FINAL PRE-CLEARING PRICES AS OF 06/13/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JUN23 .67510 .68085 .67395 .67680 .67640 +.00105 121734 .67535 96926 127008 JUL23 .67605 .68130B .67450 .67705A .67695 +.00100 96 .67595 125 376 AUG23 .67660 .68185B .67510A .67785A .67745 +.00095 71 .67650 151 240 SEP23 .67710 .68250 .67570 .67840 .67805 +.00090 61041 .67715 46193 57717 OCT23 ---- ---- ---- ---- .67850 +.00090 .67760 DEC23 .68100 .68360B .67725A .67895A .67945 +.00085 7 .67860 10 168 MAR24 ---- .68445B .67830A .68445B .68055 +.00100 .67955 89 JUN24 ---- .68450B .67890A .68450B .68110 +.00120 .67990 15 19 SEP24 ---- .68420B .67875A .68420B .68055 +.00135 .67920 DEC24 ---- ---- ---- ---- .68000 +.00150 .67850 MAR25 ---- ---- ---- ---- .67945 +.00160 .67785 JUN25 ---- ---- ---- ---- .67885 +.00170 .67715 SEP25 ---- ---- ---- ---- .67755 +.00190 .67565 DEC25 ---- ---- ---- ---- .67620 +.00200 .67420 MAR26 ---- ---- ---- ---- .67490 +.00215 .67275 JUN26 ---- ---- ---- ---- .67355 +.00230 .67125 SEP26 ---- ---- ---- ---- .67220 +.00240 .66980 DEC26 ---- ---- ---- ---- .67090 +.00255 .66835 MAR27 ---- ---- ---- ---- .66955 +.00270 .66685 JUN27 ---- ---- ---- ---- .66825 +.00285 .66540 SEP27 ---- ---- ---- ---- .66690 +.00295 .66395 DEC27 ---- ---- ---- ---- .66555 +.00310 .66245 MAR28 ---- ---- ---- ---- .66425 +.00325 .66100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 182949 143420 185617 NB CME BRITISH POUND FUTURES JUN23 1.2515 1.2628 1.2511 1.2615 1.2604 +.0097 215824 1.2507 130455 178393 JUL23 1.2528 1.2633B 1.2528 1.2619B 1.2610 +.0097 1222 1.2513 1067 2139 AUG23 1.2575 1.2637B 1.2575 1.2607A 1.2615 +.0096 108 1.2519 270 233 SEP23 1.2533 1.2643 1.2528 1.2630B 1.2619 +.0095 136254 1.2524 51572 63379 OCT23 ---- 1.2580B ---- 1.2580B 1.2620 +.0094 1.2526 DEC23 1.2607 1.2638B 1.2593 1.2625 1.2619 +.0092 335 1.2527 931 9652 MAR24 1.2585 1.2625B 1.2585 1.2625B 1.2608 +.0086 1 1.2522 4 150 JUN24 ---- 1.2595B ---- 1.2595B 1.2585 +.0083 1.2502 84 SEP24 1.2510 1.2557B 1.2509 1.2509A 1.2545 +.0075 100 1.2470 43 DEC24 ---- 1.2441B ---- 1.2441B 1.2505 +.0068 1.2437 MAR25 ---- ---- ---- ---- 1.2466 +.0062 1.2404 JUN25 ---- ---- ---- ---- 1.2426 +.0054 1.2372 SEP25 ---- ---- ---- ---- 1.2399 +.0052 1.2347 DEC25 ---- ---- ---- ---- 1.2373 +.0050 1.2323 MAR26 ---- ---- ---- ---- 1.2346 +.0047 1.2299 JUN26 ---- ---- ---- ---- 1.2319 +.0044 1.2275 SEP26 ---- ---- ---- ---- 1.2292 +.0041 1.2251 DEC26 ---- ---- ---- ---- 1.2265 +.0038 1.2227 MAR27 ---- ---- ---- ---- 1.2238 +.0036 1.2202 JUN27 ---- ---- ---- ---- 1.2211 +.0033 1.2178 SEP27 ---- ---- ---- ---- 1.2184 +.0030 1.2154 DEC27 ---- ---- ---- ---- 1.2157 +.0027 1.2130 MAR28 ---- ---- ---- ---- 1.2130 +.0024 1.2106 TOTAL EST.VOL VOLUME OPEN INT TOTAL 353844 184299 254073 CD CANADIAN DOLLAR FUTURES JUN23 .74820 .75275 .74760 .75110 .75140 +.00345 98485 .74795 103912 116074 JUL23 .74835 .75305 .74800A .75295B .75175 +.00340 500 .74835 258 282 AUG23 .74905 .75340B .74830A .75215B .75210 +.00345 31 .74865 174 SEP23 .74920 .75385 .74875 .75220 .75245 +.00335 41112 .74910 40941 42969 OCT23 ---- ---- ---- ---- .75270 +.00335 .74935 DEC23 .75220 .75430B .74975A .75320 .75320 +.00325 637 .74995 38 2349 MAR24 .75495 .75500B .75030A .75360A .75380 +.00325 4 .75055 8 144 JUN24 .75440 .75465B .75035A .75365A .75375 +.00330 2 .75045 51 SEP24 .75225 .75410B .74980A .75220A .75325 +.00340 1 .74985 1 9 DEC24 ---- ---- ---- ---- .75275 +.00345 .74930 MAR25 ---- ---- ---- ---- .75220 +.00345 .74875 JUN25 ---- ---- ---- ---- .75170 +.00350 .74820 SEP25 ---- ---- ---- ---- .75190 +.00345 .74845 DEC25 ---- ---- ---- ---- .75210 +.00340 .74870 MAR26 ---- ---- ---- ---- .75225 +.00335 .74890 JUN26 ---- ---- ---- ---- .75245 +.00330 .74915 SEP26 ---- ---- ---- ---- .75265 +.00325 .74940 DEC26 ---- ---- ---- ---- .75280 +.00320 .74960 MAR27 ---- ---- ---- ---- .75300 +.00315 .74985 JUN27 ---- ---- ---- ---- .75320 +.00310 .75010 SEP27 ---- ---- ---- ---- .75335 +.00300 .75035 DEC27 ---- ---- ---- ---- .75355 +.00300 .75055 MAR28 ---- ---- ---- ---- .75375 +.00295 .75080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 140772 145158 162052 SF CME SWISS FRANC FUTURES JUN23 1.10130 1.10790 1.10085 1.10550B 1.10470+.00480 43987 1.09990 34848 29462 SEP23 1.11170 1.11855 1.11150 1.11610A 1.11525+.00470 26737 1.11055 12746 15912 DEC23 1.12265 1.12815B 1.12240A 1.12240A 1.12585+.00475 1 1.12110 18 151 MAR24 ---- 1.13855B ---- 1.13855B 1.13635+.00455 1.13180 31 JUN24 ---- ---- ---- ---- 1.14595+.00535 1.14060 9 SEP24 ---- ---- ---- ---- 1.15275+.00570 1.14705 4 DEC24 ---- ---- ---- ---- 1.15965+.00605 1.15360 MAR25 ---- ---- ---- ---- 1.16665+.00645 1.16020 JUN25 ---- ---- ---- ---- 1.17370+.00680 1.16690 SEP25 ---- ---- ---- ---- 1.17935+.00690 1.17245 DEC25 ---- ---- ---- ---- 1.18505+.00705 1.17800 MAR26 ---- ---- ---- ---- 1.19080+.00715 1.18365 JUN26 ---- ---- ---- ---- 1.19660+.00725 1.18935 SEP26 ---- ---- ---- ---- 1.20245+.00735 1.19510 DEC26 ---- ---- ---- ---- 1.20835+.00745 1.20090 MAR27 ---- ---- ---- ---- 1.21435+.00760 1.20675 JUN27 ---- ---- ---- ---- 1.22040+.00770 1.21270 SEP27 ---- ---- ---- ---- 1.22650+.00785 1.21865 DEC27 ---- ---- ---- ---- 1.23265+.00795 1.22470 MAR28 ---- ---- ---- ---- 1.23885+.00805 1.23080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70725 47612 45569 EC CME EURO FX FUTURES JUN23 .076000 1.082800 .076000 .079700 1.07935+.003350 492374 .076000 349852 495118 JUL23 .078300 1.084300B .078200 .080400A 1.08100+.003300 1093 .077700 997 1840 AUG23 .080100 1.086000 .079850 .082050A 1.08265+.003250 312 .079400 89 685 SEP23 .081600 1.088100 .081550 .084900 1.08465+.003150 305911 .081500 192644 290564 OCT23 ---- ---- ---- ---- 1.08635+.003250 .083100 DEC23 .087700 1.092750B .087700 .089000 1.08975+.003250 1378 .086500 1350 3479 MAR24 .098000 1.098000 .096300 .094600A 1.09530+.003550 28 .091750 13 1273 JUN24 .100100 1.101650B .099350 .099050A 1.09945+.003650 10 .095800 111 494 SEP24 .103500 1.104400B .102500 .103200B 1.10235+.003500 8 .098850 2 188 DEC24 .104100 1.104100 .104100 .104100 1.10520+.003400 2 .101800 1 118 MAR25 ---- ---- ---- ---- 1.10810+.003350 .104750 JUN25 ---- ---- ---- ---- 1.11095+.003300 .107650 SEP25 ---- ---- ---- ---- 1.11360+.003350 .110250 DEC25 ---- ---- ---- ---- 1.11625+.003450 .112800 MAR26 ---- ---- ---- ---- 1.11890+.003550 .115350 JUN26 ---- ---- ---- ---- 1.12150+.003600 .117900 SEP26 ---- ---- ---- ---- 1.12415+.003650 .120500 DEC26 ---- ---- ---- ---- 1.12680+.003750 .123050 MAR27 ---- ---- ---- ---- 1.12945+.003850 .125600 JUN27 ---- ---- ---- ---- 1.13210+.003950 .128150 SEP27 ---- ---- ---- ---- 1.13470+.003950 .130750 DEC27 ---- ---- ---- ---- 1.13735+.004050 .133300 MAR28 ---- ---- ---- ---- 1.14000+.004150 .135850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 801116 545059 793759 JY CME JAPANESE YEN FUTURES JUN23 0071700 .0072060 0071330 0071380 .007134.0000350 266932 0071695 201077 153126 JUL23 0072095 .0072310B 0071645 0071685A .007165.0000355 663 0072010 578 3136 AUG23 0072290 .0072620B 0071965A 0071965A .007197.0000355 21 0072325 2 212 SEP23 0072750 .0073050 0072350 0072395B .007236.0000365 103343 0072730 76220 94322 OCT23 ---- ---- ---- ---- .007271.0000365 0073075 DEC23 0073820 .0074055B 0073430A 0073430A .007343.0000360 161 0073795 51 315 MAR24 ---- .0075155B 0074565A 0075155B .007455.0000330 1 0074885 3 49 JUN24 ---- .0076115B 0075580A 0076115B .007556.0000310 0075875 1 43 SEP24 0076905 .0077000B 0076515A 0076515A .007639.0000310 1 0076700 1 4 DEC24 0077875 .0077875 0077875 0077875 .007724.0000290 10 0077530 10 MAR25 ---- ---- ---- ---- .007810.0000280 0078380 JUN25 ---- ---- ---- ---- .007898.0000260 0079245 SEP25 ---- ---- ---- ---- .007968.0000245 0079925 DEC25 ---- ---- ---- ---- .008038.0000235 0080615 MAR26 ---- ---- ---- ---- .008110.0000215 0081315 JUN26 ---- ---- ---- ---- .008182.0000200 0082025 SEP26 ---- ---- ---- ---- .008257.0000180 0082750 DEC26 ---- ---- ---- ---- .008332.0000165 0083490 MAR27 ---- ---- ---- ---- .008409.0000145 0084240 JUN27 ---- ---- ---- ---- .008488.0000125 0085005 SEP27 ---- ---- ---- ---- .008568.0000105 0085785 DEC27 ---- ---- ---- ---- .008649.0000085 0086580 MAR28 ---- ---- ---- ---- .008732.0000060 0087385 TOTAL EST.VOL VOLUME OPEN INT TOTAL 371132 277933 251217 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.270 0.080 7.190 6100 ---- ---- ---- ---- 6.780 0.090 6.690 6150 ---- 6.570 ---- 6.570 6.280 0.090 6.190 6200 ---- 6.170 ---- 6.170 5.780 0.080 5.700 6250 ---- 5.680 ---- 5.680 5.290 0.090 5.200 6300 ---- 5.180 ---- 5.180 4.800 0.090 4.710 6350 ---- 4.690 ---- 4.690 4.310 0.090 4.220 6400 ---- 4.200 ---- 4.200 3.820 0.080 3.740 6425 ---- 3.960 ---- 3.960 3.580 0.080 3.500 6450 ---- 3.710 ---- 3.710 3.340 0.080 3.260 6475 ---- 3.470 ---- 3.470 3.100 0.070 3.030 6500 ---- 3.240 ---- 3.240 2.870 0.080 2.790 6525 ---- 3.000 ---- 3.000 2.640 0.080 2.560 6550 ---- 2.770 ---- 2.770 2.410 0.070 2.340 6575 ---- 2.540 ---- 2.540 2.190 0.070 2.120 6600 ---- 2.320 ---- 2.320 1.980 0.070 1.910 6625 ---- 2.100 ---- 2.100 1.770 0.070 1.700 6650 ---- 1.890 ---- 1.890 1.570 0.060 1.510 6675 ---- 1.680 ---- 1.680 1.390 0.060 1.330 6700 ---- 1.490 1.090 1.090 1.210 0.060 1.150 6725 ---- 1.300 0.930 0.930 1.040 0.050 0.990 6750 ---- 1.130 0.790 0.790 0.890 0.050 0.840 6775 ---- 0.980 0.660 0.660 0.750 0.040 0.710 6 6800 ---- 0.830 0.550 0.830 0.630 0.040 0.590 6 6825 ---- 0.700 0.450 0.700 0.510 0.030 0.480 6850 ---- 0.580 0.370 0.580 0.420 0.030 0.390 6875 ---- 0.480 0.300 0.480 0.330 0.020 0.310 6900 ---- 0.390 0.240 0.390 0.270 0.020 0.250 2 6925 ---- 0.310 0.190 0.190 0.210 0.010 0.200 6950 ---- 0.250 0.150 0.150 0.170 0.010 0.160 6975 ---- ---- ---- 0.120 0.130 ---- ---- 7000 0.130 0.150 0.130 0.100 0.100 0.000 137 0.100 7050 ---- 0.080 ---- 0.080 0.060 0.000 0.060 7100 ---- 0.050 ---- 0.050 0.035 0.000 0.035 7150 ---- 0.030 ---- 0.030 0.020 0.000 0.020 7200 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 4 6350 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6400 ---- ---- 0.030 0.030 0.030 -0.010 0.040 6425 ---- ---- 0.035 0.035 0.040 -0.010 0.050 6450 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6475 ---- ---- 0.060 0.060 0.060 -0.010 0.070 4 6500 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6525 ---- ---- 0.080 0.080 0.100 -0.010 0.110 16 6550 ---- ---- 0.100 0.100 0.120 -0.010 0.130 45 6575 ---- ---- 0.120 0.120 0.150 -0.010 0.160 2 6600 ---- ---- 0.140 0.140 0.180 -0.020 0.200 6625 0.180 0.180 0.170 0.210 0.220 -0.030 137 0.250 6650 ---- 0.310 0.210 0.310 0.280 -0.020 0.300 6675 ---- 0.380 0.250 0.380 0.340 -0.030 0.370 6700 ---- 0.460 0.310 0.460 0.410 -0.030 0.440 6725 ---- 0.560 0.370 0.560 0.490 -0.040 0.530 6750 ---- 0.670 0.450 0.670 0.590 -0.040 0.630 6775 ---- 0.790 0.530 0.790 0.690 -0.050 0.740 6800 ---- 0.930 0.630 0.930 0.820 -0.050 0.870 6825 ---- 1.080 0.750 1.080 0.960 -0.050 1.010 6850 ---- ---- 0.880 0.880 1.110 -0.060 1.170 6875 ---- ---- 1.030 1.030 1.280 -0.060 1.340 6900 ---- ---- 1.180 1.180 1.450 -0.080 1.530 6925 ---- ---- 1.360 1.360 1.650 -0.080 1.730 6950 ---- ---- 1.550 1.550 1.850 -0.090 1.940 6975 ---- ---- ---- 1.740 2.070 ---- ---- 7000 ---- ---- 1.950 1.950 2.290 -0.080 2.370 7050 ---- ---- 2.380 2.380 2.740 -0.090 2.830 7100 ---- ---- 2.850 2.850 3.220 -0.090 3.310 7150 ---- ---- 3.320 3.320 3.700 -0.090 3.790 7200 ---- ---- 3.810 3.810 4.190 -0.090 4.280 7250 ---- ---- 4.300 4.300 4.680 -0.090 4.770 7300 ---- ---- 4.790 4.790 5.180 -0.090 5.270 7350 ---- ---- 5.290 5.290 5.670 -0.090 5.760 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- 8.680 ---- 8.680 8.300 0.090 8.210 6000 ---- 8.190 ---- 8.190 7.800 0.090 7.710 6050 ---- 7.690 ---- 7.690 7.300 0.090 7.210 6100 ---- 7.190 ---- 7.190 6.800 0.090 6.710 6150 ---- 6.690 ---- 6.690 6.300 0.090 6.210 6200 ---- 6.190 ---- 6.190 5.800 0.090 5.710 6250 ---- 5.690 ---- 5.690 5.300 0.090 5.210 6300 ---- 5.190 ---- 5.190 4.800 0.090 4.710 6325 ---- 4.940 ---- 4.940 4.550 0.090 4.460 6350 ---- 4.690 ---- 4.690 4.300 0.090 4.210 6375 ---- 4.440 ---- 4.440 4.050 0.090 3.960 6400 ---- 4.190 ---- 4.190 3.800 0.090 3.710 6425 ---- 3.940 ---- 3.940 3.550 0.090 3.460 6450 ---- 3.690 ---- 3.690 3.300 0.090 3.210 6475 ---- 3.440 ---- 3.440 3.050 0.090 2.960 6500 ---- 3.190 ---- 3.190 2.800 0.090 2.710 6525 ---- 2.940 ---- 2.940 2.550 0.090 2.460 10 6550 ---- 2.690 ---- 2.690 2.300 0.080 2.220 6575 ---- 2.440 ---- 2.440 2.060 0.090 1.970 5 6600 ---- 2.190 ---- 2.190 1.810 0.080 1.730 6625 ---- 1.950 ---- 1.950 1.560 0.070 1.490 6650 ---- 1.700 ---- 1.700 1.320 0.060 1.260 9 70 6675 ---- 1.460 ---- 1.460 1.090 0.050 1.040 1 6700 ---- 1.220 ---- 1.220 0.870 0.050 0.820 5 6 6725 0.800 0.990 0.650 0.990 0.660 0.030 1 0.630 4 6750 0.720 0.780 0.420 0.780 0.480 0.020 1 0.460 5 4 6775 ---- 0.580 0.300 0.300 0.320 0.000 0.320 4 5 6800 0.280 0.420 0.200 0.200 0.210 0.000 8 0.210 1 6 6825 0.190 0.280 0.120 0.280 0.120 -0.010 1 0.130 1 4 6850 ---- 0.170 ---- 0.170 0.070 -0.010 0.080 6 8 6875 0.080 0.100 0.040 0.100 0.035 -0.015 1 0.050 140 6900 0.060 0.060 0.025 0.025 0.020 -0.005 1 0.025 4 6 6925 ---- 0.030 ---- 0.025 0.010 -0.005 0.015 142 6950 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 2 6975 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 64 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 14 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 93 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 102 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 2 6475 ---- ---- ---- ---- 0.000 CAB 190 6500 ---- ---- ---- ---- 0.000 CAB 171 6525 ---- ---- ---- ---- 0.000 CAB 200 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 5 6600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6625 ---- ---- 0.010 0.010 0.010 -0.015 0.025 3 6650 ---- ---- 0.015 0.015 0.020 -0.025 0.045 4 81 6675 ---- ---- 0.025 0.025 0.035 -0.035 0.070 2 6700 0.090 0.090 0.020 0.060 0.060 -0.050 143 0.110 5 17 6725 ---- ---- 0.060 0.060 0.110 -0.060 0.170 6750 ---- 0.250 0.100 0.250 0.170 -0.070 0.240 20 6775 ---- ---- 0.160 0.160 0.270 -0.080 0.350 10 25 6800 ---- ---- 0.240 0.240 0.400 -0.090 0.490 3 3 6825 ---- ---- 0.340 0.340 0.570 -0.100 0.670 6850 ---- ---- 0.500 0.500 0.760 -0.110 0.870 6875 ---- ---- 0.670 0.670 0.980 -0.100 1.080 6900 ---- ---- 0.870 0.870 1.210 -0.100 1.310 6925 ---- ---- 1.090 1.090 1.450 -0.100 1.550 6950 ---- ---- 1.330 1.330 1.700 -0.090 1.790 6975 ---- ---- ---- 1.570 1.940 ---- ---- 7000 ---- ---- 1.810 1.810 2.190 -0.100 2.290 7050 ---- ---- 2.310 2.310 2.690 -0.090 2.780 7100 ---- ---- 2.810 2.810 3.190 -0.090 3.280 7150 ---- ---- 3.310 3.310 3.690 -0.090 3.780 7200 ---- ---- 3.810 3.810 4.190 -0.090 4.280 7250 ---- ---- 4.310 4.310 4.690 -0.090 4.780 7300 ---- ---- 4.810 4.810 5.190 -0.090 5.280 7350 ---- ---- 5.310 5.310 5.690 -0.090 5.780 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 8.290 0.090 8.200 6000 ---- ---- ---- ---- 7.790 0.090 7.700 6050 ---- ---- ---- ---- 7.290 0.090 7.200 6100 ---- ---- ---- ---- 6.800 0.100 6.700 6150 ---- ---- ---- ---- 6.300 0.090 6.210 6200 ---- ---- ---- ---- 5.800 0.090 5.710 6250 ---- ---- ---- ---- 5.300 0.090 5.210 6300 ---- ---- ---- ---- 4.800 0.090 4.710 6325 ---- ---- ---- ---- 4.550 0.090 4.460 6350 ---- ---- ---- ---- 4.300 0.090 4.210 6375 ---- ---- ---- ---- 4.050 0.090 3.960 6400 ---- ---- ---- ---- 3.800 0.090 3.710 6425 ---- ---- ---- ---- 3.550 0.090 3.460 6450 ---- 3.460 ---- 3.460 3.300 0.090 3.210 6475 ---- 3.350 ---- 3.350 3.060 0.090 2.970 6500 ---- 3.190 ---- 3.190 2.810 0.090 2.720 6525 ---- 2.950 ---- 2.950 2.560 0.080 2.480 6550 ---- 2.700 ---- 2.700 2.320 0.090 2.230 1 6575 ---- 2.450 ---- 2.450 2.080 0.090 1.990 6600 ---- 2.210 ---- 2.210 1.840 0.080 1.760 1 6625 ---- 1.970 ---- 1.970 1.600 0.070 1.530 6650 ---- 1.730 ---- 1.730 1.380 0.070 5 1.310 5 6675 ---- 1.500 ---- 1.500 1.160 0.050 1.110 6700 ---- 1.280 ---- 1.270 0.960 0.050 0.910 50 6725 ---- 1.070 0.670 0.670 0.770 0.040 0.730 6750 ---- 0.880 0.520 0.520 0.610 0.040 0.570 2 6775 ---- 0.700 0.400 0.400 0.460 0.030 0.430 6800 ---- 0.550 0.290 0.290 0.330 0.010 0.320 141 6825 ---- 0.410 0.210 0.210 0.230 0.000 0.230 6850 ---- 0.300 0.150 0.150 0.170 0.010 0.160 138 6875 ---- 0.210 ---- 0.210 0.110 0.000 0.110 6900 ---- 0.140 ---- 0.140 0.070 -0.010 0.080 4 6925 ---- 0.090 ---- 0.090 0.050 0.000 0.050 6950 ---- 0.060 ---- 0.060 0.035 0.005 0.030 4 6975 ---- ---- ---- 0.030 0.020 ---- ---- 7000 ---- 0.025 ---- 0.025 0.015 0.005 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6150 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 166 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 138 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6525 ---- ---- ---- ---- 0.010 -0.005 0.015 45 6550 ---- ---- 0.015 0.015 0.015 -0.005 0.020 2 6575 ---- ---- 0.020 0.020 0.025 -0.010 0.035 6600 ---- ---- 0.025 0.025 0.035 -0.015 0.050 1 6625 ---- ---- 0.035 0.035 0.050 -0.020 0.070 6650 0.060 0.060 0.050 0.070 0.080 -0.020 1 0.100 1 6675 ---- ---- 0.070 0.070 0.110 -0.030 0.140 6700 ---- ---- 0.100 0.100 0.160 -0.040 0.200 6725 ---- 0.280 0.140 0.280 0.220 -0.050 0.270 20 6750 ---- 0.380 0.190 0.380 0.300 -0.060 0.360 15 6775 ---- 0.510 0.260 0.510 0.410 -0.060 3 0.470 3 3 6800 ---- 0.650 0.350 0.650 0.530 -0.070 0.600 6825 ---- ---- 0.470 0.470 0.680 -0.080 0.760 6850 ---- ---- 0.600 0.600 0.860 -0.080 0.940 6875 ---- ---- 0.770 0.770 1.060 -0.090 1.150 6900 ---- ---- 0.950 0.950 1.270 -0.090 1.360 6925 ---- ---- 1.150 1.150 1.490 -0.090 1.580 6950 ---- ---- 1.370 1.370 1.730 -0.080 1.810 6975 ---- ---- ---- 1.600 1.960 ---- ---- 7000 ---- ---- 1.830 1.830 2.210 -0.080 2.290 7050 ---- ---- 2.310 2.310 2.700 -0.080 2.780 7100 ---- ---- 2.810 2.810 3.190 -0.090 3.280 7150 ---- ---- ---- ---- 3.690 -0.090 3.780 7200 ---- ---- ---- ---- 4.190 -0.090 4.280 7250 ---- ---- ---- ---- 4.690 -0.090 4.780 7300 ---- ---- ---- ---- 5.190 -0.090 5.280 7350 ---- ---- ---- ---- 5.690 -0.090 5.780 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 8.290 0.100 8.190 6000 ---- ---- ---- ---- 7.790 0.090 7.700 6050 ---- ---- ---- ---- 7.290 0.090 7.200 6100 ---- ---- ---- ---- 6.790 0.090 6.700 6150 ---- ---- ---- ---- 6.290 0.090 6.200 6200 ---- ---- ---- ---- 5.790 0.090 5.700 6250 ---- ---- ---- ---- 5.290 0.090 5.200 6300 ---- ---- ---- ---- 4.790 0.080 4.710 6325 ---- ---- ---- ---- 4.540 0.080 4.460 6350 ---- 4.490 ---- 4.490 4.290 0.080 4.210 6375 ---- 4.380 ---- 4.380 4.050 0.090 3.960 6400 ---- 4.190 ---- 4.190 3.800 0.080 3.720 6425 ---- 3.940 ---- 3.940 3.550 0.080 3.470 6450 ---- 3.690 ---- 3.690 3.310 0.090 3.220 6475 ---- 3.450 ---- 3.450 3.060 0.080 2.980 6500 ---- 3.200 ---- 3.200 2.820 0.080 2.740 6525 ---- 2.960 ---- 2.960 2.580 0.080 2.500 6550 ---- 2.720 ---- 2.720 2.340 0.080 2.260 6575 ---- 2.470 ---- 2.470 2.110 0.080 2.030 6600 ---- 2.240 ---- 2.240 1.880 0.080 1.800 6625 ---- 2.010 ---- 2.010 1.660 0.080 1.580 6650 ---- 1.780 ---- 1.780 1.440 0.070 1.370 6675 ---- 1.560 ---- 1.560 1.240 0.070 1.170 6700 ---- 1.350 ---- 1.350 1.040 0.050 0.990 142 6725 ---- 1.150 0.750 0.750 0.870 0.050 0.820 6750 ---- 0.960 0.610 0.610 0.700 0.040 0.660 138 6775 ---- 0.790 0.490 0.490 0.560 0.030 0.530 6800 ---- 0.660 0.380 0.380 0.430 0.020 0.410 6825 ---- 0.520 0.290 0.520 0.330 0.020 0.310 6850 ---- 0.400 0.220 0.400 0.250 0.020 0.230 6875 ---- 0.310 ---- 0.310 0.190 0.020 0.170 6900 ---- 0.220 0.120 0.120 0.140 0.010 0.130 6925 ---- 0.160 ---- 0.160 0.100 0.010 0.090 6950 ---- 0.110 ---- 0.110 0.070 0.000 0.070 6975 ---- ---- ---- 0.060 0.050 ---- ---- 7000 ---- 0.050 ---- 0.050 0.035 0.000 0.035 2 7050 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 4 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 152 6300 ---- ---- ---- ---- -0.005 0.005 142 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.005 0.005 142 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6425 ---- ---- ---- ---- 0.005 -0.010 0.015 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 6475 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6500 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6525 ---- ---- 0.025 0.025 0.030 -0.010 0.040 6550 ---- ---- 0.035 0.035 0.040 -0.010 0.050 6575 ---- ---- 0.045 0.045 0.060 -0.010 0.070 6600 ---- ---- 0.060 0.060 0.080 -0.010 0.090 6625 ---- ---- 0.080 0.080 0.110 -0.010 0.120 6650 ---- 0.170 0.100 0.170 0.140 -0.020 0.160 6675 ---- 0.220 0.130 0.220 0.190 -0.020 0.210 6700 ---- 0.290 0.170 0.290 0.240 -0.040 0.280 6725 ---- 0.380 0.220 0.380 0.310 -0.050 0.360 6750 ---- 0.480 0.280 0.480 0.400 -0.050 0.450 6775 ---- 0.610 0.360 0.610 0.510 -0.050 0.560 6800 ---- 0.750 0.460 0.750 0.630 -0.060 0.690 6825 ---- ---- 0.570 0.570 0.770 -0.080 0.850 6850 ---- ---- 0.700 0.700 0.940 -0.080 1.020 6875 ---- ---- 0.850 0.850 1.130 -0.080 1.210 6900 ---- ---- 1.030 1.030 1.330 -0.080 1.410 6925 ---- ---- 1.220 1.220 1.540 -0.090 1.630 6950 ---- ---- 1.420 1.420 1.760 -0.090 1.850 6975 ---- ---- ---- 1.640 1.990 ---- ---- 7000 ---- ---- 1.860 1.860 2.220 -0.100 2.320 7050 ---- ---- 2.330 2.330 2.700 -0.100 2.800 7100 ---- ---- 2.820 2.820 3.190 -0.100 3.290 7150 ---- ---- 3.310 3.310 3.690 -0.090 3.780 7200 ---- ---- 3.800 3.800 4.190 -0.080 4.270 7250 ---- ---- ---- ---- 4.680 -0.090 4.770 7300 ---- ---- ---- ---- 5.180 -0.090 5.270 7350 ---- ---- ---- ---- 5.680 -0.090 5.770 ADU JUL23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.740 0.090 19.650 4900 ---- ---- ---- ---- 18.740 0.090 18.650 5000 ---- ---- ---- ---- 17.750 0.100 17.650 5100 ---- ---- ---- ---- 16.750 0.090 16.660 5200 ---- ---- ---- ---- 15.750 0.090 15.660 5300 ---- ---- ---- ---- 14.760 0.100 14.660 5400 ---- ---- ---- ---- 13.760 0.090 13.670 5500 ---- ---- ---- ---- 12.760 0.090 12.670 5600 ---- ---- ---- ---- 11.770 0.100 11.670 5700 ---- ---- ---- ---- 10.770 0.090 10.680 5750 ---- ---- ---- ---- 10.270 0.090 10.180 5800 ---- ---- ---- ---- 9.770 0.090 9.680 5850 ---- ---- ---- ---- 9.270 0.090 9.180 5900 ---- ---- ---- ---- 8.780 0.090 8.690 5950 ---- ---- ---- ---- 8.280 0.090 8.190 6000 ---- ---- ---- ---- 7.780 0.090 7.690 6050 ---- ---- ---- ---- 7.280 0.090 7.190 34 6100 ---- ---- ---- ---- 6.780 0.080 6.700 6150 ---- ---- ---- ---- 6.280 0.080 6.200 6200 ---- ---- ---- ---- 5.790 0.090 5.700 1 6250 ---- 5.490 ---- 5.490 5.290 0.080 5.210 6300 ---- 5.180 ---- 5.180 4.790 0.080 4.710 6350 ---- 4.690 ---- 4.690 4.300 0.080 4.220 6400 ---- 4.200 ---- 4.200 3.810 0.090 3.720 6450 ---- 3.710 ---- 3.710 3.320 0.080 3.240 6500 ---- 3.220 ---- 3.220 2.840 0.080 2.760 566 6550 ---- 2.740 ---- 2.740 2.370 0.080 2.290 503 6575 ---- 2.510 ---- 2.510 2.150 0.080 2.070 6600 ---- 2.280 ---- 2.280 1.920 0.070 1.850 1 505 6625 ---- 2.060 ---- 2.060 1.710 0.070 1.640 6650 ---- 1.840 ---- 1.840 1.500 0.060 1 1.440 127 6675 ---- 1.630 1.240 1.240 1.310 0.060 1.250 6700 ---- 1.430 1.040 1.040 1.120 0.050 1 1.070 206 6725 ---- 1.240 0.840 0.840 0.950 0.050 0.900 6750 ---- 1.060 0.700 0.700 0.800 0.050 1 0.750 1 92 6775 ---- 0.900 0.570 0.570 0.650 0.030 0.620 1 1 6800 0.620 0.750 0.460 0.750 0.530 0.030 12 0.500 3 372 6825 ---- 0.620 0.380 0.620 0.420 0.020 1 0.400 75 75 6850 0.400 0.500 0.300 0.430 0.330 0.020 55 0.310 56 421 6875 ---- 0.400 0.230 0.400 0.260 0.020 0.240 25 25 6900 0.260 0.310 0.200 0.200 0.200 0.020 59 0.180 96 449 6925 0.170 0.240 0.170 0.160 0.150 0.010 35 0.140 6950 0.130 0.180 0.120 0.120 0.120 0.020 11 0.100 27 332 6975 0.090 0.090 0.090 0.090 0.090 ---- 1 ---- 7000 0.090 0.100 0.080 0.070 0.070 0.010 106 0.060 33 347 7050 ---- 0.050 ---- 0.050 0.035 0.000 0.035 7 186 7100 0.030 0.030 0.025 0.025 0.020 0.000 5 0.020 24 72 7150 0.010 0.015 0.010 0.010 0.010 0.000 2 0.010 15 135 7200 ---- ---- ---- ---- 0.005 0.000 0.005 16 7250 ---- ---- ---- ---- 0.005 0.000 0.005 51 7300 ---- ---- ---- ---- 0.000 CAB 8 7350 ---- ---- ---- ---- 0.000 CAB 8 19 7400 ---- ---- ---- ---- 0.000 CAB 9 7450 ---- ---- ---- ---- 0.000 CAB 8 7500 ---- ---- ---- ---- 0.000 CAB 7 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.660 0.090 19.570 4900 ---- ---- ---- ---- 18.670 0.090 18.580 6 5000 ---- ---- ---- ---- 17.670 0.090 17.580 5100 ---- ---- ---- ---- 16.680 0.090 16.590 5200 ---- ---- ---- ---- 15.690 0.090 15.600 5300 ---- ---- ---- ---- 14.700 0.100 14.600 5400 ---- ---- ---- ---- 13.700 0.080 13.620 5500 ---- ---- ---- ---- 12.710 0.090 12.620 5600 ---- ---- ---- ---- 11.720 0.090 11.630 5700 ---- ---- ---- ---- 10.730 0.090 10.640 5750 ---- 10.380 ---- 10.370 10.240 0.090 10.150 5800 ---- 10.120 ---- 10.120 9.740 0.090 9.650 5850 ---- 9.630 ---- 9.630 9.250 0.090 9.160 5900 ---- 9.130 ---- 9.130 8.750 0.090 8.660 5950 ---- 8.640 ---- 8.640 8.260 0.090 8.170 6000 ---- 8.140 ---- 8.140 7.760 0.090 7.670 20 6050 ---- 7.650 ---- 7.650 7.270 0.090 7.180 6100 ---- 7.160 ---- 7.160 6.780 0.090 6.690 6150 ---- 6.670 ---- 6.670 6.290 0.090 6.200 6200 ---- 6.180 ---- 6.180 5.790 0.080 5.710 1 6250 ---- 5.690 ---- 5.690 5.300 0.080 5.220 6300 ---- 5.200 ---- 5.200 4.820 0.080 4.740 6350 ---- 4.720 ---- 4.720 4.340 0.080 4.260 6400 ---- 4.240 ---- 4.240 3.880 0.090 3.790 6450 ---- 3.780 ---- 3.780 3.420 0.080 3.340 6500 ---- 3.320 ---- 3.320 2.970 0.070 2.900 2 6550 ---- 2.880 ---- 2.880 2.540 0.070 2.470 6600 ---- 2.460 ---- 2.460 2.130 0.060 2.070 14 75 6650 ---- 2.060 1.690 1.690 1.750 0.050 1.700 22 6700 ---- 1.690 1.290 1.290 1.410 0.040 5 1.370 1 135 6750 ---- 1.350 1.000 1.000 1.100 0.030 1.070 1 38 6800 1.010 1.060 0.760 0.820 0.840 0.030 1 0.810 1 59 6850 0.810 0.810 0.560 0.610 0.620 0.030 5 0.590 1 60 6900 ---- 0.590 0.410 0.590 0.450 0.030 3 0.420 401 454 6950 0.380 0.430 0.290 0.380 0.310 0.010 4 0.300 2 134 7000 0.310 0.310 0.200 0.210 0.210 0.000 31 0.210 4 145 7050 0.220 0.220 0.170 0.150 0.140 0.000 26 0.140 35 7100 0.110 0.130 0.110 0.110 0.100 0.000 2 0.100 51 7150 0.080 0.090 0.080 0.070 0.070 0.000 25 0.070 3 16 7200 ---- 0.060 ---- 0.060 0.045 0.000 0.045 2 21 7250 0.040 0.040 0.035 0.035 0.030 0.000 1 0.030 36 83 7300 0.020 0.020 0.020 0.020 0.020 -0.005 2 0.025 4 19 7350 ---- ---- ---- ---- 0.010 -0.010 1 0.020 22 7400 ---- ---- ---- ---- 0.005 -0.010 0.015 9 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7550 ---- ---- ---- ---- -0.010 0.010 1 7600 ---- ---- ---- ---- -0.010 0.010 2 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 3 7900 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 10 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 19.940 ---- 19.940 19.560 0.090 19.470 72 4900 ---- 18.950 ---- 18.950 18.570 0.090 18.480 5000 ---- 17.960 ---- 17.960 17.590 0.090 17.500 36 5100 ---- 16.980 ---- 16.980 16.600 0.090 16.510 18 5200 ---- 15.990 ---- 15.990 15.610 0.090 15.520 6 5300 ---- 15.000 ---- 15.000 14.630 0.090 14.540 5400 ---- 14.020 ---- 14.020 13.640 0.090 13.550 5500 ---- 13.030 ---- 13.030 12.650 0.080 12.570 5600 ---- 12.050 ---- 12.050 11.670 0.090 11.580 5700 ---- 11.060 ---- 11.060 10.680 0.080 10.600 5750 ---- 10.570 ---- 10.570 10.190 0.080 10.110 5800 ---- 10.080 ---- 10.080 9.700 0.080 9.620 5850 ---- 9.590 ---- 9.590 9.210 0.080 9.130 5900 ---- 9.100 ---- 9.100 8.720 0.080 8.640 5950 ---- 8.620 ---- 8.620 8.230 0.080 8.150 6000 ---- 8.130 ---- 8.130 7.750 0.090 7.660 6050 ---- 7.640 ---- 7.640 7.260 0.080 7.180 6100 ---- 7.160 ---- 7.160 6.780 0.090 6.690 6150 ---- 6.670 ---- 6.670 6.300 0.090 6.210 6200 ---- 6.190 ---- 6.190 5.820 0.090 5.730 6250 ---- 5.720 ---- 5.720 5.350 0.090 5.260 6300 ---- 5.250 ---- 5.250 4.880 0.080 4.800 6350 ---- 4.790 ---- 4.790 4.420 0.070 4.350 6400 ---- 4.330 ---- 4.330 3.970 0.070 3.900 6450 ---- 3.890 ---- 3.890 3.540 0.060 3.480 6500 ---- 3.460 ---- 3.460 3.120 0.060 3.060 60 6550 ---- 3.050 ---- 3.050 2.720 0.050 2.670 136 6600 ---- 2.650 ---- 2.650 2.340 0.050 2.290 108 6650 ---- 2.280 ---- 2.280 1.990 0.050 1.940 1 40 6700 ---- 1.930 1.550 1.550 1.660 0.040 1 1.620 54 6750 ---- 1.620 1.270 1.270 1.370 0.040 1.330 90 6800 1.300 1.330 1.030 1.090 1.100 0.020 1 1.080 192 6850 ---- 1.070 0.820 0.820 0.880 0.020 0.860 98 6900 ---- 0.850 0.640 0.640 0.690 0.020 0.670 163 6950 ---- 0.660 0.490 0.490 0.530 0.010 0.520 157 7000 0.500 0.510 0.380 0.510 0.400 0.010 5 0.390 51 140 7050 ---- 0.380 ---- 0.380 0.300 0.010 5 0.290 58 7100 0.270 0.290 0.210 0.230 0.220 0.000 2 0.220 122 7150 0.210 0.210 0.200 0.170 0.170 0.010 3 0.160 13 7200 0.150 0.150 0.140 0.130 0.130 0.010 37 0.120 94 7250 ---- 0.110 ---- 0.110 0.090 0.000 9 0.090 50 7300 0.100 0.100 0.070 0.070 0.070 0.000 47 0.070 24 7350 ---- 0.060 ---- 0.060 0.050 0.000 0.050 15 7400 ---- 0.045 ---- 0.045 0.040 0.005 0.035 7 7450 ---- 0.035 ---- ---- 0.030 0.000 0.030 23 7500 ---- 0.025 ---- ---- 0.020 0.000 0.020 23 7550 ---- ---- ---- ---- 0.015 0.000 0.015 1 7600 ---- ---- ---- ---- 0.010 0.000 14 0.010 11 7650 ---- ---- ---- ---- 0.010 0.000 0.010 4 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 2 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 23 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.620 0.090 19.530 4900 ---- ---- ---- ---- 18.640 0.090 18.550 5000 ---- ---- ---- ---- 17.650 0.080 17.570 5100 ---- ---- ---- ---- 16.670 0.090 16.580 5200 ---- ---- ---- ---- 15.690 0.090 15.600 5300 ---- ---- ---- ---- 14.710 0.090 14.620 5400 ---- ---- ---- ---- 13.730 0.090 13.640 5500 ---- ---- ---- ---- 12.750 0.090 12.660 5600 ---- ---- ---- ---- 11.770 0.090 11.680 5700 ---- ---- ---- ---- 10.790 0.090 10.700 5750 ---- ---- ---- ---- 10.300 0.090 10.210 5800 ---- ---- ---- ---- 9.820 0.090 9.730 5850 ---- ---- ---- ---- 9.330 0.080 9.250 5900 ---- ---- ---- ---- 8.850 0.090 8.760 5950 ---- ---- ---- ---- 8.370 0.090 8.280 6000 ---- ---- ---- ---- 7.890 0.080 7.810 6050 ---- ---- ---- ---- 7.410 0.080 7.330 6100 ---- ---- ---- ---- 6.930 0.070 6.860 6150 ---- ---- ---- ---- 6.460 0.070 6.390 6200 ---- ---- ---- ---- 6.000 0.080 5.920 6250 ---- ---- ---- ---- 5.540 0.080 5.460 6300 ---- ---- ---- ---- 5.080 0.080 5.000 6350 ---- ---- ---- ---- 4.640 0.080 4.560 6400 ---- ---- ---- ---- 4.200 0.070 4.130 6450 ---- ---- ---- ---- 3.780 0.070 3.710 6500 ---- ---- ---- ---- 3.370 0.060 3.310 6550 ---- ---- ---- ---- 2.980 0.060 2.920 6600 ---- ---- ---- ---- 2.610 0.050 2.560 2 6650 ---- ---- ---- ---- 2.260 0.040 2.220 16 6700 ---- 2.040 1.830 1.830 1.930 0.030 1.900 6750 ---- 1.880 1.550 1.550 1.640 0.030 1.610 6800 ---- 1.590 1.290 1.290 1.370 0.030 1.340 1 6850 ---- 1.330 1.070 1.070 1.140 0.030 1.110 6900 ---- 1.100 0.870 0.870 0.930 0.020 0.910 6950 ---- 0.890 0.700 0.700 0.750 0.010 0.740 7000 0.670 0.720 0.560 0.600 0.600 0.010 2 0.590 2 2 7050 ---- 0.570 0.450 0.450 0.480 0.010 0.470 7100 ---- 0.450 0.350 0.350 0.370 0.000 0.370 22 7150 ---- 0.350 0.280 0.280 0.290 0.000 0.290 7200 ---- 0.270 0.210 0.210 0.230 0.000 0.230 29 7250 ---- 0.210 ---- 0.210 0.180 0.000 0.180 8 7300 ---- 0.160 ---- 0.160 0.140 0.000 0.140 95 7350 ---- 0.120 ---- 0.120 0.110 0.000 0.110 18 7400 ---- ---- ---- ---- 0.090 0.000 0.090 1 7450 ---- ---- ---- ---- 0.070 0.000 0.070 24 7500 ---- ---- ---- ---- 0.060 0.010 0.050 125 7550 ---- ---- ---- ---- 0.045 0.005 0.040 7600 ---- ---- ---- ---- 0.035 0.005 0.030 7650 ---- ---- ---- ---- 0.025 0.000 0.025 7700 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.015 0.005 0.010 7900 ---- ---- ---- ---- 0.010 0.005 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.590 0.090 17.500 5100 ---- ---- ---- ---- 16.610 0.090 16.520 5200 ---- ---- ---- ---- 15.630 0.090 15.540 5300 ---- ---- ---- ---- 14.660 0.090 14.570 5400 ---- ---- ---- ---- 13.680 0.090 13.590 5500 ---- ---- ---- ---- 12.710 0.090 12.620 5600 ---- ---- ---- ---- 11.740 0.090 11.650 5700 ---- ---- ---- ---- 10.770 0.090 10.680 5800 ---- ---- ---- ---- 9.810 0.090 9.720 5900 ---- ---- ---- ---- 8.850 0.090 8.760 6000 ---- ---- ---- ---- 7.900 0.080 7.820 6050 ---- ---- ---- ---- 7.430 0.080 7.350 6100 ---- ---- ---- ---- 6.960 0.070 6.890 6150 ---- ---- ---- ---- 6.490 0.060 6.430 6200 ---- ---- ---- ---- 6.030 0.060 5.970 6250 ---- ---- ---- ---- 5.580 0.050 5.530 6300 ---- ---- ---- ---- 5.140 0.050 5.090 6350 ---- ---- ---- ---- 4.710 0.050 4.660 6400 ---- ---- ---- ---- 4.290 0.060 4.230 6450 ---- ---- ---- ---- 3.890 0.060 3.830 6500 ---- ---- ---- ---- 3.500 0.070 3.430 6550 ---- ---- ---- ---- 3.120 0.060 3.060 6600 ---- ---- ---- ---- 2.760 0.060 2.700 6650 ---- ---- ---- ---- 2.420 0.050 2.370 6700 ---- 2.210 2.010 2.010 2.110 0.050 2.060 6750 ---- 2.050 1.730 1.730 1.810 0.040 1.770 3 6800 ---- 1.760 1.460 1.460 1.540 0.030 1.510 6850 ---- 1.500 1.230 1.230 1.300 0.020 1.280 6900 ---- 1.270 1.030 1.030 1.090 0.010 1.080 2 6950 ---- 1.060 0.860 0.860 0.900 0.000 0.900 7000 ---- 0.880 0.710 0.710 0.740 0.000 0.740 7050 ---- 0.720 0.580 0.580 0.610 0.010 0.600 7100 ---- 0.580 0.470 0.470 0.490 0.000 0.490 7150 ---- 0.470 0.380 0.380 0.400 0.010 0.390 15 7200 ---- 0.380 0.310 0.310 0.320 0.000 0.320 150 7250 ---- 0.300 ---- 0.300 0.260 0.010 0.250 7300 0.240 0.240 0.240 0.210 0.210 0.000 37 0.210 7350 ---- 0.190 ---- 0.190 0.170 0.000 0.170 15 7400 ---- 0.150 ---- 0.150 0.140 0.000 0.140 2 7450 ---- 0.120 ---- 0.120 0.110 0.000 0.110 15 7500 ---- 0.100 ---- 0.100 0.090 0.000 0.090 15 7550 ---- ---- ---- ---- 0.080 0.000 0.080 7600 ---- ---- ---- ---- 0.060 0.000 0.060 7650 ---- ---- ---- ---- 0.050 0.000 0.050 7700 ---- ---- ---- ---- 0.045 0.005 0.040 7800 ---- ---- ---- ---- 0.030 0.000 0.030 7900 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.450 0.090 19.360 4900 ---- ---- ---- ---- 18.480 0.090 18.390 5000 ---- ---- ---- ---- 17.500 0.080 17.420 5100 ---- ---- ---- ---- 16.530 0.080 16.450 5200 ---- ---- ---- ---- 15.560 0.080 15.480 5300 ---- ---- ---- ---- 14.590 0.080 14.510 5400 ---- ---- ---- ---- 13.620 0.080 13.540 5500 ---- ---- ---- ---- 12.660 0.080 12.580 5600 ---- ---- ---- ---- 11.700 0.080 11.620 5700 ---- ---- ---- ---- 10.740 0.080 10.660 5750 ---- ---- ---- ---- 10.260 0.070 10.190 5800 ---- ---- ---- ---- 9.790 0.080 9.710 5850 ---- ---- ---- ---- 9.320 0.080 9.240 5900 ---- ---- ---- ---- 8.850 0.080 8.770 5950 ---- ---- ---- ---- 8.380 0.070 8.310 6000 ---- ---- ---- ---- 7.910 0.070 7.840 6050 ---- ---- ---- ---- 7.450 0.060 7.390 6100 ---- ---- ---- ---- 6.990 0.060 6.930 6150 ---- ---- ---- ---- 6.540 0.060 6.480 6200 ---- ---- ---- ---- 6.100 0.060 6.040 6250 ---- ---- ---- ---- 5.660 0.060 5.600 6300 ---- ---- ---- ---- 5.230 0.060 5.170 6350 ---- ---- ---- ---- 4.820 0.070 4.750 6400 ---- ---- ---- ---- 4.410 0.060 4.350 6450 ---- ---- ---- ---- 4.010 0.060 3.950 6500 ---- ---- ---- ---- 3.630 0.060 3.570 3 6550 ---- ---- ---- ---- 3.260 0.050 3.210 6600 ---- ---- ---- ---- 2.920 0.050 2.870 4 6650 ---- ---- 2.510 2.510 2.590 0.050 2.540 6700 ---- 2.450 2.210 2.210 2.280 0.040 2.240 1501 6750 ---- 2.220 1.930 1.930 1.990 0.030 1.960 6800 ---- 1.940 1.650 1.650 1.730 0.030 1.700 5 6850 ---- 1.680 1.420 1.420 1.490 0.030 1.460 6900 ---- 1.450 1.210 1.210 1.280 0.030 1.250 2 6950 ---- 1.240 1.030 1.030 1.080 0.020 1.060 20 20 7000 ---- 1.050 0.870 0.870 0.920 0.020 0.900 1567 7050 ---- 0.880 0.730 0.730 0.770 0.020 0.750 7100 ---- 0.740 0.610 0.610 0.640 0.010 0.630 1 7150 ---- 0.610 0.510 0.510 0.520 0.000 0.520 7200 ---- 0.500 0.420 0.420 0.430 0.000 0.430 1 7250 ---- 0.410 0.350 0.350 0.350 -0.010 0.360 16 7300 ---- 0.340 0.280 0.280 0.290 -0.010 0.300 7350 ---- 0.270 0.230 0.230 0.240 -0.010 0.250 15 7400 ---- 0.220 ---- 0.220 0.210 0.000 0.210 7450 ---- 0.180 ---- 0.180 0.170 0.000 0.170 15 7500 ---- 0.150 ---- 0.150 0.140 0.000 0.140 19 7550 ---- ---- ---- ---- 0.120 0.000 0.120 15 7600 ---- ---- ---- ---- 0.100 0.000 0.100 1 7650 ---- ---- ---- ---- 0.080 0.000 0.080 2 7700 ---- ---- ---- ---- 0.070 0.000 0.070 111 7750 ---- ---- ---- ---- 0.060 0.000 0.060 1 7800 ---- ---- ---- ---- 0.050 0.000 0.050 17 7850 ---- ---- ---- ---- 0.040 0.000 0.040 7900 ---- ---- ---- ---- 0.035 0.000 0.035 45 7950 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.025 0.000 0.025 15 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.580 0.100 16.480 5200 ---- ---- ---- ---- 15.620 0.100 15.520 5300 ---- ---- ---- ---- 14.650 0.090 14.560 5400 ---- ---- ---- ---- 13.690 0.090 13.600 5500 ---- ---- ---- ---- 12.730 0.090 12.640 5600 ---- ---- ---- ---- 11.780 0.090 11.690 5700 ---- ---- ---- ---- 10.830 0.090 10.740 5800 ---- ---- ---- ---- 9.880 0.090 9.790 5900 ---- ---- ---- ---- 8.950 0.090 8.860 6000 ---- ---- ---- ---- 8.020 0.080 7.940 6050 ---- ---- ---- ---- 7.570 0.080 7.490 6100 ---- ---- ---- ---- 7.110 0.070 7.040 6150 ---- ---- ---- ---- 6.670 0.080 6.590 6200 ---- ---- ---- ---- 6.230 0.070 6.160 6250 ---- ---- ---- ---- 5.800 0.070 5.730 6300 ---- ---- ---- ---- 5.380 0.070 5.310 6350 ---- ---- ---- ---- 4.970 0.070 4.900 6400 ---- ---- ---- ---- 4.570 0.070 4.500 6450 ---- ---- ---- ---- 4.190 0.080 4.110 6500 ---- ---- ---- ---- 3.810 0.070 3.740 6550 ---- ---- ---- ---- 3.450 0.060 3.390 6600 ---- ---- ---- ---- 3.110 0.060 3.050 6650 ---- 2.800 2.700 2.700 2.780 0.050 2.730 6700 ---- 2.620 2.400 2.400 2.470 0.050 2.420 6750 ---- 2.390 2.120 2.120 2.180 0.040 2.140 6800 ---- 2.110 1.820 1.820 1.920 0.040 1.880 6850 ---- 1.850 1.590 1.590 1.670 0.030 1.640 6900 ---- 1.610 1.380 1.380 1.450 0.030 1.420 6950 ---- 1.390 1.190 1.190 1.240 0.020 1.220 7000 ---- 1.200 1.020 1.020 1.060 0.010 1.050 7050 ---- 1.020 0.870 0.870 0.910 0.020 0.890 7100 ---- 0.870 0.740 0.740 0.770 0.020 0.750 7150 ---- 0.730 0.620 0.620 0.650 0.010 0.640 7200 ---- 0.620 ---- 0.620 0.540 0.010 0.530 7250 ---- 0.520 ---- 0.520 0.450 0.010 0.440 7300 ---- 0.430 ---- 0.430 0.380 0.010 0.370 7350 ---- 0.350 ---- 0.350 0.310 0.000 0.310 2 7400 ---- 0.290 ---- 0.290 0.260 0.000 0.260 15 7450 ---- 0.240 ---- 0.240 0.210 0.000 0.210 7500 ---- 0.190 ---- 0.190 0.180 0.000 0.180 7550 ---- 0.160 ---- 0.160 0.150 0.000 0.150 7600 ---- 0.130 ---- 0.130 0.120 0.000 0.120 7650 ---- ---- ---- ---- 0.110 0.000 0.110 7700 ---- ---- ---- ---- 0.090 0.000 0.090 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.045 0.000 0.045 8000 ---- ---- ---- ---- 0.035 0.005 0.030 8100 ---- ---- ---- ---- 0.025 0.005 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.510 0.100 16.410 5200 ---- ---- ---- ---- 15.550 0.090 15.460 5300 ---- ---- ---- ---- 14.590 0.090 14.500 5400 ---- ---- ---- ---- 13.640 0.090 13.550 5500 ---- ---- ---- ---- 12.690 0.090 12.600 5600 ---- ---- ---- ---- 11.750 0.090 11.660 5700 ---- ---- ---- ---- 10.810 0.090 10.720 5800 ---- ---- ---- ---- 9.880 0.090 9.790 5900 ---- ---- ---- ---- 8.960 0.090 8.870 6000 ---- ---- ---- ---- 8.050 0.080 7.970 6050 ---- ---- ---- ---- 7.600 0.070 7.530 6100 ---- ---- ---- ---- 7.160 0.070 7.090 6150 ---- ---- ---- ---- 6.730 0.080 6.650 6200 ---- ---- ---- ---- 6.300 0.070 6.230 6250 ---- ---- ---- ---- 5.880 0.070 5.810 6300 ---- ---- ---- ---- 5.470 0.070 5.400 6350 ---- ---- ---- ---- 5.070 0.070 5.000 6400 ---- ---- ---- ---- 4.680 0.070 4.610 6450 ---- ---- ---- ---- 4.300 0.060 4.240 6500 ---- ---- ---- ---- 3.940 0.060 3.880 6550 ---- ---- ---- ---- 3.590 0.060 3.530 6600 ---- ---- ---- ---- 3.250 0.050 3.200 6650 ---- ---- 2.870 2.870 2.930 0.040 2.890 6700 ---- 2.830 2.580 2.580 2.630 0.040 2.590 6750 ---- 2.540 2.300 2.300 2.340 0.030 2.310 6800 ---- 2.260 ---- 2.260 2.080 0.030 2.050 6850 ---- 2.000 1.750 1.750 1.830 0.020 1.810 6900 ---- 1.770 1.540 1.540 1.610 0.020 1.590 6950 ---- 1.550 1.340 1.340 1.400 0.010 1.390 7000 ---- 1.350 1.170 1.170 1.220 0.010 1.210 7050 ---- 1.170 1.010 1.010 1.050 0.010 1.040 7100 ---- 1.010 0.880 0.880 0.910 0.020 0.890 7150 ---- 0.870 0.750 0.750 0.780 0.010 0.770 7200 ---- 0.740 ---- 0.740 0.660 0.010 0.650 7250 ---- 0.630 0.550 0.550 0.560 0.000 0.560 2 7300 ---- 0.540 ---- 0.540 0.470 0.000 0.470 2 7350 ---- 0.450 ---- 0.450 0.400 0.000 0.400 7400 ---- 0.380 ---- 0.380 0.340 0.000 0.340 7450 ---- 0.320 ---- 0.320 0.280 -0.010 0.290 7500 ---- 0.270 ---- 0.270 0.240 -0.010 0.250 7550 ---- 0.220 ---- 0.220 0.200 -0.010 0.210 7600 ---- ---- ---- ---- 0.170 -0.010 0.180 7700 ---- ---- ---- ---- 0.130 0.000 0.130 7800 ---- ---- ---- ---- 0.090 -0.010 0.100 7900 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 5 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.330 0.100 19.230 4900 ---- ---- ---- ---- 18.370 0.090 18.280 5000 ---- ---- ---- ---- 17.410 0.090 17.320 5100 ---- ---- ---- ---- 16.460 0.090 16.370 5200 ---- ---- ---- ---- 15.510 0.090 15.420 5300 ---- ---- ---- ---- 14.560 0.090 14.470 5400 ---- ---- ---- ---- 13.610 0.080 13.530 5500 ---- ---- ---- ---- 12.670 0.080 12.590 1 5600 ---- ---- ---- ---- 11.730 0.080 11.650 5700 ---- ---- ---- ---- 10.800 0.080 10.720 5750 ---- ---- ---- ---- 10.340 0.080 10.260 5800 ---- ---- ---- ---- 9.880 0.080 9.800 5850 ---- ---- ---- ---- 9.430 0.080 9.350 5900 ---- ---- ---- ---- 8.970 0.080 8.890 5950 ---- ---- ---- ---- 8.520 0.070 8.450 6000 ---- ---- ---- ---- 8.080 0.080 8.000 6050 ---- ---- ---- ---- 7.640 0.080 7.560 6100 ---- ---- ---- ---- 7.200 0.070 7.130 6150 ---- ---- ---- ---- 6.780 0.080 6.700 6200 ---- ---- ---- ---- 6.360 0.080 6.280 6250 ---- ---- ---- ---- 5.940 0.070 5.870 6300 ---- ---- ---- ---- 5.540 0.070 5.470 6350 ---- ---- ---- ---- 5.150 0.070 5.080 6400 ---- ---- ---- ---- 4.760 0.060 4.700 6450 ---- ---- ---- ---- 4.390 0.060 4.330 6500 ---- ---- ---- ---- 4.030 0.060 3.970 6550 ---- ---- ---- ---- 3.680 0.050 3.630 6600 ---- 3.340 ---- 3.340 3.350 0.050 3.300 6650 ---- 3.090 ---- 3.090 3.040 0.050 2.990 6700 ---- 2.940 ---- 2.940 2.740 0.040 2.700 6750 ---- 2.650 ---- 2.650 2.460 0.030 2.430 10 6800 ---- 2.380 ---- 2.380 2.200 0.030 2.170 1 6850 ---- 2.120 1.870 1.870 1.950 0.020 1.930 6900 ---- 1.890 1.660 1.660 1.730 0.020 1.710 6950 ---- 1.670 1.460 1.460 1.520 0.010 1.510 7000 ---- 1.460 1.280 1.280 1.330 0.000 1.330 5 7050 ---- 1.280 1.120 1.120 1.160 0.000 1.160 7100 ---- 1.120 0.980 0.980 1.010 0.000 1.010 50 7150 ---- 0.970 0.850 0.850 0.880 0.000 0.880 1 7200 ---- 0.840 0.740 0.740 0.760 0.000 0.760 7250 ---- 0.720 0.640 0.640 0.650 0.000 0.650 2 7300 ---- 0.620 0.550 0.550 0.560 0.000 0.560 7350 ---- 0.530 0.470 0.470 0.480 0.000 0.480 7400 ---- 0.450 ---- 0.450 0.410 0.000 0.410 7450 ---- 0.380 ---- 0.380 0.350 0.000 0.350 10 7500 ---- 0.320 ---- 0.320 0.290 -0.010 0.300 7550 ---- 0.270 ---- 0.270 0.250 -0.010 0.260 7600 ---- 0.230 ---- 0.230 0.210 -0.010 0.220 7650 ---- ---- ---- ---- 0.180 -0.010 0.190 7700 ---- ---- ---- ---- 0.160 -0.010 0.170 7750 ---- ---- ---- ---- 0.140 0.000 0.140 7800 ---- ---- ---- ---- 0.120 0.000 0.120 7850 ---- ---- ---- ---- 0.100 0.000 0.100 7900 ---- ---- ---- ---- 0.090 0.000 0.090 7950 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.070 0.000 0.070 2 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.040 0.005 0.035 8300 ---- ---- ---- ---- 0.030 0.005 0.025 8 8400 ---- ---- ---- ---- 0.025 0.005 0.020 11 8500 ---- ---- ---- ---- 0.020 0.005 0.015 89 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.005 CAB ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.460 0.120 16.340 5200 ---- ---- ---- ---- 15.510 0.110 15.400 5300 ---- ---- ---- ---- 14.570 0.110 14.460 5400 ---- ---- ---- ---- 13.630 0.110 13.520 5500 ---- ---- ---- ---- 12.690 0.100 12.590 5600 ---- ---- ---- ---- 11.770 0.110 11.660 5700 ---- ---- ---- ---- 10.840 0.100 10.740 5800 ---- ---- ---- ---- 9.930 0.090 9.840 5900 ---- ---- ---- ---- 9.030 0.090 8.940 6000 ---- ---- ---- ---- 8.150 0.090 8.060 6050 ---- ---- ---- ---- 7.720 0.090 7.630 6100 ---- ---- ---- ---- 7.290 0.090 7.200 6150 ---- ---- ---- ---- 6.870 0.090 6.780 6200 ---- ---- ---- ---- 6.450 0.080 6.370 6250 ---- ---- ---- ---- 6.050 0.090 5.960 6300 ---- ---- ---- ---- 5.650 0.080 5.570 6350 ---- ---- ---- ---- 5.260 0.080 5.180 6400 ---- ---- ---- ---- 4.890 0.090 4.800 6450 ---- ---- ---- ---- 4.520 0.080 4.440 6500 ---- ---- ---- ---- 4.160 0.070 4.090 6550 ---- ---- ---- ---- 3.820 0.070 3.750 6600 ---- ---- ---- ---- 3.490 0.060 3.430 6650 ---- 3.200 ---- 3.200 3.180 0.060 3.120 6700 ---- 3.050 ---- 3.050 2.880 0.050 2.830 6750 ---- 2.760 ---- 2.760 2.600 0.040 2.560 6800 ---- 2.490 ---- 2.490 2.340 0.040 2.300 6850 ---- 2.230 2.010 2.010 2.090 0.030 2.060 6900 ---- 2.020 1.790 1.790 1.860 0.020 1.840 6950 ---- 1.790 1.590 1.590 1.650 0.020 1.630 7000 ---- 1.590 1.410 1.410 1.460 0.010 1.450 7050 ---- 1.400 1.240 1.240 1.290 0.020 1.270 7100 ---- 1.240 1.090 1.090 1.130 0.010 1.120 7150 ---- 1.080 0.960 0.960 0.990 0.010 0.980 7200 ---- 0.950 0.840 0.840 0.870 0.010 0.860 7250 ---- 0.830 0.740 0.740 0.760 0.010 0.750 7300 ---- 0.720 0.640 0.640 0.660 0.000 0.660 7350 ---- 0.620 0.560 0.560 0.570 0.000 0.570 7400 ---- 0.530 0.480 0.480 0.490 0.000 0.490 7500 ---- 0.390 ---- 0.390 0.360 0.000 0.360 7600 ---- 0.280 ---- 0.280 0.270 0.000 0.270 1 7700 ---- ---- ---- ---- 0.200 0.000 0.200 7800 ---- ---- ---- ---- 0.150 0.000 0.150 7900 ---- ---- ---- ---- 0.110 0.000 0.110 8000 ---- ---- ---- ---- 0.090 0.010 0.080 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.035 0.000 0.035 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.410 0.110 16.300 5200 ---- ---- ---- ---- 15.470 0.110 15.360 5300 ---- ---- ---- ---- 14.530 0.110 14.420 5400 ---- ---- ---- ---- 13.600 0.110 13.490 5500 ---- ---- ---- ---- 12.670 0.100 12.570 5600 ---- ---- ---- ---- 11.750 0.100 11.650 5700 ---- ---- ---- ---- 10.840 0.100 10.740 5800 ---- ---- ---- ---- 9.940 0.100 9.840 5900 ---- ---- ---- ---- 9.050 0.090 8.960 6000 ---- ---- ---- ---- 8.180 0.090 8.090 6050 ---- ---- ---- ---- 7.750 0.080 7.670 6100 ---- ---- ---- ---- 7.330 0.090 7.240 6150 ---- ---- ---- ---- 6.920 0.090 6.830 6200 ---- ---- ---- ---- 6.510 0.090 6.420 6250 ---- ---- ---- ---- 6.110 0.080 6.030 6300 ---- ---- ---- ---- 5.720 0.080 5.640 6350 ---- ---- ---- ---- 5.340 0.080 5.260 6400 ---- ---- ---- ---- 4.970 0.080 4.890 6450 ---- ---- ---- ---- 4.610 0.080 4.530 6500 ---- ---- ---- ---- 4.260 0.080 4.180 6550 ---- ---- ---- ---- 3.920 0.070 3.850 6600 ---- ---- ---- ---- 3.600 0.060 3.540 6650 ---- 3.340 ---- 3.340 3.290 0.060 3.230 6700 ---- 3.150 ---- 3.150 2.990 0.040 2.950 6750 ---- 2.860 ---- 2.860 2.710 0.040 2.670 6800 ---- 2.590 ---- 2.590 2.450 0.030 2.420 6850 ---- 2.340 2.120 2.120 2.210 0.030 2.180 6900 ---- 2.130 1.900 1.900 1.980 0.030 1.950 6950 ---- 1.900 1.700 1.700 1.770 0.020 1.750 7000 ---- 1.700 1.520 1.520 1.580 0.020 1.560 7050 ---- 1.510 1.350 1.350 1.400 0.020 1.380 7100 ---- 1.340 1.200 1.200 1.240 0.020 1.220 7150 ---- 1.180 1.060 1.060 1.090 0.010 1.080 7200 ---- 1.040 0.930 0.930 0.960 0.010 0.950 7250 ---- 0.920 0.820 0.820 0.840 0.000 0.840 7300 ---- 0.800 0.720 0.720 0.740 0.000 0.740 7350 ---- 0.700 0.640 0.640 0.650 0.000 0.650 7400 ---- 0.610 0.560 0.560 0.570 0.000 0.570 7500 ---- 0.450 ---- 0.450 0.440 0.010 0.430 7600 ---- ---- ---- ---- 0.330 0.000 0.330 7700 ---- ---- ---- ---- 0.250 0.010 0.240 7800 ---- ---- ---- ---- 0.180 0.000 0.180 7900 ---- ---- ---- ---- 0.130 0.000 0.130 8000 ---- ---- ---- ---- 0.100 0.000 0.100 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- 0.060 ---- 0.060 0.050 0.000 0.050 8300 ---- 0.040 ---- 0.040 0.035 0.000 0.035 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.180 0.110 19.070 4900 ---- ---- ---- ---- 18.240 0.110 18.130 5000 ---- ---- ---- ---- 17.300 0.110 17.190 5100 ---- ---- ---- ---- 16.360 0.100 16.260 5200 ---- ---- ---- ---- 15.430 0.110 15.320 5300 ---- ---- ---- ---- 14.500 0.100 14.400 5400 ---- ---- ---- ---- 13.580 0.110 13.470 5500 ---- ---- ---- ---- 12.660 0.100 12.560 5600 ---- ---- ---- ---- 11.750 0.100 11.650 5700 ---- ---- ---- ---- 10.840 0.090 10.750 5800 ---- ---- ---- ---- 9.950 0.090 9.860 5850 ---- ---- ---- ---- 9.510 0.090 9.420 5900 ---- ---- ---- ---- 9.070 0.090 8.980 5950 ---- ---- ---- ---- 8.640 0.090 8.550 6000 ---- ---- ---- ---- 8.210 0.080 8.130 6050 ---- ---- ---- ---- 7.790 0.080 7.710 6100 ---- ---- ---- ---- 7.380 0.090 7.290 6150 ---- ---- ---- ---- 6.970 0.080 6.890 6200 ---- ---- ---- ---- 6.570 0.080 6.490 6250 ---- ---- ---- ---- 6.180 0.080 6.100 6300 ---- ---- ---- ---- 5.790 0.080 5.710 6350 ---- ---- ---- ---- 5.420 0.080 5.340 6400 ---- ---- ---- ---- 5.050 0.070 4.980 6450 ---- ---- ---- ---- 4.700 0.070 4.630 6500 ---- ---- ---- ---- 4.350 0.060 4.290 6550 ---- ---- ---- ---- 4.020 0.060 3.960 6600 ---- ---- ---- ---- 3.700 0.050 3.650 6650 ---- 3.530 ---- 3.530 3.400 0.050 3.350 6700 ---- 3.260 ---- 3.260 3.110 0.040 3.070 6750 ---- 2.980 ---- 2.980 2.830 0.030 2.800 5 6800 ---- 2.710 ---- 2.710 2.570 0.030 2.540 6850 ---- 2.460 2.240 2.240 2.330 0.030 2.300 6900 ---- 2.250 2.030 2.030 2.100 0.020 2.080 6950 ---- 2.020 1.820 1.820 1.890 0.020 1.870 7000 ---- 1.820 1.640 1.640 1.690 0.010 1.680 1 7050 ---- 1.630 1.470 1.470 1.520 0.020 1.500 7100 ---- 1.460 1.310 1.310 1.350 0.010 1.340 7150 ---- 1.300 1.170 1.170 1.200 0.010 1.190 7200 ---- 1.150 1.040 1.040 1.070 0.010 1.060 7250 ---- 1.020 0.920 0.920 0.950 0.010 0.940 1 7300 ---- 0.900 0.820 0.820 0.840 0.010 0.830 10 7350 ---- 0.800 0.730 0.730 0.740 0.000 0.740 7400 ---- 0.700 0.640 0.640 0.650 0.000 0.650 10 7450 ---- 0.610 ---- 0.610 0.570 0.000 0.570 5 7500 ---- 0.530 0.500 0.500 0.500 -0.010 0.510 3 7550 ---- 0.460 0.440 0.440 0.440 -0.010 0.450 7600 ---- 0.400 ---- 0.400 0.390 0.000 0.390 7650 ---- ---- 0.340 0.340 0.340 -0.010 0.350 7700 ---- ---- ---- ---- 0.300 0.000 0.300 5 7800 ---- ---- ---- ---- 0.230 -0.010 0.240 7900 ---- ---- ---- ---- 0.180 0.000 0.180 8000 ---- ---- ---- ---- 0.140 0.000 0.140 1 8100 ---- ---- ---- ---- 0.100 -0.010 0.110 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.940 0.120 18.820 4900 ---- ---- ---- ---- 18.010 0.120 17.890 5000 ---- ---- ---- ---- 17.090 0.120 16.970 5100 ---- ---- ---- ---- 16.170 0.110 16.060 5200 ---- ---- ---- ---- 15.250 0.100 15.150 5300 ---- ---- ---- ---- 14.350 0.110 14.240 5400 ---- ---- ---- ---- 13.450 0.110 13.340 5500 ---- ---- ---- ---- 12.560 0.110 12.450 5600 ---- ---- ---- ---- 11.670 0.100 11.570 5700 ---- ---- ---- ---- 10.800 0.090 10.710 5800 ---- ---- ---- ---- 9.950 0.100 9.850 5850 ---- ---- ---- ---- 9.520 0.090 9.430 5900 ---- ---- ---- ---- 9.110 0.100 9.010 5950 ---- ---- ---- ---- 8.690 0.090 8.600 6000 ---- ---- ---- ---- 8.280 0.090 8.190 6050 ---- ---- ---- ---- 7.880 0.090 7.790 6100 ---- ---- ---- ---- 7.480 0.090 7.390 6150 ---- ---- ---- ---- 7.090 0.090 7.000 6200 ---- ---- ---- ---- 6.710 0.090 6.620 6250 ---- ---- ---- ---- 6.330 0.090 6.240 6300 ---- ---- ---- ---- 5.960 0.080 5.880 6350 ---- ---- ---- ---- 5.600 0.080 5.520 6400 ---- ---- ---- ---- 5.240 0.070 5.170 6450 ---- ---- ---- ---- 4.900 0.070 4.830 6500 ---- ---- ---- ---- 4.570 0.070 4.500 1 6550 ---- ---- ---- ---- 4.240 0.060 4.180 6600 ---- ---- ---- ---- 3.930 0.050 3.880 6650 ---- ---- ---- ---- 3.640 0.050 3.590 6700 ---- ---- ---- ---- 3.350 0.040 3.310 6750 ---- ---- ---- ---- 3.080 0.030 3.050 6800 ---- ---- ---- ---- 2.830 0.040 2.790 6850 ---- 2.610 2.540 2.540 2.590 0.030 2.560 6900 ---- 2.530 2.320 2.320 2.370 0.030 2.340 6950 ---- 2.310 2.120 2.120 2.160 0.030 2.130 7000 ---- 2.100 1.930 1.930 1.970 0.030 1.940 7050 ---- 1.910 1.750 1.750 1.790 0.030 1.760 7100 ---- 1.730 1.590 1.590 1.620 0.020 1.600 7150 ---- 1.560 1.440 1.440 1.470 0.020 1.450 7200 ---- 1.410 ---- 1.410 1.330 0.020 1.310 7250 ---- 1.270 ---- 1.270 1.200 0.020 1.180 7300 ---- 1.150 ---- 1.150 1.080 0.010 1.070 7350 ---- 1.030 ---- 1.030 0.970 0.010 0.960 7400 ---- 0.930 ---- 0.930 0.870 0.010 0.860 7450 ---- 0.830 ---- 0.830 0.780 0.010 0.770 7500 ---- 0.740 ---- 0.740 0.700 0.010 0.690 7550 ---- 0.660 ---- 0.660 0.630 0.010 0.620 7600 ---- 0.590 ---- 0.590 0.560 0.000 0.560 7650 ---- 0.520 ---- 0.520 0.500 0.000 0.500 7700 ---- 0.460 ---- 0.460 0.450 0.010 0.440 7800 ---- 0.360 ---- 0.360 0.360 0.010 0.350 7900 ---- ---- ---- ---- 0.280 0.000 0.280 8000 ---- ---- ---- ---- 0.220 0.000 0.220 8100 ---- ---- ---- ---- 0.170 0.000 0.170 8200 ---- ---- ---- ---- 0.130 0.000 0.130 8300 ---- ---- ---- ---- 0.100 0.000 0.100 8400 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.045 0.000 0.045 8700 ---- ---- ---- ---- 0.035 0.000 0.035 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.200 0.140 16.060 5200 ---- ---- ---- ---- 15.320 0.130 15.190 5300 ---- ---- ---- ---- 14.450 0.130 14.320 5400 ---- ---- ---- ---- 13.580 0.130 13.450 5500 ---- ---- ---- ---- 12.730 0.130 12.600 5600 ---- ---- ---- ---- 11.880 0.120 11.760 5700 ---- ---- ---- ---- 11.050 0.120 10.930 5800 ---- ---- ---- ---- 10.230 0.120 10.110 5900 ---- ---- ---- ---- 9.430 0.110 9.320 6000 ---- ---- ---- ---- 8.650 0.110 8.540 6050 ---- ---- ---- ---- 8.270 0.110 8.160 6100 ---- ---- ---- ---- 7.900 0.110 7.790 6150 ---- ---- ---- ---- 7.530 0.110 7.420 6200 ---- ---- ---- ---- 7.170 0.110 7.060 6250 ---- ---- ---- ---- 6.810 0.100 6.710 6300 ---- ---- ---- ---- 6.470 0.100 6.370 6350 ---- ---- ---- ---- 6.130 0.100 6.030 6400 ---- ---- ---- ---- 5.790 0.090 5.700 6450 ---- ---- ---- ---- 5.470 0.090 5.380 6500 ---- ---- ---- ---- 5.150 0.090 5.060 6550 ---- ---- ---- ---- 4.850 0.090 4.760 6600 ---- ---- ---- ---- 4.550 0.080 4.470 6650 ---- ---- ---- ---- 4.260 0.080 4.180 6700 ---- ---- ---- ---- 3.990 0.080 3.910 6750 ---- ---- ---- ---- 3.730 0.080 3.650 6800 ---- ---- ---- ---- 3.480 0.070 3.410 6850 ---- ---- ---- ---- 3.240 0.070 3.170 6900 ---- ---- ---- ---- 3.020 0.070 2.950 6950 ---- ---- ---- ---- 2.800 0.060 2.740 7000 ---- ---- ---- ---- 2.600 0.060 2.540 7050 ---- ---- ---- ---- 2.410 0.050 2.360 7100 ---- ---- ---- ---- 2.230 0.050 2.180 7150 ---- ---- ---- ---- 2.060 0.050 2.010 7200 ---- ---- ---- ---- 1.900 0.040 1.860 7250 ---- ---- ---- ---- 1.750 0.040 1.710 7300 ---- ---- ---- ---- 1.610 0.040 1.570 7350 ---- ---- ---- ---- 1.480 0.040 1.440 7400 ---- ---- ---- ---- 1.360 0.040 1.320 7450 ---- ---- ---- ---- 1.240 0.030 1.210 7500 ---- ---- ---- ---- 1.140 0.030 1.110 7550 ---- ---- ---- ---- 1.040 0.030 1.010 7600 ---- ---- ---- ---- 0.960 0.030 0.930 7650 ---- ---- ---- ---- 0.880 0.030 0.850 7700 ---- ---- ---- ---- 0.810 0.030 0.780 7800 ---- ---- ---- ---- 0.680 0.020 0.660 7900 ---- ---- ---- ---- 0.570 0.010 0.560 8000 ---- ---- ---- ---- 0.490 0.020 0.470 8100 ---- ---- ---- ---- 0.410 0.010 0.400 8200 ---- ---- ---- ---- 0.350 0.020 0.330 8300 ---- ---- ---- ---- 0.290 0.010 0.280 8400 ---- ---- ---- ---- 0.250 0.010 0.240 8500 ---- ---- ---- ---- 0.210 0.010 0.200 8600 ---- ---- ---- ---- 0.170 0.000 0.170 8700 ---- ---- ---- ---- 0.150 0.010 0.140 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.140 0.140 16.000 5200 ---- ---- ---- ---- 15.280 0.140 15.140 5300 ---- ---- ---- ---- 14.420 0.130 14.290 5400 ---- ---- ---- ---- 13.580 0.130 13.450 5500 ---- ---- ---- ---- 12.750 0.140 12.610 5600 ---- ---- ---- ---- 11.920 0.130 11.790 5700 ---- ---- ---- ---- 11.110 0.130 10.980 5800 ---- ---- ---- ---- 10.310 0.120 10.190 5900 ---- ---- ---- ---- 9.530 0.120 9.410 6000 ---- ---- ---- ---- 8.770 0.120 8.650 6050 ---- ---- ---- ---- 8.390 0.110 8.280 6100 ---- ---- ---- ---- 8.020 0.110 7.910 6150 ---- ---- ---- ---- 7.660 0.110 7.550 6200 ---- ---- ---- ---- 7.310 0.110 7.200 6250 ---- ---- ---- ---- 6.960 0.110 6.850 6300 ---- ---- ---- ---- 6.620 0.110 6.510 6350 ---- ---- ---- ---- 6.280 0.100 6.180 6400 ---- ---- ---- ---- 5.960 0.100 5.860 6450 ---- ---- ---- ---- 5.640 0.100 5.540 6500 ---- ---- ---- ---- 5.330 0.090 5.240 6550 ---- ---- ---- ---- 5.030 0.090 4.940 6600 ---- ---- ---- ---- 4.750 0.090 4.660 6650 ---- ---- ---- ---- 4.470 0.090 4.380 6700 ---- ---- ---- ---- 4.200 0.080 4.120 6750 ---- ---- ---- ---- 3.940 0.080 3.860 6800 ---- ---- ---- ---- 3.700 0.080 3.620 6850 ---- ---- ---- ---- 3.460 0.070 3.390 6900 ---- ---- ---- ---- 3.240 0.070 3.170 6950 ---- ---- ---- ---- 3.030 0.070 2.960 7000 ---- ---- ---- ---- 2.830 0.070 2.760 7050 ---- ---- ---- ---- 2.640 0.060 2.580 7100 ---- ---- ---- ---- 2.460 0.060 2.400 7150 ---- ---- ---- ---- 2.290 0.060 2.230 7200 ---- ---- ---- ---- 2.130 0.060 2.070 7250 ---- ---- ---- ---- 1.980 0.050 1.930 1 7300 ---- ---- ---- ---- 1.840 0.050 1.790 7350 ---- ---- ---- ---- 1.700 0.040 1.660 7400 ---- ---- ---- ---- 1.580 0.040 1.540 7500 ---- ---- ---- ---- 1.360 0.040 1.320 7600 ---- ---- ---- ---- 1.160 0.030 1.130 7700 ---- ---- ---- ---- 1.000 0.030 0.970 7800 ---- ---- ---- ---- 0.850 0.020 0.830 7900 ---- ---- ---- ---- 0.730 0.030 0.700 8000 ---- ---- ---- ---- 0.620 0.020 0.600 8100 ---- ---- ---- ---- 0.520 0.010 0.510 8200 ---- ---- ---- ---- 0.440 0.010 0.430 8300 ---- ---- ---- ---- 0.380 0.020 0.360 ADU JUN25 AUD/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.410 0.140 14.270 5400 ---- ---- ---- ---- 13.580 0.140 13.440 5500 ---- ---- ---- ---- 12.770 0.140 12.630 5600 ---- ---- ---- ---- 11.960 0.130 11.830 5700 ---- ---- ---- ---- 11.170 0.140 11.030 5800 ---- ---- ---- ---- 10.380 0.120 10.260 5900 ---- ---- ---- ---- 9.620 0.130 9.490 6000 ---- ---- ---- ---- 8.870 0.120 8.750 6100 ---- ---- ---- ---- 8.150 0.120 8.030 6200 ---- ---- ---- ---- 7.440 0.110 7.330 6250 ---- ---- ---- ---- 7.100 0.110 6.990 6300 ---- ---- ---- ---- 6.770 0.110 6.660 6350 ---- ---- ---- ---- 6.440 0.110 6.330 6400 ---- ---- ---- ---- 6.120 0.100 6.020 6450 ---- ---- ---- ---- 5.810 0.100 5.710 6500 ---- ---- ---- ---- 5.510 0.100 5.410 6550 ---- ---- ---- ---- 5.210 0.090 5.120 6600 ---- ---- ---- ---- 4.930 0.090 4.840 6650 ---- ---- ---- ---- 4.650 0.080 4.570 6700 ---- ---- ---- ---- 4.390 0.090 4.300 6750 ---- ---- ---- ---- 4.140 0.090 4.050 6800 ---- ---- ---- ---- 3.890 0.080 3.810 6850 ---- ---- ---- ---- 3.660 0.080 3.580 6900 ---- ---- ---- ---- 3.440 0.070 3.370 6950 ---- ---- ---- ---- 3.230 0.070 3.160 7000 ---- ---- ---- ---- 3.030 0.070 2.960 7050 ---- ---- ---- ---- 2.840 0.070 2.770 7100 ---- ---- ---- ---- 2.660 0.070 2.590 7150 ---- ---- ---- ---- 2.490 0.060 2.430 7200 ---- ---- ---- ---- 2.320 0.050 2.270 7250 ---- ---- ---- ---- 2.170 0.050 2.120 7300 ---- ---- ---- ---- 2.030 0.050 1.980 7400 ---- ---- ---- ---- 1.770 0.050 1.720 7500 ---- ---- ---- ---- 1.540 0.040 1.500 7600 ---- ---- ---- ---- 1.340 0.040 1.300 7700 ---- ---- ---- ---- 1.160 0.030 1.130 7800 ---- ---- ---- ---- 1.000 0.030 0.970 7900 ---- ---- ---- ---- 0.870 0.030 0.840 8000 ---- ---- ---- ---- 0.750 0.020 0.730 8100 ---- ---- ---- ---- 0.650 0.020 0.630 8200 ---- ---- ---- ---- 0.560 0.020 0.540 ADU JUL23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 2 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 5029 5700 ---- ---- ---- ---- 0.000 CAB 1 5750 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 1 5850 ---- ---- ---- ---- 0.000 CAB 5 5900 ---- ---- ---- ---- -0.005 0.005 30 5950 ---- ---- ---- ---- -0.005 0.005 5 6000 ---- ---- ---- ---- -0.005 0.005 49 6050 ---- ---- ---- ---- -0.005 0.005 17 6100 ---- ---- ---- ---- -0.005 0.005 1 29 6150 ---- ---- ---- ---- -0.005 0.005 55 6200 ---- ---- 0.005 0.005 -0.010 0.010 11 281 6250 ---- ---- 0.005 0.005 0.005 -0.005 0.010 331 6300 ---- ---- 0.010 0.010 0.005 -0.010 0.015 381 6350 ---- ---- 0.010 0.010 0.010 -0.005 0.015 2 247 6400 0.020 0.020 0.015 0.015 0.015 -0.005 41 0.020 5 270 6450 0.020 0.025 0.020 0.025 0.025 -0.010 42 0.035 266 6500 0.045 0.045 0.030 0.040 0.045 -0.005 38 0.050 2 352 6550 0.060 0.060 0.060 0.070 0.080 -0.010 14 0.090 12 241 6575 0.080 0.080 0.080 0.090 0.100 -0.010 5 0.110 1 1 6600 0.100 0.100 0.100 0.120 0.120 -0.020 7 0.140 50 139 6625 ---- 0.190 0.120 0.190 0.160 -0.020 0.180 75 75 6650 0.180 0.240 0.150 0.160 0.200 -0.030 52 0.230 77 2343 6675 0.210 0.300 0.190 0.210 0.260 -0.030 35 0.290 75 75 6700 0.340 0.380 0.240 0.320 0.320 -0.040 80 0.360 133 2300 6725 0.340 0.470 0.300 0.400 0.400 -0.040 95 0.440 123 123 6750 0.450 0.580 0.360 0.400 0.490 -0.050 77 0.540 14 2040 6775 ---- 0.700 0.450 0.700 0.600 -0.050 0.650 6800 0.740 0.840 0.550 0.710 0.730 -0.050 10 0.780 37 6825 ---- 1.000 0.660 0.990 0.870 -0.060 0.930 6850 ---- ---- 0.790 0.790 1.030 -0.070 2 1.100 7 6875 ---- ---- 0.930 0.930 1.200 -0.070 1.270 6900 ---- ---- 1.120 1.120 1.390 -0.070 1.460 1 6925 ---- ---- 1.290 1.290 1.590 -0.080 1.670 6950 ---- ---- 1.490 1.490 1.800 -0.080 1.880 6975 ---- ---- ---- 1.690 2.030 ---- ---- 7000 ---- ---- 1.900 1.900 2.250 -0.090 2.340 7050 ---- ---- 2.350 2.350 2.720 -0.090 2.810 7100 ---- ---- 2.830 2.830 3.200 -0.090 3.290 7150 ---- ---- 3.310 3.310 3.690 -0.090 3.780 7200 ---- ---- 3.800 3.800 4.190 -0.090 4.280 7250 ---- ---- 4.300 4.300 4.680 -0.090 4.770 7300 ---- ---- 4.790 4.790 5.180 -0.090 5.270 7350 ---- ---- ---- ---- 5.680 -0.080 5.760 7400 ---- ---- ---- ---- 6.170 -0.090 6.260 7450 ---- ---- ---- ---- 6.670 -0.090 6.760 7500 ---- ---- ---- ---- 7.170 -0.090 7.260 7550 ---- ---- ---- ---- 7.670 -0.090 7.760 7600 ---- ---- ---- ---- 8.170 -0.090 8.260 1 7650 ---- ---- ---- ---- 8.670 -0.080 8.750 7700 ---- ---- ---- ---- 9.160 -0.090 9.250 7800 ---- ---- ---- ---- 10.160 -0.090 10.250 1 7900 ---- ---- ---- ---- 11.160 -0.090 11.250 8000 ---- ---- ---- ---- 12.150 -0.090 12.240 8100 ---- ---- ---- ---- 13.150 -0.090 13.240 8200 ---- ---- ---- ---- 14.150 -0.080 14.230 8300 ---- ---- ---- ---- 15.140 -0.090 15.230 8400 ---- ---- ---- ---- 16.140 -0.090 16.230 8500 ---- ---- ---- ---- 17.140 -0.080 17.220 8600 ---- ---- ---- ---- 18.130 -0.090 18.220 8700 ---- ---- ---- ---- 19.130 -0.090 19.220 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 100 5300 ---- ---- ---- ---- 0.000 CAB 5006 5400 ---- ---- ---- ---- -0.005 0.005 5000 5500 ---- ---- ---- ---- 0.005 0.000 0.005 8 5600 ---- ---- ---- ---- 0.005 0.000 0.005 95 5700 0.005 0.005 0.005 0.005 0.005 0.000 3 0.005 2 5750 ---- ---- 0.005 0.005 0.005 -0.005 0.010 1 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 44 5850 ---- ---- ---- ---- 0.010 0.000 0.010 1 5900 ---- ---- ---- ---- 0.010 0.000 0.010 3 5950 ---- ---- ---- ---- 0.015 0.000 0.015 1 6000 ---- ---- ---- ---- 0.015 0.000 0.015 3 6050 ---- ---- 0.015 0.015 0.020 0.000 0.020 79 6100 ---- ---- 0.020 0.020 0.025 0.000 0.025 24 6150 ---- ---- ---- ---- 0.030 0.000 0.030 597 6200 0.030 0.030 0.025 0.030 0.030 -0.005 7 0.035 8 491 6250 ---- ---- 0.035 0.035 0.035 -0.010 0.045 18 31 6300 0.045 0.045 0.045 0.045 0.045 -0.015 2 0.060 1 31 6350 ---- ---- 0.060 0.060 0.070 -0.010 0.080 8 22 6400 0.080 0.080 0.080 0.090 0.100 -0.010 9 0.110 1 270 6450 0.110 0.110 0.110 0.120 0.140 -0.010 5 0.150 1 14 6500 0.170 0.170 0.140 0.170 0.190 -0.010 7 0.200 4 272 6550 0.240 0.240 0.210 0.210 0.250 -0.020 1 0.270 1 45 6600 0.290 0.290 0.280 0.330 0.340 -0.030 1 0.370 2 370 6650 ---- ---- 0.380 0.380 0.460 -0.040 5 0.500 5 17 6700 0.540 0.670 0.500 0.610 0.610 -0.050 1 0.660 5 13 6750 0.650 0.880 0.650 0.810 0.800 -0.050 8 0.850 5 42 6800 ---- 1.140 0.850 1.140 1.030 -0.060 4 1.090 41 6850 ---- 1.440 1.090 1.430 1.310 -0.060 1.370 2 2 6900 ---- ---- 1.380 1.380 1.630 -0.070 1.700 1 3 6950 ---- ---- 1.720 1.720 1.990 -0.080 2.070 4 7000 ---- ---- 2.090 2.090 2.390 -0.090 2.480 6 7050 ---- ---- 2.500 2.500 2.820 -0.090 2.910 7100 ---- ---- 2.920 2.920 3.270 -0.090 3.360 7150 ---- ---- 3.370 3.370 3.740 -0.080 3.820 7200 ---- ---- 3.840 3.840 4.210 -0.090 4.300 7250 ---- ---- 4.320 4.320 4.690 -0.090 4.780 7300 ---- ---- 4.800 4.800 5.180 -0.090 5.270 7350 ---- ---- 5.290 5.290 5.670 -0.090 5.760 7400 ---- ---- 5.780 5.780 6.160 -0.090 6.250 7450 ---- ---- 6.270 6.270 6.650 -0.100 6.750 7500 ---- ---- 6.760 6.760 7.140 -0.100 7.240 7550 ---- ---- 7.260 7.260 7.640 -0.100 7.740 7600 ---- ---- 7.750 7.750 8.130 -0.100 8.230 7650 ---- ---- 8.250 8.250 8.630 -0.100 8.730 7700 ---- ---- ---- ---- 9.130 -0.090 9.220 7800 ---- ---- ---- ---- 10.120 -0.090 10.210 20 7900 ---- ---- ---- ---- 11.110 -0.090 11.200 8000 ---- ---- ---- ---- 12.110 -0.090 12.200 8100 ---- ---- ---- ---- 13.100 -0.090 13.190 8200 ---- ---- ---- ---- 14.090 -0.090 14.180 8300 ---- ---- ---- ---- 15.080 -0.090 15.170 8400 ---- ---- ---- ---- 16.080 -0.090 16.170 8500 ---- ---- ---- ---- 17.070 -0.090 17.160 8600 ---- ---- ---- ---- 18.060 -0.090 18.150 8700 ---- ---- ---- ---- 19.050 -0.090 19.140 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- -0.005 0.005 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 -0.005 0.010 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 7024 5600 ---- ---- 0.010 0.010 0.010 -0.005 0.015 48 5700 ---- ---- 0.015 0.015 0.015 -0.005 0.020 3 5750 ---- ---- ---- ---- 0.015 -0.005 0.020 3042 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 3147 5850 ---- ---- ---- ---- 0.025 -0.005 0.030 5900 ---- ---- ---- ---- 0.025 -0.010 1 0.035 13 5950 ---- ---- ---- ---- 0.030 -0.010 6 0.040 24 6000 ---- ---- ---- ---- 0.040 -0.005 21 0.045 113 6050 0.050 0.050 0.050 0.050 0.045 -0.005 3 0.050 78 6100 0.060 0.060 0.060 0.060 0.060 0.000 1 0.060 517 6150 0.080 0.080 0.070 0.070 0.070 0.000 3 0.070 53 6200 0.090 0.090 0.080 0.080 0.090 0.000 3 0.090 2 158 6250 0.090 0.090 0.090 0.100 0.110 0.000 1 0.110 1 102 6300 0.130 0.130 0.130 0.130 0.130 -0.010 47 0.140 35 6350 ---- ---- 0.160 0.160 0.170 -0.010 0.180 187 6400 ---- ---- 0.200 0.200 0.220 -0.020 0.240 1213 6450 ---- ---- 0.250 0.250 0.280 -0.020 3 0.300 17 6500 0.310 0.310 0.310 0.340 0.350 -0.030 52 0.380 21 6550 ---- ---- 0.390 0.390 0.450 -0.030 120 0.480 110 147 6600 0.500 0.550 0.490 0.550 0.560 -0.040 6 0.600 5 6650 ---- 0.750 0.610 0.750 0.700 -0.040 5 0.740 17 6700 0.740 0.930 0.740 0.780 0.870 -0.050 5 0.920 28 6750 ---- 1.140 0.920 0.920 1.070 -0.050 5 1.120 137 6800 ---- 1.390 1.130 1.390 1.300 -0.060 1.360 3 6850 ---- 1.680 1.370 1.370 1.560 -0.080 114 1.640 2 6900 ---- 1.990 1.630 1.990 1.870 -0.070 1.940 6950 ---- ---- 1.950 1.950 2.200 -0.080 2.280 7000 ---- ---- 2.300 2.300 2.570 -0.080 2.650 7050 ---- ---- 2.670 2.670 2.960 -0.080 3.040 7100 ---- ---- 3.070 3.070 3.380 -0.080 3.460 7150 ---- ---- 3.480 3.480 3.820 -0.080 3.900 7200 ---- ---- 3.920 3.920 4.270 -0.080 4.350 7250 ---- ---- 4.370 4.370 4.730 -0.080 4.810 7300 ---- ---- 4.830 4.830 5.200 -0.090 5.290 7350 ---- ---- 5.310 5.310 5.680 -0.080 5.760 7400 ---- ---- 5.780 5.780 6.160 -0.080 6.240 7450 ---- ---- 6.270 6.270 6.640 -0.090 6.730 7500 ---- ---- 6.750 6.750 7.130 -0.090 7.220 7550 ---- ---- 7.240 7.240 7.620 -0.080 7.700 7600 ---- ---- 7.730 7.730 8.110 -0.080 8.190 7650 ---- ---- 8.220 8.220 8.600 -0.080 8.680 7700 ---- ---- 8.710 8.710 9.090 -0.090 9.180 7750 ---- ---- 9.200 9.200 9.580 -0.090 9.670 7800 ---- ---- 9.690 9.690 10.070 -0.090 10.160 7850 ---- ---- 10.180 10.180 10.570 -0.080 10.650 7900 ---- ---- 10.670 10.670 11.060 -0.080 11.140 7950 ---- ---- 11.170 11.170 11.550 -0.090 11.640 8000 ---- ---- 11.660 11.660 12.040 -0.090 12.130 8050 ---- ---- 12.150 12.150 12.540 -0.090 12.630 8100 ---- ---- 12.650 12.650 13.030 -0.090 13.120 8200 ---- ---- 13.630 13.630 14.020 -0.090 14.110 8300 ---- ---- 14.620 14.620 15.010 -0.080 15.090 8400 ---- ---- 15.610 15.610 15.990 -0.090 16.080 8500 ---- ---- 16.590 16.590 16.980 -0.090 17.070 8600 ---- ---- 17.580 17.580 17.970 -0.090 18.060 8700 ---- ---- 18.570 18.570 18.960 -0.080 19.040 8800 ---- ---- 19.560 19.560 19.950 -0.080 20.030 8900 ---- ---- 20.540 20.540 20.930 -0.090 21.020 9000 ---- ---- 21.530 21.530 21.920 -0.090 22.010 18 9100 ---- ---- 22.520 22.520 22.910 -0.080 22.990 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.005 0.005 CAB 5200 ---- ---- ---- ---- 0.005 0.005 CAB 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.005 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.005 0.010 5700 ---- ---- ---- ---- 0.025 0.005 0.020 200 5750 ---- ---- ---- ---- 0.030 0.005 0.025 5800 ---- ---- ---- ---- 0.035 0.005 0.030 2 5850 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- ---- ---- ---- 0.050 0.000 0.050 4 5950 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.070 -0.010 5 0.080 8 6050 ---- ---- ---- ---- 0.090 0.000 0.090 98 6100 ---- ---- 0.100 0.100 0.100 -0.010 0.110 5 5 6150 ---- ---- 0.120 0.120 0.120 -0.020 5 0.140 6200 ---- ---- 0.150 0.150 0.150 -0.010 0.160 1 23 6250 ---- ---- 0.170 0.170 0.180 0.000 0.180 6300 ---- ---- 0.210 0.210 0.220 0.000 0.220 29 6350 ---- ---- 0.240 0.240 0.270 0.000 0.270 2 6400 ---- ---- 0.300 0.300 0.320 -0.020 0.340 2 2 6450 ---- ---- 0.360 0.360 0.390 -0.020 0.410 6500 ---- 0.500 0.440 0.500 0.470 -0.020 0.490 6550 ---- 0.610 0.530 0.610 0.570 -0.030 0.600 1 1 6600 ---- 0.740 0.640 0.740 0.690 -0.040 0.730 6650 ---- 0.890 0.760 0.890 0.840 -0.040 0.880 1 1 6700 ---- 1.070 0.910 0.910 1.000 -0.060 1.060 6750 ---- 1.280 1.080 1.080 1.200 -0.060 1.260 6800 ---- 1.500 1.280 1.500 1.430 -0.050 1.480 6850 ---- 1.770 1.510 1.770 1.680 -0.060 1.740 6900 ---- 2.070 1.770 2.070 1.970 -0.060 2.030 6950 ---- ---- 2.050 2.050 2.280 -0.070 2.350 7000 ---- ---- 2.370 2.370 2.630 -0.060 2.690 7050 ---- ---- ---- ---- 2.990 -0.070 3.060 7100 ---- ---- ---- ---- 3.380 -0.080 3.460 7150 ---- ---- ---- ---- 3.790 -0.080 3.870 7200 ---- ---- ---- ---- 4.220 -0.080 4.300 7250 ---- ---- ---- ---- 4.660 -0.080 4.740 7300 ---- ---- ---- ---- 5.120 -0.080 5.200 7350 ---- ---- ---- ---- 5.580 -0.080 5.660 7400 ---- ---- ---- ---- 6.040 -0.090 6.130 7450 ---- ---- ---- ---- 6.520 -0.080 6.600 7500 ---- ---- ---- ---- 6.990 -0.090 7.080 7550 ---- ---- ---- ---- 7.480 -0.080 7.560 7600 ---- ---- ---- ---- 7.960 -0.080 8.040 7650 ---- ---- ---- ---- 8.440 -0.080 8.520 7700 ---- ---- ---- ---- 8.930 -0.080 9.010 7800 ---- ---- ---- ---- 9.900 -0.080 9.980 7900 ---- ---- ---- ---- 10.880 -0.080 10.960 8000 ---- ---- ---- ---- 11.860 -0.080 11.940 8100 ---- ---- ---- ---- 12.840 -0.090 12.930 8200 ---- ---- ---- ---- 13.830 -0.080 13.910 8300 ---- ---- ---- ---- 14.810 -0.080 14.890 8400 ---- ---- ---- ---- 15.790 -0.080 15.870 8500 ---- ---- ---- ---- 16.780 -0.080 16.860 8600 ---- ---- ---- ---- 17.760 -0.080 17.840 8700 ---- ---- ---- ---- 18.740 -0.090 18.830 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.010 0.005 0.005 5100 ---- ---- ---- ---- 0.010 0.005 0.005 5200 ---- ---- ---- ---- 0.015 0.010 0.005 5300 ---- ---- ---- ---- 0.015 0.005 0.010 5400 ---- ---- ---- ---- 0.020 0.005 0.015 5500 ---- ---- ---- ---- 0.030 0.010 0.020 5 5600 ---- ---- ---- ---- 0.040 0.010 0.030 5700 ---- ---- ---- ---- 0.050 0.010 0.040 4 5800 ---- ---- ---- ---- 0.070 0.010 0.060 1 5900 ---- ---- ---- ---- 0.090 0.010 0.080 6000 ---- ---- ---- ---- 0.110 -0.010 0.120 155 6050 ---- ---- ---- ---- 0.130 -0.010 0.140 6100 ---- ---- 0.160 0.160 0.150 -0.020 0.170 15 6150 ---- ---- 0.180 0.180 0.180 -0.020 0.200 3 6200 ---- ---- 0.210 0.210 0.210 -0.020 0.230 17 6250 ---- ---- 0.250 0.250 0.250 -0.030 0.280 6300 ---- ---- 0.280 0.280 0.300 -0.030 0.330 2 6350 ---- ---- 0.340 0.340 0.360 -0.020 0.380 2 6400 ---- ---- 0.400 0.400 0.430 -0.020 0.450 6450 ---- ---- 0.480 0.480 0.510 -0.030 0.540 6500 ---- 0.640 0.570 0.640 0.610 -0.020 0.630 6550 ---- 0.760 0.670 0.760 0.730 -0.020 0.750 6600 ---- 0.890 0.790 0.890 0.860 -0.020 0.880 6650 ---- 1.060 0.920 1.060 1.010 -0.030 1.040 6700 ---- 1.240 1.080 1.240 1.180 -0.040 1.220 6750 ---- 1.450 1.260 1.450 1.370 -0.050 1.420 6800 ---- 1.660 1.460 1.660 1.600 -0.050 1.650 6850 ---- 1.920 1.690 1.920 1.850 -0.060 1.910 6900 ---- 2.210 1.940 2.210 2.120 -0.070 2.190 6950 ---- 2.530 2.220 2.530 2.430 -0.070 2.500 7000 ---- ---- 2.530 2.530 2.760 -0.070 2.830 7050 ---- ---- ---- ---- 3.110 -0.080 3.190 7100 ---- ---- ---- ---- 3.480 -0.080 3.560 7150 ---- ---- ---- ---- 3.880 -0.080 3.960 7200 ---- ---- ---- ---- 4.290 -0.080 4.370 7250 ---- ---- ---- ---- 4.720 -0.080 4.800 7300 ---- ---- ---- ---- 5.160 -0.080 5.240 7350 ---- ---- ---- ---- 5.610 -0.080 5.690 7400 ---- ---- ---- ---- 6.070 -0.080 6.150 7450 ---- ---- ---- ---- 6.530 -0.090 6.620 7500 ---- ---- ---- ---- 7.000 -0.090 7.090 7550 ---- ---- ---- ---- 7.480 -0.080 7.560 7600 ---- ---- ---- ---- 7.950 -0.090 8.040 7650 ---- ---- ---- ---- 8.430 -0.090 8.520 7700 ---- ---- ---- ---- 8.910 -0.090 9.000 7800 ---- ---- ---- ---- 9.880 -0.080 9.960 7900 ---- ---- ---- ---- 10.850 -0.080 10.930 8000 ---- ---- ---- ---- 11.820 -0.090 11.910 8100 ---- ---- ---- ---- 12.800 -0.080 12.880 8200 ---- ---- ---- ---- 13.780 -0.080 13.860 8300 ---- ---- ---- ---- 14.750 -0.090 14.840 8400 ---- ---- ---- ---- 15.730 -0.080 15.810 8500 ---- ---- ---- ---- 16.710 -0.080 16.790 8600 ---- ---- ---- ---- 17.690 -0.080 17.770 8700 ---- ---- ---- ---- 18.670 -0.080 18.750 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.020 0.000 0.020 5300 ---- ---- ---- ---- 0.025 0.000 0.025 2 5400 ---- ---- ---- ---- 0.030 -0.005 0.035 5500 ---- ---- ---- ---- 0.040 -0.005 0.045 40 5600 ---- ---- ---- ---- 0.050 -0.010 0.060 5700 ---- ---- ---- ---- 0.070 -0.010 0.080 5750 ---- ---- ---- ---- 0.080 -0.010 0.090 5800 ---- ---- ---- ---- 0.090 -0.010 0.100 3 5850 ---- ---- ---- ---- 0.110 -0.010 0.120 5900 ---- ---- 0.130 0.130 0.130 -0.010 0.140 2 5950 ---- ---- 0.150 0.150 0.140 -0.020 0.160 6000 ---- ---- 0.170 0.170 0.170 -0.010 0.180 11 6050 ---- ---- 0.190 0.190 0.190 -0.020 0.210 6100 ---- ---- 0.220 0.220 0.220 -0.020 0.240 22 6150 ---- ---- 0.250 0.250 0.260 -0.020 0.280 1 6200 0.300 0.300 0.300 0.300 0.300 -0.030 5 0.330 10 25 6250 ---- ---- 0.330 0.330 0.350 -0.030 0.380 60 65 6300 0.410 0.410 0.390 0.390 0.410 -0.030 1 0.440 1 6350 ---- ---- 0.460 0.460 0.480 -0.020 0.500 6400 ---- ---- 0.530 0.530 0.560 -0.020 0.580 1 6450 ---- ---- 0.620 0.620 0.650 -0.030 0.680 6500 ---- ---- 0.720 0.720 0.760 -0.030 0.790 201 6550 ---- 0.920 0.830 0.920 0.880 -0.030 0.910 6600 ---- 1.070 0.960 1.070 1.020 -0.030 1.050 6650 ---- 1.230 1.110 1.230 1.180 -0.040 1.220 2 6700 ---- 1.420 1.270 1.420 1.360 -0.040 1.400 6750 ---- 1.630 1.450 1.630 1.560 -0.050 1.610 3 6800 ---- ---- 1.660 1.660 1.780 -0.060 1.840 8 6850 ---- 2.100 1.890 2.100 2.030 -0.060 2.090 6900 ---- 2.380 2.130 2.380 2.300 -0.060 2.360 6950 ---- 2.690 2.410 2.690 2.600 -0.060 2.660 7000 ---- 3.000 2.710 3.000 2.920 -0.060 2.980 7050 ---- ---- 3.030 3.030 3.260 -0.070 3.330 7100 ---- ---- ---- ---- 3.610 -0.080 3.690 7150 ---- ---- ---- ---- 3.990 -0.080 4.070 7200 ---- ---- ---- ---- 4.380 -0.090 4.470 7250 ---- ---- ---- ---- 4.790 -0.090 4.880 7300 ---- ---- ---- ---- 5.220 -0.090 5.310 7350 ---- ---- ---- ---- 5.660 -0.090 5.750 7400 ---- ---- ---- ---- 6.110 -0.080 6.190 7450 ---- ---- ---- ---- 6.560 -0.080 6.640 7500 ---- ---- ---- ---- 7.020 -0.080 7.100 7550 ---- ---- ---- ---- 7.490 -0.080 7.570 7600 ---- ---- ---- ---- 7.950 -0.080 8.030 7650 ---- ---- ---- ---- 8.420 -0.080 8.500 7700 ---- ---- ---- ---- 8.900 -0.080 8.980 7750 ---- ---- ---- ---- 9.370 -0.080 9.450 7800 ---- ---- ---- ---- 9.850 -0.080 9.930 7850 ---- ---- ---- ---- 10.330 -0.080 10.410 7900 ---- ---- ---- ---- 10.810 -0.080 10.890 7950 ---- ---- ---- ---- 11.290 -0.080 11.370 8000 ---- ---- ---- ---- 11.770 -0.090 11.860 8050 ---- ---- ---- ---- 12.260 -0.080 12.340 8100 ---- ---- ---- ---- 12.740 -0.090 12.830 8200 ---- ---- ---- ---- 13.710 -0.090 13.800 8300 ---- ---- ---- ---- 14.680 -0.090 14.770 8400 ---- ---- ---- ---- 15.660 -0.080 15.740 8500 ---- ---- ---- ---- 16.630 -0.080 16.710 8600 ---- ---- ---- ---- 17.600 -0.090 17.690 8700 ---- ---- ---- ---- 18.580 -0.080 18.660 8800 ---- ---- ---- ---- 19.550 -0.080 19.630 8900 ---- ---- ---- ---- 20.520 -0.090 20.610 9000 ---- ---- ---- ---- 21.500 -0.080 21.580 9100 ---- ---- ---- ---- 22.470 -0.090 22.560 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.025 0.005 0.020 5200 ---- ---- ---- ---- 0.030 0.000 0.030 5300 ---- ---- ---- ---- 0.035 0.000 0.035 5400 ---- ---- ---- ---- 0.045 0.000 0.045 5500 ---- ---- ---- ---- 0.060 0.000 0.060 5600 ---- ---- ---- ---- 0.070 -0.010 0.080 5700 ---- ---- ---- ---- 0.090 -0.010 0.100 5800 ---- ---- 0.120 0.120 0.120 -0.010 0.130 5900 ---- ---- 0.150 0.150 0.150 -0.020 0.170 1 6000 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1 6050 ---- ---- 0.240 0.240 0.230 -0.020 0.250 6100 ---- ---- 0.270 0.270 0.260 -0.020 0.280 6150 ---- ---- 0.310 0.310 0.300 -0.020 0.320 6200 ---- ---- 0.350 0.350 0.350 -0.020 0.370 6250 ---- ---- 0.400 0.400 0.410 -0.020 0.430 6300 ---- ---- 0.460 0.460 0.470 -0.030 0.500 2 6350 ---- ---- 0.530 0.530 0.550 -0.020 0.570 6400 ---- ---- 0.610 0.610 0.640 -0.020 0.660 6450 ---- ---- 0.700 0.700 0.730 -0.030 0.760 6500 ---- 0.880 0.800 0.880 0.850 -0.020 0.870 6550 ---- 1.010 0.920 1.010 0.970 -0.030 1.000 6600 ---- 1.160 1.050 1.160 1.110 -0.040 1.150 1 6650 ---- 1.320 1.200 1.320 1.270 -0.040 1.310 6700 ---- 1.510 1.370 1.510 1.450 -0.050 1.500 6750 ---- 1.720 1.550 1.720 1.640 -0.060 1.700 1 6800 ---- 1.950 1.750 1.950 1.860 -0.060 1.920 6850 ---- ---- 1.980 1.980 2.100 -0.070 2.170 6900 ---- ---- 2.230 2.230 2.360 -0.080 2.440 6950 ---- 2.730 2.490 2.730 2.650 -0.070 2.720 7000 ---- 3.050 2.780 3.050 2.950 -0.080 3.030 7050 ---- ---- 3.090 3.090 3.280 -0.080 3.360 7100 ---- ---- ---- ---- 3.630 -0.080 3.710 7150 ---- ---- ---- ---- 3.990 -0.090 4.080 7200 ---- ---- ---- ---- 4.370 -0.090 4.460 7250 ---- ---- ---- ---- 4.770 -0.090 4.860 7300 ---- ---- ---- ---- 5.180 -0.090 5.270 7350 ---- ---- ---- ---- 5.600 -0.090 5.690 7400 ---- ---- ---- ---- 6.030 -0.090 6.120 7450 ---- ---- ---- ---- 6.470 -0.100 6.570 7500 ---- ---- ---- ---- 6.920 -0.100 7.020 7550 ---- ---- ---- ---- 7.380 -0.090 7.470 7600 ---- ---- ---- ---- 7.840 -0.100 7.940 7650 ---- ---- ---- ---- 8.310 -0.090 8.400 7700 ---- ---- ---- ---- 8.770 -0.100 8.870 7800 ---- ---- ---- ---- 9.720 -0.100 9.820 7900 ---- ---- ---- ---- 10.670 -0.100 10.770 8000 ---- ---- ---- ---- 11.630 -0.100 11.730 8100 ---- ---- ---- ---- 12.590 -0.100 12.690 8200 ---- ---- ---- ---- 13.560 -0.090 13.650 8300 ---- ---- ---- ---- 14.520 -0.100 14.620 8400 ---- ---- ---- ---- 15.490 -0.100 15.590 8500 ---- ---- ---- ---- 16.460 -0.100 16.560 8600 ---- ---- ---- ---- 17.430 -0.090 17.520 8700 ---- ---- ---- ---- 18.400 -0.090 18.490 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.025 -0.005 0.030 5200 ---- ---- ---- ---- 0.035 -0.005 0.040 5300 ---- ---- ---- ---- 0.045 -0.005 0.050 5400 ---- ---- ---- ---- 0.060 0.000 0.060 5500 ---- ---- ---- ---- 0.080 0.000 0.080 5600 ---- ---- ---- ---- 0.100 -0.010 0.110 5700 ---- ---- 0.130 0.130 0.120 -0.020 0.140 5800 ---- ---- ---- ---- 0.160 -0.010 0.170 1 5900 ---- ---- 0.210 0.210 0.210 -0.010 0.220 6000 ---- ---- 0.270 0.270 0.270 -0.010 0.280 6050 ---- ---- 0.300 0.300 0.300 -0.020 0.320 6100 ---- ---- 0.340 0.340 0.350 -0.020 0.370 6150 ---- ---- 0.390 0.390 0.390 -0.020 0.410 6200 ---- ---- 0.440 0.440 0.450 -0.020 0.470 6250 ---- ---- 0.500 0.500 0.510 -0.030 0.540 6300 ---- ---- 0.570 0.570 0.590 -0.020 0.610 2 6350 ---- ---- 0.650 0.650 0.670 -0.030 0.700 6400 0.760 0.760 0.740 0.740 0.760 -0.030 2 0.790 2 6450 ---- ---- 0.830 0.830 0.870 -0.030 0.900 6500 ---- ---- 0.940 0.940 0.990 -0.030 1.020 6550 ---- ---- 1.070 1.070 1.120 -0.040 1.160 6600 ---- ---- 1.210 1.210 1.260 -0.050 1.310 6650 ---- ---- 1.360 1.360 1.430 -0.050 1.480 6700 ---- ---- 1.530 1.530 1.610 -0.060 1.670 6750 ---- 1.880 1.710 1.710 1.800 -0.070 1.870 6800 ---- ---- 1.920 1.920 2.020 -0.080 2.100 6850 ---- ---- 2.140 2.140 2.260 -0.080 2.340 6900 ---- ---- 2.400 2.400 2.520 -0.080 2.600 6950 ---- ---- 2.660 2.660 2.800 -0.080 2.880 7000 ---- ---- 2.950 2.950 3.100 -0.080 3.180 7050 ---- 3.510 3.250 3.510 3.420 -0.080 3.500 7100 ---- ---- 3.570 3.570 3.750 -0.090 3.840 7150 ---- ---- ---- ---- 4.100 -0.090 4.190 7200 ---- ---- ---- ---- 4.470 -0.090 4.560 7250 ---- ---- ---- ---- 4.850 -0.100 4.950 7300 ---- ---- ---- ---- 5.250 -0.100 5.350 7350 ---- ---- ---- ---- 5.660 -0.100 5.760 7400 ---- ---- ---- ---- 6.080 -0.100 6.180 7450 ---- ---- ---- ---- 6.510 -0.100 6.610 7500 ---- ---- ---- ---- 6.950 -0.100 7.050 7550 ---- ---- ---- ---- 7.400 -0.100 7.500 7600 ---- ---- ---- ---- 7.850 -0.100 7.950 7700 ---- ---- ---- ---- 8.770 -0.100 8.870 7800 ---- ---- ---- ---- 9.700 -0.100 9.800 7900 ---- ---- ---- ---- 10.640 -0.100 10.740 8000 ---- ---- ---- ---- 11.590 -0.100 11.690 8100 ---- ---- ---- ---- 12.540 -0.100 12.640 8200 ---- ---- ---- ---- 13.500 -0.100 13.600 8300 ---- ---- ---- ---- 14.460 -0.100 14.560 8400 ---- ---- ---- ---- 15.420 -0.100 15.520 8500 ---- ---- ---- ---- 16.380 -0.100 16.480 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 -0.005 0.025 4900 ---- ---- ---- ---- 0.025 -0.005 0.030 5000 ---- ---- ---- ---- 0.035 -0.005 0.040 5100 ---- ---- ---- ---- 0.040 -0.010 0.050 5200 ---- ---- ---- ---- 0.050 -0.010 0.060 5300 ---- ---- ---- ---- 0.070 0.000 0.070 9 5400 ---- ---- ---- ---- 0.080 -0.010 0.090 5500 ---- ---- ---- ---- 0.100 -0.020 0.120 5600 ---- ---- ---- ---- 0.130 -0.010 0.140 5700 ---- ---- 0.160 0.160 0.160 -0.020 0.180 2 5750 ---- ---- 0.180 0.180 0.180 -0.020 0.200 5800 ---- ---- 0.210 0.210 0.200 -0.020 0.220 5850 ---- ---- 0.230 0.230 0.230 -0.020 0.250 5900 ---- ---- 0.260 0.260 0.260 -0.010 0.270 5950 0.260 0.260 0.260 0.270 0.290 -0.020 5 0.310 10 10 6000 ---- ---- 0.330 0.330 0.320 -0.030 0.350 25 6050 ---- ---- 0.370 0.370 0.370 -0.020 0.390 6100 ---- ---- 0.410 0.410 0.410 -0.030 0.440 6150 ---- ---- 0.460 0.460 0.470 -0.020 0.490 25 6200 ---- ---- 0.520 0.520 0.530 -0.020 0.550 10 6250 ---- ---- 0.580 0.580 0.600 -0.020 0.620 6300 ---- ---- 0.660 0.660 0.670 -0.030 0.700 6350 ---- ---- 0.740 0.740 0.760 -0.030 0.790 2 6400 ---- ---- 0.830 0.830 0.860 -0.030 0.890 2 6450 ---- ---- 0.930 0.930 0.970 -0.030 1.000 6500 ---- ---- 1.050 1.050 1.090 -0.040 1.130 6550 ---- ---- 1.180 1.180 1.230 -0.040 1.270 5 6600 ---- ---- 1.320 1.320 1.380 -0.040 1.420 6650 ---- 1.600 1.480 1.480 1.540 -0.050 1.590 6700 ---- 1.790 1.650 1.790 1.720 -0.060 1.780 6750 ---- ---- 1.830 1.830 1.920 -0.070 1.990 6800 ---- 2.220 2.040 2.040 2.140 -0.070 2.210 1 1 6850 ---- ---- 2.260 2.260 2.380 -0.080 2.460 6900 ---- ---- 2.520 2.520 2.640 -0.080 2.720 6950 ---- ---- 2.770 2.770 2.910 -0.090 3.000 7000 ---- ---- 3.050 3.050 3.210 -0.090 3.300 7050 ---- ---- 3.360 3.360 3.520 -0.090 3.610 50 7100 ---- ---- 3.680 3.680 3.850 -0.090 3.940 7150 ---- ---- ---- ---- 4.190 -0.100 4.290 1 7200 ---- ---- ---- ---- 4.550 -0.100 4.650 7250 ---- ---- ---- ---- 4.930 -0.090 5.020 7300 ---- ---- ---- ---- 5.320 -0.090 5.410 7350 ---- ---- ---- ---- 5.720 -0.090 5.810 7400 ---- ---- ---- ---- 6.130 -0.100 6.230 7450 ---- ---- ---- ---- 6.550 -0.100 6.650 7500 ---- ---- ---- ---- 6.980 -0.100 7.080 7550 ---- ---- ---- ---- 7.420 -0.100 7.520 7600 ---- ---- ---- ---- 7.860 -0.110 7.970 7650 ---- ---- ---- ---- 8.310 -0.110 8.420 7700 ---- ---- ---- ---- 8.770 -0.100 8.870 7750 ---- ---- ---- ---- 9.230 -0.100 9.330 7800 ---- ---- ---- ---- 9.690 -0.100 9.790 7850 ---- ---- ---- ---- 10.160 -0.100 10.260 7900 ---- ---- ---- ---- 10.630 -0.090 10.720 7950 ---- ---- ---- ---- 11.100 -0.090 11.190 8000 ---- ---- ---- ---- 11.570 -0.090 11.660 8050 ---- ---- ---- ---- 12.040 -0.090 12.130 8100 ---- ---- ---- ---- 12.510 -0.100 12.610 8200 ---- ---- ---- ---- 13.460 -0.100 13.560 8300 ---- ---- ---- ---- 14.420 -0.090 14.510 8400 ---- ---- ---- ---- 15.370 -0.090 15.460 8500 ---- ---- ---- ---- 16.330 -0.090 16.420 8600 ---- ---- ---- ---- 17.290 -0.090 17.380 8700 ---- ---- ---- ---- 18.250 -0.090 18.340 8800 ---- ---- ---- ---- 19.210 -0.090 19.300 8900 ---- ---- ---- ---- 20.170 -0.090 20.260 9000 ---- ---- ---- ---- 21.130 -0.090 21.220 9100 ---- ---- ---- ---- 22.090 -0.090 22.180 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.045 -0.005 0.050 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.080 0.000 0.080 5400 ---- ---- ---- ---- 0.100 0.000 0.100 5500 ---- ---- ---- ---- 0.120 -0.010 0.130 5600 ---- ---- ---- ---- 0.150 -0.010 0.160 1 5700 ---- ---- ---- ---- 0.190 -0.010 0.200 5800 ---- ---- 0.250 0.250 0.240 -0.020 0.260 5900 ---- ---- 0.310 0.310 0.300 -0.020 0.320 6000 ---- ---- 0.390 0.390 0.370 -0.030 0.400 6050 ---- ---- 0.420 0.420 0.420 -0.030 0.450 6100 ---- ---- 0.470 0.470 0.470 -0.030 0.500 6150 ---- ---- 0.530 0.530 0.530 -0.030 0.560 6200 ---- ---- 0.590 0.590 0.590 -0.040 0.630 6250 ---- ---- 0.660 0.660 0.670 -0.030 0.700 6300 ---- ---- 0.740 0.740 0.750 -0.030 0.780 6350 ---- ---- 0.820 0.820 0.840 -0.030 0.870 6400 ---- ---- 0.920 0.920 0.940 -0.040 0.980 6450 ---- 1.100 1.030 1.100 1.060 -0.030 1.090 6500 ---- 1.230 1.140 1.230 1.180 -0.040 1.220 6550 ---- ---- 1.280 1.280 1.320 -0.050 1.370 6600 ---- ---- 1.420 1.420 1.470 -0.050 1.520 6650 ---- ---- 1.580 1.580 1.640 -0.060 1.700 6700 ---- 1.890 1.750 1.890 1.820 -0.060 1.880 6750 ---- ---- 1.940 1.940 2.020 -0.070 2.090 6800 ---- 2.320 2.150 2.150 2.230 -0.080 2.310 6850 ---- ---- 2.370 2.370 2.460 -0.090 2.550 6900 ---- ---- 2.630 2.630 2.720 -0.090 2.810 6950 ---- ---- 2.890 2.890 2.990 -0.090 3.080 7000 ---- ---- 3.170 3.170 3.270 -0.100 3.370 7050 ---- ---- 3.460 3.460 3.580 -0.100 3.680 7100 ---- ---- 3.770 3.770 3.900 -0.110 4.010 7150 ---- ---- 4.100 4.100 4.250 -0.100 4.350 7200 ---- ---- ---- ---- 4.600 -0.110 4.710 7250 ---- ---- ---- ---- 4.970 -0.110 5.080 7300 ---- ---- ---- ---- 5.350 -0.110 5.460 7350 ---- ---- ---- ---- 5.740 -0.110 5.850 7400 ---- ---- ---- ---- 6.140 -0.110 6.250 7500 ---- ---- ---- ---- 6.970 -0.110 7.080 7600 ---- ---- ---- ---- 7.830 -0.120 7.950 7700 ---- ---- ---- ---- 8.730 -0.110 8.840 7800 ---- ---- ---- ---- 9.640 -0.110 9.750 7900 ---- ---- ---- ---- 10.560 -0.110 10.670 8000 ---- ---- ---- ---- 11.490 -0.110 11.600 8100 ---- ---- ---- ---- 12.430 -0.110 12.540 8200 ---- ---- ---- ---- 13.370 -0.110 13.480 8300 ---- ---- ---- ---- 14.320 -0.110 14.430 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.070 -0.010 0.080 5300 ---- ---- ---- ---- 0.090 -0.010 0.100 5400 ---- ---- ---- ---- 0.120 0.000 0.120 5500 ---- ---- ---- ---- 0.140 -0.010 0.150 5600 ---- ---- ---- ---- 0.180 -0.010 0.190 1 5700 ---- ---- ---- ---- 0.220 -0.020 0.240 5800 ---- ---- 0.290 0.290 0.280 -0.020 0.300 5900 ---- ---- 0.360 0.360 0.350 -0.020 0.370 6000 ---- ---- 0.430 0.430 0.430 -0.030 0.460 6050 ---- ---- 0.480 0.480 0.480 -0.030 0.510 6100 ---- ---- 0.540 0.540 0.540 -0.030 0.570 6150 ---- ---- 0.600 0.600 0.600 -0.030 0.630 6200 ---- ---- 0.660 0.660 0.670 -0.030 0.700 6250 ---- ---- 0.740 0.740 0.750 -0.030 0.780 6300 ---- ---- 0.820 0.820 0.840 -0.030 0.870 6350 ---- 0.970 0.910 0.970 0.930 -0.030 0.960 6400 ---- 1.080 1.010 1.080 1.040 -0.030 1.070 6450 ---- 1.200 1.120 1.200 1.160 -0.030 1.190 6500 ---- ---- 1.250 1.250 1.290 -0.040 1.330 6550 ---- ---- 1.380 1.380 1.430 -0.040 1.470 6600 ---- ---- 1.530 1.530 1.580 -0.050 1.630 6650 ---- ---- 1.690 1.690 1.750 -0.060 1.810 6700 ---- ---- 1.860 1.860 1.930 -0.070 2.000 6750 ---- ---- 2.060 2.060 2.130 -0.080 2.210 6800 ---- ---- 2.260 2.260 2.350 -0.080 2.430 6850 ---- ---- 2.480 2.480 2.580 -0.080 2.660 6900 ---- ---- 2.740 2.740 2.830 -0.090 2.920 6950 ---- ---- 2.990 2.990 3.100 -0.090 3.190 7000 ---- ---- 3.270 3.270 3.380 -0.100 3.480 7050 ---- ---- 3.560 3.560 3.680 -0.100 3.780 7100 ---- ---- ---- ---- 4.000 -0.100 4.100 7150 ---- ---- ---- ---- 4.330 -0.100 4.430 7200 ---- ---- ---- ---- 4.680 -0.100 4.780 7250 ---- ---- ---- ---- 5.040 -0.110 5.150 7300 ---- ---- ---- ---- 5.410 -0.110 5.520 7350 ---- ---- ---- ---- 5.800 -0.110 5.910 7400 ---- ---- ---- ---- 6.200 -0.110 6.310 7500 ---- ---- ---- ---- 7.020 -0.110 7.130 7600 ---- ---- ---- ---- 7.870 -0.110 7.980 7700 ---- ---- ---- ---- 8.740 -0.110 8.850 7800 ---- ---- ---- ---- 9.630 -0.120 9.750 7900 ---- ---- ---- ---- 10.540 -0.110 10.650 8000 ---- ---- ---- ---- 11.460 -0.110 11.570 8100 ---- ---- ---- ---- 12.390 -0.110 12.500 8200 ---- ---- ---- ---- 13.320 -0.120 13.440 8300 ---- ---- ---- ---- 14.260 -0.120 14.380 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.045 -0.005 0.050 10 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.070 -0.010 0.080 5100 ---- ---- ---- ---- 0.080 -0.010 0.090 5200 ---- ---- ---- ---- 0.100 -0.010 0.110 5300 ---- ---- ---- ---- 0.120 -0.020 0.140 5400 ---- ---- ---- ---- 0.150 -0.020 0.170 5500 ---- ---- ---- ---- 0.180 -0.020 0.200 5600 ---- ---- ---- ---- 0.220 -0.020 0.240 5700 ---- ---- ---- ---- 0.270 -0.020 0.290 5800 ---- ---- ---- ---- 0.330 -0.020 0.350 5850 ---- ---- ---- ---- 0.370 -0.020 0.390 5900 ---- ---- ---- ---- 0.410 -0.020 0.430 5950 ---- ---- 0.450 0.450 0.450 -0.020 0.470 6000 ---- ---- 0.500 0.500 0.500 -0.020 0.520 6050 ---- ---- 0.560 0.560 0.550 -0.030 0.580 6100 ---- ---- 0.610 0.610 0.610 -0.030 0.640 6150 ---- ---- 0.680 0.680 0.680 -0.030 0.710 6200 ---- ---- 0.750 0.750 0.760 -0.030 0.790 5 6250 ---- ---- 0.830 0.830 0.840 -0.030 0.870 6300 ---- ---- 0.920 0.920 0.930 -0.040 0.970 6350 ---- ---- 1.010 1.010 1.030 -0.040 1.070 6400 ---- ---- 1.120 1.120 1.140 -0.040 1.180 6450 ---- ---- 1.230 1.230 1.260 -0.050 1.310 1 6500 ---- ---- 1.360 1.360 1.390 -0.060 1.450 6550 ---- ---- 1.500 1.500 1.540 -0.050 1.590 6600 ---- ---- 1.650 1.650 1.700 -0.060 1.760 6650 ---- ---- 1.810 1.810 1.870 -0.060 1.930 6700 ---- ---- 1.990 1.990 2.050 -0.070 2.120 6750 ---- ---- 2.180 2.180 2.250 -0.080 2.330 1 6800 ---- ---- 2.380 2.380 2.470 -0.080 2.550 6850 ---- ---- 2.600 2.600 2.700 -0.090 2.790 6900 ---- ---- 2.870 2.870 2.950 -0.090 3.040 6950 ---- ---- 3.120 3.120 3.210 -0.100 3.310 7000 ---- ---- 3.390 3.390 3.490 -0.100 3.590 7050 ---- ---- 3.680 3.680 3.790 -0.100 3.890 7100 ---- ---- 3.980 3.980 4.100 -0.110 4.210 7150 ---- ---- ---- ---- 4.430 -0.100 4.530 7200 ---- ---- ---- ---- 4.770 -0.110 4.880 7250 ---- ---- ---- ---- 5.120 -0.110 5.230 7300 ---- ---- ---- ---- 5.490 -0.110 5.600 7350 ---- ---- ---- ---- 5.870 -0.110 5.980 7400 ---- ---- ---- ---- 6.250 -0.120 6.370 7450 ---- ---- ---- ---- 6.650 -0.120 6.770 7500 ---- ---- ---- ---- 7.060 -0.110 7.170 7550 ---- ---- ---- ---- 7.470 -0.120 7.590 7600 ---- ---- ---- ---- 7.890 -0.120 8.010 7650 ---- ---- ---- ---- 8.320 -0.120 8.440 7700 ---- ---- ---- ---- 8.750 -0.130 8.880 7800 ---- ---- ---- ---- 9.640 -0.120 9.760 7900 ---- ---- ---- ---- 10.540 -0.120 10.660 8000 ---- ---- ---- ---- 11.450 -0.120 11.570 8100 ---- ---- ---- ---- 12.370 -0.120 12.490 8200 ---- ---- ---- ---- 13.300 -0.110 13.410 8300 ---- ---- ---- ---- 14.230 -0.120 14.350 8400 ---- ---- ---- ---- 15.170 -0.110 15.280 8500 ---- ---- ---- ---- 16.110 -0.110 16.220 8600 ---- ---- ---- ---- 17.050 -0.110 17.160 8700 ---- ---- ---- ---- 17.990 -0.120 18.110 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.060 -0.010 0.070 4900 ---- ---- ---- ---- 0.070 -0.020 0.090 5000 ---- ---- ---- ---- 0.090 -0.020 0.110 5100 ---- ---- ---- ---- 0.110 -0.020 0.130 5200 ---- ---- ---- ---- 0.140 -0.020 0.160 5300 ---- ---- ---- ---- 0.180 -0.020 0.200 5400 ---- ---- ---- ---- 0.220 -0.020 0.240 5500 ---- ---- ---- ---- 0.270 -0.020 0.290 5600 ---- ---- ---- ---- 0.330 -0.020 0.350 5700 ---- ---- ---- ---- 0.400 -0.030 0.430 5800 ---- ---- ---- ---- 0.480 -0.030 0.510 5850 ---- ---- 0.540 0.540 0.530 -0.030 0.560 5900 ---- ---- 0.590 0.590 0.580 -0.040 0.620 5950 ---- ---- 0.650 0.650 0.640 -0.040 0.680 6000 ---- ---- 0.700 0.700 0.700 -0.040 0.740 6050 ---- ---- 0.770 0.770 0.770 -0.040 0.810 6100 ---- ---- 0.840 0.840 0.840 -0.040 0.880 6150 ---- ---- 0.910 0.910 0.920 -0.040 0.960 6200 ---- ---- 0.990 0.990 1.010 -0.040 1.050 6250 ---- ---- 1.080 1.080 1.100 -0.040 1.140 6300 ---- ---- 1.180 1.180 1.200 -0.040 1.240 6350 ---- ---- 1.280 1.280 1.310 -0.050 1.360 6400 ---- ---- 1.400 1.400 1.430 -0.050 1.480 6450 ---- ---- 1.520 1.520 1.550 -0.060 1.610 6500 ---- ---- 1.650 1.650 1.690 -0.060 1.750 6550 ---- ---- 1.800 1.800 1.840 -0.070 1.910 6600 ---- ---- 1.950 1.950 2.000 -0.070 2.070 6650 ---- ---- 2.120 2.120 2.170 -0.080 2.250 6700 ---- ---- 2.300 2.300 2.360 -0.080 2.440 6750 ---- ---- 2.490 2.490 2.560 -0.090 2.650 6800 ---- ---- 2.700 2.700 2.780 -0.090 2.870 6850 ---- ---- 2.920 2.920 3.010 -0.090 3.100 6900 ---- ---- ---- ---- 3.260 -0.090 3.350 6950 ---- ---- ---- ---- 3.520 -0.100 3.620 7000 ---- ---- ---- ---- 3.800 -0.090 3.890 7050 ---- ---- ---- ---- 4.090 -0.100 4.190 7100 ---- ---- ---- ---- 4.400 -0.100 4.500 7150 ---- ---- ---- ---- 4.710 -0.110 4.820 7200 ---- ---- ---- ---- 5.040 -0.110 5.150 7250 ---- ---- ---- ---- 5.390 -0.100 5.490 7300 ---- ---- ---- ---- 5.740 -0.110 5.850 7350 ---- ---- ---- ---- 6.100 -0.110 6.210 7400 ---- ---- ---- ---- 6.470 -0.110 6.580 7450 ---- ---- ---- ---- 6.850 -0.110 6.960 7500 ---- ---- ---- ---- 7.240 -0.120 7.360 7550 ---- ---- ---- ---- 7.640 -0.120 7.760 7600 ---- ---- ---- ---- 8.040 -0.120 8.160 7650 ---- ---- ---- ---- 8.450 -0.120 8.570 7700 ---- ---- ---- ---- 8.870 -0.120 8.990 7800 ---- ---- ---- ---- 9.720 -0.120 9.840 7900 ---- ---- ---- ---- 10.580 -0.130 10.710 8000 ---- ---- ---- ---- 11.460 -0.130 11.590 8100 ---- ---- ---- ---- 12.360 -0.120 12.480 8200 ---- ---- ---- ---- 13.260 -0.120 13.380 8300 ---- ---- ---- ---- 14.170 -0.130 14.300 8400 ---- ---- ---- ---- 15.090 -0.120 15.210 8500 ---- ---- ---- ---- 16.010 -0.130 16.140 8600 ---- ---- ---- ---- 16.940 -0.120 17.060 8700 ---- ---- ---- ---- 17.870 -0.120 17.990 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.350 -0.010 0.360 5200 ---- ---- ---- ---- 0.400 -0.010 0.410 5300 ---- ---- ---- ---- 0.460 -0.010 0.470 5400 ---- ---- ---- ---- 0.530 -0.010 0.540 5500 ---- ---- ---- ---- 0.610 -0.010 0.620 5600 ---- ---- ---- ---- 0.690 -0.020 0.710 5700 ---- ---- ---- ---- 0.790 -0.030 0.820 5800 ---- ---- ---- ---- 0.910 -0.020 0.930 5900 ---- ---- ---- ---- 1.040 -0.030 1.070 6000 ---- ---- ---- ---- 1.190 -0.030 1.220 6050 ---- ---- ---- ---- 1.280 -0.030 1.310 6100 ---- ---- ---- ---- 1.370 -0.030 1.400 6150 ---- ---- ---- ---- 1.470 -0.030 1.500 6200 ---- ---- ---- ---- 1.570 -0.040 1.610 6250 ---- ---- ---- ---- 1.690 -0.030 1.720 6300 ---- ---- ---- ---- 1.800 -0.050 1.850 6350 ---- ---- ---- ---- 1.930 -0.040 1.970 6400 ---- ---- ---- ---- 2.060 -0.050 2.110 6450 ---- ---- ---- ---- 2.200 -0.050 2.250 6500 ---- ---- ---- ---- 2.350 -0.060 2.410 6550 ---- ---- ---- ---- 2.510 -0.060 2.570 6600 ---- ---- ---- ---- 2.680 -0.060 2.740 6650 ---- ---- ---- ---- 2.860 -0.070 2.930 6700 ---- ---- ---- ---- 3.060 -0.060 3.120 6750 ---- ---- ---- ---- 3.260 -0.070 3.330 6800 ---- ---- ---- ---- 3.480 -0.070 3.550 6850 ---- ---- ---- ---- 3.710 -0.070 3.780 6900 ---- ---- ---- ---- 3.950 -0.070 4.020 6950 ---- ---- ---- ---- 4.200 -0.080 4.280 7000 ---- ---- ---- ---- 4.470 -0.080 4.550 7050 ---- ---- ---- ---- 4.740 -0.090 4.830 7100 ---- ---- ---- ---- 5.030 -0.090 5.120 7150 ---- ---- ---- ---- 5.330 -0.090 5.420 7200 ---- ---- ---- ---- 5.630 -0.090 5.720 7250 ---- ---- ---- ---- 5.950 -0.090 6.040 7300 ---- ---- ---- ---- 6.270 -0.100 6.370 7350 ---- ---- ---- ---- 6.610 -0.100 6.710 7400 ---- ---- ---- ---- 6.950 -0.100 7.050 7450 ---- ---- ---- ---- 7.300 -0.110 7.410 7500 ---- ---- ---- ---- 7.660 -0.110 7.770 7550 ---- ---- ---- ---- 8.040 -0.100 8.140 7600 ---- ---- ---- ---- 8.420 -0.110 8.530 7650 ---- ---- ---- ---- 8.800 -0.110 8.910 7700 ---- ---- ---- ---- 9.200 -0.110 9.310 7800 ---- ---- ---- ---- 10.000 -0.120 10.120 7900 ---- ---- ---- ---- 10.830 -0.120 10.950 8000 ---- ---- ---- ---- 11.670 -0.130 11.800 8100 ---- ---- ---- ---- 12.530 -0.120 12.650 8200 ---- ---- ---- ---- 13.400 -0.120 13.520 8300 ---- ---- ---- ---- 14.280 -0.120 14.400 8400 ---- ---- ---- ---- 15.160 -0.130 15.290 8500 ---- ---- ---- ---- 16.060 -0.130 16.190 8600 ---- ---- ---- ---- 16.960 -0.130 17.090 8700 ---- ---- ---- ---- 17.860 -0.130 17.990 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.480 -0.010 0.490 5200 ---- ---- ---- ---- 0.540 -0.020 0.560 5300 ---- ---- ---- ---- 0.610 -0.020 0.630 5400 ---- ---- ---- ---- 0.690 -0.020 0.710 5500 ---- ---- ---- ---- 0.780 -0.020 0.800 5600 ---- ---- ---- ---- 0.880 -0.020 0.900 5700 ---- ---- ---- ---- 1.000 -0.020 1.020 5800 ---- ---- ---- ---- 1.120 -0.030 1.150 5900 ---- ---- ---- ---- 1.260 -0.030 1.290 6000 ---- ---- ---- ---- 1.420 -0.040 1.460 6050 ---- ---- ---- ---- 1.510 -0.040 1.550 6100 ---- ---- ---- ---- 1.610 -0.030 1.640 6150 ---- ---- ---- ---- 1.710 -0.040 1.750 6200 ---- ---- ---- ---- 1.810 -0.040 1.850 6250 ---- ---- ---- ---- 1.930 -0.040 1.970 6300 ---- ---- ---- ---- 2.050 -0.040 2.090 6350 ---- ---- ---- ---- 2.170 -0.050 2.220 6400 ---- ---- ---- ---- 2.310 -0.050 2.360 6450 ---- ---- ---- ---- 2.460 -0.050 2.510 6500 ---- ---- ---- ---- 2.610 -0.060 2.670 6550 ---- ---- ---- ---- 2.770 -0.060 2.830 6600 ---- ---- ---- ---- 2.950 -0.060 3.010 6650 ---- ---- ---- ---- 3.130 -0.070 3.200 6700 ---- ---- ---- ---- 3.330 -0.060 3.390 6750 ---- ---- ---- ---- 3.530 -0.070 3.600 6800 ---- ---- ---- ---- 3.750 -0.070 3.820 6850 ---- ---- ---- ---- 3.980 -0.070 4.050 6900 ---- ---- ---- ---- 4.220 -0.070 4.290 6950 ---- ---- ---- ---- 4.470 -0.080 4.550 7000 ---- ---- ---- ---- 4.730 -0.080 4.810 7050 ---- ---- ---- ---- 5.000 -0.080 5.080 7100 ---- ---- ---- ---- 5.280 -0.090 5.370 7150 ---- ---- ---- ---- 5.570 -0.090 5.660 7200 ---- ---- ---- ---- 5.870 -0.100 5.970 7250 ---- ---- ---- ---- 6.190 -0.090 6.280 7300 ---- ---- ---- ---- 6.510 -0.100 6.610 7350 ---- ---- ---- ---- 6.840 -0.100 6.940 7400 ---- ---- ---- ---- 7.180 -0.100 7.280 7500 ---- ---- ---- ---- 7.880 -0.110 7.990 7600 ---- ---- ---- ---- 8.610 -0.110 8.720 7700 ---- ---- ---- ---- 9.360 -0.120 9.480 7800 ---- ---- ---- ---- 10.140 -0.120 10.260 7900 ---- ---- ---- ---- 10.940 -0.130 11.070 8000 ---- ---- ---- ---- 11.760 -0.120 11.880 8100 ---- ---- ---- ---- 12.590 -0.130 12.720 8200 ---- ---- ---- ---- 13.430 -0.130 13.560 8300 ---- ---- ---- ---- 14.290 -0.130 14.420 ADU JUN25 AUD/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.770 -0.020 0.790 5400 ---- ---- ---- ---- 0.860 -0.020 0.880 5500 ---- ---- ---- ---- 0.960 -0.020 0.980 5600 ---- ---- ---- ---- 1.070 -0.020 1.090 5700 ---- ---- ---- ---- 1.190 -0.030 1.220 5800 ---- ---- ---- ---- 1.330 -0.030 1.360 5900 ---- ---- ---- ---- 1.480 -0.030 1.510 6000 ---- ---- ---- ---- 1.650 -0.030 1.680 6100 ---- ---- ---- ---- 1.840 -0.040 1.880 6200 ---- ---- ---- ---- 2.050 -0.040 2.090 6250 ---- ---- ---- ---- 2.170 -0.040 2.210 6300 ---- ---- ---- ---- 2.290 -0.050 2.340 6350 ---- ---- ---- ---- 2.420 -0.050 2.470 6400 ---- ---- ---- ---- 2.560 -0.050 2.610 6450 ---- ---- ---- ---- 2.710 -0.050 2.760 6500 ---- ---- ---- ---- 2.860 -0.060 2.920 6550 ---- ---- ---- ---- 3.030 -0.060 3.090 6600 ---- ---- ---- ---- 3.200 -0.070 3.270 6650 ---- ---- ---- ---- 3.390 -0.060 3.450 6700 ---- ---- ---- ---- 3.580 -0.070 3.650 6750 ---- ---- ---- ---- 3.780 -0.080 3.860 6800 ---- ---- ---- ---- 4.000 -0.070 4.070 6850 ---- ---- ---- ---- 4.230 -0.070 4.300 6900 ---- ---- ---- ---- 4.460 -0.080 4.540 6950 ---- ---- ---- ---- 4.710 -0.080 4.790 7000 ---- ---- ---- ---- 4.970 -0.080 5.050 7050 ---- ---- ---- ---- 5.230 -0.090 5.320 7100 ---- ---- ---- ---- 5.510 -0.090 5.600 7150 ---- ---- ---- ---- 5.800 -0.090 5.890 7200 ---- ---- ---- ---- 6.100 -0.090 6.190 7250 ---- ---- ---- ---- 6.400 -0.100 6.500 7300 ---- ---- ---- ---- 6.720 -0.100 6.820 7400 ---- ---- ---- ---- 7.370 -0.110 7.480 7500 ---- ---- ---- ---- 8.060 -0.110 8.170 7600 ---- ---- ---- ---- 8.770 -0.120 8.890 7700 ---- ---- ---- ---- 9.510 -0.120 9.630 7800 ---- ---- ---- ---- 10.270 -0.130 10.400 7900 ---- ---- ---- ---- 11.060 -0.120 11.180 8000 ---- ---- ---- ---- 11.850 -0.130 11.980 8100 ---- ---- ---- ---- 12.670 -0.130 12.800 8200 ---- ---- ---- ---- 13.490 -0.140 13.630 MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 8.280 0.080 8.200 6000 ---- ---- ---- ---- 7.780 0.080 7.700 6050 ---- ---- ---- ---- 7.280 0.080 7.200 6100 ---- ---- ---- ---- 6.790 0.090 6.700 6150 ---- ---- ---- ---- 6.290 0.090 6.200 6200 ---- ---- ---- ---- 5.790 0.080 5.710 6250 ---- ---- ---- ---- 5.290 0.080 5.210 6300 ---- ---- ---- ---- 4.790 0.080 4.710 6325 ---- 4.700 ---- 4.700 4.550 0.090 4.460 6350 ---- 4.610 ---- 4.610 4.300 0.080 4.220 6375 ---- 4.440 ---- 4.440 4.050 0.080 3.970 6400 ---- 4.190 ---- 4.190 3.800 0.080 3.720 6425 ---- 3.940 ---- 3.940 3.560 0.090 3.470 6450 ---- 3.690 ---- 3.690 3.310 0.080 3.230 6475 ---- 3.450 ---- 3.450 3.070 0.090 2.980 6500 ---- 3.200 ---- 3.200 2.830 0.090 2.740 6525 ---- 2.960 ---- 2.960 2.590 0.090 2.500 6550 ---- 2.720 ---- 2.720 2.350 0.080 2.270 6575 ---- 2.480 ---- 2.480 2.120 0.090 2.030 6600 ---- 2.240 ---- 2.240 1.890 0.080 1.810 6625 ---- 2.010 ---- 2.010 1.670 0.080 1.590 1 6650 ---- 1.790 ---- 1.790 1.450 0.060 1.390 6675 ---- 1.570 ---- 1.570 1.250 0.060 1.190 1 6700 ---- 1.360 ---- 1.360 1.060 0.060 1.000 2 6725 ---- 1.160 ---- 1.160 0.880 0.050 0.830 6750 ---- 0.980 ---- 0.980 0.730 0.060 0.670 6775 ---- 0.810 0.500 0.500 0.580 0.040 0.540 3 6800 ---- 0.660 0.400 0.660 0.460 0.040 0.420 6825 ---- 0.530 0.310 0.310 0.360 0.030 0.330 6850 ---- 0.410 0.240 0.240 0.280 0.030 0.250 6875 ---- 0.310 0.180 0.180 0.210 0.020 0.190 6900 ---- 0.230 0.130 0.130 0.150 0.010 0.140 6925 ---- 0.170 ---- 0.170 0.110 0.010 0.100 6950 ---- 0.130 ---- 0.130 0.080 0.010 0.070 6975 ---- ---- ---- 0.070 0.060 ---- ---- 7000 ---- 0.060 ---- 0.060 0.040 0.005 0.035 7050 ---- 0.030 ---- 0.030 0.020 0.000 0.020 2 7100 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.010 0.010 6200 ---- ---- ---- ---- -0.010 0.010 6250 ---- ---- ---- ---- -0.010 0.010 100 6300 ---- ---- ---- ---- -0.010 0.010 6325 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 0.015 0.015 0.010 0.010 0.005 -0.010 1 0.015 4 6375 ---- ---- ---- ---- 0.005 -0.010 0.015 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 202 6425 ---- ---- ---- ---- 0.010 -0.005 0.015 100 6450 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6475 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6500 ---- ---- 0.025 0.025 0.030 0.000 0.030 6525 ---- ---- 0.030 0.030 0.035 -0.010 0.045 6550 ---- ---- 0.040 0.040 0.050 -0.010 0.060 6575 ---- ---- 0.050 0.050 0.070 -0.010 0.080 6600 ---- ---- 0.070 0.070 0.090 -0.010 0.100 6625 ---- ---- 0.090 0.090 0.120 -0.010 0.130 6650 ---- 0.180 0.110 0.180 0.150 -0.020 0.170 6675 ---- 0.240 0.140 0.240 0.200 -0.030 0.230 6700 ---- 0.310 0.180 0.310 0.260 -0.030 0.290 6725 ---- 0.390 0.230 0.390 0.330 -0.040 0.370 6750 ---- 0.500 0.300 0.490 0.420 -0.040 0.460 6775 ---- ---- 0.380 0.380 0.530 -0.040 0.570 6800 ---- ---- 0.470 0.470 0.660 -0.050 0.710 6825 ---- ---- 0.590 0.590 0.800 -0.060 0.860 6850 ---- ---- 0.720 0.720 0.970 -0.060 1.030 6875 ---- ---- 0.880 0.880 1.150 -0.070 1.220 6900 ---- ---- 1.050 1.050 1.350 -0.070 1.420 6925 ---- ---- 1.230 1.230 1.550 -0.080 1.630 6950 ---- ---- 1.430 1.430 1.770 -0.080 1.850 6975 ---- ---- ---- 1.650 2.000 ---- ---- 7000 ---- ---- 1.870 1.870 2.230 -0.090 2.320 7050 ---- ---- 2.330 2.330 2.710 -0.080 2.790 7100 ---- ---- 2.820 2.820 3.190 -0.090 3.280 7150 ---- ---- 3.310 3.310 3.690 -0.090 3.780 7200 ---- ---- 3.800 3.800 4.180 -0.090 4.270 7250 ---- ---- ---- ---- 4.680 -0.090 4.770 7300 ---- ---- ---- ---- 5.180 -0.090 5.270 7350 ---- ---- ---- ---- 5.680 -0.090 5.770 MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.280 0.090 7.190 6100 ---- ---- ---- ---- 6.780 0.090 6.690 6150 ---- ---- ---- ---- 6.280 0.090 6.190 6200 ---- ---- ---- ---- 5.780 0.080 5.700 6250 ---- 5.630 ---- 5.630 5.290 0.090 5.200 6300 ---- 5.180 ---- 5.180 4.790 0.080 4.710 6350 ---- 4.690 ---- 4.690 4.300 0.090 4.210 6400 ---- 4.190 ---- 4.190 3.810 0.080 3.730 6450 ---- 3.700 ---- 3.700 3.320 0.080 3.240 6475 ---- 3.460 ---- 3.460 3.080 0.080 3.000 6500 ---- 3.220 ---- 3.220 2.850 0.080 2.770 6525 ---- 2.980 ---- 2.980 2.610 0.070 2.540 6550 ---- 2.740 ---- 2.740 2.380 0.070 2.310 6575 ---- 2.510 ---- 2.510 2.160 0.070 2.090 6600 ---- 2.280 ---- 2.280 1.940 0.070 1.870 6625 ---- 2.060 ---- 2.060 1.730 0.070 1.660 6650 ---- 1.840 ---- 1.840 1.520 0.060 1.460 6675 ---- 1.630 ---- 1.630 1.330 0.060 1.270 6700 ---- 1.430 ---- 1.430 1.140 0.050 1.090 6725 ---- 1.240 ---- 1.240 0.970 0.040 0.930 6750 ---- 1.070 ---- 1.070 0.820 0.050 0.770 6775 ---- 0.900 0.600 0.600 0.670 0.030 0.640 6800 ---- 0.760 0.490 0.760 0.550 0.030 0.520 6825 ---- 0.620 0.390 0.390 0.440 0.020 0.420 6850 ---- 0.510 0.310 0.510 0.350 0.020 0.330 6875 ---- 0.410 0.250 0.250 0.280 0.020 0.260 6900 ---- 0.320 0.190 0.190 0.210 0.010 0.200 6925 ---- 0.250 0.150 0.150 0.160 0.000 0.160 6950 ---- 0.190 ---- 0.190 0.120 0.000 0.120 6975 ---- ---- ---- 0.100 0.090 ---- ---- 7000 ---- 0.110 ---- 0.110 0.070 0.000 0.070 7050 ---- 0.060 ---- 0.060 0.045 0.000 0.045 7100 ---- ---- ---- ---- 0.025 -0.005 0.030 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6450 ---- ---- 0.030 0.030 0.030 -0.010 0.040 6475 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6500 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6525 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6550 ---- ---- 0.070 0.070 0.090 -0.010 0.100 99 6575 ---- ---- 0.090 0.090 0.110 -0.020 0.130 6600 ---- ---- 0.110 0.110 0.140 -0.020 0.160 6625 ---- ---- 0.130 0.130 0.180 -0.020 0.200 6650 ---- ---- 0.170 0.170 0.220 -0.030 0.250 6675 ---- 0.320 0.210 0.320 0.280 -0.030 0.310 6700 ---- 0.400 0.250 0.400 0.340 -0.040 0.380 6725 ---- 0.490 0.310 0.490 0.420 -0.040 0.460 6750 ---- 0.590 0.380 0.590 0.510 -0.050 0.560 6775 ---- ---- 0.470 0.470 0.620 -0.050 0.670 6800 ---- ---- 0.570 0.570 0.750 -0.050 0.800 6825 ---- ---- 0.690 0.690 0.890 -0.060 0.950 6850 ---- ---- 0.820 0.820 1.040 -0.070 1.110 6875 ---- ---- 0.970 0.970 1.220 -0.070 1.290 6900 ---- ---- 1.130 1.130 1.400 -0.080 1.480 6925 ---- ---- 1.310 1.310 1.600 -0.080 1.680 6950 ---- ---- 1.500 1.500 1.810 -0.090 1.900 6975 ---- ---- ---- 1.700 2.030 ---- ---- 7000 ---- ---- 1.910 1.910 2.260 -0.090 2.350 7050 ---- ---- 2.360 2.360 2.730 -0.090 2.820 7100 ---- ---- 2.830 2.830 3.210 -0.090 3.300 7150 ---- ---- 3.310 3.310 3.700 -0.090 3.790 7200 ---- ---- 3.800 3.800 4.190 -0.090 4.280 7250 ---- ---- 4.300 4.300 4.680 -0.100 4.780 7300 ---- ---- 4.790 4.790 5.180 -0.090 5.270 7350 ---- ---- ---- ---- 5.670 -0.100 5.770 MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 CALL 6200 ---- ---- ---- 5.770 5.790 ---- ---- 6250 ---- ---- ---- 5.280 5.290 ---- ---- 6300 ---- ---- ---- 4.790 4.800 ---- ---- 6350 ---- ---- ---- 4.300 4.310 ---- ---- 6400 ---- ---- ---- 3.810 3.830 ---- ---- 6450 ---- ---- ---- 3.330 3.350 ---- ---- 6500 ---- ---- ---- 2.860 2.880 ---- ---- 6550 ---- ---- ---- 2.400 2.420 ---- ---- 6575 ---- ---- ---- 2.190 2.200 ---- ---- 6600 ---- ---- ---- 1.970 1.990 ---- ---- 6625 ---- ---- ---- 1.770 1.780 ---- ---- 6650 ---- ---- ---- 1.570 1.580 ---- ---- 6675 ---- ---- ---- 1.380 1.390 ---- ---- 6700 ---- ---- ---- 1.210 1.220 ---- ---- 6725 ---- ---- ---- 1.040 1.050 ---- ---- 6750 ---- ---- ---- 0.890 0.900 ---- ---- 6775 ---- ---- ---- 0.760 0.760 ---- ---- 6800 ---- ---- ---- 0.630 0.640 ---- ---- 6825 ---- ---- ---- 0.530 0.530 ---- ---- 6850 ---- ---- ---- 0.430 0.430 ---- ---- 6875 ---- ---- ---- 0.350 0.340 ---- ---- 6900 ---- ---- ---- 0.280 0.270 ---- ---- 6925 ---- ---- ---- 0.230 0.220 ---- ---- 6950 ---- ---- ---- 0.180 0.180 ---- ---- 6975 ---- ---- ---- 0.150 0.140 ---- ---- 7000 ---- ---- ---- 0.120 0.110 ---- ---- 7050 ---- ---- ---- 0.080 0.070 ---- ---- 7100 ---- ---- ---- 0.050 0.045 ---- ---- 7150 ---- ---- ---- 0.035 0.025 ---- ---- 7200 ---- ---- ---- 0.025 0.015 ---- ---- 7250 ---- ---- ---- 0.020 0.010 ---- ---- 7300 ---- ---- ---- 0.015 0.005 ---- ---- 7350 ---- ---- ---- 0.015 0.005 ---- ---- MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 PUT 6200 ---- ---- ---- 0.015 0.010 ---- ---- 6250 ---- ---- ---- 0.020 0.010 ---- ---- 6300 ---- ---- ---- 0.025 0.020 ---- ---- 6350 ---- ---- ---- 0.030 0.025 ---- ---- 6400 ---- ---- ---- 0.040 0.040 ---- ---- 6450 ---- ---- ---- 0.060 0.060 ---- ---- 6500 ---- ---- ---- 0.080 0.090 ---- ---- 6550 ---- ---- ---- 0.110 0.130 ---- ---- 6575 ---- ---- ---- 0.130 0.160 ---- ---- 6600 ---- ---- ---- 0.150 0.190 ---- ---- 6625 ---- ---- ---- 0.180 0.230 ---- ---- 6650 ---- ---- ---- 0.220 0.280 ---- ---- 6675 ---- ---- ---- 0.270 0.350 ---- ---- 6700 ---- ---- ---- 0.320 0.420 ---- ---- 6725 ---- ---- ---- 0.390 0.500 ---- ---- 6750 ---- ---- ---- 0.460 0.600 ---- ---- 6775 ---- ---- ---- 0.550 0.710 ---- ---- 6800 ---- ---- ---- 0.650 0.830 ---- ---- 6825 ---- ---- ---- 0.770 0.970 ---- ---- 6850 ---- ---- ---- 0.900 1.120 ---- ---- 6875 ---- ---- ---- 1.040 1.290 ---- ---- 6900 ---- ---- ---- 1.200 1.460 ---- ---- 6925 ---- ---- ---- 1.370 1.660 ---- ---- 6950 ---- ---- ---- 1.560 1.860 ---- ---- 6975 ---- ---- ---- 1.750 2.080 ---- ---- 7000 ---- ---- ---- 1.960 2.300 ---- ---- 7050 ---- ---- ---- 2.390 2.750 ---- ---- 7100 ---- ---- ---- 2.850 3.220 ---- ---- 7150 ---- ---- ---- 3.320 3.700 ---- ---- 7200 ---- ---- ---- 3.810 4.190 ---- ---- 7250 ---- ---- ---- 4.300 4.680 ---- ---- 7300 ---- ---- ---- 4.790 5.180 ---- ---- 7350 ---- ---- ---- 5.290 5.670 ---- ---- MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 8.290 0.090 8.200 6000 ---- ---- ---- ---- 7.790 0.090 7.700 6050 ---- ---- ---- ---- 7.290 0.090 7.200 6100 ---- ---- ---- ---- 6.790 0.090 6.700 6150 ---- ---- ---- ---- 6.290 0.090 6.200 6200 ---- ---- ---- ---- 5.790 0.090 5.700 6250 ---- ---- ---- ---- 5.300 0.100 5.200 6300 ---- ---- ---- ---- 4.800 0.090 4.710 6325 ---- ---- ---- ---- 4.550 0.090 4.460 6350 ---- ---- ---- ---- 4.300 0.090 4.210 6375 ---- ---- ---- ---- 4.050 0.090 3.960 6400 ---- ---- ---- ---- 3.800 0.090 3.710 6425 ---- 3.700 ---- 3.700 3.550 0.090 3.460 6450 ---- 3.600 ---- 3.600 3.300 0.080 3.220 6475 ---- 3.440 ---- 3.440 3.050 0.080 2.970 6500 ---- 3.190 ---- 3.190 2.810 0.080 2.730 6525 ---- 2.950 ---- 2.950 2.560 0.080 2.480 6550 ---- 2.700 ---- 2.700 2.320 0.080 2.240 6575 ---- 2.460 ---- 2.460 2.080 0.080 2.000 6600 ---- 2.210 ---- 2.210 1.840 0.070 1.770 6625 ---- 1.980 ---- 1.980 1.610 0.070 1.540 6650 ---- 1.740 ---- 1.740 1.390 0.070 1.320 6675 ---- 1.520 ---- 1.520 1.180 0.060 1.120 6700 ---- 1.300 ---- 1.300 0.980 0.060 0.920 1 6725 ---- 1.090 ---- 1.090 0.790 0.040 0.750 6750 ---- 0.890 ---- 0.890 0.630 0.040 0.590 1 6775 ---- 0.720 0.410 0.410 0.480 0.030 0.450 6800 ---- 0.560 0.310 0.560 0.370 0.040 0.330 6825 ---- 0.430 0.230 0.230 0.270 0.030 0.240 6850 ---- 0.310 ---- 0.310 0.190 0.020 0.170 6875 ---- 0.220 ---- 0.220 0.130 0.010 0.120 6900 ---- 0.150 ---- 0.150 0.090 0.000 0.090 6925 ---- 0.100 ---- 0.100 0.060 0.000 0.060 6950 ---- 0.070 ---- 0.070 0.040 0.000 0.040 6975 ---- ---- ---- 0.035 0.025 ---- ---- 7000 ---- 0.030 ---- 0.025 0.015 0.000 0.015 7050 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6475 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 2 6525 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6550 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6575 ---- ---- 0.025 0.025 0.030 -0.010 0.040 6600 ---- ---- 0.035 0.035 0.040 -0.020 0.060 6625 ---- ---- 0.045 0.045 0.060 -0.020 0.080 93 6650 ---- ---- 0.060 0.060 0.090 -0.020 0.110 6675 ---- ---- 0.090 0.090 0.120 -0.040 0.160 6700 ---- 0.220 0.110 0.220 0.170 -0.040 0.210 1 1 6725 ---- 0.300 0.160 0.300 0.240 -0.040 0.280 6750 ---- 0.400 0.210 0.400 0.320 -0.050 0.370 6775 ---- ---- 0.280 0.280 0.430 -0.050 0.480 6800 ---- ---- 0.370 0.370 0.560 -0.060 0.620 6825 ---- ---- 0.490 0.490 0.710 -0.070 0.780 6850 ---- ---- 0.620 0.620 0.890 -0.070 0.960 6875 ---- ---- 0.790 0.790 1.080 -0.080 1.160 6900 ---- ---- 0.970 0.970 1.280 -0.090 1.370 6925 ---- ---- 1.160 1.160 1.500 -0.090 1.590 6950 ---- ---- 1.380 1.380 1.730 -0.090 1.820 6975 ---- ---- ---- 1.600 1.970 ---- ---- 7000 ---- ---- 1.840 1.840 2.210 -0.090 2.300 3 7050 ---- ---- 2.320 2.320 2.700 -0.080 2.780 7100 ---- ---- 2.810 2.810 3.190 -0.090 3.280 7150 ---- ---- 3.300 3.300 3.690 -0.090 3.780 7200 ---- ---- ---- ---- 4.190 -0.090 4.280 7250 ---- ---- ---- ---- 4.690 -0.090 4.780 7300 ---- ---- ---- ---- 5.190 -0.080 5.270 7350 ---- ---- ---- ---- 5.680 -0.090 5.770 SA3 JUN23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6000 ---- 8.190 ---- 8.190 7.800 0.090 7.710 6050 ---- 7.690 ---- 7.690 7.300 0.090 7.210 6100 ---- 7.190 ---- 7.190 6.800 0.090 6.710 6150 ---- 6.690 ---- 6.690 6.300 0.090 6.210 6200 ---- 6.190 ---- 6.190 5.800 0.090 5.710 6250 ---- 5.690 ---- 5.690 5.300 0.090 5.210 6300 ---- 5.190 ---- 5.190 4.800 0.090 4.710 6350 ---- 4.690 ---- 4.690 4.300 0.090 4.210 6400 ---- 4.190 ---- 4.190 3.800 0.090 3.710 6425 ---- 3.940 ---- 3.940 3.550 0.090 3.460 6450 ---- 3.690 ---- 3.690 3.300 0.090 3.210 6475 ---- 3.440 ---- 3.440 3.050 0.090 2.960 6500 ---- 3.190 ---- 3.190 2.800 0.090 2.710 6525 ---- 2.940 ---- 2.940 2.550 0.090 2.460 6550 ---- 2.690 ---- 2.690 2.300 0.080 2.220 6575 ---- 2.440 ---- 2.440 2.050 0.080 1.970 6600 ---- 2.190 ---- 2.190 1.810 0.090 1.720 6625 ---- 1.940 ---- 1.940 1.560 0.080 1.480 6650 ---- 1.690 ---- 1.690 1.320 0.080 1.240 6675 ---- 1.450 ---- 1.450 1.080 0.070 1.010 1 6700 ---- 1.210 ---- 1.210 0.850 0.050 0.800 6725 ---- 0.970 ---- 0.970 0.640 0.040 0.600 6750 ---- 0.760 ---- 0.760 0.450 0.020 0.430 6775 ---- 0.550 0.270 0.270 0.290 0.000 0.290 6800 ---- 0.380 0.160 0.380 0.170 -0.010 0.180 6825 ---- 0.250 0.090 0.250 0.100 -0.010 0.110 6850 0.100 0.140 0.060 0.060 0.050 -0.010 2 0.060 6875 ---- 0.070 0.025 0.070 0.025 -0.010 0.035 6900 ---- 0.035 0.015 0.035 0.010 -0.010 0.020 6925 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB SA3 JUN23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6650 ---- ---- 0.010 0.010 0.015 -0.015 0.030 20 6675 ---- ---- 0.015 0.015 0.025 -0.025 0.050 6700 ---- ---- 0.025 0.025 0.045 -0.035 0.080 6725 0.090 0.090 0.040 0.040 0.080 -0.060 1 0.140 6750 0.150 0.150 0.070 0.070 0.140 -0.070 1 0.210 6775 ---- ---- 0.120 0.120 0.230 -0.090 0.320 6800 ---- ---- 0.200 0.200 0.370 -0.100 0.470 6825 ---- ---- 0.320 0.320 0.540 -0.100 0.640 6850 ---- ---- 0.470 0.470 0.750 -0.100 0.850 6875 ---- ---- 0.650 0.650 0.970 -0.100 1.070 6900 ---- ---- 0.850 0.850 1.210 -0.100 1.310 6925 ---- ---- 1.080 1.080 1.450 -0.100 1.550 6950 ---- ---- 1.320 1.320 1.690 -0.100 1.790 6975 ---- ---- ---- 1.570 1.940 ---- ---- 7000 ---- ---- 1.810 1.810 2.190 -0.090 2.280 7050 ---- ---- 2.310 2.310 2.690 -0.090 2.780 7100 ---- ---- 2.810 2.810 3.190 -0.090 3.280 7150 ---- ---- 3.310 3.310 3.690 -0.090 3.780 7200 ---- ---- 3.810 3.810 4.190 -0.090 4.280 7250 ---- ---- 4.310 4.310 4.690 -0.090 4.780 7300 ---- ---- 4.810 4.810 5.190 -0.090 5.280 7350 ---- ---- 5.310 5.310 5.690 -0.090 5.780 SA4 JUN23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 6150 ---- ---- ---- ---- 6.300 0.090 6.210 6200 ---- ---- ---- ---- 5.800 0.090 5.710 6250 ---- ---- ---- ---- 5.300 0.090 5.210 6300 ---- ---- ---- ---- 4.800 0.090 4.710 6350 ---- ---- ---- ---- 4.300 0.090 4.210 6400 ---- ---- ---- ---- 3.800 0.090 3.710 6450 ---- 3.250 ---- 3.250 3.300 0.090 3.210 6500 ---- 3.120 ---- 3.120 2.810 0.090 2.720 6525 ---- 2.940 ---- 2.940 2.560 0.090 2.470 6550 ---- 2.700 ---- 2.700 2.320 0.090 2.230 6575 ---- 2.450 ---- 2.450 2.070 0.080 1.990 6600 ---- 2.210 ---- 2.210 1.830 0.080 1.750 6625 ---- 1.960 ---- 1.960 1.600 0.080 1.520 6650 ---- 1.730 ---- 1.730 1.370 0.070 1.300 6675 ---- 1.490 ---- 1.490 1.150 0.060 1.090 6700 ---- 1.270 ---- 1.270 0.940 0.050 0.890 6725 ---- 1.060 ---- 1.060 0.750 0.040 0.710 6750 ---- 0.860 ---- 0.860 0.580 0.030 0.550 6775 ---- 0.670 0.380 0.380 0.430 0.020 0.410 6800 ---- 0.520 0.280 0.280 0.310 0.020 0.290 6825 ---- 0.380 0.200 0.200 0.210 0.000 0.210 6850 ---- 0.270 ---- 0.270 0.150 0.010 0.140 6875 ---- 0.180 ---- 0.180 0.090 -0.010 0.100 6900 ---- 0.120 ---- 0.120 0.060 0.000 0.060 6925 ---- 0.080 ---- 0.080 0.040 0.000 0.040 6950 ---- 0.050 ---- 0.050 0.025 0.000 0.025 6975 ---- ---- ---- 0.025 0.015 ---- ---- 7000 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB SA4 JUN23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.015 0.000 0.015 6575 ---- ---- 0.015 0.015 0.020 -0.005 0.025 6600 ---- ---- 0.025 0.025 0.030 -0.010 0.040 6625 ---- ---- 0.030 0.030 0.045 -0.015 0.060 6650 ---- ---- 0.045 0.045 0.070 -0.020 0.090 6675 ---- ---- 0.060 0.060 0.090 -0.040 0.130 6700 ---- ---- 0.090 0.090 0.140 -0.040 0.180 6725 ---- 0.260 0.120 0.260 0.190 -0.050 0.240 6750 ---- 0.360 0.170 0.360 0.280 -0.050 0.330 6775 ---- ---- 0.240 0.240 0.380 -0.060 0.440 6800 ---- ---- 0.330 0.330 0.510 -0.070 0.580 6825 ---- ---- 0.440 0.440 0.660 -0.080 0.740 6850 ---- ---- 0.580 0.580 0.840 -0.090 0.930 6875 ---- ---- 0.750 0.750 1.040 -0.090 1.130 6900 ---- ---- 0.930 0.930 1.250 -0.100 1.350 6925 ---- ---- 1.140 1.140 1.480 -0.090 1.570 6950 ---- ---- 1.360 1.360 1.720 -0.090 1.810 6975 ---- ---- ---- 1.590 1.960 ---- ---- 7000 ---- ---- 1.830 1.830 2.200 -0.090 2.290 7050 ---- ---- 2.310 2.310 2.700 -0.090 2.790 7100 ---- ---- 2.810 2.810 3.190 -0.090 3.280 7150 ---- ---- ---- ---- 3.690 -0.090 3.780 7200 ---- ---- ---- ---- 4.190 -0.090 4.280 7250 ---- ---- ---- ---- 4.690 -0.090 4.780 7300 ---- ---- ---- ---- 5.190 -0.090 5.280 7350 ---- ---- ---- ---- 5.690 -0.090 5.780 TA2 JUN23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5950 ---- 8.690 ---- 8.690 8.440 0.230 8.210 6000 ---- 8.190 ---- 8.190 7.940 0.230 7.710 6050 ---- 7.690 ---- 7.690 7.440 0.230 7.210 6100 ---- 7.190 ---- 7.190 6.940 0.230 6.710 6150 ---- 6.690 ---- 6.690 6.440 0.230 6.210 6200 ---- 6.190 ---- 6.190 5.940 0.230 5.710 6250 ---- 5.690 ---- 5.690 5.440 0.230 5.210 6300 ---- 5.190 ---- 5.190 4.940 0.230 4.710 6325 ---- 4.940 ---- 4.940 4.690 0.230 4.460 6350 ---- 4.690 ---- 4.690 4.440 0.230 4.210 6375 ---- 4.440 ---- 4.440 4.190 0.230 3.960 6400 ---- 4.190 ---- 4.190 3.940 0.230 3.710 6425 ---- 3.940 ---- 3.940 3.690 0.230 3.460 6450 ---- 3.690 ---- 3.690 3.440 0.230 3.210 6475 ---- 3.440 ---- 3.440 3.190 0.230 2.960 6500 ---- 3.190 ---- 3.190 2.940 0.230 2.710 6525 ---- 2.940 ---- 2.940 2.690 0.230 2.460 6550 ---- 2.690 ---- 2.690 2.440 0.230 2.210 6575 ---- 2.440 ---- 2.440 2.190 0.230 1.960 6600 ---- 2.190 ---- 2.190 1.940 0.230 1.710 6625 ---- 1.940 ---- 1.940 1.690 0.230 1.460 6650 ---- 1.690 ---- 1.690 1.440 0.230 1.210 6675 ---- 1.440 ---- 1.440 1.190 0.220 0.970 6700 ---- 1.190 ---- 1.190 0.940 0.210 0.730 6725 ---- 0.940 ---- 0.940 0.690 0.190 0.500 6750 ---- 0.690 ---- 0.690 0.440 0.140 0.300 6775 ---- 0.440 ---- 0.440 0.190 0.040 0.150 6800 ---- 0.200 0.015 0.200 0.000 -0.060 0.060 6825 ---- 0.050 0.010 0.050 0.000 -0.020 0.020 6850 ---- 0.015 ---- 0.015 0.000 -0.005 0.005 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- 0.020 0.000 ---- ---- 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB TA2 JUN23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 1 6675 ---- ---- ---- ---- 0.000 -0.005 0.005 6700 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1 6725 ---- ---- 0.010 0.010 0.000 -0.035 0.035 1 2 6750 ---- ---- 0.010 0.010 0.000 -0.090 0.090 6775 ---- ---- 0.010 0.010 0.000 -0.190 0.190 6800 ---- ---- 0.010 0.010 0.060 -0.290 0.350 6825 ---- ---- 0.090 0.090 0.310 -0.240 0.550 6850 ---- ---- 0.310 0.310 0.560 -0.230 0.790 6875 ---- ---- 0.560 0.560 0.810 -0.220 1.030 6900 ---- ---- 0.810 0.810 1.060 -0.220 1.280 6925 ---- ---- 1.060 1.060 1.310 -0.220 1.530 6950 ---- ---- 1.310 1.310 1.560 -0.220 1.780 6975 ---- ---- ---- 1.560 1.810 ---- ---- 7000 ---- ---- 1.810 1.810 2.060 -0.220 2.280 7050 ---- ---- 2.310 2.310 2.560 -0.220 2.780 7100 ---- ---- 2.810 2.810 3.060 -0.220 3.280 7150 ---- ---- 3.310 3.310 3.560 -0.220 3.780 7200 ---- ---- 3.810 3.810 4.060 -0.220 4.280 7250 ---- ---- 4.310 4.310 4.560 -0.220 4.780 7300 ---- ---- 4.810 4.810 5.060 -0.220 5.280 7350 ---- ---- 5.310 5.310 5.560 -0.220 5.780 TA3 JUN23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 6.800 0.090 6.710 6150 ---- ---- ---- ---- 6.300 0.090 6.210 6200 ---- ---- ---- ---- 5.800 0.090 5.710 6250 ---- ---- ---- ---- 5.300 0.090 5.210 6300 ---- ---- ---- ---- 4.800 0.090 4.710 6350 ---- ---- ---- ---- 4.300 0.090 4.210 6400 ---- ---- ---- ---- 3.800 0.090 3.710 6450 ---- ---- ---- ---- 3.300 0.090 3.210 6475 ---- ---- ---- ---- 3.050 0.080 2.970 6500 ---- 2.900 ---- 2.900 2.800 0.080 2.720 6525 ---- 2.760 ---- 2.760 2.560 0.090 2.470 6550 ---- 2.690 ---- 2.690 2.310 0.090 2.220 6575 ---- 2.450 ---- 2.450 2.060 0.080 1.980 6600 ---- 2.200 ---- 2.200 1.820 0.080 1.740 6625 ---- 1.950 ---- 1.950 1.580 0.080 1.500 6650 ---- 1.710 ---- 1.710 1.340 0.060 1.280 6675 ---- 1.470 ---- 1.470 1.120 0.060 1.060 6700 ---- 1.240 ---- 1.240 0.910 0.060 0.850 6725 ---- 1.030 ---- 1.030 0.710 0.050 0.660 6750 ---- 0.820 ---- 0.820 0.540 0.040 0.500 1 1 6775 ---- 0.630 0.330 0.330 0.390 0.030 0.360 6800 ---- 0.470 0.230 0.230 0.260 0.010 0.250 6825 ---- 0.330 0.160 0.160 0.170 0.000 0.170 6850 ---- 0.220 ---- 0.220 0.100 -0.010 0.110 6875 ---- 0.140 ---- 0.140 0.070 0.000 0.070 6900 ---- 0.090 ---- 0.090 0.040 -0.005 0.045 6925 ---- 0.050 ---- 0.050 0.025 0.000 0.025 6950 ---- 0.030 ---- 0.025 0.015 0.000 0.015 1 1 6975 ---- ---- ---- 0.020 0.010 ---- ---- 7000 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB TA3 JUN23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6575 ---- ---- 0.010 0.010 0.010 -0.010 0.020 6600 ---- ---- 0.015 0.015 0.015 -0.015 0.030 6625 ---- ---- 0.015 0.015 0.025 -0.015 0.040 6650 ---- ---- 0.025 0.025 0.040 -0.020 0.060 6675 ---- ---- 0.040 0.040 0.060 -0.030 0.090 6700 ---- 0.140 0.060 0.140 0.100 -0.030 0.130 6725 ---- 0.210 0.090 0.210 0.150 -0.050 0.200 6750 ---- 0.310 0.140 0.310 0.230 -0.050 0.280 6775 ---- ---- 0.200 0.200 0.330 -0.060 0.390 5 5 6800 ---- ---- 0.280 0.280 0.450 -0.080 7 0.530 6825 ---- ---- 0.400 0.400 0.610 -0.090 0.700 6850 ---- ---- 0.540 0.540 0.800 -0.090 0.890 6875 ---- ---- 0.710 0.710 1.010 -0.090 1.100 6900 ---- ---- 0.900 0.900 1.230 -0.100 1.330 6925 ---- ---- 1.110 1.110 1.470 -0.090 1.560 6950 ---- ---- 1.340 1.340 1.710 -0.090 1.800 6975 ---- ---- ---- 1.580 1.950 ---- ---- 7000 ---- ---- 1.820 1.820 2.200 -0.090 2.290 7050 ---- ---- 2.310 2.310 2.690 -0.090 2.780 7100 ---- ---- ---- ---- 3.190 -0.090 3.280 7150 ---- ---- ---- ---- 3.690 -0.090 3.780 7200 ---- ---- ---- ---- 4.190 -0.090 4.280 7250 ---- ---- ---- ---- 4.690 -0.090 4.780 7300 ---- ---- ---- ---- 5.190 -0.090 5.280 7350 ---- ---- ---- ---- 5.690 -0.090 5.780 WA1 JUL23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 6.780 0.090 6.690 6150 ---- ---- ---- ---- 6.290 0.090 6.200 6200 ---- ---- ---- ---- 5.790 0.090 5.700 6250 ---- ---- ---- ---- 5.290 0.090 5.200 6300 ---- 5.090 ---- 5.090 4.790 0.090 4.700 6350 ---- 4.680 ---- 4.680 4.300 0.090 4.210 6400 ---- 4.190 ---- 4.190 3.800 0.080 3.720 6450 ---- 3.700 ---- 3.700 3.310 0.080 3.230 6475 ---- 3.450 ---- 3.450 3.070 0.080 2.990 6500 ---- 3.210 ---- 3.210 2.830 0.080 2.750 6525 ---- 2.970 ---- 2.970 2.590 0.080 2.510 6550 ---- 2.730 ---- 2.730 2.360 0.080 2.280 6575 ---- 2.490 ---- 2.490 2.130 0.080 2.050 6600 ---- 2.260 ---- 2.260 1.900 0.070 1.830 6625 ---- 2.030 ---- 2.030 1.680 0.060 1.620 6650 ---- 1.810 ---- 1.810 1.470 0.060 1.410 6675 ---- 1.600 ---- 1.600 1.280 0.060 1.220 6700 ---- 1.390 ---- 1.390 1.090 0.060 1.030 6725 ---- 1.200 ---- 1.200 0.920 0.060 0.860 6750 ---- 1.010 ---- 1.010 0.760 0.050 0.710 6775 ---- 0.850 0.550 0.550 0.620 0.040 0.580 6800 ---- 0.700 0.440 0.700 0.500 0.040 0.460 6825 ---- 0.570 0.350 0.350 0.390 0.020 0.370 6850 ---- 0.450 0.270 0.270 0.310 0.030 0.280 6875 ---- 0.350 ---- 0.350 0.240 0.030 0.210 6900 ---- 0.270 ---- 0.270 0.180 0.020 0.160 6925 ---- 0.200 ---- 0.200 0.130 0.010 0.120 6950 ---- 0.150 ---- 0.150 0.100 0.010 0.090 6975 ---- ---- ---- 0.080 0.070 ---- ---- 7000 ---- 0.080 ---- 0.080 0.050 0.000 0.050 7050 ---- 0.040 ---- 0.040 0.025 0.000 0.025 7100 0.015 0.020 0.015 0.015 0.015 0.000 2 0.015 2 2 7150 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA1 JUL23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 2 2 6450 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6475 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6500 0.025 0.025 0.025 0.030 0.035 -0.010 2 0.045 6525 ---- ---- 0.040 0.040 0.045 -0.015 0.060 6550 ---- ---- 0.050 0.050 0.060 -0.010 0.070 6575 ---- ---- 0.070 0.070 0.080 -0.020 0.100 6600 ---- ---- 0.080 0.080 0.100 -0.020 0.120 6625 ---- ---- 0.100 0.100 0.130 -0.030 0.160 6650 ---- 0.210 0.130 0.210 0.170 -0.030 0.200 6675 ---- 0.270 0.170 0.270 0.220 -0.040 0.260 6700 ---- 0.340 0.210 0.340 0.290 -0.030 0.320 6725 ---- 0.430 0.260 0.430 0.360 -0.040 0.400 6750 ---- 0.530 0.330 0.530 0.460 -0.040 0.500 6775 ---- ---- 0.410 0.410 0.560 -0.050 0.610 6800 ---- ---- 0.510 0.510 0.690 -0.060 0.750 6825 ---- ---- 0.630 0.630 0.840 -0.060 0.900 6850 ---- ---- 0.760 0.760 1.000 -0.070 1.070 6875 ---- ---- 0.910 0.910 1.180 -0.070 1.250 6900 ---- ---- 1.080 1.080 1.370 -0.070 1.440 6925 ---- ---- 1.260 1.260 1.580 -0.070 1.650 6950 ---- ---- 1.460 1.460 1.790 -0.080 1.870 6975 ---- ---- ---- 1.670 2.010 ---- ---- 7000 ---- ---- 1.880 1.880 2.240 -0.090 2.330 7050 ---- ---- 2.340 2.340 2.710 -0.090 2.800 7100 ---- ---- 2.820 2.820 3.200 -0.090 3.290 7150 ---- ---- 3.310 3.310 3.690 -0.090 3.780 7200 ---- ---- 3.800 3.800 4.180 -0.100 4.280 7250 ---- ---- 4.300 4.300 4.680 -0.090 4.770 7300 ---- ---- ---- ---- 5.180 -0.090 5.270 7350 ---- ---- ---- ---- 5.680 -0.090 5.770 WA2 JUN23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- 8.690 ---- 8.690 8.300 0.090 8.210 6000 ---- 8.190 ---- 8.190 7.800 0.090 7.710 6050 ---- 7.690 ---- 7.690 7.300 0.090 7.210 6100 ---- 7.190 ---- 7.190 6.800 0.090 6.710 6150 ---- 6.690 ---- 6.690 6.300 0.090 6.210 6200 ---- 6.190 ---- 6.190 5.800 0.090 5.710 6250 ---- 5.690 ---- 5.690 5.300 0.090 5.210 6300 ---- 5.190 ---- 5.190 4.800 0.090 4.710 6325 ---- 4.940 ---- 4.940 4.550 0.090 4.460 6350 ---- 4.690 ---- 4.690 4.300 0.090 4.210 6375 ---- 4.440 ---- 4.440 4.050 0.090 3.960 6400 ---- 4.190 ---- 4.190 3.800 0.080 3.720 6425 ---- 3.940 ---- 3.940 3.550 0.080 3.470 6450 ---- 3.690 ---- 3.690 3.300 0.080 3.220 6475 ---- 3.440 ---- 3.440 3.050 0.080 2.970 6500 ---- 3.190 ---- 3.190 2.800 0.080 2.720 6525 ---- 2.940 ---- 2.940 2.550 0.080 2.470 6550 ---- 2.690 ---- 2.690 2.300 0.080 2.220 6575 ---- 2.440 ---- 2.440 2.050 0.080 1.970 6600 ---- 2.190 ---- 2.190 1.800 0.080 1.720 6625 ---- 1.940 ---- 1.940 1.550 0.080 1.470 6650 ---- 1.690 ---- 1.690 1.300 0.070 1.230 2 6675 ---- 1.440 ---- 1.440 1.050 0.060 0.990 1 6700 ---- 1.190 ---- 1.190 0.810 0.060 0.750 6725 ---- 0.940 ---- 0.940 0.570 0.030 0.540 6750 ---- 0.700 0.330 0.700 0.350 0.000 0.350 1 6775 ---- 0.470 0.150 0.470 0.180 -0.020 0.200 6800 ---- 0.270 0.060 0.270 0.070 -0.040 0.110 6825 ---- 0.120 0.020 0.120 0.020 -0.030 0.050 6850 ---- 0.045 0.010 0.045 0.005 -0.020 0.025 6875 ---- ---- ---- ---- -0.010 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA2 JUN23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 62 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 4 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- -0.005 0.005 2 6550 ---- ---- ---- ---- -0.005 0.005 6 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.005 0.005 1 6625 ---- ---- ---- ---- -0.010 0.010 6650 ---- ---- 0.010 0.010 -0.015 0.015 1 6675 ---- ---- 0.010 0.010 -0.020 0.020 6700 ---- ---- 0.010 0.010 0.005 -0.035 0.040 6725 0.030 0.030 0.010 0.010 0.015 -0.055 2 0.070 6 6 6750 0.040 0.040 0.015 0.035 0.050 -0.080 5 0.130 6775 0.070 0.100 0.040 0.110 0.120 -0.120 4 0.240 6800 ---- ---- 0.090 0.090 0.260 -0.130 0.390 6825 ---- ---- 0.190 0.190 0.460 -0.130 0.590 6850 ---- ---- 0.360 0.360 0.700 -0.110 0.810 6875 ---- ---- 0.570 0.570 0.940 -0.110 1.050 6900 ---- ---- 0.810 0.810 1.190 -0.100 1.290 6925 ---- ---- 1.060 1.060 1.440 -0.090 1.530 6950 ---- ---- 1.310 1.310 1.690 -0.090 1.780 6975 ---- ---- ---- 1.560 1.940 ---- ---- 7000 ---- ---- 1.810 1.810 2.190 -0.090 2.280 7050 ---- ---- 2.310 2.310 2.690 -0.090 2.780 7100 ---- ---- 2.810 2.810 3.190 -0.090 3.280 7150 ---- ---- 3.310 3.310 3.690 -0.090 3.780 7200 ---- ---- 3.810 3.810 4.190 -0.090 4.280 7250 ---- ---- 4.310 4.310 4.690 -0.090 4.780 7300 ---- ---- 4.810 4.810 5.190 -0.090 5.280 7350 ---- ---- 5.310 5.310 5.690 -0.090 5.780 WA3 JUN23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 8.300 0.100 8.200 6000 ---- ---- ---- ---- 7.800 0.090 7.710 6050 ---- ---- ---- ---- 7.300 0.090 7.210 6100 ---- ---- ---- ---- 6.800 0.090 6.710 6150 ---- ---- ---- ---- 6.300 0.090 6.210 6200 ---- ---- ---- ---- 5.800 0.090 5.710 6250 ---- ---- ---- ---- 5.300 0.090 5.210 6300 ---- ---- ---- ---- 4.800 0.090 4.710 6325 ---- ---- ---- ---- 4.550 0.090 4.460 6350 ---- ---- ---- ---- 4.300 0.090 4.210 6375 ---- ---- ---- ---- 4.050 0.090 3.960 6400 ---- ---- ---- ---- 3.800 0.090 3.710 6425 ---- ---- ---- ---- 3.550 0.090 3.460 6450 ---- ---- ---- ---- 3.300 0.090 3.210 6475 ---- 3.060 ---- 3.060 3.050 0.080 2.970 6500 ---- 3.000 ---- 3.000 2.810 0.090 2.720 6525 ---- 2.900 ---- 2.900 2.560 0.090 2.470 6550 ---- 2.700 ---- 2.700 2.310 0.080 2.230 6575 ---- 2.450 ---- 2.450 2.070 0.080 1.990 6600 ---- 2.200 ---- 2.200 1.830 0.080 1.750 6625 ---- 1.960 ---- 1.960 1.590 0.080 1.510 6650 ---- 1.720 ---- 1.720 1.360 0.080 1.280 6675 ---- 1.480 ---- 1.480 1.130 0.060 1.070 6700 ---- 1.260 ---- 1.260 0.920 0.050 0.870 6725 ---- 1.040 ---- 1.040 0.730 0.040 0.690 6750 ---- 0.840 ---- 0.840 0.560 0.030 0.530 6775 ---- 0.650 0.350 0.350 0.410 0.020 0.390 6800 ---- 0.490 0.260 0.260 0.290 0.020 0.270 6825 ---- 0.360 0.180 0.180 0.200 0.010 0.190 6850 ---- 0.250 ---- 0.250 0.130 0.000 0.130 6875 ---- 0.160 ---- 0.160 0.080 0.000 0.080 6900 ---- 0.100 ---- 0.100 0.050 -0.010 0.060 4 6925 ---- 0.060 ---- 0.060 0.030 -0.005 0.035 6950 ---- 0.040 ---- 0.035 0.015 -0.010 0.025 6975 ---- ---- ---- 0.020 0.010 ---- ---- 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA3 JUN23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 2 6150 ---- ---- ---- ---- 0.000 CAB 62 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 6575 ---- ---- 0.015 0.015 0.015 -0.010 0.025 6600 ---- ---- 0.020 0.020 0.025 -0.010 0.035 6625 ---- ---- 0.025 0.025 0.035 -0.015 0.050 6650 ---- ---- 0.035 0.035 0.050 -0.020 0.070 6675 ---- ---- 0.050 0.050 0.080 -0.030 0.110 6700 ---- ---- 0.080 0.080 0.120 -0.040 0.160 6725 ---- 0.230 0.110 0.230 0.180 -0.040 0.220 6750 ---- 0.330 0.150 0.330 0.250 -0.060 0.310 6775 0.260 0.280 0.220 0.260 0.360 -0.060 2 0.420 6800 ---- ---- 0.310 0.310 0.490 -0.070 0.560 6825 ---- ---- 0.420 0.420 0.640 -0.090 0.730 6850 ---- ---- 0.560 0.560 0.820 -0.090 0.910 6875 ---- ---- 0.730 0.730 1.030 -0.090 1.120 6900 ---- ---- 0.920 0.920 1.240 -0.100 1.340 6925 ---- ---- 1.120 1.120 1.470 -0.100 1.570 6950 ---- ---- 1.350 1.350 1.710 -0.100 1.810 6975 ---- ---- ---- 1.580 1.950 ---- ---- 7000 ---- ---- 1.820 1.820 2.200 -0.090 2.290 7050 ---- ---- 2.310 2.310 2.690 -0.100 2.790 7100 ---- ---- ---- ---- 3.190 -0.090 3.280 7150 ---- ---- ---- ---- 3.690 -0.090 3.780 7200 ---- ---- ---- ---- 4.190 -0.090 4.280 7250 ---- ---- ---- ---- 4.690 -0.090 4.780 7300 ---- ---- ---- ---- 5.190 -0.090 5.280 7350 ---- ---- ---- ---- 5.690 -0.090 5.780 WA4 JUN23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 8.290 0.090 8.200 6000 ---- ---- ---- ---- 7.790 0.090 7.700 6050 ---- ---- ---- ---- 7.290 0.090 7.200 6100 ---- ---- ---- ---- 6.790 0.090 6.700 6150 ---- ---- ---- ---- 6.290 0.090 6.200 6200 ---- ---- ---- ---- 5.790 0.090 5.700 6250 ---- ---- ---- ---- 5.290 0.090 5.200 6300 ---- ---- ---- ---- 4.790 0.090 4.700 6325 ---- ---- ---- ---- 4.550 0.090 4.460 6350 ---- ---- ---- ---- 4.300 0.090 4.210 6375 ---- 4.170 ---- 4.170 4.050 0.090 3.960 6400 ---- 4.090 ---- 4.090 3.800 0.090 3.710 6425 ---- 3.940 ---- 3.940 3.550 0.090 3.460 6450 ---- 3.690 ---- 3.690 3.310 0.090 3.220 6475 ---- 3.440 ---- 3.440 3.060 0.090 2.970 6500 ---- 3.200 ---- 3.200 2.820 0.090 2.730 6525 ---- 2.950 ---- 2.950 2.570 0.080 2.490 6550 ---- 2.710 ---- 2.710 2.330 0.080 2.250 6575 ---- 2.470 ---- 2.470 2.100 0.080 2.020 6600 ---- 2.230 ---- 2.230 1.860 0.070 1.790 6625 ---- 1.990 ---- 1.990 1.640 0.070 1.570 6650 ---- 1.760 ---- 1.760 1.420 0.070 1.350 6675 ---- 1.540 ---- 1.540 1.210 0.060 1.150 6700 ---- 1.330 ---- 1.330 1.010 0.050 0.960 6725 ---- 1.120 ---- 1.120 0.830 0.050 0.780 6750 ---- 0.930 ---- 0.930 0.670 0.050 0.620 6775 ---- 0.760 0.450 0.450 0.520 0.030 0.490 6800 ---- 0.610 0.350 0.610 0.400 0.030 0.370 6825 ---- 0.470 0.260 0.260 0.300 0.020 0.280 6850 ---- 0.360 0.190 0.360 0.210 0.010 0.200 6875 ---- 0.260 0.140 0.140 0.150 0.000 0.150 6900 ---- 0.190 ---- 0.190 0.110 0.000 0.110 6925 ---- 0.130 ---- 0.130 0.080 0.000 0.080 93 6950 ---- 0.090 ---- 0.090 0.060 0.010 0.050 6975 ---- ---- ---- 0.050 0.040 ---- ---- 7000 ---- 0.045 ---- 0.040 0.030 0.010 0.020 2 7050 ---- 0.020 ---- 0.020 0.015 0.005 0.010 2 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA4 JUN23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 2 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 2 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6475 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 6525 ---- ---- 0.020 0.020 0.025 -0.005 0.030 6550 ---- ---- 0.025 0.025 0.030 -0.015 0.045 6575 ---- ---- 0.035 0.035 0.045 -0.015 0.060 6600 ---- ---- 0.045 0.045 0.060 -0.020 0.080 6625 ---- ---- 0.070 0.070 0.090 -0.020 0.110 6650 ---- ---- 0.080 0.080 0.120 -0.020 0.140 6675 ---- ---- 0.110 0.110 0.160 -0.030 0.190 6700 ---- 0.260 0.140 0.260 0.210 -0.030 0.240 6725 ---- 0.340 0.190 0.340 0.280 -0.040 0.320 6750 ---- 0.440 0.250 0.440 0.370 -0.040 0.410 6775 ---- ---- 0.320 0.320 0.470 -0.050 0.520 6800 ---- ---- 0.420 0.420 0.590 -0.070 0.660 1 1 6825 ---- ---- 0.530 0.530 0.740 -0.070 0.810 6850 ---- ---- 0.670 0.670 0.910 -0.080 0.990 6875 ---- ---- 0.830 0.830 1.100 -0.080 1.180 6900 ---- ---- 1.000 1.000 1.300 -0.090 1.390 6925 ---- ---- 1.190 1.190 1.520 -0.090 1.610 6950 ---- ---- 1.400 1.400 1.750 -0.080 1.830 6975 ---- ---- ---- 1.620 1.980 ---- ---- 7000 ---- ---- 1.850 1.850 2.220 -0.080 2.300 7050 ---- ---- 2.320 2.320 2.700 -0.090 2.790 7100 ---- ---- 2.810 2.810 3.190 -0.090 3.280 7150 ---- ---- 3.310 3.310 3.690 -0.090 3.780 7200 ---- ---- ---- ---- 4.190 -0.090 4.280 7250 ---- ---- ---- ---- 4.690 -0.080 4.770 7300 ---- ---- ---- ---- 5.180 -0.090 5.270 7350 ---- ---- ---- ---- 5.680 -0.090 5.770 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 CALL 1150 ---- 11.300 ---- 11.300 11.140 0.950 10.190 1155 ---- 10.800 ---- 10.800 10.640 0.940 9.700 1160 ---- 10.310 ---- 10.310 10.150 0.950 9.200 1165 ---- 9.810 ---- 9.810 9.650 0.940 8.710 1170 ---- 9.320 ---- 9.320 9.150 0.940 8.210 1175 ---- 8.820 ---- 8.820 8.650 0.930 7.720 1180 ---- 8.330 ---- 8.330 8.160 0.940 7.220 1185 ---- 7.830 ---- 7.830 7.670 0.940 6.730 1190 ---- 7.340 ---- 7.340 7.170 0.930 6.240 1195 ---- 6.850 ---- 6.850 6.680 0.920 5.760 1200 ---- 6.360 ---- 6.360 6.190 0.910 5.280 1205 ---- 5.870 ---- 5.870 5.710 0.910 4.800 1210 ---- 5.380 ---- 5.380 5.220 0.890 4.330 1215 ---- 4.900 ---- 4.900 4.750 0.880 3.870 1220 ---- 4.430 ---- 4.430 4.280 0.860 3.420 1225 ---- 3.970 ---- 3.970 3.820 0.830 2.990 1227 ---- 3.740 ---- 3.740 3.590 0.810 2.780 1230 ---- 3.520 ---- 3.520 3.370 0.790 2.580 1232 ---- 3.300 ---- 3.300 3.150 0.770 2.380 1235 ---- 3.080 ---- 3.080 2.930 0.740 2.190 1237 ---- 2.870 ---- 2.870 2.720 0.710 2.010 1240 ---- 2.660 ---- 2.660 2.520 0.690 1.830 1242 ---- 2.460 ---- 2.460 2.320 0.660 1.660 1245 ---- 2.260 ---- 2.260 2.130 0.630 1.500 1247 ---- 2.110 ---- 2.100 1.950 0.600 1.350 1250 ---- 1.920 ---- 1.920 1.780 0.570 1.210 1252 ---- 1.750 ---- 1.750 1.610 0.530 1.080 1255 ---- 1.580 ---- 1.580 1.450 0.490 0.960 1257 ---- 1.420 ---- 1.420 1.290 0.450 0.840 9 1260 ---- 1.270 ---- 1.270 1.150 0.410 0.740 1262 ---- 1.130 ---- 1.130 1.020 0.370 0.650 1265 ---- 1.000 ---- 1.000 0.890 0.330 0.560 50 1267 ---- 0.880 ---- 0.880 0.780 0.300 0.480 150 1270 ---- 0.770 ---- 0.770 0.680 0.260 0.420 200 1272 ---- 0.660 ---- 0.660 0.590 0.230 0.360 1275 ---- 0.570 ---- 0.570 0.510 0.210 0.300 1277 ---- 0.490 ---- 0.490 0.440 0.180 0.260 1280 ---- 0.420 ---- 0.420 0.380 0.160 0.220 1285 ---- 0.300 ---- 0.300 0.270 0.120 0.150 1290 ---- 0.210 ---- 0.210 0.190 0.080 118 0.110 1295 ---- 0.150 ---- 0.150 0.130 0.060 0.070 1300 ---- 0.100 ---- 0.100 0.090 0.040 0.050 1305 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1310 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1315 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1320 ---- ---- ---- ---- 0.020 0.010 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- ---- ---- 0.010 -0.020 0.030 1195 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1200 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1205 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1210 ---- ---- 0.060 0.060 0.060 -0.050 0.110 1215 ---- ---- 0.070 0.070 0.080 -0.070 0.150 1220 ---- ---- 0.110 0.110 0.110 -0.090 0.200 1225 ---- ---- 0.140 0.140 0.140 -0.120 0.260 1227 ---- ---- 0.160 0.160 0.170 -0.140 0.310 1230 ---- ---- 0.180 0.180 0.190 -0.160 0.350 1232 ---- ---- 0.210 0.210 0.220 -0.180 118 0.400 2 2 1235 ---- ---- 0.240 0.240 0.260 -0.200 0.460 1237 ---- ---- 0.270 0.270 0.290 -0.230 0.520 1240 ---- ---- 0.310 0.310 0.340 -0.260 0.600 1242 ---- ---- 0.360 0.360 0.390 -0.290 0.680 1245 ---- ---- 0.410 0.410 0.450 -0.320 0.770 1247 ---- ---- 0.470 0.470 0.520 -0.350 0.870 1250 ---- ---- 0.540 0.540 0.590 -0.380 0.970 1 1 1252 ---- ---- 0.610 0.610 0.670 -0.420 1.090 1255 ---- ---- 0.690 0.690 0.760 -0.460 1.220 1257 ---- ---- 0.790 0.790 0.850 -0.500 1.350 1260 ---- ---- 0.890 0.890 0.960 -0.540 1.500 1262 ---- ---- 0.990 0.990 1.070 -0.580 1.650 1265 ---- ---- 1.110 1.110 1.200 -0.610 1.810 1267 ---- ---- 1.240 1.240 1.340 -0.650 1.990 1270 ---- ---- 1.380 1.380 1.490 -0.680 2.170 1272 ---- ---- 1.530 1.530 1.650 -0.710 2.360 1275 ---- ---- 1.690 1.690 1.820 -0.730 2.550 1277 ---- ---- 1.860 1.860 1.990 -0.760 2.750 1280 ---- ---- 2.030 2.030 2.180 -0.780 2.960 1285 ---- ---- 2.440 2.440 2.570 -0.830 3.400 1290 ---- ---- 2.850 2.850 2.990 -0.860 3.850 1295 ---- ---- 3.290 3.290 3.430 -0.880 4.310 1300 ---- ---- 3.740 3.740 3.890 -0.900 4.790 1305 ---- ---- 4.210 4.210 4.360 -0.910 5.270 1310 ---- ---- 4.680 4.680 4.830 -0.930 5.760 1315 ---- ---- 5.170 5.170 5.320 -0.930 6.250 1320 ---- ---- 5.650 5.650 5.800 -0.940 6.740 1325 ---- ---- 6.140 6.140 6.290 -0.950 7.240 1330 ---- ---- 6.640 6.640 6.790 -0.940 7.730 1335 ---- ---- 7.130 7.130 7.280 -0.940 8.220 1340 ---- ---- 7.620 7.620 7.780 -0.940 8.720 1345 ---- ---- 8.120 8.120 8.270 -0.950 9.220 1350 ---- ---- 8.620 8.620 8.770 -0.950 9.720 1355 ---- ---- 9.110 9.110 9.270 -0.940 10.210 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 CALL 1140 ---- 12.340 ---- 12.340 12.180 0.950 11.230 1145 ---- 11.840 ---- 11.840 11.690 0.960 10.730 1150 ---- 11.340 ---- 11.340 11.190 0.960 10.230 1155 ---- 10.840 ---- 10.840 10.690 0.960 9.730 1160 ---- 10.340 ---- 10.340 10.190 0.960 9.230 1165 ---- 9.840 ---- 9.840 9.690 0.950 8.740 1170 ---- 9.340 ---- 9.340 9.190 0.950 8.240 1175 ---- 8.840 ---- 8.840 8.690 0.950 7.740 1180 ---- 8.340 ---- 8.340 8.190 0.950 7.240 1185 ---- 7.840 ---- 7.840 7.690 0.950 6.740 1190 ---- 7.340 ---- 7.340 7.190 0.950 6.240 1195 ---- 6.840 ---- 6.840 6.690 0.950 5.740 1200 ---- 6.340 ---- 6.340 6.190 0.950 5.240 1205 ---- 5.840 ---- 5.840 5.690 0.950 4.740 1210 ---- 5.340 ---- 5.340 5.190 0.950 4.240 1215 ---- 4.840 ---- 4.840 4.690 0.950 3.740 1217 ---- 4.600 ---- 4.600 4.440 0.950 3.490 1220 ---- 4.350 ---- 4.350 4.190 0.950 3.240 1222 ---- 4.100 ---- 4.100 3.940 0.940 3.000 1225 ---- 3.850 ---- 3.850 3.690 0.940 2.750 1227 ---- 3.600 ---- 3.600 3.440 0.930 2.510 1230 ---- 3.350 ---- 3.350 3.190 0.920 2.270 1232 ---- 3.100 ---- 3.100 2.940 0.910 2.030 4 1235 ---- 2.850 ---- 2.850 2.690 0.900 1.790 3 1237 ---- 2.610 ---- 2.610 2.450 0.880 1.570 1 1240 ---- 2.360 ---- 2.360 2.200 0.850 1.350 5 5 1242 ---- 2.120 ---- 2.120 1.960 0.820 3 1.140 3 1245 ---- 1.870 ---- 1.870 1.720 0.770 0.950 2 1247 ---- 1.640 ---- 1.640 1.490 0.710 0.780 3 1250 ---- 1.410 ---- 1.410 1.270 0.650 0.620 2 1252 ---- 1.190 ---- 1.190 1.060 0.570 0.490 1255 ---- 0.990 ---- 0.990 0.860 0.480 0.380 1 1257 ---- 0.830 ---- 0.830 0.680 0.400 0.280 5 7 1260 ---- 0.650 ---- 0.650 0.520 0.310 0.210 54 1262 ---- 0.490 ---- 0.490 0.380 0.230 0.150 31 1265 0.260 0.360 0.260 0.210 0.270 0.170 28 0.100 5 1267 0.190 0.260 0.190 0.260 0.190 0.120 1 0.070 1270 ---- 0.170 ---- 0.170 0.130 0.080 0.050 17 42 1272 ---- 0.110 ---- 0.110 0.080 0.050 0.030 1275 ---- 0.070 ---- 0.070 0.050 0.030 0.020 241 1277 ---- 0.040 ---- 0.040 0.030 0.020 0.010 1280 ---- 0.020 ---- 0.020 0.020 0.010 0.010 143 1285 ---- ---- ---- ---- 0.010 0.010 CAB 1 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 36 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 10 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 10 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 32 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 16 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 12 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 131 1222 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 122 1227 ---- ---- 0.010 0.010 -0.020 0.020 1230 ---- ---- 0.010 0.010 -0.030 0.030 1 1232 ---- ---- 0.010 0.010 -0.040 0.040 56 1235 ---- ---- 0.010 0.010 -0.050 0.050 8 8 1237 ---- ---- 0.010 0.010 0.010 -0.070 0.080 1 7 1240 ---- ---- 0.020 0.020 0.010 -0.100 2 0.110 2 65 1242 ---- ---- 0.020 0.020 0.020 -0.130 0.150 5 105 1245 ---- ---- 0.030 0.030 0.030 -0.180 0.210 33 174 1247 ---- ---- 0.040 0.040 0.050 -0.240 0.290 1 7 1250 0.170 0.170 0.060 0.070 0.080 -0.300 7 0.380 11 22 1252 ---- ---- 0.090 0.090 0.120 -0.380 0.500 1255 0.200 0.200 0.130 0.250 0.170 -0.470 400 0.640 2 1257 ---- ---- 0.190 0.190 0.240 -0.550 0.790 1260 0.440 0.440 0.260 0.260 0.330 -0.640 1 0.970 2 3 1262 ---- ---- 0.350 0.350 0.440 -0.720 1.160 1265 ---- ---- 0.470 0.470 0.580 -0.780 1.360 2 2 1267 ---- ---- 0.610 0.610 0.750 -0.830 1.580 1270 ---- ---- 0.780 0.780 0.940 -0.870 1.810 1272 ---- ---- 1.010 1.010 1.140 -0.900 2.040 1275 ---- ---- 1.220 1.220 1.360 -0.920 2.280 1277 ---- ---- 1.440 1.440 1.590 -0.930 2.520 1280 ---- ---- 1.680 1.680 1.830 -0.940 2.770 1285 ---- ---- 2.160 2.160 2.320 -0.940 3.260 1290 ---- ---- 2.660 2.660 2.810 -0.950 3.760 1295 ---- ---- 3.150 3.150 3.310 -0.950 4.260 1300 ---- ---- 3.650 3.650 3.810 -0.950 4.760 1305 ---- ---- 4.150 4.150 4.310 -0.950 5.260 1310 ---- ---- 4.650 4.650 4.810 -0.950 5.760 1315 ---- ---- 5.150 5.150 5.310 -0.950 6.260 1320 ---- ---- 5.650 5.650 5.810 -0.950 6.760 1325 ---- ---- 6.150 6.150 6.310 -0.950 7.260 1330 ---- ---- 6.650 6.650 6.810 -0.950 7.760 1335 ---- ---- 7.150 7.150 7.310 -0.950 8.260 1340 ---- ---- 7.650 7.650 7.810 -0.950 8.760 1345 ---- ---- 8.150 8.150 8.310 -0.940 9.250 1350 ---- ---- 8.650 8.650 8.810 -0.940 9.750 1355 ---- ---- 9.150 9.150 9.310 -0.940 10.250 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 CALL 1140 ---- 12.330 ---- 12.330 12.170 0.950 11.220 1145 ---- 11.830 ---- 11.830 11.670 0.950 10.720 1150 ---- 11.330 ---- 11.330 11.170 0.950 10.220 1155 ---- 10.830 ---- 10.830 10.680 0.950 9.730 1160 ---- 10.330 ---- 10.330 10.180 0.950 9.230 1165 ---- 9.830 ---- 9.830 9.680 0.950 8.730 1170 ---- 9.330 ---- 9.330 9.180 0.950 8.230 1175 ---- 8.830 ---- 8.830 8.680 0.950 7.730 1180 ---- 8.340 ---- 8.340 8.180 0.950 7.230 1185 ---- 7.840 ---- 7.840 7.680 0.950 6.730 1190 ---- 7.340 ---- 7.340 7.180 0.950 6.230 1195 ---- 6.840 ---- 6.840 6.680 0.950 5.730 1200 ---- 6.340 ---- 6.340 6.180 0.940 5.240 1205 ---- 5.840 ---- 5.840 5.680 0.940 4.740 1210 ---- 5.350 ---- 5.350 5.180 0.930 4.250 1215 ---- 4.850 ---- 4.850 4.690 0.930 3.760 1217 ---- 4.600 ---- 4.600 4.440 0.920 3.520 1220 ---- 4.360 ---- 4.360 4.200 0.930 3.270 1222 ---- 4.110 ---- 4.110 3.950 0.910 3.040 1225 ---- 3.860 ---- 3.860 3.700 0.900 2.800 1227 ---- 3.620 ---- 3.620 3.460 0.900 2.560 1230 ---- 3.370 ---- 3.370 3.220 0.880 2.340 1 1232 ---- 3.130 ---- 3.130 2.980 0.870 2.110 73 1235 ---- 2.890 ---- 2.890 2.740 0.840 1.900 5 5 1237 ---- 2.650 ---- 2.650 2.510 0.820 1.690 4 1240 ---- 2.420 ---- 2.420 2.280 0.790 1.490 3 1242 ---- 2.200 ---- 2.200 2.060 0.750 3 1.310 1 1245 ---- 1.980 ---- 1.980 1.840 0.710 1.130 5 1247 ---- 1.760 ---- 1.760 1.630 0.660 0.970 16 1250 ---- 1.560 ---- 1.560 1.430 0.600 2 0.830 7 13 1252 ---- 1.400 ---- 1.400 1.250 0.560 1 0.690 4 1255 ---- 1.220 ---- 1.210 1.070 0.500 0.570 24 24 1257 ---- 1.040 ---- 1.040 0.900 0.440 1 0.460 6 1260 ---- 0.880 ---- 0.880 0.750 0.380 2 0.370 2 3 1262 ---- 0.730 ---- 0.730 0.620 0.320 0.300 1265 ---- 0.600 ---- 0.600 0.500 0.270 0.230 18 1267 ---- 0.480 ---- 0.480 0.400 0.220 0.180 1270 ---- 0.380 ---- 0.380 0.320 0.170 0.150 238 1272 ---- 0.300 ---- 0.300 0.250 0.140 0.110 1275 ---- 0.230 ---- 0.230 0.190 0.100 0.090 1277 ---- 0.170 ---- 0.170 0.140 0.070 0.070 1280 ---- 0.130 ---- 0.130 0.110 0.060 0.050 1 1 1285 ---- 0.070 ---- 0.070 0.060 0.030 0.030 1290 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1295 ---- ---- ---- ---- 0.020 0.010 0.010 1300 ---- ---- ---- ---- 0.010 0.010 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1 1210 ---- ---- ---- ---- -0.020 0.020 1051 1215 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1217 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1220 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1222 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1225 ---- ---- 0.030 0.030 0.020 -0.040 0.060 298 1227 0.030 0.030 0.030 0.030 0.020 -0.060 3 0.080 3 1230 ---- ---- 0.030 0.030 0.030 -0.070 0.100 40 1232 ---- ---- 0.040 0.040 0.040 -0.080 0.120 1235 ---- ---- 0.050 0.050 0.050 -0.110 0.160 1237 ---- ---- 0.060 0.060 0.070 -0.130 0.200 1 1 1240 ---- ---- 0.080 0.080 0.090 -0.170 0.260 16 1242 ---- ---- 0.100 0.100 0.120 -0.200 0.320 1245 ---- ---- 0.130 0.130 0.150 -0.250 0.400 155 160 1247 ---- ---- 0.160 0.160 0.190 -0.290 0.480 120 120 1250 ---- ---- 0.210 0.210 0.250 -0.340 0.590 90 96 1252 ---- ---- 0.260 0.260 0.310 -0.390 0.700 1255 ---- ---- 0.320 0.320 0.380 -0.450 0.830 1257 ---- ---- 0.400 0.400 0.470 -0.500 0.970 1260 ---- ---- 0.490 0.490 0.560 -0.570 1.130 1262 ---- ---- 0.590 0.590 0.680 -0.620 1.300 1265 ---- ---- 0.710 0.710 0.810 -0.680 1.490 1267 ---- ---- 0.840 0.840 0.960 -0.730 1.690 1270 ---- ---- 0.990 0.990 1.130 -0.770 1.900 1272 ---- ---- 1.160 1.160 1.310 -0.810 2.120 1275 ---- ---- 1.370 1.370 1.500 -0.840 2.340 1277 ---- ---- 1.570 1.570 1.700 -0.870 2.570 1280 ---- ---- 1.780 1.780 1.910 -0.890 2.800 1285 ---- ---- 2.220 2.220 2.370 -0.910 3.280 1290 ---- ---- 2.690 2.690 2.840 -0.930 3.770 1295 ---- ---- 3.170 3.170 3.320 -0.940 4.260 1300 ---- ---- 3.660 3.660 3.810 -0.940 4.750 1305 ---- ---- 4.150 4.150 4.300 -0.950 5.250 1310 ---- ---- 4.650 4.650 4.800 -0.950 5.750 1315 ---- ---- 5.150 5.150 5.300 -0.950 6.250 1320 ---- ---- 5.650 5.650 5.800 -0.950 6.750 1325 ---- ---- 6.150 6.150 6.300 -0.950 7.250 1330 ---- ---- 6.640 6.640 6.800 -0.950 7.750 1335 ---- ---- 7.140 7.140 7.300 -0.950 8.250 1340 ---- ---- 7.640 7.640 7.800 -0.950 8.750 1345 ---- ---- 8.140 8.140 8.300 -0.950 9.250 1350 ---- ---- 8.640 8.640 8.800 -0.940 9.740 1355 ---- ---- 9.140 9.140 9.300 -0.940 10.240 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 CALL 1145 ---- 11.820 ---- 11.820 11.660 0.950 10.710 1150 ---- 11.320 ---- 11.320 11.160 0.950 10.210 1155 ---- 10.820 ---- 10.820 10.660 0.940 9.720 1160 ---- 10.320 ---- 10.320 10.170 0.950 9.220 1165 ---- 9.820 ---- 9.820 9.670 0.950 8.720 1170 ---- 9.330 ---- 9.330 9.170 0.950 8.220 1175 ---- 8.830 ---- 8.830 8.670 0.950 7.720 1180 ---- 8.330 ---- 8.330 8.170 0.950 7.220 1185 ---- 7.830 ---- 7.830 7.670 0.940 6.730 1190 ---- 7.330 ---- 7.330 7.170 0.940 6.230 1195 ---- 6.840 ---- 6.840 6.680 0.940 5.740 1200 ---- 6.340 ---- 6.340 6.180 0.940 5.240 1205 ---- 5.850 ---- 5.850 5.690 0.940 4.750 1210 ---- 5.350 ---- 5.350 5.190 0.920 4.270 1215 ---- 4.860 ---- 4.860 4.700 0.910 3.790 1217 ---- 4.610 ---- 4.610 4.460 0.910 3.550 1220 ---- 4.370 ---- 4.370 4.210 0.900 3.310 1222 ---- 4.130 ---- 4.130 3.970 0.890 3.080 1225 ---- 3.880 ---- 3.880 3.730 0.880 2.850 1227 ---- 3.640 ---- 3.640 3.490 0.860 2.630 1230 ---- 3.400 ---- 3.400 3.250 0.840 2.410 1232 ---- 3.170 ---- 3.170 3.020 0.820 2.200 1235 ---- 2.940 ---- 2.940 2.790 0.800 1.990 1237 ---- 2.710 ---- 2.710 2.570 0.770 1.800 1240 ---- 2.490 ---- 2.490 2.350 0.740 1.610 1242 ---- 2.270 ---- 2.270 2.140 0.710 1.430 1245 ---- 2.060 ---- 2.060 1.930 0.670 1 1.260 1 1247 ---- 1.860 ---- 1.860 1.740 0.640 1.100 2 1250 ---- 1.680 ---- 1.680 1.550 0.600 3 0.950 14 22 1252 ---- 1.510 ---- 1.510 1.370 0.550 2 0.820 2 2 1255 ---- 1.330 ---- 1.330 1.200 0.500 0.700 19 10 1257 ---- 1.160 ---- 1.160 1.040 0.450 0.590 1260 ---- 1.010 ---- 1.000 0.890 0.400 0.490 2 2 1262 ---- 0.860 ---- 0.860 0.760 0.350 4 0.410 1265 ---- 0.730 ---- 0.730 0.630 0.290 0.340 2 1267 ---- 0.610 ---- 0.610 0.520 0.240 2 0.280 1270 ---- 0.510 ---- 0.510 0.430 0.210 0.220 119 1272 ---- 0.420 ---- 0.420 0.360 0.180 0.180 1275 ---- 0.340 ---- 0.340 0.300 0.160 0.140 117 1277 ---- 0.270 ---- 0.270 0.240 0.130 0.110 1280 ---- 0.220 ---- 0.220 0.190 0.100 0.090 1285 ---- 0.130 ---- 0.130 0.120 0.070 0.050 1290 ---- 0.080 ---- 0.080 0.070 0.040 0.030 2 1295 ---- 0.050 ---- 0.050 0.040 0.020 0.020 1300 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- 0.020 0.020 0.010 -0.020 0.030 119 1210 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1215 ---- ---- 0.030 0.030 0.020 -0.030 0.050 117 1217 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1220 ---- ---- 0.030 0.030 0.030 -0.050 0.080 1222 ---- ---- 0.040 0.040 0.040 -0.060 0.100 1225 ---- ---- 0.050 0.050 0.050 -0.070 0.120 1227 ---- ---- 0.060 0.060 0.060 -0.080 0.140 1 1230 ---- ---- 0.070 0.070 0.070 -0.110 0.180 1232 ---- ---- 0.080 0.080 0.090 -0.120 0.210 1235 ---- ---- 0.100 0.100 0.110 -0.150 0.260 24 1237 ---- ---- 0.120 0.120 0.130 -0.180 0.310 12 1240 ---- ---- 0.150 0.150 0.170 -0.200 0.370 28 1242 ---- ---- 0.180 0.180 0.200 -0.240 0.440 1245 ---- ---- 0.220 0.220 0.250 -0.270 0.520 39 1247 ---- ---- 0.260 0.260 0.300 -0.310 0.610 1250 0.350 0.350 0.310 0.370 0.360 -0.350 28 0.710 1252 ---- ---- 0.370 0.370 0.430 -0.400 0.830 1255 0.470 0.530 0.450 0.490 0.510 -0.450 148 0.960 1257 ---- ---- 0.530 0.530 0.600 -0.500 1.100 1260 ---- ---- 0.620 0.620 0.700 -0.550 1.250 1262 ---- ---- 0.730 0.730 0.820 -0.600 1.420 1265 ---- ---- 0.850 0.850 0.940 -0.650 1.590 1267 ---- ---- 0.980 0.980 1.080 -0.700 1.780 1270 ---- ---- 1.130 1.130 1.240 -0.740 1.980 1272 ---- ---- 1.280 1.280 1.420 -0.760 2.180 1275 ---- ---- 1.450 1.450 1.600 -0.800 2.400 1277 ---- ---- 1.670 1.670 1.800 -0.820 2.620 1280 ---- ---- 1.860 1.860 2.000 -0.840 2.840 1285 ---- ---- 2.280 2.280 2.430 -0.880 3.310 1290 ---- ---- 2.730 2.730 2.880 -0.900 3.780 1295 ---- ---- 3.200 3.200 3.350 -0.920 4.270 1300 ---- ---- 3.680 3.680 3.830 -0.930 4.760 1305 ---- ---- 4.160 4.160 4.310 -0.940 5.250 1310 ---- ---- 4.650 4.650 4.810 -0.940 5.750 1315 ---- ---- 5.150 5.150 5.300 -0.940 6.240 1320 ---- ---- 5.640 5.640 5.800 -0.940 6.740 1325 ---- ---- 6.140 6.140 6.290 -0.950 7.240 1330 ---- ---- 6.640 6.640 6.790 -0.950 7.740 1335 ---- ---- 7.140 7.140 7.290 -0.950 8.240 1340 ---- ---- 7.640 7.640 7.790 -0.950 8.740 1345 ---- ---- 8.130 8.130 8.290 -0.950 9.240 1350 ---- ---- 8.630 8.630 8.790 -0.950 9.740 1355 ---- ---- 9.130 9.130 9.290 -0.940 10.230 GBU JUL23 GBP/USD Monthly Options CALL 8700 ---- 39.210 ---- 39.210 39.060 0.950 38.110 21 8800 ---- 38.220 ---- 38.220 38.060 0.950 37.110 8900 ---- 37.220 ---- 37.220 37.060 0.950 36.110 9000 ---- 36.220 ---- 36.220 36.070 0.950 35.120 9100 ---- 35.230 ---- 35.230 35.070 0.950 34.120 9200 ---- 34.230 ---- 34.230 34.070 0.950 33.120 9300 ---- 33.230 ---- 33.230 33.080 0.950 32.130 9400 ---- 32.240 ---- 32.240 32.080 0.950 31.130 9500 ---- 31.240 ---- 31.240 31.090 0.960 30.130 9600 ---- 30.240 ---- 30.240 30.090 0.950 29.140 9700 ---- 29.250 ---- 29.250 29.090 0.950 28.140 9800 ---- 28.250 ---- 28.250 28.100 0.960 27.140 9900 ---- 27.260 ---- 27.260 27.100 0.950 26.150 1000 ---- 26.260 ---- 26.260 26.100 0.950 25.150 1010 ---- 25.260 ---- 25.260 25.110 0.950 24.160 1015 ---- 24.760 ---- 24.760 24.610 0.950 23.660 1020 ---- 24.270 ---- 24.270 24.110 0.950 23.160 1025 ---- 23.770 ---- 23.770 23.610 0.950 22.660 1030 ---- 23.270 ---- 23.270 23.110 0.950 22.160 1035 ---- 22.770 ---- 22.770 22.610 0.950 21.660 1040 ---- 22.270 ---- 22.270 22.120 0.950 21.170 1045 ---- 21.770 ---- 21.770 21.620 0.950 20.670 1050 ---- 21.280 ---- 21.280 21.120 0.950 20.170 1055 ---- 20.780 ---- 20.780 20.620 0.950 19.670 1060 ---- 20.280 ---- 20.280 20.120 0.950 19.170 55 1065 ---- 19.780 ---- 19.780 19.620 0.950 18.670 1070 ---- 19.280 ---- 19.280 19.130 0.950 18.180 1075 ---- 18.780 ---- 18.780 18.630 0.950 17.680 1080 ---- 18.290 ---- 18.290 18.130 0.950 17.180 1085 ---- 17.790 ---- 17.790 17.630 0.950 16.680 1090 ---- 17.290 ---- 17.290 17.130 0.950 16.180 1095 ---- 16.790 ---- 16.790 16.630 0.950 15.680 1100 ---- 16.290 ---- 16.290 16.140 0.950 15.190 1105 ---- 15.800 ---- 15.800 15.640 0.950 14.690 1110 ---- 15.300 ---- 15.300 15.140 0.950 14.190 1115 ---- 14.800 ---- 14.800 14.640 0.950 13.690 1120 ---- 14.300 ---- 14.300 14.140 0.950 13.190 1125 ---- 13.800 ---- 13.800 13.640 0.940 12.700 1130 ---- 13.300 ---- 13.300 13.150 0.950 12.200 1135 ---- 12.810 ---- 12.810 12.650 0.950 11.700 1140 ---- 12.310 ---- 12.310 12.150 0.950 11.200 1 1145 ---- 11.810 ---- 11.810 11.650 0.950 10.700 1150 ---- 11.310 ---- 11.310 11.150 0.950 10.200 1 1155 ---- 10.810 ---- 10.810 10.650 0.940 9.710 1160 ---- 10.320 ---- 10.320 10.160 0.950 9.210 8 1165 ---- 9.820 ---- 9.820 9.660 0.950 8.710 1170 ---- 9.320 ---- 9.320 9.160 0.950 8.210 1175 ---- 8.820 ---- 8.820 8.660 0.940 7.720 1180 ---- 8.330 ---- 8.330 8.160 0.940 7.220 1185 ---- 7.830 ---- 7.830 7.660 0.930 6.730 1190 ---- 7.340 ---- 7.340 7.170 0.940 6.230 26 1195 ---- 6.840 ---- 6.840 6.670 0.930 5.740 27 1200 ---- 6.350 ---- 6.350 6.180 0.930 5.250 4 1205 ---- 5.860 ---- 5.860 5.690 0.920 4.770 11 1210 ---- 5.370 ---- 5.370 5.200 0.910 4.290 28 1215 ---- 4.880 ---- 4.880 4.710 0.890 3.820 39 1220 ---- 4.390 ---- 4.390 4.230 0.870 3.360 2150 4305 1225 ---- 3.920 ---- 3.920 3.760 0.850 2.910 64 1230 ---- 3.450 ---- 3.450 3.300 0.820 2.480 214 1232 ---- ---- ---- 2.750 3.070 ---- ---- 1235 ---- 3.000 ---- 3.000 2.850 0.770 2.080 539 1237 ---- ---- ---- 2.330 2.630 ---- ---- 1240 ---- 2.570 ---- 2.570 2.420 0.710 1.710 109 1242 ---- 2.360 ---- 2.360 2.220 0.680 1.540 1245 ---- 2.160 ---- 2.160 2.020 0.640 1.380 108 1247 ---- 1.970 ---- 1.970 1.830 0.610 1.220 2 2 1250 1.180 1.800 1.180 1.800 1.650 0.570 4 1.080 160 317 1252 ---- 1.620 ---- 1.620 1.470 0.520 0.950 1255 1.280 1.450 1.220 1.450 1.310 0.490 7 0.820 284 1257 ---- 1.290 ---- 1.290 1.150 0.440 0.710 1260 1.000 1.130 1.000 0.990 1.010 0.400 2 0.610 55 1441 1262 ---- 0.990 ---- 0.990 0.880 0.360 0.520 82 82 1265 0.550 0.860 0.540 0.860 0.760 0.320 24 0.440 100 937 1267 0.600 0.750 0.560 0.640 0.650 0.270 26 0.380 36 36 1270 0.510 0.630 0.480 0.630 0.560 0.240 42 0.320 803 2378 1272 0.430 0.540 0.430 0.540 0.470 0.210 14 0.260 360 360 1275 0.360 0.450 0.340 0.450 0.390 0.170 22 0.220 33 687 1277 0.280 0.380 0.260 0.380 0.320 0.150 285 0.170 25 25 1280 0.250 0.310 0.250 0.270 0.270 0.130 33 0.140 1 653 1285 0.150 0.210 0.150 0.210 0.180 0.090 8 0.090 6 418 1290 0.110 0.140 0.110 0.140 0.120 0.060 7 0.060 5 91 1295 0.070 0.090 0.070 0.080 0.080 0.040 2 0.040 147 1300 ---- 0.050 ---- 0.050 0.050 0.030 2 0.020 1442 3044 1305 ---- 0.030 ---- 0.030 0.030 0.010 0.020 13 1310 ---- 0.020 ---- 0.020 0.020 0.010 0.010 122 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.010 CAB 145 1325 ---- ---- ---- ---- 0.000 CAB 10 10 1330 ---- ---- ---- ---- 0.000 CAB 3 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 2 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 39.060 ---- 39.060 38.900 0.950 37.950 75 8800 ---- 38.060 ---- 38.060 37.910 0.950 36.960 49 8900 ---- 37.070 ---- 37.070 36.920 0.950 35.970 9000 ---- 36.080 ---- 36.080 35.920 0.940 34.980 9100 ---- 35.090 ---- 35.090 34.930 0.950 33.980 9200 ---- 34.090 ---- 34.090 33.940 0.950 32.990 9300 ---- 33.100 ---- 33.100 32.950 0.950 32.000 9400 ---- 32.110 ---- 32.110 31.950 0.940 31.010 9500 ---- 31.120 ---- 31.120 30.960 0.950 30.010 9600 ---- 30.120 ---- 30.120 29.970 0.950 29.020 9700 ---- 29.130 ---- 29.130 28.980 0.950 28.030 9800 ---- 28.140 ---- 28.140 27.980 0.940 27.040 9900 ---- 27.150 ---- 27.150 26.990 0.950 26.040 1000 ---- 26.150 ---- 26.150 26.000 0.950 25.050 1010 ---- 25.160 ---- 25.160 25.010 0.950 24.060 1015 ---- 24.660 ---- 24.660 24.510 0.950 23.560 1020 ---- 24.170 ---- 24.170 24.010 0.940 23.070 1025 ---- 23.670 ---- 23.670 23.520 0.950 22.570 1030 ---- 23.180 ---- 23.180 23.020 0.950 22.070 1035 ---- 22.680 ---- 22.680 22.520 0.940 21.580 1040 ---- 22.180 ---- 22.180 22.030 0.940 21.090 1045 ---- 21.690 ---- 21.690 21.530 0.940 20.590 1050 ---- 21.190 ---- 21.190 21.030 0.940 20.090 1055 ---- 20.690 ---- 20.690 20.540 0.940 19.600 1060 ---- 20.200 ---- 20.200 20.040 0.940 19.100 1065 ---- 19.700 ---- 19.700 19.550 0.940 18.610 1070 ---- 19.210 ---- 19.210 19.050 0.940 18.110 1075 ---- 18.710 ---- 18.710 18.550 0.930 17.620 1080 ---- 18.210 ---- 18.210 18.060 0.940 17.120 1085 ---- 17.720 ---- 17.720 17.560 0.930 16.630 1090 ---- 17.220 ---- 17.220 17.060 0.930 16.130 1095 ---- 16.730 ---- 16.730 16.570 0.940 15.630 1100 ---- 16.230 ---- 16.230 16.070 0.930 15.140 1105 ---- 15.740 ---- 15.740 15.580 0.940 14.640 1110 ---- 15.240 ---- 15.240 15.090 0.940 14.150 1115 ---- 14.750 ---- 14.750 14.590 0.940 13.650 1120 ---- 14.250 ---- 14.250 14.090 0.930 13.160 1125 ---- 13.760 ---- 13.760 13.600 0.930 12.670 1130 ---- 13.260 ---- 13.260 13.100 0.930 12.170 1135 ---- 12.770 ---- 12.770 12.610 0.930 11.680 1140 ---- 12.270 ---- 12.270 12.120 0.940 11.180 1145 ---- 11.780 ---- 11.780 11.620 0.930 10.690 1150 ---- 11.290 ---- 11.290 11.130 0.930 10.200 1 1155 ---- 10.800 ---- 10.800 10.640 0.930 9.710 1160 ---- 10.300 ---- 10.300 10.140 0.920 9.220 1165 ---- 9.810 ---- 9.810 9.650 0.920 8.730 1170 ---- 9.320 ---- 9.320 9.160 0.920 8.240 1175 ---- 8.830 ---- 8.830 8.670 0.920 7.750 1180 ---- 8.350 ---- 8.350 8.190 0.920 7.270 100 1185 ---- 7.860 ---- 7.860 7.700 0.910 6.790 200 1190 ---- 7.370 ---- 7.370 7.220 0.910 6.310 2436 1195 ---- 6.890 ---- 6.890 6.740 0.900 5.840 50 1200 ---- 6.420 ---- 6.420 6.260 0.880 5.380 2004 1205 ---- 5.950 ---- 5.950 5.790 0.860 4.930 1210 ---- 5.480 ---- 5.480 5.330 0.850 4.480 2200 1215 ---- 5.030 ---- 5.030 4.880 0.830 4.050 14 1220 ---- 4.590 ---- 4.590 4.440 0.800 3.640 169 1225 ---- 4.150 ---- 4.150 4.010 0.780 3.230 162 1230 3.450 3.730 3.450 3.730 3.600 0.750 1 2.850 1272 1235 ---- 3.330 ---- 3.330 3.200 0.710 2.490 1190 1240 ---- 2.980 ---- 2.980 2.820 0.670 2.150 5 12 1245 ---- 2.610 ---- 2.610 2.460 0.620 1.840 81 1250 ---- 2.270 ---- 2.270 2.130 0.580 1.550 118 1255 1.390 1.940 1.390 1.630 1.810 0.510 2 1.300 131 1260 1.580 1.650 1.580 1.590 1.530 0.460 2 1.070 40 1265 ---- 1.380 ---- 1.380 1.270 0.400 0.870 238 1270 ---- 1.140 ---- 1.140 1.040 0.340 30 0.700 1 61 1275 0.920 0.930 0.920 0.930 0.840 0.280 3 0.560 3 175 1280 ---- 0.750 ---- 0.750 0.680 0.230 0.450 96 1285 ---- 0.590 ---- 0.590 0.530 0.180 0.350 419 1290 0.390 0.460 0.390 0.430 0.420 0.150 42 0.270 1 102 1295 0.320 0.360 0.320 0.290 0.330 0.120 8 0.210 112 1300 0.200 0.280 0.200 0.280 0.250 0.090 25 0.160 68 1305 0.220 0.220 0.210 0.200 0.190 0.070 8 0.120 3 1310 0.130 0.160 0.130 0.160 0.150 0.060 5 0.090 2 1315 0.100 0.120 0.100 0.120 0.110 0.040 10 0.070 11 1320 ---- 0.090 ---- 0.090 0.090 0.040 0.050 4 8 1330 ---- 0.050 ---- 0.050 0.050 0.020 0.030 13 1340 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1350 ---- 0.020 ---- 0.020 0.020 0.010 0.010 162 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.010 CAB 1380 ---- ---- ---- ---- 0.010 0.010 CAB 13 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 38.690 38.850 38.690 38.850 38.710 0.950 9 37.760 156 8800 ---- 37.870 ---- 37.870 37.720 0.940 36.780 78 8900 ---- 36.880 ---- 36.880 36.730 0.940 35.790 18 9000 ---- 35.890 ---- 35.890 35.740 0.940 34.800 9100 ---- 34.900 ---- 34.900 34.760 0.950 33.810 6 9200 ---- 33.920 ---- 33.920 33.770 0.940 32.830 9300 ---- 32.930 ---- 32.930 32.780 0.940 31.840 9400 ---- 31.940 ---- 31.940 31.790 0.940 30.850 6 9500 ---- 30.950 ---- 30.950 30.800 0.940 29.860 9600 ---- 29.970 ---- 29.970 29.820 0.940 28.880 9700 ---- 28.980 ---- 28.980 28.830 0.940 27.890 9800 ---- 27.990 ---- 27.990 27.840 0.940 26.900 9900 ---- 27.000 ---- 27.000 26.850 0.940 25.910 1000 ---- 26.020 ---- 26.020 25.870 0.940 24.930 1010 ---- 25.030 ---- 25.030 24.880 0.940 23.940 1015 ---- 24.540 ---- 24.540 24.390 0.950 23.440 1020 ---- 24.040 ---- 24.040 23.890 0.930 22.960 1025 ---- 23.550 ---- 23.550 23.400 0.940 22.460 1030 ---- 23.060 ---- 23.060 22.900 0.930 21.970 1035 ---- 22.560 ---- 22.560 22.420 0.940 21.480 1040 ---- 22.070 ---- 22.070 21.920 0.940 20.980 1045 ---- 21.580 ---- 21.580 21.430 0.940 20.490 1050 ---- 21.080 ---- 21.080 20.940 0.940 20.000 1055 ---- 20.590 ---- 20.590 20.440 0.940 19.500 1060 ---- 20.100 ---- 20.100 19.950 0.940 19.010 1065 ---- 19.610 ---- 19.610 19.460 0.940 18.520 1070 ---- 19.110 ---- 19.110 18.960 0.930 18.030 1075 ---- 18.620 ---- 18.620 18.470 0.940 17.530 1080 ---- 18.130 ---- 18.130 17.980 0.940 17.040 1085 ---- 17.640 ---- 17.640 17.490 0.940 16.550 1090 ---- 17.150 ---- 17.150 16.990 0.930 16.060 1095 ---- 16.660 ---- 16.660 16.500 0.930 15.570 1100 ---- 16.160 ---- 16.160 16.010 0.930 15.080 1105 ---- 15.670 ---- 15.670 15.520 0.930 14.590 1110 ---- 15.180 ---- 15.180 15.030 0.930 14.100 1115 ---- 14.690 ---- 14.690 14.540 0.930 13.610 1120 ---- 14.210 ---- 14.210 14.050 0.930 13.120 1125 ---- 13.720 ---- 13.720 13.560 0.930 12.630 1130 ---- 13.230 ---- 13.230 13.070 0.930 12.140 1135 ---- 12.740 ---- 12.740 12.580 0.920 11.660 1140 ---- 12.250 ---- 12.250 12.090 0.920 11.170 100 1145 ---- 11.770 ---- 11.770 11.610 0.920 10.690 1150 ---- 11.280 ---- 11.280 11.120 0.920 10.200 1155 ---- 10.800 ---- 10.800 10.640 0.920 9.720 1160 ---- 10.310 ---- 10.310 10.160 0.910 9.250 15 1165 ---- 9.830 ---- 9.830 9.680 0.910 8.770 1170 ---- 9.350 ---- 9.350 9.200 0.900 8.300 1175 ---- 8.880 ---- 8.880 8.720 0.890 7.830 1180 ---- 8.410 ---- 8.410 8.250 0.880 7.370 20 1185 ---- 7.940 ---- 7.940 7.780 0.870 6.910 1190 ---- 7.470 ---- 7.470 7.320 0.860 6.460 6 1195 ---- 7.020 ---- 7.020 6.860 0.840 6.020 1200 ---- 6.570 ---- 6.570 6.420 0.840 5.580 25 1205 ---- 6.120 ---- 6.120 5.970 0.810 5.160 85 1210 ---- 5.690 ---- 5.690 5.540 0.800 4.740 153 1215 ---- 5.260 ---- 5.260 5.120 0.790 4.330 180 1220 ---- 4.840 ---- 4.840 4.710 0.770 3.940 64 1225 ---- 4.430 ---- 4.430 4.310 0.740 3.570 2150 2150 1230 ---- 4.040 ---- 4.040 3.920 0.720 3.200 152 1235 ---- 3.710 ---- 3.700 3.550 0.690 2.860 146 1240 ---- 3.340 ---- 3.340 3.200 0.660 2.540 2 92 1245 2.860 2.990 2.860 2.820 2.860 0.620 108 2.240 153 1250 2.550 2.660 2.550 2.660 2.540 0.580 26 1.960 57 1255 ---- 2.350 ---- 2.350 2.240 0.540 1.700 91 1260 1.880 2.070 1.880 1.790 1.960 0.490 4 1.470 46 1265 ---- 1.800 ---- 1.800 1.700 0.440 1.260 60 66 1270 ---- 1.550 ---- 1.550 1.460 0.390 1.070 1 163 1275 ---- 1.330 ---- 1.330 1.250 0.340 0.910 4 1280 ---- 1.130 ---- 1.130 1.060 0.300 0.760 9 119 1285 ---- 0.960 ---- 0.960 0.890 0.260 0.630 172 1290 ---- 0.800 ---- 0.800 0.740 0.210 0.530 38 1295 ---- 0.670 ---- 0.670 0.620 0.190 0.430 112 1300 0.500 0.550 0.500 0.550 0.520 0.170 6 0.350 244 1305 0.330 0.450 0.330 0.320 0.430 0.140 1 0.290 7 1310 ---- 0.370 ---- 0.370 0.350 0.110 10 0.240 14 1315 ---- 0.300 ---- 0.300 0.290 0.090 0.200 1320 ---- 0.250 ---- 0.250 0.240 0.080 0.160 15 1325 ---- 0.200 ---- 0.200 0.190 0.060 0.130 10 12 1330 0.170 0.170 0.170 0.170 0.160 0.050 2 0.110 24 1335 ---- 0.130 ---- 0.130 0.130 0.040 0.090 72 1340 ---- 0.100 ---- 0.100 0.110 0.040 0.070 114 1345 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1350 ---- 0.060 ---- 0.060 0.070 0.020 0.050 72 1355 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1360 ---- 0.040 ---- 0.040 0.050 0.020 0.030 200 1365 ---- ---- ---- ---- 0.040 0.010 0.030 1370 ---- ---- ---- ---- 0.030 0.010 0.020 165 1375 ---- ---- ---- ---- 0.020 0.000 0.020 1 1380 ---- ---- ---- ---- 0.020 0.000 25 0.020 200 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- ---- ---- 35.600 0.910 34.690 11 9100 ---- ---- ---- ---- 34.610 0.900 33.710 5 9200 ---- ---- ---- ---- 33.630 0.910 32.720 9300 ---- ---- ---- ---- 32.650 0.910 31.740 9400 ---- ---- ---- ---- 31.660 0.900 30.760 9500 ---- ---- ---- ---- 30.680 0.900 29.780 9600 ---- ---- ---- ---- 29.700 0.900 28.800 9700 ---- ---- ---- ---- 28.720 0.910 27.810 9800 ---- ---- ---- ---- 27.740 0.910 26.830 9900 ---- ---- ---- ---- 26.750 0.900 25.850 1000 ---- ---- ---- ---- 25.770 0.900 24.870 1010 ---- ---- ---- ---- 24.790 0.900 23.890 1020 ---- ---- ---- ---- 23.810 0.910 22.900 1030 ---- ---- ---- ---- 22.830 0.910 21.920 1040 ---- ---- ---- ---- 21.840 0.900 20.940 1045 ---- ---- ---- ---- 21.350 0.900 20.450 1050 ---- ---- ---- ---- 20.860 0.900 19.960 1055 ---- ---- ---- ---- 20.370 0.900 19.470 1060 ---- ---- ---- ---- 19.880 0.900 18.980 1065 ---- ---- ---- ---- 19.390 0.900 18.490 1070 ---- ---- ---- ---- 18.900 0.890 18.010 1075 ---- ---- ---- ---- 18.420 0.900 17.520 1080 ---- ---- ---- ---- 17.930 0.900 17.030 1085 ---- ---- ---- ---- 17.440 0.900 16.540 1090 ---- ---- ---- ---- 16.950 0.900 16.050 1095 ---- ---- ---- ---- 16.460 0.890 15.570 1100 ---- ---- ---- ---- 15.970 0.890 15.080 1105 ---- ---- ---- ---- 15.490 0.900 14.590 1110 ---- ---- ---- ---- 15.000 0.890 14.110 1115 ---- ---- ---- ---- 14.510 0.890 13.620 1120 ---- ---- ---- ---- 14.030 0.890 13.140 1125 ---- ---- ---- ---- 13.540 0.890 12.650 1130 ---- ---- ---- ---- 13.060 0.890 12.170 1135 ---- ---- ---- ---- 12.580 0.890 11.690 1140 ---- ---- ---- ---- 12.100 0.890 11.210 1145 ---- ---- ---- ---- 11.620 0.880 10.740 1150 ---- ---- ---- ---- 11.140 0.870 10.270 1155 ---- ---- ---- ---- 10.670 0.870 9.800 1160 ---- ---- ---- ---- 10.200 0.870 9.330 1165 ---- ---- ---- ---- 9.730 0.860 8.870 1170 ---- ---- ---- ---- 9.260 0.850 8.410 27 1175 ---- ---- ---- ---- 8.800 0.840 7.960 1180 ---- ---- ---- ---- 8.350 0.840 7.510 1185 ---- ---- ---- ---- 7.900 0.830 7.070 1190 ---- ---- ---- ---- 7.450 0.810 6.640 19 1195 ---- ---- ---- ---- 7.020 0.810 6.210 1200 ---- ---- ---- ---- 6.580 0.790 5.790 1 1205 ---- ---- ---- ---- 6.160 0.780 5.380 19 1210 ---- ---- ---- ---- 5.750 0.760 4.990 8 1215 ---- ---- ---- ---- 5.340 0.740 4.600 10 1220 ---- ---- ---- ---- 4.940 0.710 4.230 1225 ---- ---- ---- ---- 4.560 0.700 3.860 43 1230 ---- ---- ---- ---- 4.190 0.670 3.520 544 1235 ---- ---- ---- ---- 3.830 0.650 3.180 47 1240 ---- 3.120 ---- 3.120 3.480 0.610 2.870 171 1245 ---- 3.010 ---- 3.010 3.150 0.580 2.570 1250 ---- 2.950 ---- 2.950 2.840 0.550 2.290 1255 ---- 2.620 ---- 2.620 2.550 0.520 2.030 1260 ---- 2.340 ---- 2.340 2.270 0.470 1.800 3 1265 ---- 2.080 ---- 2.080 2.020 0.440 1.580 2 1270 ---- 1.840 ---- 1.840 1.780 0.400 1.380 37 1275 1.440 1.610 1.440 1.610 1.560 0.360 1 1.200 100 1280 ---- 1.410 ---- 1.400 1.370 0.330 1.040 315 1285 ---- 1.220 ---- 1.220 1.190 0.300 0.890 127 1290 ---- 1.050 ---- 1.050 1.030 0.270 0.760 86 1295 ---- 0.910 ---- 0.910 0.880 0.230 0.650 302 1300 ---- 0.780 ---- 0.780 0.760 0.210 0.550 1321 1305 ---- 0.660 ---- 0.660 0.640 0.180 0.460 25 1310 0.430 0.560 0.430 0.560 0.550 0.160 1 0.390 83 1315 ---- 0.480 ---- 0.480 0.470 0.140 0.330 27 1320 ---- 0.400 ---- 0.400 0.400 0.120 0.280 150 1330 ---- 0.290 ---- 0.290 0.290 0.090 0.200 33 1340 ---- 0.200 ---- 0.200 0.210 0.070 0.140 653 1350 ---- 0.140 ---- 0.140 0.150 0.050 0.100 1360 ---- 0.100 ---- 0.100 0.110 0.040 0.070 1370 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1380 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1390 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1400 ---- ---- ---- ---- 0.030 0.010 0.020 1410 ---- ---- ---- ---- 0.020 0.010 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.010 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 30.560 0.900 29.660 9600 ---- ---- ---- ---- 29.580 0.900 28.680 9700 ---- ---- ---- ---- 28.600 0.900 27.700 9800 ---- ---- ---- ---- 27.630 0.910 26.720 9900 ---- ---- ---- ---- 26.650 0.900 25.750 1000 ---- ---- ---- ---- 25.670 0.900 24.770 1010 ---- ---- ---- ---- 24.690 0.900 23.790 1020 ---- ---- ---- ---- 23.720 0.900 22.820 1030 ---- ---- ---- ---- 22.740 0.900 21.840 1040 ---- ---- ---- ---- 21.760 0.890 20.870 1050 ---- ---- ---- ---- 20.790 0.900 19.890 1060 ---- ---- ---- ---- 19.820 0.900 18.920 1070 ---- ---- ---- ---- 18.850 0.900 17.950 1080 ---- ---- ---- ---- 17.880 0.900 16.980 1090 ---- ---- ---- ---- 16.910 0.890 16.020 1095 ---- ---- ---- ---- 16.420 0.890 15.530 1100 ---- ---- ---- ---- 15.940 0.890 15.050 1105 ---- ---- ---- ---- 15.460 0.890 14.570 1110 ---- ---- ---- ---- 14.980 0.890 14.090 1115 ---- ---- ---- ---- 14.500 0.880 13.620 1120 ---- ---- ---- ---- 14.020 0.880 13.140 1125 ---- ---- ---- ---- 13.550 0.880 12.670 1130 ---- ---- ---- ---- 13.070 0.880 12.190 1135 ---- ---- ---- ---- 12.600 0.880 11.720 1140 ---- ---- ---- ---- 12.130 0.880 11.250 1145 ---- ---- ---- ---- 11.660 0.870 10.790 1150 ---- ---- ---- ---- 11.190 0.860 10.330 1155 ---- ---- ---- ---- 10.730 0.860 9.870 1160 ---- ---- ---- ---- 10.270 0.860 9.410 1165 ---- ---- ---- ---- 9.810 0.840 8.970 1170 ---- ---- ---- ---- 9.360 0.840 8.520 1175 ---- ---- ---- ---- 8.910 0.830 8.080 1180 ---- ---- ---- ---- 8.470 0.820 7.650 1185 ---- ---- ---- ---- 8.030 0.810 7.220 1190 ---- ---- ---- ---- 7.600 0.800 6.800 32 1195 ---- ---- ---- ---- 7.170 0.780 6.390 1200 ---- ---- ---- ---- 6.750 0.770 5.980 1205 ---- ---- ---- ---- 6.340 0.750 5.590 1210 ---- ---- ---- ---- 5.940 0.740 5.200 1215 ---- ---- ---- ---- 5.550 0.720 4.830 1220 ---- ---- ---- ---- 5.160 0.700 4.460 1225 ---- ---- ---- ---- 4.790 0.680 4.110 1230 ---- ---- ---- ---- 4.430 0.650 3.780 1235 ---- ---- ---- ---- 4.080 0.630 3.450 1240 ---- 3.470 ---- 3.470 3.750 0.600 3.150 2291 1245 ---- 3.440 ---- 3.440 3.430 0.580 2.850 50 1250 ---- 3.200 ---- 3.200 3.130 0.550 2.580 1255 ---- 2.900 ---- 2.900 2.840 0.520 2.320 21 1260 ---- 2.630 ---- 2.630 2.570 0.490 2.080 22 1265 ---- 2.370 ---- 2.370 2.310 0.450 1.860 1 1270 ---- 2.130 ---- 2.130 2.070 0.420 1.650 1 1275 ---- 1.890 ---- 1.890 1.850 0.390 1.460 36 1280 ---- 1.680 ---- 1.680 1.650 0.360 1.290 1 1285 ---- 1.500 ---- 1.500 1.460 0.330 1.130 1 1290 ---- 1.310 ---- 1.310 1.290 0.300 0.990 31 1295 ---- 1.150 ---- 1.150 1.130 0.270 0.860 62 1300 ---- 1.010 ---- 1.010 0.990 0.240 0.750 276 1305 ---- 0.890 ---- 0.890 0.870 0.220 0.650 1310 ---- 0.770 ---- 0.770 0.750 0.190 0.560 1315 ---- 0.670 ---- 0.670 0.650 0.160 0.490 1320 0.460 0.580 0.460 0.450 0.570 0.150 1 0.420 11 1330 ---- 0.430 ---- 0.430 0.430 0.110 0.320 1340 ---- 0.310 ---- 0.310 0.320 0.080 0.240 315 1350 ---- 0.230 ---- 0.230 0.240 0.060 0.180 1 1360 ---- 0.170 ---- 0.170 0.180 0.050 0.130 1370 ---- 0.120 ---- 0.120 0.130 0.030 0.100 1380 ---- 0.090 ---- 0.090 0.100 0.030 0.070 1390 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1400 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1410 ---- ---- ---- ---- 0.040 0.010 0.030 1420 ---- ---- ---- ---- 0.030 0.010 0.020 1430 ---- ---- ---- ---- 0.020 0.010 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 39.190 0.900 38.290 8700 ---- ---- ---- ---- 38.210 0.900 37.310 8800 ---- ---- ---- ---- 37.240 0.900 36.340 8900 ---- ---- ---- ---- 36.260 0.900 35.360 9000 ---- ---- ---- ---- 35.290 0.900 34.390 9100 ---- ---- ---- ---- 34.320 0.900 33.420 9200 ---- ---- ---- ---- 33.340 0.900 32.440 9300 ---- ---- ---- ---- 32.370 0.900 31.470 9400 ---- ---- ---- ---- 31.400 0.900 30.500 9500 ---- ---- ---- ---- 30.430 0.900 29.530 9600 ---- ---- ---- ---- 29.450 0.900 28.550 9700 ---- ---- ---- ---- 28.480 0.900 27.580 9800 ---- ---- ---- ---- 27.510 0.900 26.610 9900 ---- ---- ---- ---- 26.540 0.900 25.640 1000 ---- ---- ---- ---- 25.570 0.900 24.670 1010 ---- ---- ---- ---- 24.600 0.900 23.700 1015 ---- ---- ---- ---- 24.110 0.890 23.220 1020 ---- ---- ---- ---- 23.630 0.900 22.730 1025 ---- ---- ---- ---- 23.150 0.900 22.250 1030 ---- ---- ---- ---- 22.660 0.900 21.760 1035 ---- ---- ---- ---- 22.180 0.900 21.280 1040 ---- ---- ---- ---- 21.690 0.890 20.800 1045 ---- ---- ---- ---- 21.210 0.900 20.310 1050 ---- ---- ---- ---- 20.730 0.900 19.830 1055 ---- ---- ---- ---- 20.240 0.890 19.350 1060 ---- ---- ---- ---- 19.760 0.890 18.870 1065 ---- ---- ---- ---- 19.280 0.890 18.390 1070 ---- ---- ---- ---- 18.800 0.890 17.910 1075 ---- ---- ---- ---- 18.320 0.890 17.430 1080 ---- ---- ---- ---- 17.840 0.890 16.950 1085 ---- ---- ---- ---- 17.360 0.890 16.470 1090 ---- ---- ---- ---- 16.880 0.880 16.000 1095 ---- ---- ---- ---- 16.400 0.870 15.530 1100 ---- ---- ---- ---- 15.920 0.870 15.050 1105 ---- ---- ---- ---- 15.440 0.860 14.580 1110 ---- ---- ---- ---- 14.970 0.860 14.110 1115 ---- ---- ---- ---- 14.500 0.860 13.640 1120 ---- ---- ---- ---- 14.030 0.860 13.170 120 1125 ---- ---- ---- ---- 13.560 0.860 12.700 1130 ---- ---- ---- ---- 13.090 0.860 12.230 19 1135 ---- ---- ---- ---- 12.620 0.850 11.770 11 1140 ---- ---- ---- ---- 12.160 0.850 11.310 1145 ---- ---- ---- ---- 11.700 0.840 10.860 1150 ---- ---- ---- ---- 11.250 0.850 10.400 1 1155 ---- ---- ---- ---- 10.790 0.830 9.960 1160 ---- ---- ---- ---- 10.350 0.840 9.510 1165 ---- ---- ---- ---- 9.900 0.820 9.080 1170 ---- ---- ---- ---- 9.460 0.820 8.640 1175 ---- ---- ---- ---- 9.030 0.810 8.220 1 1180 ---- ---- ---- ---- 8.600 0.810 7.790 1185 ---- ---- ---- ---- 8.170 0.790 7.380 1190 ---- ---- ---- ---- 7.760 0.790 6.970 1195 ---- ---- ---- ---- 7.340 0.770 6.570 3 1200 ---- ---- ---- ---- 6.940 0.760 6.180 5 1205 ---- ---- ---- ---- 6.540 0.740 5.800 1 1210 ---- 6.230 ---- 6.230 6.160 0.740 5.420 1 1215 ---- ---- ---- ---- 5.780 0.720 5.060 1220 ---- ---- ---- ---- 5.410 0.700 4.710 2 1225 ---- ---- ---- ---- 5.050 0.680 4.370 1230 ---- ---- ---- ---- 4.700 0.660 4.040 1235 ---- 3.770 ---- 3.770 4.360 0.640 3.720 1240 ---- 3.780 ---- 3.780 4.040 0.620 3.420 1245 ---- 3.780 ---- 3.780 3.720 0.580 3.140 3 1250 ---- 3.480 ---- 3.480 3.420 0.560 2.860 1 1255 ---- 3.180 ---- 3.180 3.130 0.530 2.600 23 1260 ---- 2.910 ---- 2.910 2.860 0.500 2.360 1274 1265 ---- 2.660 ---- 2.660 2.600 0.460 2.140 1270 ---- 2.420 ---- 2.420 2.360 0.440 1.920 30 1275 1.820 2.190 1.820 1.810 2.130 0.400 1 1.730 2 1280 ---- 1.960 ---- 1.960 1.910 0.360 1.550 1 1285 ---- 1.770 ---- 1.770 1.720 0.340 1.380 1290 ---- 1.580 ---- 1.580 1.530 0.300 1.230 16 1295 ---- 1.410 ---- 1.410 1.370 0.280 1.090 1300 1.020 1.260 1.020 1.260 1.220 0.250 2 0.970 7 1305 ---- 1.110 ---- 1.110 1.090 0.230 0.860 1310 ---- 0.990 ---- 0.990 0.970 0.210 0.760 1 1315 0.720 0.880 0.720 0.710 0.860 0.190 1 0.670 36 1320 ---- 0.770 ---- 0.770 0.770 0.180 0.590 3 1325 0.560 0.680 0.560 0.550 0.680 0.160 1 0.520 2 1330 ---- 0.600 ---- 0.600 0.600 0.140 0.460 7 1335 ---- 0.530 ---- 0.530 0.530 0.130 0.400 1340 ---- 0.460 ---- 0.460 0.470 0.120 0.350 3 1345 ---- 0.400 ---- 0.400 0.420 0.110 0.310 1350 ---- 0.350 ---- 0.350 0.370 0.100 0.270 5 1355 ---- 0.310 ---- 0.310 0.320 0.080 0.240 1360 ---- 0.270 ---- 0.270 0.280 0.070 0.210 1 1365 ---- 0.240 ---- 0.240 0.250 0.070 0.180 2 1370 ---- 0.210 ---- 0.210 0.210 0.050 0.160 1375 ---- 0.180 ---- 0.180 0.190 0.050 0.140 1 1380 ---- 0.160 ---- 0.160 0.160 0.040 0.120 1390 ---- 0.120 ---- 0.120 0.120 0.030 0.090 1400 ---- 0.090 ---- 0.090 0.090 0.020 0.070 4 1410 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1420 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1430 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1440 ---- ---- ---- ---- 0.030 0.010 0.020 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.370 0.830 24.540 1010 ---- ---- ---- ---- 24.410 0.840 23.570 1020 ---- ---- ---- ---- 23.450 0.840 22.610 1030 ---- ---- ---- ---- 22.480 0.830 21.650 1040 ---- ---- ---- ---- 21.520 0.830 20.690 1050 ---- ---- ---- ---- 20.570 0.830 19.740 1060 ---- ---- ---- ---- 19.610 0.830 18.780 1070 ---- ---- ---- ---- 18.660 0.830 17.830 1080 ---- ---- ---- ---- 17.710 0.830 16.880 1090 ---- ---- ---- ---- 16.760 0.820 15.940 1100 ---- ---- ---- ---- 15.820 0.820 15.000 1110 ---- ---- ---- ---- 14.880 0.810 14.070 1120 ---- ---- ---- ---- 13.950 0.810 13.140 1130 ---- ---- ---- ---- 13.030 0.800 12.230 1140 ---- ---- ---- ---- 12.120 0.800 11.320 1145 ---- ---- ---- ---- 11.660 0.780 10.880 1150 ---- ---- ---- ---- 11.220 0.790 10.430 1155 ---- ---- ---- ---- 10.780 0.780 10.000 1160 ---- ---- ---- ---- 10.340 0.780 9.560 1165 ---- ---- ---- ---- 9.900 0.770 9.130 1170 ---- ---- ---- ---- 9.470 0.760 8.710 1175 ---- ---- ---- ---- 9.050 0.750 8.300 1180 ---- ---- ---- ---- 8.630 0.740 7.890 1185 ---- ---- ---- ---- 8.220 0.740 7.480 1190 ---- ---- ---- ---- 7.810 0.720 7.090 1195 ---- ---- ---- ---- 7.410 0.710 6.700 1200 ---- ---- ---- ---- 7.020 0.700 6.320 1205 ---- ---- ---- ---- 6.630 0.690 5.940 1210 ---- ---- ---- ---- 6.250 0.670 5.580 1215 ---- ---- ---- ---- 5.880 0.660 5.220 1220 ---- ---- ---- ---- 5.520 0.640 4.880 1225 ---- ---- ---- ---- 5.170 0.630 4.540 1230 ---- ---- ---- ---- 4.830 0.610 4.220 1 1235 ---- 4.110 ---- 4.110 4.500 0.590 3.910 1240 ---- 4.110 ---- 4.110 4.180 0.570 3.610 15 1245 ---- 3.900 ---- 3.900 3.870 0.550 3.320 1 1250 ---- 3.600 ---- 3.600 3.580 0.530 3.050 1255 ---- 3.320 ---- 3.320 3.300 0.510 2.790 1260 ---- 3.050 ---- 3.050 3.030 0.480 2.550 1265 2.420 2.800 2.420 2.800 2.780 0.460 1 2.320 1 1270 ---- 2.550 ---- 2.550 2.540 0.430 2.110 1275 ---- 2.320 ---- 2.320 2.310 0.400 1.910 1280 ---- 2.110 ---- 2.110 2.100 0.380 1.720 1285 ---- 1.920 ---- 1.920 1.900 0.350 1.550 1290 ---- 1.730 ---- 1.730 1.720 0.320 1.400 1295 ---- 1.560 ---- 1.560 1.550 0.300 1.250 1300 ---- 1.410 ---- 1.410 1.400 0.280 1.120 1305 ---- 1.260 ---- 1.260 1.250 0.240 1.010 1310 ---- 1.130 ---- 1.130 1.120 0.220 0.900 1315 ---- 1.010 ---- 1.010 1.000 0.200 0.800 1320 ---- 0.900 ---- 0.900 0.900 0.190 0.710 1 1330 0.610 0.720 0.610 0.720 0.710 0.160 1 0.550 2 1340 ---- 0.560 ---- 0.560 0.560 0.130 0.430 1350 ---- 0.440 ---- 0.440 0.450 0.110 0.340 1360 ---- 0.340 ---- 0.340 0.350 0.080 0.270 1370 ---- 0.260 ---- 0.260 0.280 0.070 0.210 1380 ---- 0.200 ---- 0.200 0.220 0.050 0.170 1390 ---- 0.160 ---- 0.160 0.170 0.030 0.140 1400 ---- 0.130 ---- 0.130 0.130 0.020 0.110 3 1410 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1 1420 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1430 ---- ---- ---- ---- 0.060 0.000 0.060 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.270 0.830 24.440 1010 ---- ---- ---- ---- 24.310 0.820 23.490 1020 ---- ---- ---- ---- 23.360 0.830 22.530 1030 ---- ---- ---- ---- 22.410 0.830 21.580 1040 ---- ---- ---- ---- 21.460 0.830 20.630 1050 ---- ---- ---- ---- 20.510 0.820 19.690 1060 ---- ---- ---- ---- 19.560 0.820 18.740 1070 ---- ---- ---- ---- 18.620 0.820 17.800 1080 ---- ---- ---- ---- 17.680 0.810 16.870 1090 ---- ---- ---- ---- 16.750 0.810 15.940 1100 ---- ---- ---- ---- 15.820 0.810 15.010 1110 ---- ---- ---- ---- 14.900 0.800 14.100 1120 ---- ---- ---- ---- 13.990 0.800 13.190 1130 ---- ---- ---- ---- 13.090 0.800 12.290 1140 ---- ---- ---- ---- 12.200 0.800 11.400 1145 ---- ---- ---- ---- 11.760 0.790 10.970 1150 ---- ---- ---- ---- 11.320 0.790 10.530 1155 ---- ---- ---- ---- 10.890 0.780 10.110 1160 ---- ---- ---- ---- 10.460 0.780 9.680 1165 ---- ---- ---- ---- 10.030 0.770 9.260 1170 ---- ---- ---- ---- 9.610 0.760 8.850 1175 ---- ---- ---- ---- 9.200 0.760 8.440 1180 ---- ---- ---- ---- 8.790 0.750 8.040 1185 ---- ---- ---- ---- 8.390 0.740 7.650 1190 ---- ---- ---- ---- 7.990 0.730 7.260 1195 ---- ---- ---- ---- 7.600 0.720 6.880 1200 ---- ---- ---- ---- 7.210 0.700 6.510 1205 ---- ---- ---- ---- 6.830 0.680 6.150 1210 ---- ---- ---- ---- 6.460 0.670 5.790 1215 ---- ---- ---- ---- 6.100 0.660 5.440 1220 ---- ---- ---- ---- 5.750 0.650 5.100 1225 ---- ---- ---- ---- 5.400 0.620 4.780 1230 ---- ---- ---- ---- 5.070 0.610 4.460 30 1235 ---- 4.460 ---- 4.460 4.740 0.590 4.150 1240 ---- 4.460 ---- 4.460 4.430 0.570 3.860 1245 ---- 4.160 ---- 4.160 4.120 0.540 3.580 1250 ---- 3.870 ---- 3.870 3.830 0.520 3.310 1255 ---- 3.590 ---- 3.590 3.550 0.500 3.050 1260 2.920 3.320 2.920 2.910 3.290 0.480 1 2.810 1 1265 ---- 3.080 ---- 3.080 3.030 0.450 2.580 1270 2.460 2.830 2.460 2.830 2.790 0.420 1 2.370 1 1275 ---- 2.590 ---- 2.590 2.570 0.410 2.160 1280 ---- 2.380 ---- 2.380 2.350 0.380 1.970 1285 ---- 2.170 ---- 2.170 2.150 0.350 1.800 1290 ---- 1.980 ---- 1.980 1.960 0.330 1.630 1295 ---- 1.810 ---- 1.810 1.790 0.310 1.480 1300 ---- 1.640 ---- 1.640 1.630 0.290 1.340 10 1305 ---- 1.490 ---- 1.490 1.480 0.270 1.210 1310 ---- 1.350 ---- 1.350 1.340 0.250 1.090 1315 ---- 1.220 ---- 1.220 1.210 0.220 0.990 1320 ---- 1.100 ---- 1.100 1.100 0.210 0.890 1330 ---- 0.900 ---- 0.900 0.900 0.180 0.720 1340 ---- 0.730 ---- 0.730 0.730 0.150 0.580 1350 ---- 0.590 ---- 0.590 0.590 0.120 0.470 1360 ---- 0.470 ---- 0.470 0.480 0.100 0.380 1370 ---- 0.380 ---- 0.380 0.380 0.080 0.300 1380 ---- 0.300 ---- 0.300 0.310 0.060 0.250 1390 ---- 0.240 ---- 0.240 0.250 0.050 0.200 1400 ---- 0.190 ---- 0.190 0.200 0.040 0.160 1410 ---- 0.150 ---- 0.150 0.160 0.030 0.130 1420 ---- 0.120 ---- 0.120 0.120 0.020 0.100 1430 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1440 ---- ---- ---- ---- 0.080 0.010 0.070 1450 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1460 ---- 0.050 ---- 0.050 0.050 0.010 0.040 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 38.600 0.820 37.780 8700 ---- ---- ---- ---- 37.640 0.820 36.820 8800 ---- ---- ---- ---- 36.680 0.820 35.860 8900 ---- ---- ---- ---- 35.720 0.820 34.900 9000 ---- ---- ---- ---- 34.770 0.830 33.940 9100 ---- ---- ---- ---- 33.810 0.830 32.980 9200 ---- ---- ---- ---- 32.850 0.830 32.020 9300 ---- ---- ---- ---- 31.890 0.820 31.070 9400 ---- ---- ---- ---- 30.930 0.820 30.110 9500 ---- ---- ---- ---- 29.980 0.820 29.160 9600 ---- ---- ---- ---- 29.020 0.820 28.200 9700 ---- ---- ---- ---- 28.070 0.820 27.250 9800 ---- ---- ---- ---- 27.110 0.820 26.290 9900 ---- ---- ---- ---- 26.160 0.820 25.340 1000 ---- ---- ---- ---- 25.210 0.820 24.390 1005 ---- ---- ---- ---- 24.730 0.820 23.910 1010 ---- ---- ---- ---- 24.260 0.820 23.440 1015 ---- ---- ---- ---- 23.780 0.820 22.960 1020 ---- ---- ---- ---- 23.310 0.820 22.490 1025 ---- ---- ---- ---- 22.830 0.810 22.020 1030 ---- ---- ---- ---- 22.360 0.820 21.540 1035 ---- ---- ---- ---- 21.890 0.820 21.070 1040 ---- ---- ---- ---- 21.410 0.810 20.600 1045 ---- ---- ---- ---- 20.940 0.810 20.130 1050 ---- ---- ---- ---- 20.470 0.810 19.660 1055 ---- ---- ---- ---- 20.000 0.810 19.190 1060 ---- ---- ---- ---- 19.530 0.810 18.720 1065 ---- ---- ---- ---- 19.060 0.810 18.250 1070 ---- ---- ---- ---- 18.600 0.810 17.790 1075 ---- ---- ---- ---- 18.130 0.810 17.320 1080 ---- ---- ---- ---- 17.670 0.810 16.860 1085 ---- ---- ---- ---- 17.200 0.800 16.400 1090 ---- ---- ---- ---- 16.740 0.800 15.940 1095 ---- ---- ---- ---- 16.280 0.800 15.480 1100 ---- ---- ---- ---- 15.830 0.810 15.020 1105 ---- ---- ---- ---- 15.370 0.800 14.570 1110 ---- ---- ---- ---- 14.920 0.800 14.120 1115 ---- ---- ---- ---- 14.470 0.800 13.670 1120 ---- ---- ---- ---- 14.020 0.800 13.220 1125 ---- ---- ---- ---- 13.570 0.790 12.780 1130 ---- ---- ---- ---- 13.130 0.790 12.340 1135 ---- ---- ---- ---- 12.690 0.790 11.900 1140 ---- ---- ---- ---- 12.250 0.780 11.470 1145 ---- ---- ---- ---- 11.820 0.780 11.040 1150 ---- ---- ---- ---- 11.390 0.780 10.610 1155 ---- ---- ---- ---- 10.960 0.770 10.190 1160 ---- ---- ---- ---- 10.540 0.760 9.780 1165 ---- ---- ---- ---- 10.120 0.750 9.370 1170 ---- ---- ---- ---- 9.710 0.750 8.960 1175 ---- ---- ---- ---- 9.300 0.740 8.560 1180 ---- ---- ---- ---- 8.900 0.730 8.170 1185 ---- ---- ---- ---- 8.500 0.720 7.780 1190 ---- ---- ---- ---- 8.110 0.710 7.400 1195 ---- ---- ---- ---- 7.730 0.700 7.030 1200 ---- ---- ---- ---- 7.350 0.690 6.660 1 1205 ---- ---- ---- ---- 6.980 0.680 6.300 1210 ---- ---- ---- ---- 6.610 0.660 5.950 1215 ---- ---- ---- ---- 6.260 0.650 5.610 1220 ---- ---- ---- ---- 5.910 0.640 5.270 1225 ---- ---- ---- ---- 5.570 0.620 4.950 1230 ---- 4.710 ---- 4.710 5.240 0.600 4.640 1 1235 ---- 4.820 ---- 4.820 4.920 0.580 4.340 1240 ---- 4.640 ---- 4.640 4.610 0.560 4.050 1245 ---- 4.340 ---- 4.340 4.310 0.540 3.770 1 1250 3.720 4.050 3.720 3.710 4.030 0.530 1 3.500 1 1255 ---- 3.770 ---- 3.770 3.750 0.510 3.240 1260 ---- 3.500 ---- 3.500 3.490 0.490 3.000 3 1265 ---- 3.250 ---- 3.250 3.230 0.460 2.770 1270 ---- 3.010 ---- 3.010 2.990 0.440 2.550 1275 ---- 2.780 ---- 2.780 2.770 0.430 2.340 1 1280 ---- 2.560 ---- 2.560 2.550 0.400 2.150 1285 ---- 2.360 ---- 2.360 2.350 0.380 1.970 1290 ---- 2.170 ---- 2.170 2.160 0.360 1.800 1295 ---- 1.980 ---- 1.980 1.980 0.340 1.640 4 1300 ---- 1.820 ---- 1.820 1.810 0.320 1.490 28 1305 ---- 1.650 ---- 1.650 1.650 0.290 1.360 1310 ---- 1.510 ---- 1.510 1.510 0.270 1.240 1315 ---- 1.370 ---- 1.370 1.370 0.250 1.120 1320 ---- 1.250 ---- 1.250 1.250 0.230 1.020 1325 ---- 1.140 ---- 1.140 1.140 0.220 0.920 1330 ---- 1.030 ---- 1.030 1.030 0.190 0.840 1335 0.820 0.940 0.820 0.810 0.940 0.180 1 0.760 1 1340 0.740 0.850 0.740 0.730 0.850 0.160 1 0.690 1 1345 ---- 0.770 ---- 0.770 0.770 0.150 0.620 1350 ---- 0.690 ---- 0.690 0.700 0.140 0.560 54 1355 ---- 0.630 ---- 0.630 0.630 0.120 0.510 1 1360 ---- 0.570 ---- 0.570 0.570 0.110 0.460 1 1365 ---- 0.510 ---- 0.510 0.520 0.100 0.420 1 1370 ---- 0.460 ---- 0.460 0.470 0.090 0.380 1 1375 ---- 0.420 ---- 0.420 0.430 0.090 0.340 1 1380 ---- 0.380 ---- 0.380 0.380 0.070 0.310 1385 ---- 0.330 ---- 0.330 0.350 0.070 0.280 1 1390 ---- 0.300 ---- 0.300 0.310 0.060 0.250 1400 ---- 0.240 ---- 0.240 0.260 0.060 0.200 1410 ---- 0.190 ---- 0.190 0.210 0.050 0.160 1 1420 ---- 0.160 ---- 0.160 0.170 0.040 0.130 1 1430 ---- 0.130 ---- 0.130 0.140 0.030 0.110 1 1440 ---- 0.100 ---- 0.100 0.110 0.030 0.080 1 1450 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1 1460 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1470 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1480 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1490 ---- ---- ---- ---- 0.040 0.010 0.030 1500 ---- ---- ---- ---- 0.030 0.010 0.020 1510 ---- ---- ---- ---- 0.020 0.000 0.020 1520 ---- ---- ---- ---- 0.020 0.010 0.010 1530 ---- ---- ---- ---- 0.010 0.000 0.010 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.070 0.780 21.290 1040 ---- ---- ---- ---- 21.140 0.780 20.360 1050 ---- ---- ---- ---- 20.210 0.780 19.430 1060 ---- ---- ---- ---- 19.280 0.780 18.500 1070 ---- ---- ---- ---- 18.360 0.770 17.590 1080 ---- ---- ---- ---- 17.440 0.770 16.670 1090 ---- ---- ---- ---- 16.540 0.770 15.770 1100 ---- ---- ---- ---- 15.630 0.760 14.870 1110 ---- ---- ---- ---- 14.740 0.760 13.980 1120 ---- ---- ---- ---- 13.860 0.760 13.100 1130 ---- ---- ---- ---- 12.980 0.750 12.230 1140 ---- ---- ---- ---- 12.120 0.740 11.380 1150 ---- ---- ---- ---- 11.280 0.740 10.540 1160 ---- ---- ---- ---- 10.450 0.730 9.720 1170 ---- ---- ---- ---- 9.630 0.710 8.920 1180 ---- ---- ---- ---- 8.840 0.700 8.140 1185 ---- ---- ---- ---- 8.450 0.690 7.760 1190 ---- ---- ---- ---- 8.070 0.680 7.390 1195 ---- ---- ---- ---- 7.690 0.670 7.020 1200 ---- ---- ---- ---- 7.320 0.650 6.670 1205 ---- ---- ---- ---- 6.960 0.650 6.310 1210 ---- ---- ---- ---- 6.600 0.630 5.970 1215 ---- ---- ---- ---- 6.250 0.610 5.640 1220 ---- ---- ---- ---- 5.910 0.600 5.310 1 1225 ---- ---- ---- ---- 5.580 0.580 5.000 19 1230 ---- 5.100 ---- 5.100 5.260 0.570 4.690 14 1235 ---- 4.940 ---- 4.940 4.950 0.560 4.390 1240 ---- 4.640 ---- 4.640 4.650 0.540 4.110 1245 ---- 4.350 ---- 4.350 4.350 0.510 3.840 1250 ---- 4.070 ---- 4.070 4.070 0.500 3.570 1255 ---- 3.790 ---- 3.790 3.800 0.480 3.320 1260 ---- 3.540 ---- 3.540 3.540 0.450 3.090 1265 ---- 3.290 ---- 3.290 3.300 0.440 2.860 1270 ---- 3.060 ---- 3.060 3.060 0.410 2.650 1275 ---- 2.830 ---- 2.830 2.840 0.390 2.450 1280 ---- 2.620 ---- 2.620 2.630 0.370 2.260 1285 ---- 2.420 ---- 2.420 2.430 0.350 2.080 1290 ---- 2.230 ---- 2.230 2.240 0.330 1.910 1295 ---- 2.060 ---- 2.060 2.070 0.320 1.750 1300 ---- 1.890 ---- 1.890 1.900 0.300 1.600 50 1305 ---- 1.730 ---- 1.730 1.750 0.280 1.470 1310 ---- 1.590 ---- 1.590 1.610 0.270 1.340 50 1315 ---- 1.450 ---- 1.450 1.470 0.250 1.220 1320 ---- 1.330 ---- 1.330 1.350 0.230 1.120 1330 ---- 1.110 ---- 1.110 1.130 0.200 0.930 1340 ---- 0.920 ---- 0.920 0.950 0.180 0.770 1350 ---- 0.770 ---- 0.770 0.790 0.150 0.640 1360 ---- 0.630 ---- 0.630 0.650 0.120 0.530 1370 ---- 0.520 ---- 0.520 0.540 0.110 0.430 1380 ---- 0.430 ---- 0.430 0.450 0.090 0.360 1390 ---- 0.350 ---- 0.350 0.370 0.070 0.300 1400 ---- 0.280 ---- 0.280 0.300 0.050 0.250 1410 ---- 0.230 ---- 0.230 0.250 0.050 0.200 1420 ---- 0.190 ---- 0.190 0.200 0.030 0.170 1430 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1440 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1450 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1460 ---- ---- ---- ---- 0.090 0.010 0.080 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.030 0.780 21.250 1040 ---- ---- ---- ---- 21.100 0.770 20.330 1050 ---- ---- ---- ---- 20.180 0.770 19.410 1060 ---- ---- ---- ---- 19.260 0.770 18.490 1070 ---- ---- ---- ---- 18.350 0.770 17.580 1080 ---- ---- ---- ---- 17.440 0.760 16.680 1090 ---- ---- ---- ---- 16.540 0.760 15.780 1100 ---- ---- ---- ---- 15.650 0.750 14.900 1110 ---- ---- ---- ---- 14.770 0.750 14.020 1120 ---- ---- ---- ---- 13.900 0.750 13.150 1130 ---- ---- ---- ---- 13.040 0.750 12.290 1140 ---- ---- ---- ---- 12.190 0.740 11.450 1150 ---- ---- ---- ---- 11.360 0.740 10.620 1160 ---- ---- ---- ---- 10.540 0.730 9.810 1170 ---- ---- ---- ---- 9.740 0.720 9.020 1180 ---- ---- ---- ---- 8.960 0.710 8.250 1185 ---- ---- ---- ---- 8.570 0.690 7.880 1190 ---- ---- ---- ---- 8.190 0.680 7.510 1195 ---- ---- ---- ---- 7.820 0.670 7.150 1200 ---- ---- ---- ---- 7.460 0.660 6.800 1205 ---- ---- ---- ---- 7.100 0.650 6.450 1210 ---- ---- ---- ---- 6.750 0.640 6.110 1215 ---- ---- ---- ---- 6.400 0.620 5.780 1220 ---- ---- ---- ---- 6.070 0.610 5.460 1225 ---- 5.310 ---- 5.310 5.740 0.590 5.150 1230 ---- 5.460 ---- 5.460 5.420 0.570 4.850 150 1235 ---- 5.110 ---- 5.110 5.110 0.550 4.560 97 1240 ---- 4.810 ---- 4.810 4.820 0.540 4.280 1245 ---- 4.520 ---- 4.520 4.530 0.530 4.000 24 1250 ---- 4.240 ---- 4.240 4.250 0.510 3.740 1255 ---- 3.970 ---- 3.970 3.980 0.480 3.500 1260 ---- 3.720 ---- 3.720 3.720 0.460 3.260 25 1265 ---- 3.470 ---- 3.470 3.470 0.440 3.030 1270 ---- 3.230 ---- 3.230 3.240 0.430 2.810 1275 ---- 3.010 ---- 3.010 3.010 0.400 2.610 1280 ---- 2.800 ---- 2.800 2.800 0.380 2.420 1285 ---- 2.590 ---- 2.590 2.600 0.370 2.230 1290 ---- 2.400 ---- 2.400 2.410 0.350 2.060 1295 ---- 2.220 ---- 2.220 2.230 0.330 1.900 1300 ---- 2.050 ---- 2.050 2.060 0.310 1.750 1305 ---- 1.890 ---- 1.890 1.910 0.300 1.610 1310 ---- 1.740 ---- 1.740 1.760 0.280 1.480 1315 ---- 1.600 ---- 1.600 1.620 0.260 1.360 1320 ---- 1.470 ---- 1.470 1.490 0.240 1.250 1330 ---- 1.240 ---- 1.240 1.270 0.220 1.050 1340 ---- 1.050 ---- 1.050 1.070 0.190 0.880 1350 ---- 0.880 ---- 0.880 0.900 0.170 0.730 1360 ---- 0.730 ---- 0.730 0.760 0.150 0.610 1370 ---- 0.610 ---- 0.610 0.630 0.120 0.510 1380 ---- 0.500 ---- 0.500 0.530 0.100 0.430 1390 ---- 0.420 ---- 0.420 0.440 0.080 0.360 1400 ---- 0.350 ---- 0.350 0.360 0.060 0.300 1410 ---- 0.290 ---- 0.290 0.300 0.050 0.250 1420 ---- 0.230 ---- 0.230 0.250 0.050 0.200 1430 ---- 0.180 ---- 0.180 0.200 0.030 0.170 1440 ---- 0.160 ---- 0.160 0.160 0.020 0.140 1450 ---- 0.130 ---- 0.130 0.130 0.020 0.110 1460 ---- 0.100 ---- 0.100 0.110 0.020 0.090 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 38.910 0.790 38.120 8600 ---- ---- ---- ---- 37.960 0.790 37.170 8700 ---- ---- ---- ---- 37.020 0.790 36.230 8800 ---- ---- ---- ---- 36.070 0.790 35.280 8900 ---- ---- ---- ---- 35.130 0.790 34.340 9000 ---- ---- ---- ---- 34.180 0.790 33.390 9100 ---- ---- ---- ---- 33.240 0.790 32.450 9200 ---- ---- ---- ---- 32.300 0.790 31.510 9300 ---- ---- ---- ---- 31.350 0.780 30.570 9400 ---- ---- ---- ---- 30.410 0.780 29.630 9500 ---- ---- ---- ---- 29.470 0.780 28.690 9600 ---- ---- ---- ---- 28.530 0.780 27.750 9700 ---- ---- ---- ---- 27.600 0.790 26.810 9800 ---- ---- ---- ---- 26.660 0.780 25.880 9900 ---- ---- ---- ---- 25.720 0.780 24.940 1000 ---- ---- ---- ---- 24.790 0.780 24.010 1005 ---- ---- ---- ---- 24.330 0.790 23.540 1010 ---- ---- ---- ---- 23.860 0.790 23.070 1015 ---- ---- ---- ---- 23.400 0.790 22.610 1020 ---- ---- ---- ---- 22.930 0.780 22.150 1025 ---- ---- ---- ---- 22.470 0.780 21.690 1030 ---- ---- ---- ---- 22.010 0.780 21.230 1035 ---- ---- ---- ---- 21.550 0.780 20.770 1040 ---- ---- ---- ---- 21.090 0.780 20.310 1045 ---- ---- ---- ---- 20.630 0.780 19.850 1050 ---- ---- ---- ---- 20.170 0.770 19.400 1055 ---- ---- ---- ---- 19.710 0.770 18.940 1060 ---- ---- ---- ---- 19.260 0.770 18.490 1065 ---- ---- ---- ---- 18.810 0.770 18.040 1070 ---- ---- ---- ---- 18.350 0.760 17.590 1075 ---- ---- ---- ---- 17.900 0.760 17.140 1080 ---- ---- ---- ---- 17.460 0.770 16.690 1085 ---- ---- ---- ---- 17.010 0.760 16.250 1090 ---- ---- ---- ---- 16.570 0.770 15.800 1095 ---- ---- ---- ---- 16.130 0.770 15.360 1100 ---- ---- ---- ---- 15.690 0.770 14.920 1000 1105 ---- ---- ---- ---- 15.250 0.760 14.490 1110 ---- ---- ---- ---- 14.820 0.760 14.060 1115 ---- ---- ---- ---- 14.390 0.760 13.630 1000 1120 ---- ---- ---- ---- 13.960 0.760 13.200 1125 ---- ---- ---- ---- 13.530 0.750 12.780 1130 ---- ---- ---- ---- 13.110 0.750 12.360 1135 ---- ---- ---- ---- 12.690 0.750 11.940 1140 ---- ---- ---- ---- 12.270 0.740 11.530 1145 ---- ---- ---- ---- 11.860 0.740 11.120 1150 ---- ---- ---- ---- 11.450 0.730 10.720 1155 ---- ---- ---- ---- 11.050 0.730 10.320 1160 ---- ---- ---- ---- 10.650 0.720 9.930 1165 ---- ---- ---- ---- 10.250 0.710 9.540 1170 ---- ---- ---- ---- 9.860 0.700 9.160 1175 ---- ---- ---- ---- 9.470 0.690 8.780 1180 ---- ---- ---- ---- 9.090 0.680 8.410 1185 ---- ---- ---- ---- 8.720 0.670 8.050 1190 ---- ---- ---- ---- 8.340 0.650 7.690 1195 ---- ---- ---- ---- 7.980 0.640 7.340 1200 ---- ---- ---- ---- 7.620 0.620 7.000 1205 ---- ---- ---- ---- 7.270 0.610 6.660 1000 1210 ---- ---- ---- ---- 6.920 0.580 6.340 1215 ---- ---- ---- ---- 6.590 0.570 6.020 1220 ---- ---- ---- ---- 6.260 0.550 5.710 1000 1225 ---- 5.640 ---- 5.640 5.930 0.520 5.410 1000 1230 ---- 5.660 ---- 5.660 5.620 0.510 5.110 1235 ---- 5.300 ---- 5.300 5.320 0.490 4.830 1240 ---- 5.010 ---- 5.010 5.020 0.470 4.550 1245 ---- 4.720 ---- 4.720 4.730 0.440 4.290 1250 ---- 4.440 ---- 4.440 4.460 0.430 4.030 1255 ---- 4.180 ---- 4.180 4.190 0.400 3.790 1260 ---- 3.920 3.540 3.540 3.930 0.380 3.550 1265 ---- 3.670 3.310 3.310 3.690 0.360 3.330 5 1270 ---- 3.440 3.090 3.090 3.450 0.340 3.110 1275 ---- 3.210 2.880 2.880 3.230 0.330 2.900 1280 ---- 3.000 2.680 2.680 3.010 0.300 2.710 1285 ---- 2.790 2.500 2.500 2.810 0.290 2.520 1290 ---- 2.600 2.320 2.320 2.620 0.280 2.340 1295 ---- 2.410 2.150 2.150 2.440 0.270 2.170 50 1300 ---- 2.240 2.000 2.000 2.260 0.240 2.020 1305 ---- 2.080 1.850 1.850 2.100 0.230 1.870 1310 ---- 1.930 1.710 1.710 1.950 0.220 1.730 1315 ---- 1.780 1.580 1.580 1.810 0.220 1.590 1320 ---- 1.650 1.460 1.460 1.670 0.200 1.470 1330 ---- 1.410 ---- 1.410 1.430 0.180 1.250 1340 ---- 1.200 ---- 1.200 1.220 0.170 1.050 1350 ---- 1.010 ---- 1.010 1.040 0.150 0.890 1360 ---- 0.860 ---- 0.860 0.890 0.140 0.750 1370 ---- 0.720 ---- 0.720 0.750 0.120 0.630 1380 ---- 0.610 ---- 0.610 0.640 0.110 0.530 1390 ---- 0.510 ---- 0.510 0.540 0.100 0.440 1400 ---- 0.420 ---- 0.420 0.450 0.080 0.370 1410 ---- 0.350 ---- 0.350 0.380 0.070 0.310 1420 ---- 0.290 ---- 0.290 0.320 0.060 0.260 1430 ---- 0.240 ---- 0.240 0.270 0.050 0.220 1440 ---- ---- ---- ---- 0.220 0.030 0.190 1450 ---- ---- ---- ---- 0.190 0.030 0.160 1460 ---- ---- ---- ---- 0.150 0.020 0.130 1470 ---- ---- ---- ---- 0.130 0.020 0.110 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 38.110 0.710 37.400 8600 ---- ---- ---- ---- 37.170 0.710 36.460 8700 ---- ---- ---- ---- 36.240 0.710 35.530 8800 ---- ---- ---- ---- 35.300 0.700 34.600 8900 ---- ---- ---- ---- 34.370 0.710 33.660 9000 ---- ---- ---- ---- 33.430 0.700 32.730 9100 ---- ---- ---- ---- 32.500 0.700 31.800 9200 ---- ---- ---- ---- 31.570 0.700 30.870 9300 ---- ---- ---- ---- 30.640 0.700 29.940 9400 ---- ---- ---- ---- 29.710 0.690 29.020 9500 ---- ---- ---- ---- 28.790 0.690 28.100 9600 ---- ---- ---- ---- 27.870 0.700 27.170 9700 ---- ---- ---- ---- 26.950 0.690 26.260 9800 ---- ---- ---- ---- 26.030 0.690 25.340 9900 ---- ---- ---- ---- 25.110 0.680 24.430 1000 ---- ---- ---- ---- 24.200 0.680 23.520 1005 ---- ---- ---- ---- 23.750 0.680 23.070 1010 ---- ---- ---- ---- 23.290 0.670 22.620 1015 ---- ---- ---- ---- 22.840 0.680 22.160 1020 ---- ---- ---- ---- 22.390 0.670 21.720 1025 ---- ---- ---- ---- 21.940 0.670 21.270 1030 ---- ---- ---- ---- 21.490 0.670 20.820 1035 ---- ---- ---- ---- 21.040 0.660 20.380 1040 ---- ---- ---- ---- 20.590 0.660 19.930 1045 ---- ---- ---- ---- 20.150 0.660 19.490 1050 ---- ---- ---- ---- 19.700 0.650 19.050 1055 ---- ---- ---- ---- 19.260 0.650 18.610 1060 ---- ---- ---- ---- 18.820 0.650 18.170 1065 ---- ---- ---- ---- 18.380 0.640 17.740 1070 ---- ---- ---- ---- 17.950 0.650 17.300 1075 ---- ---- ---- ---- 17.510 0.640 16.870 1080 ---- ---- ---- ---- 17.080 0.640 16.440 1085 ---- ---- ---- ---- 16.650 0.630 16.020 1090 ---- ---- ---- ---- 16.220 0.630 15.590 1095 ---- ---- ---- ---- 15.790 0.620 15.170 1100 ---- ---- ---- ---- 15.370 0.620 14.750 1105 ---- ---- ---- ---- 14.950 0.610 14.340 1110 ---- ---- ---- ---- 14.530 0.610 13.920 1115 ---- ---- ---- ---- 14.120 0.610 13.510 1120 ---- ---- ---- ---- 13.700 0.590 13.110 1125 ---- ---- ---- ---- 13.290 0.590 12.700 1130 ---- ---- ---- ---- 12.890 0.590 12.300 1135 ---- ---- ---- ---- 12.480 0.580 11.900 1140 ---- ---- ---- ---- 12.090 0.580 11.510 1145 ---- ---- ---- ---- 11.690 0.570 11.120 1150 ---- ---- ---- ---- 11.300 0.560 10.740 1155 ---- ---- ---- ---- 10.910 0.550 10.360 1160 ---- ---- ---- ---- 10.530 0.550 9.980 1165 ---- ---- ---- ---- 10.150 0.540 9.610 1170 ---- ---- ---- ---- 9.770 0.530 9.240 1175 ---- ---- ---- ---- 9.400 0.520 8.880 1180 ---- ---- ---- ---- 9.040 0.520 8.520 1185 ---- ---- ---- ---- 8.680 0.510 8.170 1190 ---- ---- ---- ---- 8.320 0.490 7.830 1195 ---- ---- ---- ---- 7.970 0.480 7.490 1200 ---- ---- ---- ---- 7.630 0.470 7.160 1205 ---- ---- ---- ---- 7.300 0.470 6.830 1210 ---- ---- ---- ---- 6.970 0.460 6.510 1215 ---- ---- ---- ---- 6.650 0.450 6.200 1220 ---- 5.920 ---- ---- 6.330 0.430 5.900 1225 ---- 5.630 ---- ---- 6.030 0.420 5.610 1230 ---- 5.340 ---- ---- 5.730 0.410 5.320 1235 ---- 5.060 ---- ---- 5.440 0.400 5.040 1240 ---- ---- ---- ---- 5.160 0.380 4.780 1245 ---- 4.530 ---- ---- 4.890 0.370 4.520 1250 ---- ---- ---- ---- 4.630 0.360 4.270 1255 ---- 4.100 ---- 4.100 4.380 0.360 4.020 1260 ---- 3.910 ---- 3.910 4.130 0.340 3.790 1265 ---- 3.680 ---- 3.680 3.890 0.320 3.570 1270 ---- 3.460 ---- 3.460 3.670 0.320 3.350 1275 ---- 3.250 ---- 3.250 3.450 0.300 3.150 1280 ---- 3.050 ---- 3.050 3.240 0.290 2.950 1285 ---- 2.860 ---- 2.860 3.040 0.270 2.770 1290 ---- 2.680 ---- 2.680 2.850 0.260 2.590 1295 ---- 2.500 ---- 2.500 2.670 0.250 2.420 1300 ---- 2.340 ---- 2.340 2.500 0.240 2.260 1305 ---- 2.180 ---- 2.180 2.340 0.230 2.110 1310 ---- 2.040 ---- 2.040 2.180 0.220 1.960 1320 ---- 1.770 ---- 1.770 1.900 0.200 1.700 1330 ---- 1.530 ---- 1.530 1.650 0.180 1.470 1340 ---- 1.320 ---- 1.320 1.430 0.160 1.270 1350 ---- 1.130 ---- 1.130 1.240 0.150 1.090 1360 ---- 0.970 ---- 0.970 1.070 0.130 0.940 1370 ---- 0.830 ---- 0.830 0.920 0.110 0.810 1380 ---- 0.710 ---- 0.710 0.790 0.100 0.690 1390 ---- 0.610 ---- 0.610 0.680 0.090 0.590 1400 ---- 0.520 ---- 0.520 0.580 0.070 0.510 1410 ---- ---- ---- ---- 0.500 0.070 0.430 1420 ---- ---- ---- ---- 0.430 0.060 0.370 1430 ---- ---- ---- ---- 0.360 0.050 0.310 1440 ---- ---- ---- ---- 0.310 0.040 0.270 1450 ---- ---- ---- ---- 0.260 0.040 0.220 1460 ---- ---- ---- ---- 0.220 0.030 0.190 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.850 0.600 23.250 1010 ---- ---- ---- ---- 22.970 0.590 22.380 1020 ---- ---- ---- ---- 22.090 0.590 21.500 1030 ---- ---- ---- ---- 21.220 0.590 20.630 1040 ---- ---- ---- ---- 20.350 0.580 19.770 1050 ---- ---- ---- ---- 19.490 0.570 18.920 1060 ---- ---- ---- ---- 18.640 0.570 18.070 1070 ---- ---- ---- ---- 17.790 0.560 17.230 1080 ---- ---- ---- ---- 16.950 0.550 16.400 1090 ---- ---- ---- ---- 16.120 0.550 15.570 1100 ---- ---- ---- ---- 15.300 0.540 14.760 1110 ---- ---- ---- ---- 14.490 0.530 13.960 1120 ---- ---- ---- ---- 13.680 0.510 13.170 1130 ---- ---- ---- ---- 12.900 0.510 12.390 1140 ---- ---- ---- ---- 12.120 0.490 11.630 1145 ---- ---- ---- ---- 11.740 0.490 11.250 1150 ---- ---- ---- ---- 11.360 0.480 10.880 1155 ---- ---- ---- ---- 10.990 0.480 10.510 1160 ---- ---- ---- ---- 10.620 0.470 10.150 1165 ---- ---- ---- ---- 10.250 0.460 9.790 1170 ---- ---- ---- ---- 9.900 0.460 9.440 1175 ---- ---- ---- ---- 9.540 0.450 9.090 1180 ---- ---- ---- ---- 9.190 0.440 8.750 1185 ---- ---- ---- ---- 8.850 0.430 8.420 1190 ---- ---- ---- ---- 8.510 0.420 8.090 1195 ---- ---- ---- ---- 8.180 0.420 7.760 1200 ---- ---- ---- ---- 7.860 0.410 7.450 1205 ---- ---- ---- ---- 7.540 0.400 7.140 1210 ---- ---- ---- ---- 7.230 0.390 6.840 1215 ---- ---- ---- ---- 6.930 0.390 6.540 1220 ---- ---- ---- ---- 6.630 0.380 6.250 1225 ---- ---- ---- ---- 6.340 0.370 5.970 1230 ---- ---- ---- ---- 6.060 0.360 5.700 1235 ---- ---- ---- ---- 5.780 0.350 5.430 1240 ---- ---- ---- ---- 5.510 0.340 5.170 1245 ---- ---- ---- ---- 5.250 0.330 4.920 1250 ---- ---- ---- ---- 5.000 0.320 4.680 1255 ---- ---- ---- ---- 4.750 0.310 4.440 1260 ---- ---- ---- ---- 4.520 0.310 4.210 1265 ---- ---- ---- ---- 4.290 0.300 3.990 1270 ---- ---- ---- ---- 4.060 0.280 3.780 1275 ---- ---- ---- ---- 3.850 0.270 3.580 1280 ---- ---- ---- ---- 3.640 0.260 3.380 1285 ---- ---- ---- ---- 3.440 0.250 3.190 1290 ---- ---- ---- ---- 3.250 0.250 3.000 1295 ---- ---- ---- ---- 3.060 0.230 2.830 1300 ---- ---- ---- ---- 2.880 0.220 2.660 1305 ---- ---- ---- ---- 2.710 0.220 2.490 1310 ---- ---- ---- ---- 2.540 0.200 2.340 1320 ---- ---- ---- ---- 2.230 0.180 2.050 1330 ---- ---- ---- ---- 1.950 0.170 1.780 1340 ---- ---- ---- ---- 1.690 0.150 1.540 1350 ---- ---- ---- ---- 1.460 0.140 1.320 1360 ---- ---- ---- ---- 1.250 0.120 1.130 1370 ---- ---- ---- ---- 1.070 0.110 0.960 1380 ---- ---- ---- ---- 0.900 0.090 0.810 1390 ---- ---- ---- ---- 0.760 0.090 0.670 1400 ---- ---- ---- ---- 0.630 0.070 0.560 1410 ---- ---- ---- ---- 0.520 0.060 0.460 1420 ---- ---- ---- ---- 0.430 0.060 0.370 1430 ---- ---- ---- ---- 0.350 0.050 0.300 1440 ---- ---- ---- ---- 0.280 0.040 0.240 1450 ---- ---- ---- ---- 0.220 0.030 0.190 1460 ---- ---- ---- ---- 0.170 0.020 0.150 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.490 0.530 22.960 1010 ---- ---- ---- ---- 22.630 0.530 22.100 1020 ---- ---- ---- ---- 21.770 0.520 21.250 1030 ---- ---- ---- ---- 20.920 0.520 20.400 1040 ---- ---- ---- ---- 20.080 0.520 19.560 1050 ---- ---- ---- ---- 19.240 0.510 18.730 1060 ---- ---- ---- ---- 18.400 0.500 17.900 1070 ---- ---- ---- ---- 17.580 0.490 17.090 1080 ---- ---- ---- ---- 16.760 0.480 16.280 1090 ---- ---- ---- ---- 15.960 0.480 15.480 1100 ---- ---- ---- ---- 15.160 0.470 14.690 1110 ---- ---- ---- ---- 14.370 0.460 13.910 1120 ---- ---- ---- ---- 13.590 0.450 13.140 1130 ---- ---- ---- ---- 12.830 0.450 12.380 1140 ---- ---- ---- ---- 12.080 0.440 11.640 1145 ---- ---- ---- ---- 11.710 0.430 11.280 1150 ---- ---- ---- ---- 11.340 0.420 10.920 1155 ---- ---- ---- ---- 10.980 0.420 10.560 1160 ---- ---- ---- ---- 10.620 0.410 10.210 1165 ---- ---- ---- ---- 10.270 0.410 9.860 1170 ---- ---- ---- ---- 9.920 0.400 9.520 1175 ---- ---- ---- ---- 9.580 0.400 9.180 1180 ---- ---- ---- ---- 9.240 0.390 8.850 1185 ---- ---- ---- ---- 8.910 0.380 8.530 1190 ---- ---- ---- ---- 8.590 0.380 8.210 1195 ---- ---- ---- ---- 8.260 0.370 7.890 1200 ---- ---- ---- ---- 7.950 0.360 7.590 1205 ---- ---- ---- ---- 7.640 0.350 7.290 1210 ---- ---- ---- ---- 7.340 0.350 6.990 1215 ---- ---- ---- ---- 7.050 0.350 6.700 1220 ---- ---- ---- ---- 6.760 0.340 6.420 1225 ---- ---- ---- ---- 6.470 0.320 6.150 1230 ---- ---- ---- ---- 6.200 0.320 5.880 1235 ---- ---- ---- ---- 5.930 0.310 5.620 1240 ---- ---- ---- ---- 5.670 0.310 5.360 1245 ---- ---- ---- ---- 5.410 0.290 5.120 1250 ---- ---- ---- ---- 5.160 0.290 4.870 1255 ---- ---- ---- ---- 4.920 0.280 4.640 1260 ---- ---- ---- ---- 4.690 0.280 4.410 1265 ---- ---- ---- ---- 4.460 0.260 4.200 1270 ---- ---- ---- ---- 4.240 0.260 3.980 1275 ---- ---- ---- ---- 4.030 0.250 3.780 1280 ---- ---- ---- ---- 3.820 0.230 3.590 1285 ---- ---- ---- ---- 3.630 0.230 3.400 1290 ---- ---- ---- ---- 3.440 0.220 3.220 1295 ---- ---- ---- ---- 3.260 0.210 3.050 1300 ---- ---- ---- ---- 3.090 0.210 2.880 1305 ---- ---- ---- ---- 2.920 0.190 2.730 1310 ---- ---- ---- ---- 2.770 0.190 2.580 1320 ---- ---- ---- ---- 2.480 0.180 2.300 1330 ---- ---- ---- ---- 2.220 0.160 2.060 1340 ---- ---- ---- ---- 1.980 0.150 1.830 1350 ---- ---- ---- ---- 1.770 0.130 1.640 1360 ---- ---- ---- ---- 1.580 0.120 1.460 1370 ---- ---- ---- ---- 1.420 0.120 1.300 1380 ---- ---- ---- ---- 1.260 0.100 1.160 1390 ---- ---- ---- ---- 1.130 0.090 1.040 1400 ---- ---- ---- ---- 1.010 0.090 0.920 1410 ---- ---- ---- ---- 0.900 0.080 0.820 1420 ---- ---- ---- ---- 0.810 0.080 0.730 1430 ---- ---- ---- ---- 0.720 0.060 0.660 1440 ---- ---- ---- ---- 0.640 0.060 0.580 1450 ---- ---- ---- ---- 0.570 0.050 0.520 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 19.800 ---- ---- 1050 ---- ---- ---- ---- 18.980 0.430 18.550 1060 ---- ---- ---- ---- 18.170 0.420 17.750 1070 ---- ---- ---- ---- 17.370 0.420 16.950 1080 ---- ---- ---- ---- 16.580 0.410 16.170 1090 ---- ---- ---- ---- 15.800 0.410 15.390 1100 ---- ---- ---- ---- 15.030 0.410 14.620 1110 ---- ---- ---- ---- 14.260 0.390 13.870 1120 ---- ---- ---- ---- 13.510 0.380 13.130 1130 ---- ---- ---- ---- 12.770 0.370 12.400 1140 ---- ---- ---- ---- 12.050 0.370 11.680 1150 ---- ---- ---- ---- 11.340 0.360 10.980 1160 ---- ---- ---- ---- 10.640 0.350 10.290 1170 ---- ---- ---- ---- 9.960 0.340 9.620 1180 ---- ---- ---- ---- 9.300 0.330 8.970 1185 ---- ---- ---- ---- 8.980 ---- ---- 1190 ---- ---- ---- ---- 8.660 0.320 8.340 1195 ---- ---- ---- ---- 8.340 0.310 8.030 1200 ---- ---- ---- ---- 8.040 0.310 7.730 1205 ---- ---- ---- ---- 7.740 0.310 7.430 1210 ---- ---- ---- ---- 7.440 0.300 7.140 1215 ---- ---- ---- ---- 7.150 0.290 6.860 1220 ---- ---- ---- ---- 6.860 0.280 6.580 1225 ---- ---- ---- ---- 6.590 0.280 6.310 1230 ---- ---- ---- ---- 6.320 0.280 6.040 1235 ---- ---- ---- ---- 6.050 0.260 5.790 1240 ---- ---- ---- ---- 5.790 0.260 5.530 1245 ---- ---- ---- ---- 5.540 0.250 5.290 1250 ---- ---- ---- ---- 5.300 0.250 5.050 1255 ---- ---- ---- ---- 5.060 0.240 4.820 1260 ---- ---- ---- ---- 4.830 0.230 4.600 1265 ---- ---- ---- ---- 4.610 0.230 4.380 1270 ---- ---- ---- ---- 4.390 0.220 4.170 1275 ---- ---- ---- ---- 4.180 0.210 3.970 1280 ---- ---- ---- ---- 3.980 0.200 3.780 1285 ---- ---- ---- ---- 3.790 0.200 3.590 1290 ---- ---- ---- ---- 3.600 0.190 3.410 1295 ---- ---- ---- ---- 3.430 0.190 3.240 1300 ---- ---- ---- ---- 3.260 0.180 3.080 1310 ---- ---- ---- ---- 2.940 0.160 2.780 1320 ---- ---- ---- ---- 2.650 0.150 2.500 1330 ---- ---- ---- ---- 2.390 0.140 2.250 1340 ---- ---- ---- ---- 2.160 0.140 2.020 1350 ---- ---- ---- ---- 1.940 0.120 1.820 1360 ---- ---- ---- ---- 1.750 0.110 1.640 1370 ---- ---- ---- ---- 1.580 0.100 1.480 1380 ---- ---- ---- ---- 1.420 0.090 1.330 1390 ---- ---- ---- ---- 1.280 0.080 1.200 1400 ---- ---- ---- ---- 1.160 0.080 1.080 1410 ---- ---- ---- ---- 1.040 0.070 0.970 1420 ---- ---- ---- ---- 0.940 0.060 0.880 1430 ---- ---- ---- ---- 0.850 0.060 0.790 1440 ---- ---- ---- ---- 0.770 0.060 0.710 GBU JUL23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 400 1000 ---- ---- ---- ---- 0.000 CAB 48 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 61 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 2 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 80 1100 ---- ---- ---- ---- 0.000 CAB 14 1105 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 4 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 410 1130 ---- ---- ---- ---- 0.000 CAB 18 1135 ---- ---- ---- ---- 0.000 CAB 2 1140 ---- ---- ---- ---- 0.000 CAB 168 1145 ---- ---- ---- ---- 0.000 CAB 9 1150 ---- ---- ---- ---- 0.000 CAB 65 1155 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- 0.000 CAB 27 1165 ---- ---- ---- ---- 0.000 CAB 5 1170 ---- ---- ---- ---- 0.000 CAB 17 1175 ---- ---- ---- ---- -0.010 0.010 2 2015 1180 ---- ---- ---- ---- -0.010 0.010 32 1185 ---- ---- ---- ---- -0.010 0.010 671 1190 ---- ---- 0.010 0.010 -0.020 72 0.020 2 399 1195 ---- ---- ---- ---- 0.010 -0.010 16 0.020 13 525 1200 0.030 0.030 0.020 0.020 0.010 -0.020 15 0.030 616 1205 ---- ---- 0.020 0.020 0.020 -0.030 0.050 606 1210 ---- ---- 0.030 0.030 0.020 -0.040 12 0.060 2 911 1215 ---- ---- 0.040 0.040 0.040 -0.050 1 0.090 1 434 1220 0.070 0.070 0.050 0.050 0.060 -0.070 98 0.130 9 828 1225 0.090 0.090 0.080 0.080 0.080 -0.100 23 0.180 49 554 1230 0.120 0.130 0.110 0.110 0.120 -0.130 43 0.250 115 895 1232 ---- ---- ---- 0.140 0.140 ---- ---- 1235 0.190 0.190 0.160 0.200 0.170 -0.180 21 0.350 73 1212 1237 ---- ---- ---- 0.190 0.200 ---- ---- 1240 0.330 0.330 0.220 0.280 0.240 -0.240 44 0.480 100 554 1242 0.310 0.310 0.260 0.290 0.290 -0.270 15 0.560 341 333 1245 0.370 0.390 0.300 0.300 0.340 -0.300 38 0.640 106 828 1247 0.450 0.460 0.350 0.410 0.400 -0.330 295 0.730 118 108 1250 0.600 0.600 0.410 0.470 0.460 -0.380 44 0.840 201 707 1252 0.600 0.620 0.480 0.480 0.530 -0.420 22 0.950 1255 0.690 0.690 0.560 0.560 0.620 -0.460 18 1.080 53 106 1257 ---- ---- 0.640 0.640 0.710 -0.510 1.220 1260 0.880 0.880 0.740 0.740 0.820 -0.550 27 1.370 4 394 1262 ---- ---- 0.850 0.850 0.930 -0.600 1.530 4 4 1265 0.980 0.980 0.970 1.110 1.070 -0.630 1 1.700 1 95 1267 ---- ---- 1.100 1.100 1.210 -0.670 1.880 3 3 1270 ---- ---- 1.240 1.240 1.360 -0.710 2.070 54 1272 ---- ---- 1.390 1.390 1.520 -0.740 2.260 1275 ---- ---- 1.560 1.560 1.690 -0.780 2.470 1 63 1277 ---- ---- 1.730 1.730 1.880 -0.800 2.680 1280 ---- ---- 1.950 1.950 2.070 -0.820 2.890 1 1285 ---- ---- 2.350 2.350 2.490 -0.850 3.340 1290 ---- ---- 2.780 2.780 2.920 -0.890 3.810 6 1295 ---- ---- 3.230 3.230 3.380 -0.900 4.280 1300 ---- ---- 3.700 3.700 3.850 -0.920 4.770 3 1305 ---- ---- 4.180 4.180 4.330 -0.930 5.260 1310 ---- ---- 4.660 4.660 4.810 -0.940 5.750 7 1315 ---- ---- 5.150 5.150 5.300 -0.940 6.240 1320 ---- ---- 5.640 5.640 5.800 -0.940 6.740 50 1325 ---- ---- 6.140 6.140 6.290 -0.940 7.230 1330 ---- ---- 6.630 6.630 6.790 -0.940 7.730 1335 ---- ---- 7.130 7.130 7.290 -0.940 8.230 1340 ---- ---- 7.630 7.630 7.780 -0.950 8.730 1345 ---- ---- 8.120 8.120 8.280 -0.950 9.230 1350 ---- ---- 8.620 8.620 8.780 -0.950 9.730 1355 ---- ---- 9.120 9.120 9.280 -0.940 10.220 1360 ---- ---- 9.620 9.620 9.780 -0.940 10.720 1370 ---- ---- 10.610 10.610 10.770 -0.950 11.720 1380 ---- ---- 11.610 11.610 11.770 -0.950 12.720 1390 ---- ---- 12.610 12.610 12.770 -0.940 13.710 1400 ---- ---- 13.600 13.600 13.760 -0.950 14.710 1410 ---- ---- 14.600 14.600 14.760 -0.940 15.700 1420 ---- ---- 15.600 15.600 15.760 -0.940 16.700 1430 ---- ---- 16.590 16.590 16.750 -0.950 17.700 1440 ---- ---- 17.590 17.590 17.750 -0.940 18.690 1450 ---- ---- 18.590 18.590 18.750 -0.940 19.690 1460 ---- ---- 19.580 19.580 19.740 -0.950 20.690 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- -0.010 0.010 1045 ---- ---- ---- ---- -0.010 0.010 6 1050 ---- ---- ---- ---- -0.010 0.010 1 1055 ---- ---- ---- ---- -0.010 0.010 1 1060 ---- ---- ---- ---- -0.010 0.010 1065 ---- ---- ---- ---- -0.010 0.010 1070 ---- ---- ---- ---- -0.010 0.010 1075 ---- ---- ---- ---- -0.010 0.010 1080 ---- ---- ---- ---- -0.010 0.010 100 1085 ---- ---- ---- ---- -0.010 0.010 36 1090 ---- ---- ---- ---- -0.010 0.010 410 1095 ---- ---- ---- ---- -0.010 0.010 1100 ---- ---- ---- ---- -0.010 0.010 33 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1115 ---- ---- ---- ---- 0.010 -0.010 0.020 1120 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1125 ---- ---- ---- ---- 0.010 -0.010 0.020 1130 ---- ---- ---- ---- 0.010 -0.010 0.020 1135 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 1140 ---- ---- 0.020 0.020 0.020 -0.010 0.030 4 1145 ---- ---- ---- ---- 0.020 -0.010 0.030 4 1150 ---- ---- 0.030 0.030 0.020 -0.020 0.040 34 1155 ---- ---- 0.030 0.030 0.020 -0.020 0.040 17 1160 ---- ---- 0.030 0.030 0.030 -0.010 0.040 12 1165 ---- ---- 0.040 0.040 0.030 -0.020 0.050 13 1170 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7 1175 ---- ---- 0.050 0.050 0.050 -0.020 0.070 21 1180 ---- ---- 0.060 0.060 0.060 -0.020 0.080 4 23 1185 ---- ---- 0.070 0.070 0.070 -0.030 1 0.100 2 12 1190 ---- ---- 0.080 0.080 0.080 -0.040 80 0.120 2 49 1195 0.100 0.100 0.090 0.090 0.100 -0.050 31 0.150 9 1200 0.120 0.120 0.110 0.110 0.120 -0.060 12 0.180 104 1205 0.140 0.140 0.130 0.140 0.150 -0.070 3 0.220 27 45 1210 0.190 0.190 0.170 0.180 0.180 -0.100 52 0.280 15 69 1215 0.250 0.250 0.210 0.210 0.220 -0.120 8 0.340 9 142 1220 ---- ---- 0.260 0.260 0.280 -0.140 24 0.420 65 1225 0.320 0.330 0.320 0.350 0.350 -0.170 6 0.520 11 111 1230 0.490 0.490 0.400 0.440 0.430 -0.200 138 0.630 1 22 1235 0.510 0.530 0.480 0.540 0.530 -0.230 198 0.760 97 1240 ---- ---- 0.590 0.590 0.650 -0.270 20 0.920 181 1245 0.760 0.760 0.720 0.720 0.790 -0.310 26 1.100 50 1250 0.880 0.900 0.870 0.960 0.940 -0.370 3 1.310 147 1255 ---- ---- 1.040 1.040 1.130 -0.420 1.550 109 1260 1.370 1.370 1.240 1.310 1.340 -0.480 22 1.820 27 132 1265 1.610 1.610 1.470 1.620 1.580 -0.540 22 2.120 85 1270 ---- ---- 1.730 1.730 1.850 -0.600 2.450 24 1275 ---- ---- 2.020 2.020 2.140 -0.660 2.800 133 1280 ---- ---- 2.330 2.330 2.470 -0.710 3.180 21 1285 ---- ---- 2.670 2.670 2.830 -0.760 3.590 10 1290 ---- ---- 3.080 3.080 3.210 -0.790 4.000 3 1295 ---- ---- 3.480 3.480 3.610 -0.830 4.440 1300 ---- ---- 3.900 3.900 4.030 -0.850 4.880 1305 ---- ---- 4.330 4.330 4.470 -0.870 5.340 1310 ---- ---- 4.780 4.780 4.920 -0.890 5.810 1315 ---- ---- 5.240 5.240 5.390 -0.890 6.280 1320 ---- ---- 5.700 5.700 5.860 -0.900 6.760 4 1330 ---- ---- 6.660 6.660 6.810 -0.920 7.730 1340 ---- ---- 7.630 7.630 7.790 -0.920 8.710 1350 ---- ---- 8.610 8.610 8.770 -0.930 9.700 65 1360 ---- ---- 9.590 9.590 9.750 -0.930 10.680 1370 ---- ---- 10.580 10.580 10.740 -0.930 11.670 1380 ---- ---- 11.570 11.570 11.730 -0.930 12.660 1390 ---- ---- 12.560 12.560 12.720 -0.940 13.660 1400 ---- ---- 13.550 13.550 13.710 -0.940 14.650 1 1410 ---- ---- 14.540 14.540 14.700 -0.940 15.640 1 1420 ---- ---- 15.530 15.530 15.690 -0.940 16.630 1430 ---- ---- 16.530 16.530 16.690 -0.940 17.630 1 1440 ---- ---- 17.520 17.520 17.680 -0.940 18.620 1 1450 ---- ---- 18.510 18.510 18.670 -0.940 19.610 1460 ---- ---- 19.500 19.500 19.660 -0.940 20.600 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.000 CAB 10 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- -0.010 0.010 1025 ---- ---- ---- ---- -0.010 0.010 2 1030 ---- ---- ---- ---- -0.010 0.010 2 1035 ---- ---- ---- ---- 0.010 0.000 0.010 22 1040 ---- ---- ---- ---- 0.010 0.000 0.010 2 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 50 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.010 -0.010 0.020 1080 ---- ---- ---- ---- 0.010 -0.010 30 0.020 10 1085 0.020 0.020 0.020 0.020 0.020 0.000 50 0.020 1090 ---- ---- ---- ---- 0.020 0.000 0.020 46 1095 ---- ---- ---- ---- 0.020 -0.010 0.030 1100 0.030 0.030 0.030 0.030 0.020 -0.010 125 0.030 108 1105 ---- ---- ---- ---- 0.020 -0.010 0.030 1110 ---- ---- ---- ---- 0.030 -0.010 0.040 8 1115 ---- ---- ---- ---- 0.030 -0.010 0.040 1120 ---- ---- ---- ---- 0.030 -0.010 0.040 8 33 1125 ---- ---- ---- ---- 0.040 -0.010 0.050 2 1130 ---- ---- 0.050 0.050 0.040 -0.020 0.060 3 1135 ---- ---- ---- ---- 0.050 -0.010 0.060 4 1140 ---- ---- 0.060 0.060 0.060 -0.010 0.070 259 1145 ---- ---- 0.070 0.070 0.060 -0.020 0.080 248 1150 ---- ---- 0.080 0.080 0.070 -0.020 0.090 8 228 1155 ---- ---- 0.080 0.080 0.080 -0.030 0.110 259 1160 ---- ---- 0.090 0.090 0.090 -0.030 0.120 2 1165 ---- ---- 0.100 0.100 0.100 -0.040 0.140 27 1170 ---- ---- 0.120 0.120 0.120 -0.040 0.160 47 1175 ---- ---- 0.140 0.140 0.140 -0.050 1 0.190 10 18 1180 ---- ---- 0.160 0.160 0.160 -0.060 0.220 88 1185 ---- ---- 0.180 0.180 0.190 -0.070 0.260 4 1190 ---- ---- 0.210 0.210 0.220 -0.080 0.300 12 1195 ---- ---- 0.250 0.250 0.260 -0.090 0.350 161 1200 ---- ---- 0.290 0.290 0.300 -0.110 11 0.410 225 1205 ---- ---- 0.340 0.340 0.350 -0.130 0.480 33 1210 ---- ---- 0.390 0.390 0.420 -0.130 0.550 20 1215 ---- ---- 0.460 0.460 0.490 -0.150 0.640 174 1220 ---- ---- 0.530 0.530 0.570 -0.170 105 0.740 27 1225 ---- ---- 0.620 0.620 0.660 -0.200 0.860 84 1230 0.730 0.770 0.720 0.780 0.770 -0.220 85 0.990 4 102 1235 0.860 0.860 0.830 0.840 0.890 -0.250 513 1.140 42 1240 0.990 1.010 0.960 1.010 1.030 -0.280 62 1.310 51 143 1245 1.150 1.150 1.100 1.120 1.190 -0.320 30 1.510 50 269 1250 1.260 1.260 1.260 1.370 1.360 -0.360 1 1.720 137 316 1255 ---- ---- 1.460 1.460 1.560 -0.400 1.960 1 72 1260 1.830 1.830 1.660 1.840 1.770 -0.450 1 2.220 5 107 1265 ---- ---- 1.890 1.890 2.000 -0.500 70 2.500 176 208 1270 ---- ---- 2.150 2.150 2.260 -0.550 2.810 78 182 1275 ---- ---- 2.420 2.420 2.540 -0.600 3.140 17 145 1280 ---- ---- 2.710 2.710 2.840 -0.650 3.490 1285 ---- ---- 3.030 3.030 3.170 -0.680 3.850 1 1290 ---- ---- 3.370 3.370 3.520 -0.720 4.240 1295 ---- ---- 3.730 3.730 3.890 -0.750 4.640 1300 ---- ---- 4.150 4.150 4.280 -0.780 5.060 7 1305 ---- ---- 4.550 4.550 4.680 -0.810 5.490 1310 ---- ---- 4.960 4.960 5.100 -0.830 5.930 3 1315 ---- ---- 5.390 5.390 5.530 -0.850 6.380 3 1320 ---- ---- 5.830 5.830 5.980 -0.860 6.840 1325 ---- ---- 6.280 6.280 6.430 -0.870 7.300 1330 ---- ---- 6.730 6.730 6.880 -0.890 7.770 1335 ---- ---- 7.200 7.200 7.350 -0.900 8.250 1340 ---- ---- 7.670 7.670 7.820 -0.900 8.720 1345 ---- ---- 8.140 8.140 8.290 -0.910 9.200 2 1350 ---- ---- 8.620 8.620 8.770 -0.920 9.690 1355 ---- ---- 9.100 9.100 9.250 -0.920 10.170 1360 ---- ---- 9.580 9.580 9.730 -0.930 10.660 3 1365 ---- ---- 10.070 10.070 10.220 -0.930 11.150 1370 ---- ---- 10.550 10.550 10.710 -0.930 11.640 1375 ---- ---- 11.040 11.040 11.190 -0.940 12.130 1380 ---- ---- 11.530 11.530 11.680 -0.940 12.620 1390 ---- ---- 12.510 12.510 12.660 -0.940 13.600 1400 ---- ---- 13.490 13.490 13.650 -0.930 14.580 1410 ---- ---- 14.470 14.470 14.630 -0.930 15.560 1420 ---- ---- 15.460 15.460 15.610 -0.940 16.550 1430 ---- ---- 16.440 16.440 16.600 -0.940 17.540 1440 ---- ---- 17.430 17.430 17.590 -0.940 18.530 1450 ---- ---- 18.420 18.420 18.580 -0.930 19.510 7 1460 ---- ---- 19.400 19.400 19.570 -0.930 20.500 1470 ---- ---- 20.390 20.390 20.550 -0.940 21.490 1480 ---- ---- 21.380 21.380 21.540 -0.940 22.480 1490 ---- ---- 22.360 22.360 22.530 -0.930 23.460 1500 ---- ---- 23.350 23.350 23.520 -0.930 24.450 19 1510 ---- ---- 24.340 24.340 24.500 -0.940 25.440 61 1520 ---- ---- 25.330 25.330 25.490 -0.940 26.430 90 1530 ---- ---- 26.310 26.310 26.480 -0.930 27.410 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- -0.010 0.010 9500 ---- ---- ---- ---- -0.010 0.010 9600 ---- ---- ---- ---- -0.010 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 -0.010 0.020 1030 ---- ---- ---- ---- 0.010 -0.010 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1150 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 -0.010 0.030 1055 ---- ---- ---- ---- 0.020 -0.010 0.030 1060 ---- ---- ---- ---- 0.020 -0.010 0.030 1065 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1 1075 ---- ---- ---- ---- 0.030 -0.010 0.040 1080 ---- ---- ---- ---- 0.030 -0.010 0.040 1085 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1090 ---- ---- ---- ---- 0.040 -0.010 0.050 20 1095 ---- ---- ---- ---- 0.040 -0.010 0.050 1100 0.060 0.060 0.060 0.060 0.050 -0.010 3 0.060 23 1105 ---- ---- 0.060 0.060 0.050 -0.020 0.070 400 1110 ---- ---- ---- ---- 0.060 -0.010 0.070 1115 ---- ---- ---- ---- 0.060 -0.020 0.080 1120 ---- ---- 0.080 0.080 0.070 -0.020 0.090 4 1125 ---- ---- ---- ---- 0.080 -0.010 0.090 1130 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1135 ---- ---- 0.100 0.100 0.100 -0.020 0.120 1140 ---- ---- 0.110 0.110 0.110 -0.020 0.130 1145 ---- ---- 0.130 0.130 0.120 -0.030 0.150 1 1150 ---- ---- 0.140 0.140 0.130 -0.030 0.160 1155 ---- ---- 0.160 0.160 0.150 -0.040 0.190 1 2 1160 ---- ---- 0.170 0.170 0.170 -0.040 0.210 9 1165 ---- ---- 0.200 0.200 0.200 -0.040 0.240 8 1170 ---- ---- 0.220 0.220 0.220 -0.050 0.270 1175 ---- ---- 0.250 0.250 0.260 -0.050 0.310 26 1180 ---- ---- 0.280 0.280 0.290 -0.070 0.360 2 1185 ---- ---- 0.320 0.320 0.330 -0.080 0.410 1 1190 ---- ---- 0.370 0.370 0.380 -0.090 0.470 2 1195 ---- ---- 0.420 0.420 0.430 -0.100 0.530 1 1200 0.500 0.500 0.480 0.480 0.500 -0.110 1 0.610 2 1205 0.550 0.550 0.540 0.560 0.560 -0.130 38 0.690 802 1210 0.630 0.630 0.610 0.640 0.640 -0.150 167 0.790 11 1215 ---- ---- 0.700 0.700 0.730 -0.160 0.890 100 1220 0.810 0.810 0.790 0.800 0.820 -0.190 122 1.010 5 1225 ---- ---- 0.890 0.890 0.930 -0.210 1.140 101 1230 ---- ---- 1.000 1.000 1.050 -0.230 1.280 181 1235 ---- ---- 1.130 1.130 1.180 -0.260 1.440 212 1240 ---- ---- 1.280 1.280 1.330 -0.290 1.620 57 1245 ---- ---- 1.440 1.440 1.490 -0.320 1.810 1250 ---- ---- 1.610 1.610 1.670 -0.360 2.030 1255 ---- ---- 1.800 1.800 1.870 -0.390 2.260 12 1260 ---- ---- 2.010 2.010 2.090 -0.420 2.510 1265 ---- ---- 2.240 2.240 2.320 -0.470 2.790 1270 ---- ---- 2.490 2.490 2.580 -0.500 3.080 1275 ---- ---- 2.760 2.760 2.850 -0.540 3.390 18 18 1280 ---- ---- 3.050 3.050 3.150 -0.570 3.720 1285 ---- ---- 3.350 3.350 3.460 -0.610 4.070 1290 ---- ---- ---- ---- 3.790 -0.640 4.430 1295 ---- ---- ---- ---- 4.140 -0.670 4.810 1300 ---- ---- ---- ---- 4.500 -0.700 5.200 1305 ---- ---- ---- ---- 4.880 -0.730 5.610 1310 ---- ---- ---- ---- 5.280 -0.750 6.030 4 1315 ---- ---- ---- ---- 5.690 -0.770 6.460 1320 ---- ---- ---- ---- 6.110 -0.790 6.900 1330 ---- ---- ---- ---- 6.990 -0.810 7.800 1340 ---- ---- ---- ---- 7.890 -0.840 8.730 1350 ---- ---- ---- ---- 8.820 -0.850 9.670 1360 ---- ---- ---- ---- 9.760 -0.860 10.620 1370 ---- ---- ---- ---- 10.710 -0.880 11.590 1380 ---- ---- ---- ---- 11.670 -0.880 12.550 1390 ---- ---- ---- ---- 12.640 -0.890 13.530 1400 ---- ---- ---- ---- 13.610 -0.890 14.500 1410 ---- ---- ---- ---- 14.590 -0.890 15.480 1420 ---- ---- ---- ---- 15.560 -0.900 16.460 1430 ---- ---- ---- ---- 16.540 -0.900 17.440 1440 ---- ---- ---- ---- 17.520 -0.900 18.420 1450 ---- ---- ---- ---- 18.500 -0.910 19.410 1460 ---- ---- ---- ---- 19.490 -0.900 20.390 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- -0.010 0.010 2 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 -0.010 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.030 0.000 0.030 410 1050 ---- ---- ---- ---- 0.030 -0.010 0.040 1060 ---- ---- ---- ---- 0.040 0.000 0.040 1070 ---- ---- ---- ---- 0.050 0.000 0.050 1080 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1090 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1095 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1100 0.100 0.100 0.100 0.090 0.080 -0.010 4 0.090 1121 1105 ---- ---- ---- ---- 0.090 -0.010 0.100 1110 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1115 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1120 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1125 ---- ---- 0.140 0.140 0.130 -0.030 0.160 1130 ---- ---- 0.150 0.150 0.150 -0.020 0.170 1135 ---- ---- 0.170 0.170 0.170 -0.020 0.190 1140 ---- ---- 0.190 0.190 0.180 -0.030 0.210 1145 ---- ---- 0.210 0.210 0.200 -0.040 0.240 1150 ---- ---- 0.230 0.230 0.230 -0.040 0.270 1155 ---- ---- 0.250 0.250 0.250 -0.050 0.300 1160 ---- ---- 0.280 0.280 0.280 -0.050 0.330 1 1165 ---- ---- 0.320 0.320 0.320 -0.050 0.370 1170 ---- ---- 0.350 0.350 0.360 -0.060 0.420 1175 ---- ---- 0.390 0.390 0.400 -0.070 0.470 2 1180 ---- ---- 0.430 0.430 0.440 -0.080 0.520 1 1185 ---- ---- 0.480 0.480 0.500 -0.090 0.590 1190 ---- ---- 0.540 0.540 0.550 -0.110 0.660 1195 ---- ---- 0.600 0.600 0.620 -0.110 0.730 1200 ---- ---- 0.670 0.670 0.690 -0.130 0.820 1205 ---- ---- 0.740 0.740 0.770 -0.140 0.910 1 1210 ---- ---- 0.830 0.830 0.850 -0.170 1.020 1215 ---- ---- 0.920 0.920 0.950 -0.180 1.130 1 321 1220 ---- ---- 1.020 1.020 1.060 -0.200 1.260 1 1 1225 1.160 1.160 1.140 1.150 1.180 -0.220 30 1.400 1230 ---- ---- 1.260 1.260 1.310 -0.240 1.550 1235 ---- ---- 1.400 1.400 1.450 -0.270 1.720 1240 ---- ---- 1.550 1.550 1.600 -0.300 1.900 80 1245 ---- ---- 1.720 1.720 1.770 -0.330 2.100 1250 ---- ---- 1.900 1.900 1.960 -0.350 2.310 1255 ---- ---- 2.100 2.100 2.160 -0.390 2.550 1260 ---- ---- 2.310 2.310 2.380 -0.410 2.790 1 1265 ---- ---- 2.540 2.540 2.620 -0.440 3.060 3 1270 ---- ---- 2.790 2.790 2.870 -0.470 3.340 1275 ---- ---- 3.050 3.050 3.140 -0.500 3.640 1280 ---- ---- 3.330 3.330 3.420 -0.540 3.960 1285 ---- ---- 3.620 3.620 3.730 -0.560 4.290 1290 ---- ---- 3.940 3.940 4.040 -0.600 4.640 1295 ---- ---- ---- ---- 4.380 -0.630 5.010 1300 ---- ---- ---- ---- 4.730 -0.650 5.380 1305 ---- ---- ---- ---- 5.090 -0.680 5.770 1310 ---- ---- ---- ---- 5.460 -0.710 6.170 4 1315 ---- ---- ---- ---- 5.850 -0.740 6.590 1320 ---- ---- ---- ---- 6.260 -0.750 7.010 1330 ---- ---- ---- ---- 7.100 -0.790 7.890 1340 ---- ---- ---- ---- 7.970 -0.820 8.790 1350 ---- ---- ---- ---- 8.870 -0.840 9.710 1360 ---- ---- ---- ---- 9.790 -0.850 10.640 1370 ---- ---- ---- ---- 10.720 -0.870 11.590 1380 ---- ---- ---- ---- 11.670 -0.870 12.540 1390 ---- ---- ---- ---- 12.620 -0.880 13.500 1400 ---- ---- ---- ---- 13.580 -0.890 14.470 1410 ---- ---- ---- ---- 14.550 -0.890 15.440 1420 ---- ---- ---- ---- 15.520 -0.890 16.410 1430 ---- ---- ---- ---- 16.490 -0.890 17.380 1440 ---- ---- ---- ---- 17.460 -0.900 18.360 1450 ---- ---- ---- ---- 18.440 -0.890 19.330 1460 ---- ---- ---- ---- 19.420 -0.890 20.310 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 29 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.020 0.010 0.010 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 1 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.030 0.000 0.030 5 9800 ---- ---- ---- ---- 0.030 0.000 0.030 2 9900 ---- ---- ---- ---- 0.030 0.000 0.030 1000 ---- ---- ---- ---- 0.040 0.000 0.040 2 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1015 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.050 0.000 0.050 1 1025 ---- ---- ---- ---- 0.050 0.000 0.050 1030 ---- ---- ---- ---- 0.060 0.000 0.060 1035 ---- ---- ---- ---- 0.060 0.000 0.060 1040 ---- ---- ---- ---- 0.060 0.000 0.060 1045 ---- ---- ---- ---- 0.070 0.000 0.070 1050 ---- ---- ---- ---- 0.070 0.000 0.070 1 1055 ---- ---- ---- ---- 0.070 -0.010 0.080 1060 ---- ---- ---- ---- 0.080 0.000 0.080 5 1065 ---- ---- ---- ---- 0.080 -0.010 0.090 1070 ---- ---- ---- ---- 0.090 -0.010 0.100 1 1075 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1080 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 1085 ---- ---- 0.110 0.110 0.110 -0.020 0.130 2 1090 ---- ---- 0.120 0.120 0.120 -0.020 0.140 4 1095 ---- ---- 0.130 0.130 0.130 -0.020 0.150 1100 ---- ---- 0.140 0.140 0.140 -0.030 0.170 107 1105 ---- ---- 0.160 0.160 0.150 -0.030 0.180 1110 ---- ---- 0.170 0.170 0.160 -0.040 0.200 1115 ---- ---- 0.180 0.180 0.180 -0.030 0.210 1 1120 ---- ---- 0.200 0.200 0.190 -0.040 0.230 1 1125 ---- ---- 0.220 0.220 0.210 -0.040 0.250 1130 ---- ---- 0.240 0.240 0.230 -0.040 0.270 1 1135 ---- ---- 0.260 0.260 0.250 -0.050 0.300 4 1140 ---- ---- 0.280 0.280 0.280 -0.050 0.330 3 1145 ---- ---- 0.310 0.310 0.310 -0.050 0.360 1150 ---- ---- 0.340 0.340 0.340 -0.050 0.390 11 1155 ---- ---- 0.370 0.370 0.370 -0.060 0.430 1160 ---- ---- 0.410 0.410 0.410 -0.070 0.480 1 3 1165 ---- ---- 0.450 0.450 0.460 -0.070 0.530 1 1170 ---- ---- 0.500 0.500 0.500 -0.080 0.580 1 1 1175 ---- ---- 0.550 0.550 0.560 -0.080 0.640 2 1180 ---- ---- 0.600 0.600 0.610 -0.100 0.710 3 1185 0.790 0.790 0.660 0.660 0.680 -0.100 2 0.780 5 1190 0.870 0.870 0.730 0.730 0.750 -0.110 2 0.860 1 4 1195 0.950 0.950 0.800 0.800 0.820 -0.130 1 0.950 1 1200 0.980 0.980 0.880 0.880 0.910 -0.130 17 1.040 1 6 1205 ---- ---- 0.970 0.970 1.000 -0.150 1.150 3 1210 ---- ---- 1.060 1.060 1.100 -0.160 1.260 6 1215 ---- ---- 1.160 1.160 1.210 -0.180 1.390 1 1 1220 ---- ---- 1.280 1.280 1.320 -0.200 1.520 1 1225 ---- ---- 1.400 1.400 1.450 -0.220 1.670 5 1230 ---- ---- 1.530 1.530 1.590 -0.240 1.830 1235 ---- ---- 1.680 1.680 1.740 -0.260 2.000 1240 ---- ---- 1.840 1.840 1.900 -0.280 2.180 14 1245 ---- ---- 2.010 2.010 2.080 -0.300 2.380 1250 ---- ---- 2.190 2.190 2.260 -0.340 2.600 1255 ---- ---- 2.390 2.390 2.460 -0.370 2.830 1260 2.710 2.710 2.600 2.600 2.680 -0.390 1 3.070 1265 ---- ---- 2.830 2.830 2.900 -0.430 3.330 1270 ---- ---- 3.070 3.070 3.150 -0.460 3.610 1275 ---- ---- 3.330 3.330 3.400 -0.500 3.900 1280 ---- ---- 3.600 3.600 3.680 -0.530 4.210 1285 ---- ---- 3.890 3.890 3.970 -0.560 4.530 1290 ---- ---- 4.200 4.200 4.270 -0.600 4.870 1295 ---- ---- 4.520 4.520 4.600 -0.620 5.220 1300 ---- ---- ---- ---- 4.930 -0.650 5.580 1305 ---- ---- ---- ---- 5.290 -0.660 5.950 1310 ---- ---- ---- ---- 5.660 -0.680 6.340 1070 1315 ---- ---- ---- ---- 6.040 -0.700 6.740 1320 ---- ---- ---- ---- 6.430 -0.720 7.150 1325 ---- ---- ---- ---- 6.830 -0.740 7.570 1330 ---- ---- ---- ---- 7.240 -0.750 7.990 1 1335 ---- ---- ---- ---- 7.660 -0.760 8.420 1340 ---- ---- ---- ---- 8.080 -0.780 8.860 2150 1345 ---- ---- ---- ---- 8.520 -0.790 9.310 1350 ---- ---- ---- ---- 8.950 -0.810 9.760 1188 1355 ---- ---- ---- ---- 9.400 -0.810 10.210 1360 ---- ---- ---- ---- 9.840 -0.830 10.670 1365 ---- ---- ---- ---- 10.300 -0.830 11.130 1370 ---- ---- ---- ---- 10.750 -0.850 11.600 1375 ---- ---- ---- ---- 11.210 -0.850 12.060 1380 ---- ---- ---- ---- 11.680 -0.850 12.530 1390 ---- ---- ---- ---- 12.610 -0.870 13.480 1400 ---- ---- ---- ---- 13.550 -0.880 14.430 1410 ---- ---- ---- ---- 14.510 -0.880 15.390 1420 ---- ---- ---- ---- 15.460 -0.890 16.350 1430 ---- ---- ---- ---- 16.420 -0.890 17.310 1440 ---- ---- ---- ---- 17.390 -0.890 18.280 1450 ---- ---- ---- ---- 18.360 -0.890 19.250 1460 ---- ---- ---- ---- 19.330 -0.890 20.220 1470 ---- ---- ---- ---- 20.300 -0.890 21.190 1480 ---- ---- ---- ---- 21.270 -0.890 22.160 1490 ---- ---- ---- ---- 22.240 -0.900 23.140 1500 ---- ---- ---- ---- 23.210 -0.900 24.110 11 1510 ---- ---- ---- ---- 24.190 -0.890 25.080 1520 ---- ---- ---- ---- 25.160 -0.900 26.060 1530 ---- ---- ---- ---- 26.130 -0.900 27.030 GBU JAN24 GBP/USD Monthly Options PUT 1000 0.050 0.050 0.050 0.050 0.050 0.000 13 0.050 13 1010 ---- ---- ---- ---- 0.060 0.000 0.060 1020 0.070 0.070 0.070 0.070 0.060 -0.010 6 0.070 6 1030 ---- ---- ---- ---- 0.070 -0.010 0.080 1040 ---- ---- ---- ---- 0.090 0.000 0.090 1050 ---- ---- ---- ---- 0.100 0.000 0.100 1 1060 ---- ---- ---- ---- 0.110 -0.010 0.120 2 1070 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1080 ---- ---- 0.150 0.150 0.150 -0.010 0.160 1090 ---- ---- 0.170 0.170 0.170 -0.020 0.190 1100 ---- ---- 0.200 0.200 0.200 -0.020 0.220 10 1110 ---- ---- 0.230 0.230 0.240 -0.020 0.260 1120 ---- ---- 0.270 0.270 0.280 -0.030 0.310 1130 ---- ---- 0.320 0.320 0.330 -0.030 0.360 1140 ---- ---- 0.380 0.380 0.390 -0.040 0.430 1145 ---- ---- 0.420 0.420 0.420 -0.050 0.470 1150 ---- ---- 0.450 0.450 0.460 -0.050 0.510 2 1155 ---- ---- 0.500 0.500 0.500 -0.060 0.560 1160 ---- ---- 0.540 0.540 0.550 -0.060 0.610 1165 ---- ---- 0.590 0.590 0.600 -0.070 0.670 1170 ---- ---- 0.650 0.650 0.660 -0.070 0.730 1175 ---- ---- 0.700 0.700 0.720 -0.080 0.800 1180 ---- ---- 0.770 0.770 0.790 -0.090 0.880 1 1185 ---- ---- 0.840 0.840 0.860 -0.100 0.960 1190 ---- ---- 0.910 0.910 0.940 -0.110 1.050 1195 ---- ---- 0.990 0.990 1.020 -0.120 1.140 1 1200 ---- ---- 1.080 1.080 1.110 -0.140 1.250 1205 ---- ---- 1.180 1.180 1.210 -0.150 1.360 1210 ---- ---- 1.280 1.280 1.320 -0.160 1.480 1 1215 ---- ---- 1.400 1.400 1.430 -0.180 1.610 1220 ---- ---- 1.520 1.520 1.560 -0.190 1.750 1 1225 ---- ---- 1.650 1.650 1.690 -0.210 1.900 1230 ---- ---- 1.790 1.790 1.840 -0.220 2.060 1235 ---- ---- 1.940 1.940 1.990 -0.250 2.240 1240 ---- ---- 2.110 2.110 2.160 -0.260 2.420 1245 ---- ---- 2.290 2.290 2.340 -0.280 2.620 1250 2.480 2.480 2.480 2.480 2.530 -0.310 13 2.840 1255 ---- ---- 2.680 2.680 2.740 -0.320 3.060 1260 ---- ---- 2.900 2.900 2.950 -0.360 3.310 1265 ---- ---- 3.130 3.130 3.190 -0.370 3.560 1270 ---- ---- 3.370 3.370 3.430 -0.400 3.830 1 1275 ---- ---- 3.620 3.620 3.690 -0.430 4.120 1280 ---- ---- 3.900 3.900 3.970 -0.450 4.420 1285 ---- ---- 4.180 4.180 4.250 -0.490 4.740 1290 ---- ---- 4.480 4.480 4.560 -0.510 5.070 1295 ---- ---- 4.800 4.800 4.870 -0.540 5.410 1300 ---- ---- 5.120 5.120 5.200 -0.570 5.770 1305 ---- ---- ---- ---- 5.540 -0.590 6.130 1310 ---- ---- ---- ---- 5.900 -0.610 6.510 1315 ---- ---- ---- ---- 6.270 -0.620 6.890 1320 ---- ---- ---- ---- 6.640 -0.650 7.290 1330 ---- ---- ---- ---- 7.430 -0.680 8.110 1340 ---- ---- ---- ---- 8.250 -0.710 8.960 1350 ---- ---- ---- ---- 9.110 -0.720 9.830 1360 ---- ---- ---- ---- 9.990 -0.740 10.730 1370 ---- ---- ---- ---- 10.880 -0.770 11.650 1380 ---- ---- ---- ---- 11.790 -0.790 12.580 1390 ---- ---- ---- ---- 12.720 -0.790 13.510 1400 ---- ---- ---- ---- 13.650 -0.810 14.460 1410 ---- ---- ---- ---- 14.590 -0.820 15.410 1420 ---- ---- ---- ---- 15.540 -0.820 16.360 1430 ---- ---- ---- ---- 16.490 -0.830 17.320 1440 ---- ---- ---- ---- 17.450 -0.830 18.280 1450 ---- ---- ---- ---- 18.410 -0.830 19.240 1460 ---- ---- ---- ---- 19.370 -0.840 20.210 GBU FEB24 GBP/USD Monthly Options PUT 1000 0.090 0.090 0.090 0.090 0.070 0.000 34 0.070 34 1010 0.100 0.100 0.100 0.100 0.080 0.000 5 0.080 5 1020 ---- ---- ---- ---- 0.090 -0.010 0.100 1030 ---- ---- ---- ---- 0.100 -0.010 0.110 1040 ---- ---- ---- ---- 0.120 -0.010 0.130 1050 ---- ---- ---- ---- 0.140 -0.010 0.150 1060 ---- ---- ---- ---- 0.160 -0.010 0.170 1070 ---- ---- 0.190 0.190 0.190 -0.010 0.200 2 1080 ---- ---- 0.210 0.210 0.210 -0.020 0.230 1090 ---- ---- 0.240 0.240 0.250 -0.020 0.270 1100 ---- ---- 0.270 0.270 0.290 -0.020 0.310 1110 ---- ---- 0.320 0.320 0.330 -0.030 0.360 1120 ---- ---- 0.370 0.370 0.390 -0.020 0.410 1 1130 ---- ---- 0.430 0.430 0.450 -0.030 0.480 1140 ---- ---- 0.500 0.500 0.520 -0.040 0.560 1145 ---- ---- 0.540 0.540 0.570 -0.040 0.610 1150 ---- ---- 0.600 0.600 0.610 -0.050 0.660 6 1155 ---- ---- 0.650 0.650 0.660 -0.050 0.710 1160 ---- ---- 0.700 0.700 0.720 -0.050 0.770 1165 ---- ---- 0.750 0.750 0.780 -0.060 0.840 1170 ---- ---- 0.820 0.820 0.840 -0.070 0.910 1 1175 ---- ---- 0.880 0.880 0.910 -0.080 0.990 1180 ---- ---- 0.950 0.950 0.980 -0.090 1.070 1185 ---- ---- 1.030 1.030 1.060 -0.100 1.160 1190 ---- ---- 1.110 1.110 1.150 -0.100 1.250 1 1195 ---- ---- 1.200 1.200 1.240 -0.120 1.360 1200 ---- ---- 1.300 1.300 1.340 -0.130 1.470 1 1205 ---- ---- 1.400 1.400 1.440 -0.150 1.590 3 1210 ---- ---- 1.510 1.510 1.550 -0.160 1.710 5 1215 ---- ---- 1.630 1.630 1.670 -0.180 1.850 1220 ---- ---- 1.760 1.760 1.800 -0.190 1.990 1225 ---- ---- 1.900 1.900 1.940 -0.210 2.150 1230 ---- ---- 2.040 2.040 2.090 -0.220 2.310 1235 ---- ---- 2.200 2.200 2.250 -0.240 2.490 1240 ---- ---- 2.370 2.370 2.420 -0.260 2.680 1245 ---- ---- 2.550 2.550 2.600 -0.280 2.880 1250 ---- ---- 2.740 2.740 2.790 -0.310 3.100 1255 ---- ---- 2.940 2.940 2.990 -0.330 3.320 1260 ---- ---- 3.160 3.160 3.210 -0.350 3.560 1265 ---- ---- 3.390 3.390 3.440 -0.380 3.820 1270 ---- ---- 3.630 3.630 3.680 -0.410 4.090 1275 ---- ---- 3.890 3.890 3.940 -0.430 4.370 1280 ---- ---- 4.160 4.160 4.210 -0.450 4.660 1285 ---- ---- 4.440 4.440 4.490 -0.480 4.970 1290 ---- ---- 4.740 4.740 4.780 -0.510 5.290 1295 ---- ---- 5.050 5.050 5.090 -0.530 5.620 1300 ---- ---- 5.370 5.370 5.410 -0.550 5.960 1305 ---- ---- 5.690 5.690 5.750 -0.560 6.310 1310 ---- ---- ---- ---- 6.090 -0.590 6.680 1315 ---- ---- ---- ---- 6.450 -0.600 7.050 1320 ---- ---- ---- ---- 6.820 -0.620 7.440 1330 ---- ---- ---- ---- 7.580 -0.650 8.230 1340 ---- ---- ---- ---- 8.380 -0.680 9.060 1350 ---- ---- ---- ---- 9.210 -0.710 9.920 1360 ---- ---- ---- ---- 10.060 -0.730 10.790 1370 ---- ---- ---- ---- 10.940 -0.750 11.690 1380 ---- ---- ---- ---- 11.830 -0.760 12.590 1390 ---- ---- ---- ---- 12.730 -0.780 13.510 1400 ---- ---- ---- ---- 13.650 -0.790 14.440 1410 ---- ---- ---- ---- 14.570 -0.810 15.380 1420 ---- ---- ---- ---- 15.510 -0.810 16.320 1430 ---- ---- ---- ---- 16.450 -0.810 17.260 1440 ---- ---- ---- ---- 17.390 -0.820 18.210 1450 ---- ---- ---- ---- 18.340 -0.830 19.170 1460 ---- ---- ---- ---- 19.300 -0.820 20.120 GBU MAR24 GBP/USD Monthly Options PUT 8600 0.020 0.030 0.020 0.030 0.020 -0.010 75 0.030 75 8700 0.030 0.030 0.030 0.030 0.020 -0.010 1 0.030 1 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.030 -0.010 0.040 9100 ---- ---- ---- ---- 0.040 0.000 0.040 9200 ---- ---- ---- ---- 0.040 -0.010 0.050 9300 ---- ---- ---- ---- 0.050 0.000 0.050 9400 ---- ---- ---- ---- 0.050 -0.010 0.060 9500 ---- ---- ---- ---- 0.060 -0.010 0.070 9600 ---- ---- ---- ---- 0.070 0.000 0.070 9700 ---- ---- ---- ---- 0.070 -0.010 0.080 9800 ---- ---- ---- ---- 0.080 -0.010 0.090 5 9900 ---- ---- ---- ---- 0.090 -0.010 0.100 1000 ---- ---- ---- ---- 0.100 -0.010 0.110 2 1005 ---- ---- ---- ---- 0.110 -0.010 0.120 1010 ---- ---- ---- ---- 0.110 -0.010 0.120 1015 ---- ---- ---- ---- 0.120 -0.010 0.130 1020 ---- ---- ---- ---- 0.130 -0.010 0.140 2 1025 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1030 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1035 ---- ---- ---- ---- 0.150 -0.010 0.160 1040 ---- ---- ---- ---- 0.160 -0.010 0.170 1045 ---- ---- ---- ---- 0.170 -0.010 0.180 1050 ---- ---- 0.180 0.180 0.180 -0.020 0.200 1055 ---- ---- 0.190 0.190 0.190 -0.020 0.210 1060 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1065 ---- ---- 0.220 0.220 0.220 -0.010 0.230 1070 ---- ---- 0.230 0.230 0.230 -0.020 0.250 1075 ---- ---- 0.250 0.250 0.250 -0.020 0.270 1080 ---- ---- 0.260 0.260 0.260 -0.020 0.280 6 1085 ---- ---- 0.280 0.280 0.280 -0.020 0.300 1090 ---- ---- 0.300 0.300 0.300 -0.020 0.320 2 1095 ---- ---- 0.320 0.320 0.320 -0.030 0.350 1100 ---- ---- 0.340 0.340 0.350 -0.020 0.370 1 1105 ---- ---- 0.370 0.370 0.370 -0.030 0.400 1110 ---- ---- 0.400 0.400 0.400 -0.030 0.430 2 1115 ---- ---- 0.420 0.420 0.430 -0.030 0.460 1120 ---- ---- 0.460 0.460 0.470 -0.030 0.500 1 1125 ---- ---- 0.490 0.490 0.500 -0.030 0.530 1130 ---- ---- 0.530 0.530 0.540 -0.030 0.570 1135 ---- ---- 0.570 0.570 0.580 -0.040 0.620 1140 ---- ---- 0.610 0.610 0.630 -0.040 0.670 1145 ---- ---- 0.660 0.660 0.670 -0.050 0.720 1150 ---- ---- 0.710 0.710 0.720 -0.060 0.780 54 1155 ---- ---- 0.760 0.760 0.780 -0.060 0.840 1160 ---- ---- 0.820 0.820 0.840 -0.060 0.900 1165 ---- ---- 0.880 0.880 0.900 -0.070 0.970 1170 ---- ---- 0.950 0.950 0.970 -0.080 1.050 1175 ---- ---- 1.020 1.020 1.040 -0.090 1.130 1180 ---- ---- 1.090 1.090 1.120 -0.100 1.220 1185 ---- ---- 1.180 1.180 1.210 -0.100 1.310 1190 ---- ---- 1.260 1.260 1.300 -0.110 1.410 1195 ---- ---- 1.360 1.360 1.390 -0.130 1.520 1200 ---- ---- 1.460 1.460 1.500 -0.130 1.630 16 1205 ---- ---- 1.570 1.570 1.610 -0.150 1.760 1210 ---- ---- 1.680 1.680 1.720 -0.170 1.890 1215 ---- ---- 1.800 1.800 1.850 -0.180 2.030 1220 ---- ---- 1.930 1.930 1.980 -0.200 2.180 1225 ---- ---- 2.080 2.080 2.120 -0.210 2.330 1230 ---- ---- 2.230 2.230 2.280 -0.220 2.500 1235 ---- ---- 2.380 2.380 2.440 -0.240 2.680 1240 ---- ---- 2.550 2.550 2.610 -0.260 2.870 1245 ---- ---- 2.740 2.740 2.790 -0.280 3.070 1250 ---- ---- 2.930 2.930 2.990 -0.300 3.290 1255 ---- ---- 3.130 3.130 3.190 -0.320 3.510 1260 ---- ---- 3.350 3.350 3.410 -0.340 3.750 1265 ---- ---- 3.570 3.570 3.640 -0.360 4.000 1270 ---- ---- 3.810 3.810 3.880 -0.380 4.260 1275 ---- ---- 4.070 4.070 4.130 -0.410 4.540 1280 ---- ---- 4.330 4.330 4.400 -0.420 4.820 1285 ---- ---- 4.610 4.610 4.680 -0.440 5.120 1290 ---- ---- 4.900 4.900 4.970 -0.470 5.440 1295 ---- ---- 5.210 5.210 5.270 -0.490 5.760 1300 ---- ---- 5.540 5.540 5.580 -0.520 6.100 1305 ---- ---- 5.860 5.860 5.910 -0.530 6.440 1310 ---- ---- ---- ---- 6.240 -0.560 6.800 2 1315 ---- ---- ---- ---- 6.590 -0.580 7.170 1320 ---- ---- ---- ---- 6.950 -0.590 7.540 1325 ---- ---- ---- ---- 7.320 -0.610 7.930 1330 ---- ---- ---- ---- 7.690 -0.640 8.330 1335 ---- ---- ---- ---- 8.080 -0.650 8.730 1340 ---- ---- ---- ---- 8.470 -0.670 9.140 1345 ---- ---- ---- ---- 8.880 -0.670 9.550 1350 ---- ---- ---- ---- 9.290 -0.690 9.980 1355 ---- ---- ---- ---- 9.700 -0.700 10.400 1360 ---- ---- ---- ---- 10.120 -0.720 10.840 1365 ---- ---- ---- ---- 10.550 -0.720 11.270 1370 ---- ---- ---- ---- 10.980 -0.730 11.710 1375 ---- ---- ---- ---- 11.420 -0.740 12.160 1380 ---- ---- ---- ---- 11.860 -0.750 12.610 1385 ---- ---- ---- ---- 12.300 -0.760 13.060 1390 ---- ---- ---- ---- 12.750 -0.760 13.510 1400 ---- ---- ---- ---- 13.660 -0.770 14.430 1410 ---- ---- ---- ---- 14.570 -0.780 15.350 1420 ---- ---- ---- ---- 15.490 -0.790 16.280 1430 ---- ---- ---- ---- 16.420 -0.800 17.220 1440 ---- ---- ---- ---- 17.360 -0.800 18.160 1450 ---- ---- ---- ---- 18.300 -0.810 19.110 1460 ---- ---- ---- ---- 19.250 -0.810 20.060 1470 ---- ---- ---- ---- 20.190 -0.820 21.010 1480 ---- ---- ---- ---- 21.150 -0.810 21.960 1490 ---- ---- ---- ---- 22.100 -0.820 22.920 1500 ---- ---- ---- ---- 23.050 -0.820 23.870 1510 ---- ---- ---- ---- 24.010 -0.820 24.830 1520 ---- ---- ---- ---- 24.970 -0.820 25.790 1530 ---- ---- ---- ---- 25.930 -0.820 26.750 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.160 -0.010 0.170 1040 0.210 0.210 0.210 0.210 0.180 -0.020 8 0.200 8 1050 ---- ---- ---- ---- 0.210 -0.020 0.230 1060 ---- ---- ---- ---- 0.240 -0.020 0.260 1070 ---- ---- 0.290 0.290 0.280 -0.020 0.300 1080 ---- ---- 0.330 0.330 0.330 -0.020 0.350 1090 ---- ---- 0.370 0.370 0.380 -0.020 0.400 1100 ---- ---- 0.430 0.430 0.430 -0.030 0.460 17 1110 ---- ---- 0.500 0.500 0.500 -0.030 0.530 1120 ---- ---- 0.570 0.570 0.570 -0.040 0.610 1130 ---- ---- 0.650 0.650 0.660 -0.050 0.710 1140 ---- ---- 0.750 0.750 0.760 -0.050 0.810 2 1150 ---- ---- 0.860 0.860 0.870 -0.060 0.930 1160 ---- ---- 0.980 0.980 1.000 -0.070 1.070 1170 ---- ---- 1.130 1.130 1.140 -0.090 1.230 1180 ---- ---- 1.290 1.290 1.310 -0.100 1.410 1185 ---- ---- 1.380 1.380 1.400 -0.110 1.510 1190 ---- ---- 1.480 1.480 1.500 -0.120 1.620 1 1195 ---- ---- 1.580 1.580 1.600 -0.130 1.730 1200 ---- ---- 1.690 1.690 1.710 -0.140 1.850 1205 ---- ---- 1.800 1.800 1.820 -0.160 1.980 1210 ---- ---- 1.930 1.930 1.950 -0.170 2.120 1215 ---- ---- 2.060 2.060 2.080 -0.180 2.260 1220 ---- ---- 2.200 2.200 2.220 -0.200 2.420 1225 ---- ---- 2.350 2.350 2.370 -0.210 2.580 1230 ---- ---- 2.510 2.510 2.530 -0.220 2.750 1235 ---- ---- 2.670 2.670 2.690 -0.250 2.940 50 1240 ---- ---- 2.850 2.850 2.870 -0.260 3.130 1245 ---- ---- 3.040 3.040 3.060 -0.280 3.340 1250 ---- ---- 3.240 3.240 3.260 -0.300 3.560 1255 ---- ---- 3.450 3.450 3.470 -0.310 3.780 1260 ---- ---- 3.670 3.670 3.690 -0.340 4.030 1265 ---- ---- 3.900 3.900 3.920 -0.360 4.280 1270 ---- ---- 4.150 4.150 4.170 -0.380 4.550 1275 ---- ---- 4.400 4.400 4.420 -0.400 4.820 1280 ---- ---- 4.670 4.670 4.690 -0.420 5.110 1285 ---- ---- 4.950 4.950 4.970 -0.440 5.410 1290 ---- ---- 5.250 5.250 5.260 -0.470 5.730 1295 ---- ---- 5.570 5.570 5.570 -0.480 6.050 1300 ---- ---- 5.880 5.880 5.880 -0.500 6.380 1305 ---- ---- 6.200 6.200 6.210 -0.510 6.720 1310 ---- ---- 6.540 6.540 6.540 -0.540 7.080 1315 ---- ---- ---- ---- 6.890 -0.550 7.440 1320 ---- ---- ---- ---- 7.250 -0.560 7.810 1330 ---- ---- ---- ---- 7.990 -0.590 8.580 1340 ---- ---- ---- ---- 8.760 -0.620 9.380 1350 ---- ---- ---- ---- 9.560 -0.650 10.210 1360 ---- ---- ---- ---- 10.390 -0.670 11.060 1370 ---- ---- ---- ---- 11.240 -0.680 11.920 1380 ---- ---- ---- ---- 12.100 -0.710 12.810 1390 ---- ---- ---- ---- 12.980 -0.720 13.700 1400 ---- ---- ---- ---- 13.870 -0.740 14.610 1410 ---- ---- ---- ---- 14.780 -0.750 15.530 1420 ---- ---- ---- ---- 15.690 -0.760 16.450 1430 ---- ---- ---- ---- 16.610 -0.770 17.380 1440 ---- ---- ---- ---- 17.540 -0.770 18.310 1450 ---- ---- ---- ---- 18.470 -0.780 19.250 1460 ---- ---- ---- ---- 19.410 -0.790 20.200 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.190 -0.020 0.210 1040 ---- ---- ---- ---- 0.220 -0.020 0.240 1050 ---- ---- ---- ---- 0.250 -0.030 0.280 1060 ---- ---- ---- ---- 0.290 -0.030 0.320 1070 ---- ---- 0.360 0.360 0.340 -0.030 0.370 1080 ---- ---- 0.400 0.400 0.390 -0.030 0.420 1090 ---- ---- 0.450 0.450 0.440 -0.040 0.480 1100 ---- ---- 0.510 0.510 0.510 -0.030 0.540 2 1110 ---- ---- 0.580 0.580 0.580 -0.040 0.620 1120 ---- ---- 0.660 0.660 0.660 -0.050 0.710 1 1130 ---- ---- 0.750 0.750 0.760 -0.050 0.810 1140 ---- ---- 0.860 0.860 0.870 -0.050 0.920 1150 ---- ---- 0.980 0.980 0.990 -0.060 1.050 1160 ---- ---- 1.110 1.110 1.130 -0.060 1.190 1170 ---- ---- 1.260 1.260 1.280 -0.080 1.360 1180 ---- ---- 1.440 1.440 1.450 -0.100 1.550 1185 ---- ---- 1.530 1.530 1.550 -0.100 1.650 1190 ---- ---- 1.630 1.630 1.650 -0.110 1.760 1195 ---- ---- 1.740 1.740 1.750 -0.130 1.880 1200 ---- ---- 1.850 1.850 1.870 -0.130 2.000 1205 ---- ---- 1.970 1.970 1.990 -0.140 2.130 1210 ---- ---- 2.090 2.090 2.110 -0.160 2.270 1215 ---- ---- 2.230 2.230 2.250 -0.170 2.420 1220 ---- ---- 2.370 2.370 2.390 -0.190 2.580 1225 ---- ---- 2.520 2.520 2.540 -0.200 2.740 1230 ---- ---- 2.680 2.680 2.700 -0.220 2.920 1235 ---- ---- 2.850 2.850 2.870 -0.240 3.110 1240 ---- ---- 3.030 3.030 3.050 -0.250 3.300 1245 ---- ---- 3.220 3.220 3.240 -0.270 3.510 1250 ---- ---- 3.420 3.420 3.430 -0.300 3.730 1255 ---- ---- 3.630 3.630 3.640 -0.310 3.950 1260 ---- ---- 3.850 3.850 3.860 -0.330 4.190 1265 ---- ---- 4.080 4.080 4.090 -0.350 4.440 1270 ---- ---- 4.320 4.320 4.340 -0.370 4.710 1275 ---- ---- 4.580 4.580 4.590 -0.390 4.980 1280 ---- ---- 4.840 4.840 4.860 -0.400 5.260 1285 ---- ---- 5.110 5.110 5.130 -0.430 5.560 1290 ---- ---- 5.410 5.410 5.420 -0.450 5.870 1295 ---- ---- 5.720 5.720 5.720 -0.460 6.180 1300 ---- ---- ---- ---- 6.030 -0.480 6.510 1305 ---- ---- ---- ---- 6.350 -0.500 6.850 1310 ---- ---- ---- ---- 6.680 -0.520 7.200 1315 ---- ---- ---- ---- 7.020 -0.530 7.550 1320 ---- ---- ---- ---- 7.370 -0.550 7.920 1330 ---- ---- ---- ---- 8.100 -0.570 8.670 1340 ---- ---- ---- ---- 8.860 -0.600 9.460 1350 ---- ---- ---- ---- 9.650 -0.620 10.270 1360 ---- ---- ---- ---- 10.460 -0.650 11.110 1370 ---- ---- ---- ---- 11.290 -0.670 11.960 1380 ---- ---- ---- ---- 12.140 -0.690 12.830 1390 ---- ---- ---- ---- 13.000 -0.710 13.710 1400 ---- ---- ---- ---- 13.880 -0.730 14.610 1410 ---- ---- ---- ---- 14.780 -0.740 15.520 1420 ---- ---- ---- ---- 15.680 -0.750 16.430 1430 ---- ---- ---- ---- 16.590 -0.760 17.350 1440 ---- ---- ---- ---- 17.510 -0.770 18.280 1450 ---- ---- ---- ---- 18.430 -0.780 19.210 1460 ---- ---- ---- ---- 19.360 -0.780 20.140 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.070 -0.010 0.080 9100 ---- ---- ---- ---- 0.080 0.000 0.080 9200 ---- ---- ---- ---- 0.090 0.000 0.090 9300 ---- ---- ---- ---- 0.100 0.000 0.100 9400 ---- ---- ---- ---- 0.110 -0.010 0.120 9500 ---- ---- ---- ---- 0.120 -0.010 0.130 9600 ---- ---- ---- ---- 0.130 -0.010 0.140 9700 ---- ---- ---- ---- 0.150 0.000 0.150 9800 ---- ---- ---- ---- 0.160 -0.010 0.170 10 9900 ---- ---- ---- ---- 0.180 0.000 0.180 1000 0.160 0.210 0.160 0.210 0.200 0.000 35 0.200 29 1005 ---- ---- ---- ---- 0.210 0.000 0.210 1010 ---- ---- ---- ---- 0.220 0.000 0.220 1015 ---- ---- ---- ---- 0.230 0.000 0.230 1020 ---- ---- ---- ---- 0.240 -0.010 0.250 1025 ---- ---- ---- ---- 0.250 -0.010 0.260 1030 ---- ---- ---- ---- 0.270 -0.010 0.280 1035 ---- ---- ---- ---- 0.280 -0.010 0.290 1040 ---- ---- ---- ---- 0.300 -0.010 0.310 1045 ---- ---- ---- ---- 0.320 -0.010 0.330 1050 ---- ---- ---- ---- 0.330 -0.020 0.350 1055 ---- ---- ---- ---- 0.350 -0.020 0.370 1060 ---- ---- ---- ---- 0.370 -0.020 0.390 1065 ---- ---- 0.410 0.410 0.400 -0.020 0.420 1070 ---- ---- 0.430 0.430 0.420 -0.020 0.440 1075 ---- ---- 0.460 0.460 0.450 -0.020 0.470 1080 ---- ---- 0.480 0.480 0.470 -0.030 0.500 1085 ---- ---- 0.510 0.510 0.500 -0.030 0.530 1090 ---- ---- 0.540 0.540 0.540 -0.020 0.560 1095 ---- ---- 0.580 0.580 0.570 -0.030 0.600 1100 ---- ---- 0.610 0.610 0.610 -0.030 0.640 1105 ---- ---- 0.650 0.650 0.650 -0.030 0.680 1110 ---- ---- 0.690 0.690 0.690 -0.030 0.720 1 1115 ---- ---- 0.730 0.730 0.730 -0.040 0.770 1120 ---- ---- 0.780 0.780 0.780 -0.030 0.810 1125 ---- ---- 0.830 0.830 0.830 -0.040 0.870 15 1130 ---- ---- 0.880 0.880 0.880 -0.040 0.920 1 1135 ---- ---- 0.940 0.940 0.940 -0.040 0.980 1140 ---- ---- 1.000 1.000 1.000 -0.050 1.050 1145 ---- ---- 1.060 1.060 1.060 -0.050 1.110 1150 ---- ---- 1.120 1.120 1.130 -0.060 1.190 1155 ---- ---- 1.190 1.190 1.200 -0.070 1.270 1160 ---- ---- 1.270 1.270 1.280 -0.070 1.350 1165 ---- ---- 1.350 1.350 1.360 -0.080 1.440 1170 1.390 1.460 1.390 1.460 1.440 -0.090 8 1.530 1175 ---- ---- 1.520 1.520 1.530 -0.100 1.630 1180 ---- ---- 1.610 1.610 1.620 -0.110 1.730 2 1185 ---- ---- 1.710 1.710 1.720 -0.130 1.850 1190 ---- ---- 1.820 1.820 1.830 -0.130 1.960 1195 ---- ---- 1.930 1.930 1.940 -0.150 2.090 1200 ---- ---- 2.040 2.040 2.060 -0.160 2.220 1205 2.180 2.180 2.170 2.200 2.180 -0.180 23 2.360 1210 ---- ---- 2.300 2.300 2.310 -0.200 2.510 1215 2.430 2.430 2.430 2.470 2.450 -0.220 23 2.670 1220 ---- ---- 2.580 2.580 2.590 -0.240 2.830 1225 2.750 2.780 2.730 2.780 2.750 -0.260 44 3.010 1230 ---- ---- 2.900 2.900 2.910 -0.280 3.190 1 1235 ---- ---- 3.070 3.070 3.080 -0.300 3.380 1240 ---- ---- 3.250 3.250 3.260 -0.320 3.580 1245 ---- ---- 3.440 3.440 3.450 -0.340 3.790 1250 ---- ---- 3.630 3.630 3.650 -0.360 4.010 1255 ---- ---- 3.840 3.840 3.860 -0.380 4.240 1260 ---- ---- 4.060 4.060 4.080 -0.400 4.480 1 1265 ---- ---- 4.290 4.290 4.310 -0.420 4.730 1270 ---- ---- 4.530 4.530 4.550 -0.440 4.990 1275 ---- ---- 4.790 4.790 4.800 -0.460 5.260 1280 ---- ---- 5.050 5.050 5.060 -0.480 5.540 1285 ---- ---- 5.320 5.320 5.330 -0.500 5.830 1290 ---- ---- 5.610 5.610 5.620 -0.510 6.130 1295 5.800 5.810 5.790 5.850 5.910 -0.530 6 6.440 1300 ---- ---- ---- ---- 6.210 -0.540 6.750 1305 ---- ---- ---- ---- 6.530 -0.550 7.080 1310 ---- ---- ---- ---- 6.850 -0.570 7.420 1315 ---- ---- ---- ---- 7.180 -0.580 7.760 1320 ---- ---- ---- ---- 7.520 -0.590 8.110 1330 ---- ---- ---- ---- 8.230 -0.610 8.840 1340 ---- ---- ---- ---- 8.980 -0.620 9.600 1350 ---- ---- ---- ---- 9.750 -0.630 10.380 1360 ---- ---- ---- ---- 10.540 -0.650 11.190 1370 ---- ---- ---- ---- 11.360 -0.660 12.020 1380 ---- ---- ---- ---- 12.200 -0.670 12.870 1390 ---- ---- ---- ---- 13.050 -0.690 13.740 1400 ---- ---- ---- ---- 13.920 -0.700 14.620 1410 ---- ---- ---- ---- 14.800 -0.710 15.510 1420 ---- ---- ---- ---- 15.680 -0.740 16.420 1430 ---- ---- ---- ---- 16.580 -0.750 17.330 1440 ---- ---- ---- ---- 17.490 -0.750 18.240 1450 ---- ---- ---- ---- 18.400 -0.760 19.160 1460 ---- ---- ---- ---- 19.320 -0.770 20.090 1470 ---- ---- ---- ---- 20.250 -0.770 21.020 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.030 -0.010 0.040 8700 ---- ---- ---- ---- 0.040 -0.010 0.050 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 9000 ---- ---- ---- ---- 0.060 -0.010 0.070 9100 ---- ---- ---- ---- 0.070 -0.010 0.080 9200 ---- ---- ---- ---- 0.080 -0.010 0.090 9300 ---- ---- ---- ---- 0.100 -0.010 0.110 9400 ---- ---- ---- ---- 0.110 -0.010 0.120 9500 ---- ---- ---- ---- 0.130 -0.010 0.140 9600 ---- ---- ---- ---- 0.140 -0.020 0.160 9700 ---- ---- ---- ---- 0.160 -0.020 0.180 9800 ---- ---- ---- ---- 0.190 -0.020 0.210 9900 ---- ---- ---- ---- 0.210 -0.030 0.240 1000 ---- ---- ---- ---- 0.240 -0.030 0.270 1005 ---- ---- ---- ---- 0.260 -0.030 0.290 1010 ---- ---- ---- ---- 0.280 -0.030 0.310 1015 ---- ---- ---- ---- 0.290 -0.040 0.330 1020 ---- ---- ---- ---- 0.310 -0.040 0.350 1025 ---- ---- ---- ---- 0.330 -0.040 0.370 1030 ---- ---- ---- ---- 0.350 -0.050 0.400 1035 ---- ---- ---- ---- 0.380 -0.040 0.420 1040 ---- ---- ---- ---- 0.400 -0.050 0.450 1045 ---- ---- ---- ---- 0.430 -0.050 0.480 1050 ---- ---- ---- ---- 0.450 -0.060 0.510 1055 ---- ---- ---- ---- 0.480 -0.060 0.540 1060 ---- ---- ---- ---- 0.510 -0.060 0.570 1065 ---- ---- ---- ---- 0.550 -0.060 0.610 1070 ---- ---- ---- ---- 0.580 -0.060 0.640 1 1075 ---- ---- ---- ---- 0.610 -0.070 0.680 1080 ---- ---- ---- ---- 0.650 -0.080 0.730 1085 ---- ---- ---- ---- 0.690 -0.080 0.770 1090 ---- ---- ---- ---- 0.730 -0.090 0.820 1095 ---- ---- ---- ---- 0.780 -0.080 0.860 1100 ---- ---- ---- ---- 0.830 -0.090 0.920 1105 ---- ---- ---- ---- 0.880 -0.090 0.970 1110 ---- ---- 1.020 1.020 0.930 -0.100 1.030 1115 ---- ---- 1.080 1.080 0.980 -0.110 1.090 1120 ---- ---- 1.140 1.140 1.040 -0.110 1.150 1125 ---- ---- 1.200 1.200 1.100 -0.120 1.220 1130 ---- ---- 1.270 1.270 1.170 -0.120 1.290 1135 ---- ---- 1.340 1.340 1.240 -0.120 1.360 1140 ---- ---- 1.410 1.410 1.310 -0.130 1.440 1145 ---- ---- 1.490 1.490 1.380 -0.140 1.520 1150 ---- ---- 1.570 1.570 1.460 -0.150 1.610 1155 ---- ---- 1.660 1.660 1.540 -0.160 1.700 1160 ---- ---- 1.750 1.750 1.630 -0.160 1.790 1165 ---- ---- 1.850 1.850 1.720 -0.170 1.890 1170 ---- ---- 1.950 1.950 1.820 -0.170 1.990 1175 ---- ---- 2.060 2.060 1.920 -0.180 2.100 1180 ---- ---- 2.170 2.170 2.020 -0.200 2.220 1185 ---- ---- 2.280 2.280 2.130 -0.210 2.340 1190 ---- ---- 2.410 2.410 2.250 -0.210 2.460 1195 ---- ---- 2.540 2.540 2.370 -0.220 2.590 1200 ---- ---- 2.670 2.670 2.500 -0.230 2.730 1205 ---- ---- 2.810 2.810 2.640 -0.240 2.880 1210 ---- ---- 2.960 2.960 2.780 -0.250 3.030 1215 ---- ---- 3.120 3.120 2.930 -0.260 3.190 1220 ---- ---- 3.280 3.280 3.090 -0.270 3.360 1225 ---- ---- 3.460 3.460 3.250 -0.290 3.540 1230 ---- ---- 3.640 3.640 3.430 -0.290 3.720 1235 ---- ---- 3.820 3.820 3.610 -0.310 3.920 1240 ---- ---- 4.020 4.020 3.800 -0.320 4.120 1245 ---- ---- 4.230 4.230 4.000 -0.330 4.330 1250 ---- ---- 4.440 4.440 4.210 -0.340 4.550 1255 ---- ---- 4.660 4.660 4.420 -0.360 4.780 1260 ---- ---- 5.000 5.000 4.650 -0.360 5.010 1265 ---- ---- 5.240 5.240 4.880 -0.380 5.260 1270 ---- ---- ---- ---- 5.130 -0.390 5.520 1275 ---- ---- 5.760 5.760 5.380 -0.400 5.780 1280 ---- ---- 6.030 6.030 5.640 -0.420 6.060 1285 ---- ---- 6.320 6.320 5.920 -0.420 6.340 1290 ---- ---- ---- ---- 6.200 -0.430 6.630 1295 ---- ---- ---- ---- 6.490 -0.450 6.940 1300 ---- ---- ---- ---- 6.780 -0.470 7.250 1305 ---- ---- ---- ---- 7.090 -0.480 7.570 1310 ---- ---- ---- ---- 7.410 -0.480 7.890 1320 ---- ---- ---- ---- 8.070 -0.500 8.570 1330 ---- ---- ---- ---- 8.760 -0.520 9.280 1340 ---- ---- ---- ---- 9.480 -0.540 10.020 1350 ---- ---- ---- ---- 10.230 -0.560 10.790 1360 ---- ---- ---- ---- 11.000 -0.580 11.580 1370 ---- ---- ---- ---- 11.790 -0.600 12.390 1380 ---- ---- ---- ---- 12.610 -0.600 13.210 1390 ---- ---- ---- ---- 13.440 -0.610 14.050 1400 ---- ---- ---- ---- 14.280 -0.630 14.910 1410 ---- ---- ---- ---- 15.140 -0.640 15.780 1420 ---- ---- ---- ---- 16.010 -0.640 16.650 1430 ---- ---- ---- ---- 16.880 -0.660 17.540 1440 ---- ---- ---- ---- 17.770 -0.660 18.430 1450 ---- ---- ---- ---- 18.670 -0.660 19.330 1460 ---- ---- ---- ---- 19.570 -0.670 20.240 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.500 -0.040 0.540 1010 ---- ---- ---- ---- 0.550 -0.040 0.590 1020 ---- ---- ---- ---- 0.600 -0.050 0.650 1030 ---- ---- ---- ---- 0.660 -0.060 0.720 1040 ---- ---- ---- ---- 0.730 -0.060 0.790 1050 ---- ---- ---- ---- 0.800 -0.060 0.860 1060 ---- ---- ---- ---- 0.870 -0.080 0.950 1070 ---- ---- ---- ---- 0.960 -0.080 1.040 1080 ---- ---- ---- ---- 1.050 -0.090 1.140 1090 ---- ---- ---- ---- 1.150 -0.100 1.250 1100 ---- ---- ---- ---- 1.270 -0.100 1.370 1110 ---- ---- ---- ---- 1.390 -0.110 1.500 1120 ---- ---- ---- ---- 1.520 -0.120 1.640 1130 ---- ---- ---- ---- 1.660 -0.130 1.790 1140 ---- ---- ---- ---- 1.820 -0.140 1.960 1145 ---- ---- ---- ---- 1.900 -0.150 2.050 1150 ---- ---- ---- ---- 1.990 -0.150 2.140 1155 ---- ---- ---- ---- 2.080 -0.160 2.240 1160 ---- ---- ---- ---- 2.180 -0.170 2.350 1165 ---- ---- ---- ---- 2.280 -0.170 2.450 1170 ---- ---- ---- ---- 2.390 -0.180 2.570 1175 ---- ---- ---- ---- 2.500 -0.190 2.690 1180 ---- ---- ---- ---- 2.620 -0.190 2.810 1185 ---- ---- ---- ---- 2.740 -0.200 2.940 1190 ---- ---- ---- ---- 2.870 -0.210 3.080 1195 ---- ---- ---- ---- 3.010 -0.210 3.220 1200 ---- ---- ---- ---- 3.150 -0.220 3.370 2 1205 ---- ---- ---- ---- 3.300 -0.230 3.530 1210 ---- ---- ---- ---- 3.460 -0.240 3.700 1215 ---- ---- ---- ---- 3.620 -0.250 3.870 1220 ---- ---- ---- ---- 3.790 -0.250 4.040 1225 ---- ---- ---- ---- 3.960 -0.270 4.230 1230 ---- ---- ---- ---- 4.150 -0.270 4.420 1235 ---- ---- ---- ---- 4.340 -0.280 4.620 1240 ---- ---- ---- ---- 4.530 -0.300 4.830 1245 ---- ---- ---- ---- 4.740 -0.300 5.040 1250 ---- ---- ---- ---- 4.950 -0.320 5.270 1255 ---- ---- ---- ---- 5.170 -0.330 5.500 1260 ---- ---- ---- ---- 5.400 -0.330 5.730 1265 ---- ---- ---- ---- 5.640 -0.340 5.980 1270 ---- ---- ---- ---- 5.880 -0.350 6.230 1275 ---- ---- ---- ---- 6.130 -0.360 6.490 1280 ---- ---- ---- ---- 6.390 -0.370 6.760 1285 ---- ---- ---- ---- 6.660 -0.380 7.040 1290 ---- ---- ---- ---- 6.930 -0.390 7.320 1295 ---- ---- ---- ---- 7.210 -0.400 7.610 1300 ---- ---- ---- ---- 7.500 -0.400 7.900 1305 ---- ---- ---- ---- 7.790 -0.420 8.210 1310 ---- ---- ---- ---- 8.090 -0.430 8.520 1320 ---- ---- ---- ---- 8.710 -0.450 9.160 1330 ---- ---- ---- ---- 9.360 -0.460 9.820 1340 ---- ---- ---- ---- 10.040 -0.480 10.520 1350 ---- ---- ---- ---- 10.740 -0.490 11.230 1360 ---- ---- ---- ---- 11.460 -0.510 11.970 1370 ---- ---- ---- ---- 12.210 -0.520 12.730 1380 ---- ---- ---- ---- 12.980 -0.530 13.510 1390 ---- ---- ---- ---- 13.760 -0.550 14.310 1400 ---- ---- ---- ---- 14.570 -0.560 15.130 1410 ---- ---- ---- ---- 15.390 -0.570 15.960 1420 ---- ---- ---- ---- 16.230 -0.580 16.810 1430 ---- ---- ---- ---- 17.080 -0.590 17.670 1440 ---- ---- ---- ---- 17.950 -0.590 18.540 1450 ---- ---- ---- ---- 18.820 -0.600 19.420 1460 ---- ---- ---- ---- 19.710 -0.600 20.310 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.700 -0.050 0.750 1010 ---- ---- ---- ---- 0.760 -0.050 0.810 1020 ---- ---- ---- ---- 0.830 -0.060 0.890 1030 ---- ---- ---- ---- 0.900 -0.060 0.960 1040 ---- ---- ---- ---- 0.980 -0.070 1.050 1050 ---- ---- ---- ---- 1.070 -0.070 1.140 1060 ---- ---- ---- ---- 1.160 -0.080 1.240 1070 ---- ---- ---- ---- 1.260 -0.080 1.340 1080 ---- ---- ---- ---- 1.370 -0.090 1.460 1090 ---- ---- ---- ---- 1.480 -0.100 1.580 1100 ---- ---- ---- ---- 1.610 -0.100 1.710 1110 ---- ---- ---- ---- 1.750 -0.110 1.860 1120 ---- ---- ---- ---- 1.890 -0.120 2.010 1130 ---- ---- ---- ---- 2.050 -0.130 2.180 1140 ---- ---- ---- ---- 2.230 -0.140 2.370 1145 ---- ---- ---- ---- 2.320 -0.140 2.460 1150 ---- ---- ---- ---- 2.410 -0.150 2.560 1155 ---- ---- ---- ---- 2.520 -0.150 2.670 1160 ---- ---- ---- ---- 2.620 -0.160 2.780 1165 ---- ---- ---- ---- 2.730 -0.170 2.900 1170 ---- ---- ---- ---- 2.840 -0.180 3.020 1175 ---- ---- ---- ---- 2.960 -0.180 3.140 1180 ---- ---- ---- ---- 3.090 -0.180 3.270 1185 ---- ---- ---- ---- 3.220 -0.190 3.410 1190 ---- ---- ---- ---- 3.350 -0.200 3.550 1195 ---- ---- ---- ---- 3.500 -0.200 3.700 1200 ---- ---- ---- ---- 3.640 -0.210 3.850 1205 ---- ---- ---- ---- 3.800 -0.220 4.020 1210 ---- ---- ---- ---- 3.960 -0.220 4.180 1215 ---- ---- ---- ---- 4.120 -0.240 4.360 1220 ---- ---- ---- ---- 4.300 -0.240 4.540 1225 ---- ---- ---- ---- 4.480 -0.240 4.720 1230 ---- ---- ---- ---- 4.660 -0.260 4.920 1235 ---- ---- ---- ---- 4.860 -0.260 5.120 1240 ---- ---- ---- ---- 5.060 -0.270 5.330 1245 ---- ---- ---- ---- 5.260 -0.280 5.540 1250 ---- ---- ---- ---- 5.480 -0.280 5.760 1255 ---- ---- ---- ---- 5.700 -0.290 5.990 1260 ---- ---- ---- ---- 5.920 -0.310 6.230 1265 ---- ---- ---- ---- 6.160 -0.310 6.470 1270 ---- ---- ---- ---- 6.400 -0.320 6.720 1275 ---- ---- ---- ---- 6.650 -0.330 6.980 1280 ---- ---- ---- ---- 6.910 -0.330 7.240 1285 ---- ---- ---- ---- 7.180 -0.340 7.520 1290 ---- ---- ---- ---- 7.450 -0.350 7.800 1295 ---- ---- ---- ---- 7.730 -0.360 8.090 1300 ---- ---- ---- ---- 8.020 -0.370 8.390 1305 ---- ---- ---- ---- 8.320 -0.370 8.690 1310 ---- ---- ---- ---- 8.630 -0.380 9.010 1320 ---- ---- ---- ---- 9.260 -0.400 9.660 1330 ---- ---- ---- ---- 9.930 -0.400 10.330 1340 ---- ---- ---- ---- 10.620 -0.420 11.040 1350 ---- ---- ---- ---- 11.330 -0.430 11.760 1360 ---- ---- ---- ---- 12.060 -0.450 12.510 1370 ---- ---- ---- ---- 12.820 -0.450 13.270 1380 ---- ---- ---- ---- 13.590 -0.470 14.060 1390 ---- ---- ---- ---- 14.380 -0.480 14.860 1400 ---- ---- ---- ---- 15.190 -0.480 15.670 1410 ---- ---- ---- ---- 16.000 -0.490 16.490 1420 ---- ---- ---- ---- 16.830 -0.500 17.330 1430 ---- ---- ---- ---- 17.670 -0.500 18.170 1440 ---- ---- ---- ---- 18.520 -0.500 19.020 1450 ---- ---- ---- ---- 19.370 -0.510 19.880 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 1.230 ---- ---- 1050 ---- ---- ---- ---- 1.330 -0.070 1.400 1060 ---- ---- ---- ---- 1.440 -0.070 1.510 1070 ---- ---- ---- ---- 1.550 -0.080 1.630 1080 ---- ---- ---- ---- 1.680 -0.090 1.770 1090 ---- ---- ---- ---- 1.810 -0.100 1.910 1100 ---- ---- ---- ---- 1.960 -0.100 2.060 1110 ---- ---- ---- ---- 2.110 -0.110 2.220 1120 ---- ---- ---- ---- 2.280 -0.110 2.390 1130 ---- ---- ---- ---- 2.450 -0.120 2.570 1140 ---- ---- ---- ---- 2.640 -0.130 2.770 1150 ---- ---- ---- ---- 2.850 -0.140 2.990 1160 ---- ---- ---- ---- 3.070 -0.150 3.220 1170 ---- ---- ---- ---- 3.310 -0.150 3.460 1180 ---- ---- ---- ---- 3.560 -0.170 3.730 1185 ---- ---- ---- ---- 3.700 ---- ---- 1190 ---- ---- ---- ---- 3.840 -0.170 4.010 1195 ---- ---- ---- ---- 3.980 -0.190 4.170 1200 ---- ---- ---- ---- 4.130 -0.190 4.320 1205 ---- ---- ---- ---- 4.290 -0.190 4.480 1210 ---- ---- ---- ---- 4.450 -0.200 4.650 1215 ---- ---- ---- ---- 4.620 -0.210 4.830 1220 ---- ---- ---- ---- 4.790 -0.220 5.010 1225 ---- ---- ---- ---- 4.970 -0.220 5.190 1230 ---- ---- ---- ---- 5.160 -0.220 5.380 1235 ---- ---- ---- ---- 5.350 -0.230 5.580 1240 ---- ---- ---- ---- 5.550 -0.240 5.790 1245 ---- ---- ---- ---- 5.760 -0.240 6.000 1250 ---- ---- ---- ---- 5.970 -0.250 6.220 1255 ---- ---- ---- ---- 6.190 -0.260 6.450 1260 ---- ---- ---- ---- 6.420 -0.270 6.690 1265 ---- ---- ---- ---- 6.660 -0.270 6.930 1270 ---- ---- ---- ---- 6.900 -0.280 7.180 1275 ---- ---- ---- ---- 7.150 -0.280 7.430 1280 ---- ---- ---- ---- 7.410 -0.290 7.700 1285 ---- ---- ---- ---- 7.680 -0.290 7.970 1290 ---- ---- ---- ---- 7.950 -0.300 8.250 1295 ---- ---- ---- ---- 8.230 -0.310 8.540 1300 ---- ---- ---- ---- 8.520 -0.310 8.830 1310 ---- ---- ---- ---- 9.120 -0.320 9.440 1320 ---- ---- ---- ---- 9.750 -0.340 10.090 1330 ---- ---- ---- ---- 10.400 -0.350 10.750 1340 ---- ---- ---- ---- 11.080 -0.360 11.440 1350 ---- ---- ---- ---- 11.790 -0.370 12.160 1360 ---- ---- ---- ---- 12.510 -0.380 12.890 1370 ---- ---- ---- ---- 13.260 -0.380 13.640 1380 ---- ---- ---- ---- 14.020 -0.390 14.410 1390 ---- ---- ---- ---- 14.790 -0.410 15.200 1400 ---- ---- ---- ---- 15.580 -0.410 15.990 1410 ---- ---- ---- ---- 16.390 -0.410 16.800 1420 ---- ---- ---- ---- 17.200 -0.420 17.620 1430 ---- ---- ---- ---- 18.020 -0.430 18.450 1440 ---- ---- ---- ---- 18.860 -0.430 19.290 MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 CALL 1140 ---- 12.310 ---- 12.310 12.160 0.950 11.210 1145 ---- 11.810 ---- 11.810 11.660 0.950 10.710 1150 ---- 11.310 ---- 11.310 11.160 0.950 10.210 1155 ---- 10.820 ---- 10.820 10.660 0.950 9.710 1160 ---- 10.320 ---- 10.320 10.160 0.950 9.210 1165 ---- 9.820 ---- 9.820 9.660 0.950 8.710 1170 ---- 9.320 ---- 9.320 9.160 0.940 8.220 1175 ---- 8.820 ---- 8.820 8.670 0.950 7.720 1180 ---- 8.330 ---- 8.330 8.170 0.950 7.220 1185 ---- 7.830 ---- 7.830 7.670 0.940 6.730 1190 ---- 7.330 ---- 7.330 7.170 0.940 6.230 1195 ---- 6.840 ---- 6.840 6.680 0.940 5.740 1200 ---- 6.340 ---- 6.340 6.180 0.940 5.240 1205 ---- 5.850 ---- 5.850 5.690 0.940 4.750 1210 ---- 5.350 ---- 5.350 5.190 0.920 4.270 1215 ---- 4.860 ---- 4.860 4.700 0.910 3.790 1217 ---- 4.620 ---- 4.620 4.460 0.910 3.550 1220 ---- 4.370 ---- 4.370 4.220 0.900 3.320 1222 ---- 4.130 ---- 4.130 3.970 0.880 3.090 1225 ---- 3.890 ---- 3.890 3.730 0.870 2.860 1227 ---- 3.650 ---- 3.650 3.500 0.860 2.640 1230 ---- 3.410 ---- 3.410 3.260 0.840 2.420 1232 ---- 3.180 ---- 3.180 3.030 0.820 2.210 10 1235 ---- 2.950 ---- 2.950 2.800 0.790 2.010 1237 ---- 2.730 ---- 2.730 2.580 0.770 1.810 1240 ---- 2.510 ---- 2.510 2.360 0.730 1.630 1242 ---- 2.290 ---- 2.290 2.150 0.700 1.450 10 1245 ---- 2.080 ---- 2.080 1.950 0.670 1.280 1247 ---- 1.880 ---- 1.880 1.760 0.630 1.130 1250 ---- 1.720 ---- 1.720 1.570 0.590 0.980 1252 ---- 1.530 ---- 1.530 1.390 0.540 0.850 1255 ---- 1.350 ---- 1.350 1.220 0.490 0.730 1257 ---- 1.180 ---- 1.180 1.060 0.440 0.620 1260 ---- 1.030 ---- 1.030 0.910 0.390 0.520 110 1262 ---- 0.880 ---- 0.880 0.780 0.350 0.430 16 127 1265 ---- 0.750 ---- 0.750 0.650 0.290 0.360 16 19 1267 ---- 0.640 ---- 0.640 0.550 0.260 0.290 16 140 1270 ---- 0.530 ---- 0.530 0.450 0.210 0.240 16 110 1272 ---- 0.440 ---- 0.440 0.370 0.180 0.190 1 1275 ---- 0.360 ---- 0.360 0.310 0.150 0.160 1277 ---- 0.290 ---- 0.290 0.250 0.120 0.130 1280 ---- 0.230 ---- 0.230 0.200 0.100 0.100 1285 ---- 0.150 ---- 0.150 0.130 0.070 0.060 1290 ---- 0.090 ---- 0.090 0.080 0.040 0.040 1295 ---- 0.050 ---- 0.050 0.050 0.030 0.020 1300 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1305 ---- ---- ---- ---- 0.020 0.010 0.010 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1210 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1215 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1217 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1220 ---- ---- 0.040 0.040 0.040 -0.050 0.090 1222 ---- ---- 0.050 0.050 0.050 -0.060 0.110 1225 ---- ---- 0.050 0.050 0.050 -0.080 0.130 1227 ---- ---- 0.060 0.060 0.070 -0.090 0.160 1230 ---- ---- 0.080 0.080 0.080 -0.110 0.190 1232 ---- ---- 0.100 0.100 0.100 -0.130 0.230 1235 ---- ---- 0.120 0.120 0.120 -0.150 0.270 1237 ---- ---- 0.140 0.140 0.150 -0.180 0.330 1240 ---- ---- 0.170 0.170 0.180 -0.210 0.390 1242 ---- ---- 0.200 0.200 0.220 -0.240 0.460 1245 ---- ---- 0.240 0.240 0.270 -0.280 0.550 1247 ---- ---- 0.280 0.280 0.320 -0.320 0.640 1250 ---- ---- 0.340 0.340 0.380 -0.360 0.740 1252 ---- ---- 0.400 0.400 0.450 -0.410 0.860 1255 ---- ---- 0.470 0.470 0.530 -0.460 0.990 1257 ---- ---- 0.560 0.560 0.620 -0.500 1.120 1260 ---- ---- 0.650 0.650 0.720 -0.550 1.270 1262 ---- ---- 0.760 0.760 0.830 -0.610 1.440 16 16 1265 ---- ---- 0.880 0.880 0.960 -0.650 1.610 1267 ---- ---- 1.010 1.010 1.110 -0.690 1.800 1270 ---- ---- 1.150 1.150 1.260 -0.730 1.990 1272 ---- ---- 1.310 1.310 1.430 -0.770 2.200 1275 ---- ---- 1.480 1.480 1.610 -0.800 2.410 1277 ---- ---- 1.690 1.690 1.810 -0.820 2.630 1280 ---- ---- 1.880 1.880 2.010 -0.840 2.850 1285 ---- ---- 2.290 2.290 2.440 -0.870 3.310 1290 ---- ---- 2.740 2.740 2.890 -0.900 3.790 1295 ---- ---- 3.200 3.200 3.350 -0.920 4.270 1300 ---- ---- 3.680 3.680 3.830 -0.930 4.760 1305 ---- ---- 4.160 4.160 4.320 -0.930 5.250 1310 ---- ---- 4.650 4.650 4.810 -0.930 5.740 1315 ---- ---- 5.150 5.150 5.300 -0.940 6.240 1320 ---- ---- 5.640 5.640 5.790 -0.950 6.740 1325 ---- ---- 6.140 6.140 6.290 -0.950 7.240 1330 ---- ---- 6.640 6.640 6.790 -0.950 7.740 1335 ---- ---- 7.130 7.130 7.290 -0.950 8.240 1340 ---- ---- 7.630 7.630 7.790 -0.940 8.730 1345 ---- ---- 8.130 8.130 8.290 -0.940 9.230 1350 ---- ---- 8.630 8.630 8.790 -0.940 9.730 1355 ---- ---- 9.130 9.130 9.280 -0.950 10.230 MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 CALL 1150 ---- 11.300 ---- 11.300 11.150 0.950 10.200 1155 ---- 10.810 ---- 10.810 10.650 0.950 9.700 1160 ---- 10.310 ---- 10.310 10.150 0.950 9.200 1165 ---- 9.810 ---- 9.810 9.650 0.940 8.710 1170 ---- 9.320 ---- 9.320 9.160 0.950 8.210 1175 ---- 8.820 ---- 8.820 8.660 0.940 7.720 1180 ---- 8.320 ---- 8.320 8.160 0.940 7.220 1185 ---- 7.830 ---- 7.830 7.670 0.940 6.730 1190 ---- 7.330 ---- 7.330 7.170 0.940 6.230 1195 ---- 6.840 ---- 6.840 6.680 0.940 5.740 1200 ---- 6.350 ---- 6.350 6.180 0.920 5.260 1205 ---- 5.850 ---- 5.850 5.690 0.920 4.770 1210 ---- 5.360 ---- 5.360 5.200 0.900 4.300 1215 ---- 4.880 ---- 4.880 4.720 0.890 3.830 1220 ---- 4.400 ---- 4.400 4.240 0.870 3.370 1225 ---- 3.920 ---- 3.920 3.770 0.840 2.930 1227 ---- 3.690 ---- 3.690 3.540 0.820 2.720 1230 ---- 3.460 ---- 3.460 3.310 0.800 2.510 1232 ---- 3.230 ---- 3.230 3.090 0.790 2.300 1235 ---- 3.010 ---- 3.010 2.870 0.760 2.110 1237 ---- 2.790 ---- 2.790 2.650 0.730 1.920 1240 ---- 2.580 ---- 2.580 2.440 0.700 1.740 1242 ---- 2.370 ---- 2.370 2.240 0.680 1.560 1245 ---- 2.170 ---- 2.170 2.050 0.650 1.400 1247 ---- 1.980 ---- 1.980 1.850 0.600 1.250 1250 ---- 1.820 ---- 1.820 1.670 0.570 1.100 1252 ---- 1.640 ---- 1.640 1.500 0.530 0.970 1255 ---- 1.470 ---- 1.470 1.330 0.480 0.850 1257 ---- 1.310 ---- 1.310 1.180 0.440 0.740 1260 ---- 1.160 ---- 1.160 1.040 0.400 0.640 400 1262 ---- 1.010 ---- 1.010 0.910 0.360 0.550 1265 ---- 0.880 ---- 0.880 0.790 0.320 0.470 1267 ---- 0.760 ---- 0.760 0.680 0.290 0.390 1270 ---- 0.650 ---- 0.650 0.580 0.250 0.330 64 1272 ---- 0.560 ---- 0.560 0.490 0.210 0.280 1275 ---- 0.470 ---- 0.470 0.410 0.180 0.230 1 1277 ---- 0.390 ---- 0.390 0.340 0.150 0.190 1280 ---- 0.330 ---- 0.330 0.290 0.130 0.160 1285 ---- 0.220 ---- 0.220 0.200 0.090 0.110 1290 ---- 0.150 ---- 0.150 0.140 0.070 0.070 1295 ---- 0.090 ---- 0.090 0.090 0.040 0.050 1300 ---- 0.060 ---- 0.060 0.060 0.030 0.030 1305 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1310 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1315 ---- ---- ---- ---- 0.020 0.010 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.010 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1200 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1205 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1210 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1215 ---- ---- 0.050 0.050 0.050 -0.050 0.100 1220 ---- ---- 0.070 0.070 0.070 -0.080 0.150 1225 ---- ---- 0.090 0.090 0.090 -0.110 0.200 1227 ---- ---- 0.110 0.110 0.110 -0.120 0.230 1230 ---- ---- 0.130 0.130 0.130 -0.140 0.270 1232 ---- ---- 0.150 0.150 0.160 -0.160 0.320 1235 ---- ---- 0.180 0.180 0.190 -0.180 0.370 1237 ---- ---- 0.200 0.200 0.220 -0.210 0.430 1240 ---- ---- 0.240 0.240 0.260 -0.240 0.500 1242 ---- ---- 0.280 0.280 0.310 -0.270 0.580 1245 ---- ---- 0.330 0.330 0.360 -0.300 0.660 1247 ---- ---- 0.380 0.380 0.420 -0.340 0.760 1250 ---- ---- 0.440 0.440 0.490 -0.370 0.860 29 1252 ---- ---- 0.510 0.510 0.560 -0.420 0.980 1255 ---- ---- 0.590 0.590 0.650 -0.460 1.110 1257 ---- ---- 0.670 0.670 0.740 -0.510 1.250 1260 ---- ---- 0.770 0.770 0.850 -0.540 1.390 6 1262 ---- ---- 0.880 0.880 0.960 -0.590 1.550 1265 ---- ---- 1.000 1.000 1.090 -0.630 1.720 1267 ---- ---- 1.130 1.130 1.240 -0.660 1.900 1270 ---- ---- 1.270 1.270 1.390 -0.690 2.080 1272 ---- ---- 1.420 1.420 1.550 -0.730 2.280 1275 ---- ---- 1.590 1.590 1.720 -0.760 2.480 1277 ---- ---- 1.760 1.760 1.900 -0.790 2.690 1280 ---- ---- 1.970 1.970 2.090 -0.820 2.910 1285 ---- ---- 2.370 2.370 2.500 -0.860 3.360 1290 ---- ---- 2.790 2.790 2.940 -0.880 3.820 1295 ---- ---- 3.240 3.240 3.390 -0.900 4.290 1300 ---- ---- 3.710 3.710 3.860 -0.910 4.770 1305 ---- ---- 4.180 4.180 4.340 -0.920 5.260 1310 ---- ---- 4.670 4.670 4.820 -0.930 5.750 1315 ---- ---- 5.150 5.150 5.310 -0.930 6.240 1320 ---- ---- 5.640 5.640 5.800 -0.940 6.740 1325 ---- ---- 6.140 6.140 6.290 -0.940 7.230 1330 ---- ---- 6.630 6.630 6.780 -0.950 7.730 1335 ---- ---- 7.130 7.130 7.280 -0.950 8.230 1340 ---- ---- 7.630 7.630 7.780 -0.950 8.730 1345 ---- ---- 8.120 8.120 8.280 -0.940 9.220 1350 ---- ---- 8.620 8.620 8.780 -0.940 9.720 1355 ---- ---- 9.120 9.120 9.270 -0.950 10.220 MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 CALL 1160 ---- ---- ---- 9.770 10.150 ---- ---- 1165 ---- ---- ---- 9.270 9.650 ---- ---- 1170 ---- ---- ---- 8.780 9.160 ---- ---- 1175 ---- ---- ---- 8.280 8.660 ---- ---- 1180 ---- ---- ---- 7.790 8.170 ---- ---- 1185 ---- ---- ---- 7.300 7.670 ---- ---- 1190 ---- ---- ---- 6.800 7.180 ---- ---- 1195 ---- ---- ---- 6.310 6.690 ---- ---- 1200 ---- ---- ---- 5.830 6.200 ---- ---- 1205 ---- ---- ---- 5.340 5.720 ---- ---- 1210 ---- ---- ---- 4.870 5.240 ---- ---- 1215 ---- ---- ---- 4.400 4.760 ---- ---- 1220 ---- ---- ---- 3.940 4.290 ---- ---- 1225 ---- ---- ---- 3.490 3.830 ---- ---- 1230 ---- ---- ---- 3.060 3.380 ---- ---- 1232 ---- ---- ---- 2.850 3.170 ---- ---- 1235 ---- ---- ---- 2.640 2.950 ---- ---- 1237 ---- ---- ---- 2.450 2.750 ---- ---- 1240 ---- ---- ---- 2.250 2.540 ---- ---- 1242 ---- ---- ---- 2.070 2.350 ---- ---- 1245 ---- ---- ---- 1.890 2.160 ---- ---- 1247 ---- ---- ---- 1.720 1.980 ---- ---- 1250 ---- ---- ---- 1.560 1.800 ---- ---- 1252 ---- ---- ---- 1.400 1.630 ---- ---- 1255 ---- ---- ---- 1.260 1.470 ---- ---- 1257 ---- ---- ---- 1.130 1.310 ---- ---- 1260 ---- ---- ---- 1.010 1.170 ---- ---- 1262 ---- ---- ---- 0.890 1.040 ---- ---- 1265 ---- ---- ---- 0.790 0.910 ---- ---- 1267 ---- ---- ---- 0.690 0.800 ---- ---- 1270 ---- ---- ---- 0.610 0.700 ---- ---- 1272 ---- ---- ---- 0.530 0.610 ---- ---- 1275 ---- ---- ---- 0.460 0.530 ---- ---- 1280 ---- ---- ---- 0.340 0.390 ---- ---- 1285 ---- ---- ---- 0.250 0.290 ---- ---- 1290 ---- ---- ---- 0.190 0.210 ---- ---- 1295 ---- ---- ---- 0.140 0.150 ---- ---- 1300 ---- ---- ---- 0.100 0.110 ---- ---- 1305 ---- ---- ---- 0.080 0.080 ---- ---- 1310 ---- ---- ---- 0.060 0.050 ---- ---- 1315 ---- ---- ---- 0.050 0.040 ---- ---- 1320 ---- ---- ---- 0.040 0.020 ---- ---- 1325 ---- ---- ---- 0.030 0.020 ---- ---- 1330 ---- ---- ---- 0.030 0.010 ---- ---- 1335 ---- ---- ---- 0.020 0.010 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 PUT 1160 ---- ---- ---- 0.020 0.010 ---- ---- 1165 ---- ---- ---- 0.020 0.010 ---- ---- 1170 ---- ---- ---- 0.020 0.010 ---- ---- 1175 ---- ---- ---- 0.020 0.010 ---- ---- 1180 ---- ---- ---- 0.030 0.020 ---- ---- 1185 ---- ---- ---- 0.030 0.020 ---- ---- 1190 ---- ---- ---- 0.040 0.030 ---- ---- 1195 ---- ---- ---- 0.040 0.030 ---- ---- 1200 ---- ---- ---- 0.050 0.040 ---- ---- 1205 ---- ---- ---- 0.060 0.050 ---- ---- 1210 ---- ---- ---- 0.070 0.070 ---- ---- 1215 ---- ---- ---- 0.090 0.090 ---- ---- 1220 ---- ---- ---- 0.120 0.120 ---- ---- 1225 ---- ---- ---- 0.150 0.160 ---- ---- 1230 ---- ---- ---- 0.200 0.210 ---- ---- 1232 ---- ---- ---- 0.220 0.240 ---- ---- 1235 ---- ---- ---- 0.260 0.280 ---- ---- 1237 ---- ---- ---- 0.290 0.320 ---- ---- 1240 ---- ---- ---- 0.340 0.360 ---- ---- 1242 ---- ---- ---- 0.380 0.420 ---- ---- 1245 ---- ---- ---- 0.440 0.480 ---- ---- 1247 ---- ---- ---- 0.500 0.540 ---- ---- 1250 ---- ---- ---- 0.570 0.620 ---- ---- 1252 ---- ---- ---- 0.640 0.700 ---- ---- 1255 ---- ---- ---- 0.730 0.780 ---- ---- 1257 ---- ---- ---- 0.820 0.880 ---- ---- 1260 ---- ---- ---- 0.920 0.980 ---- ---- 1262 ---- ---- ---- 1.020 1.090 ---- ---- 1265 ---- ---- ---- 1.150 1.220 ---- ---- 1267 ---- ---- ---- 1.280 1.360 ---- ---- 1270 ---- ---- ---- 1.420 1.510 ---- ---- 1272 ---- ---- ---- 1.570 1.660 ---- ---- 1275 ---- ---- ---- 1.730 1.830 ---- ---- 1280 ---- ---- ---- 2.080 2.200 ---- ---- 1285 ---- ---- ---- 2.460 2.590 ---- ---- 1290 ---- ---- ---- 2.870 3.010 ---- ---- 1295 ---- ---- ---- 3.300 3.450 ---- ---- 1300 ---- ---- ---- 3.750 3.900 ---- ---- 1305 ---- ---- ---- 4.210 4.370 ---- ---- 1310 ---- ---- ---- 4.690 4.840 ---- ---- 1315 ---- ---- ---- 5.170 5.320 ---- ---- 1320 ---- ---- ---- 5.650 5.810 ---- ---- 1325 ---- ---- ---- 6.140 6.300 ---- ---- 1330 ---- ---- ---- 6.630 6.790 ---- ---- 1335 ---- ---- ---- 7.130 7.280 ---- ---- 1340 ---- ---- ---- 7.620 7.770 ---- ---- 1345 ---- ---- ---- 8.120 8.270 ---- ---- MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 CALL 1140 ---- 12.320 ---- 12.320 12.170 0.950 11.220 1145 ---- 11.820 ---- 11.820 11.670 0.950 10.720 1150 ---- 11.330 ---- 11.330 11.170 0.950 10.220 1155 ---- 10.830 ---- 10.830 10.670 0.950 9.720 1160 ---- 10.330 ---- 10.330 10.170 0.950 9.220 1165 ---- 9.830 ---- 9.830 9.670 0.950 8.720 1170 ---- 9.330 ---- 9.330 9.170 0.950 8.220 1175 ---- 8.830 ---- 8.830 8.670 0.950 7.720 1180 ---- 8.330 ---- 8.330 8.180 0.950 7.230 1185 ---- 7.830 ---- 7.830 7.680 0.950 6.730 1190 ---- 7.340 ---- 7.340 7.180 0.950 6.230 1195 ---- 6.840 ---- 6.840 6.680 0.950 5.730 1200 ---- 6.340 ---- 6.340 6.180 0.940 5.240 1205 ---- 5.840 ---- 5.840 5.680 0.940 4.740 1210 ---- 5.350 ---- 5.350 5.190 0.940 4.250 1215 ---- 4.850 ---- 4.850 4.690 0.930 3.760 1217 ---- 4.600 ---- 4.600 4.440 0.920 3.520 1220 ---- 4.360 ---- 4.360 4.200 0.920 3.280 1222 ---- 4.110 ---- 4.110 3.950 0.910 3.040 1225 ---- 3.870 ---- 3.870 3.710 0.900 2.810 1227 ---- 3.620 ---- 3.620 3.470 0.890 2.580 1230 ---- 3.380 ---- 3.380 3.230 0.880 2.350 5 1232 ---- 3.140 ---- 3.140 2.990 0.860 2.130 1235 ---- 2.900 ---- 2.900 2.750 0.830 1.920 1237 ---- 2.660 ---- 2.660 2.520 0.810 1.710 1240 ---- 2.430 ---- 2.430 2.290 0.770 1.520 2 1242 ---- 2.210 ---- 2.210 2.070 0.740 1.330 1245 ---- 1.990 ---- 1.990 1.860 0.700 1.160 1247 ---- 1.780 ---- 1.780 1.650 0.650 1.000 1250 ---- 1.580 ---- 1.580 1.450 0.590 0.860 24 32 1252 ---- 1.430 ---- 1.430 1.270 0.540 0.730 1255 ---- 1.240 ---- 1.240 1.090 0.480 0.610 52 52 1257 ---- 1.070 ---- 1.070 0.930 0.430 0.500 1260 ---- 0.910 ---- 0.910 0.780 0.370 0.410 1 1262 ---- 0.760 ---- 0.760 0.650 0.320 0.330 1265 ---- 0.630 ---- 0.630 0.530 0.270 0.260 705 1267 ---- 0.510 ---- 0.510 0.430 0.230 0.200 1270 ---- 0.410 ---- 0.410 0.340 0.190 0.150 1 1272 ---- 0.320 ---- 0.320 0.270 0.150 0.120 1275 ---- 0.250 ---- 0.250 0.210 0.120 0.090 1277 ---- 0.190 ---- 0.190 0.160 0.090 0.070 1280 ---- 0.150 ---- 0.150 0.120 0.070 0.050 1285 ---- 0.080 ---- 0.080 0.070 0.040 0.030 1290 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1295 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1300 ---- ---- ---- ---- 0.010 0.010 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 10 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- 0.020 0.020 0.010 -0.020 0.030 224 1217 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1220 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1222 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1225 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1227 ---- ---- 0.030 0.030 0.030 -0.060 0.090 40 1230 ---- ---- 0.040 0.040 0.040 -0.080 0.120 1232 ---- ---- 0.050 0.050 0.050 -0.090 0.140 40 1235 ---- ---- 0.060 0.060 0.070 -0.110 0.180 106 1237 ---- ---- 0.070 0.070 0.080 -0.150 0.230 1240 ---- ---- 0.090 0.090 0.100 -0.180 0.280 6 1242 ---- ---- 0.120 0.120 0.130 -0.220 0.350 53 58 1245 ---- ---- 0.150 0.150 0.170 -0.250 0.420 50 1247 ---- ---- 0.180 0.180 0.210 -0.300 0.510 1250 ---- ---- 0.230 0.230 0.270 -0.350 0.620 1 1 1252 ---- ---- 0.280 0.280 0.330 -0.400 0.730 1255 ---- ---- 0.350 0.350 0.410 -0.450 0.860 2 2 1257 ---- ---- 0.430 0.430 0.490 -0.520 1.010 1260 ---- ---- 0.520 0.520 0.590 -0.570 1.160 1262 ---- ---- 0.620 0.620 0.710 -0.620 1.330 1265 ---- ---- 0.740 0.740 0.840 -0.670 1.510 1267 ---- ---- 0.870 0.870 0.990 -0.720 1.710 1270 ---- ---- 1.020 1.020 1.150 -0.760 1.910 1272 ---- ---- 1.180 1.180 1.330 -0.800 2.130 1275 ---- ---- 1.390 1.390 1.520 -0.830 2.350 1277 ---- ---- 1.590 1.590 1.720 -0.860 2.580 1280 ---- ---- 1.790 1.790 1.930 -0.880 2.810 1285 ---- ---- 2.230 2.230 2.370 -0.910 3.280 1290 ---- ---- 2.690 2.690 2.840 -0.930 3.770 1295 ---- ---- 3.170 3.170 3.320 -0.940 4.260 1300 ---- ---- 3.660 3.660 3.810 -0.940 4.750 1305 ---- ---- 4.150 4.150 4.300 -0.950 5.250 1310 ---- ---- 4.650 4.650 4.800 -0.950 5.750 1315 ---- ---- 5.150 5.150 5.300 -0.950 6.250 1320 ---- ---- 5.640 5.640 5.800 -0.950 6.750 1325 ---- ---- 6.140 6.140 6.300 -0.950 7.250 1330 ---- ---- 6.640 6.640 6.800 -0.940 7.740 1335 ---- ---- 7.140 7.140 7.300 -0.940 8.240 1340 ---- ---- 7.640 7.640 7.800 -0.940 8.740 1345 ---- ---- 8.140 8.140 8.290 -0.950 9.240 1350 ---- ---- 8.640 8.640 8.790 -0.950 9.740 1355 ---- ---- 9.140 9.140 9.290 -0.950 10.240 SB3 JUN23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1150 ---- 11.340 ---- 11.340 11.190 0.950 10.240 1155 ---- 10.840 ---- 10.840 10.690 0.950 9.740 1160 ---- 10.340 ---- 10.340 10.190 0.950 9.240 1165 ---- 9.840 ---- 9.840 9.690 0.950 8.740 1170 ---- 9.340 ---- 9.340 9.190 0.950 8.240 1175 ---- 8.840 ---- 8.840 8.690 0.950 7.740 1180 ---- 8.340 ---- 8.340 8.190 0.950 7.240 1185 ---- 7.840 ---- 7.840 7.690 0.950 6.740 1190 ---- 7.340 ---- 7.340 7.190 0.950 6.240 1195 ---- 6.840 ---- 6.840 6.690 0.950 5.740 1200 ---- 6.340 ---- 6.340 6.190 0.950 5.240 1205 ---- 5.840 ---- 5.840 5.690 0.950 4.740 1210 ---- 5.340 ---- 5.340 5.190 0.950 4.240 1215 ---- 4.840 ---- 4.840 4.690 0.950 3.740 1220 ---- 4.350 ---- 4.350 4.190 0.950 3.240 1225 ---- 3.850 ---- 3.850 3.690 0.940 2.750 1227 ---- 3.600 ---- 3.600 3.440 0.940 2.500 1230 ---- 3.350 ---- 3.350 3.190 0.930 2.260 1232 ---- 3.100 ---- 3.100 2.940 0.920 2.020 1235 ---- 2.850 ---- 2.850 2.690 0.910 1.780 1237 ---- 2.600 ---- 2.600 2.440 0.890 1.550 1240 ---- 2.350 ---- 2.350 2.190 0.860 1.330 1242 ---- 2.110 ---- 2.110 1.950 0.830 1.120 1245 ---- 1.860 ---- 1.860 1.700 0.770 0.930 1247 ---- 1.620 ---- 1.620 1.470 0.720 0.750 1250 ---- 1.380 ---- 1.380 1.240 0.650 0.590 1252 ---- 1.160 ---- 1.160 1.020 0.570 0.450 1255 ---- 0.950 ---- 0.950 0.810 0.470 0.340 1257 ---- 0.760 ---- 0.760 0.630 0.390 0.240 1260 ---- 0.600 ---- 0.600 0.470 0.300 0.170 1262 ---- 0.440 ---- 0.440 0.330 0.210 0.120 1265 ---- 0.310 ---- 0.310 0.220 0.140 0.080 1267 ---- 0.210 ---- 0.210 0.140 0.090 0.050 1270 ---- 0.130 ---- 0.130 0.090 0.060 0.030 1272 ---- 0.080 ---- 0.080 0.060 0.040 0.020 1275 ---- 0.040 ---- 0.040 0.040 0.030 0.010 1277 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1280 ---- ---- ---- ---- 0.010 0.010 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB SB3 JUN23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1227 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- 0.010 0.010 -0.020 0.020 1232 ---- ---- 0.010 0.010 -0.030 0.030 1235 ---- ---- 0.010 0.010 -0.040 0.040 1237 ---- ---- 0.010 0.010 -0.070 0.070 1240 ---- ---- 0.020 0.020 -0.090 0.090 1242 ---- ---- 0.020 0.020 0.010 -0.120 0.130 1245 ---- ---- 0.020 0.020 0.020 -0.170 0.190 1247 ---- ---- 0.020 0.020 0.030 -0.230 0.260 1250 0.170 0.170 0.020 0.040 0.050 -0.300 61 0.350 1252 0.170 0.170 0.060 0.060 0.080 -0.380 1 0.460 1255 ---- ---- 0.090 0.090 0.120 -0.480 0.600 1257 ---- ---- 0.140 0.140 0.190 -0.560 0.750 1 1260 ---- ---- 0.210 0.210 0.280 -0.650 0.930 1262 ---- ---- 0.310 0.310 0.390 -0.740 1.130 1265 ---- ---- 0.420 0.420 0.530 -0.810 1.340 1267 ---- ---- 0.570 0.570 0.700 -0.860 1.560 1270 ---- ---- 0.770 0.770 0.900 -0.890 1.790 1272 ---- ---- 0.970 0.970 1.120 -0.910 2.030 1275 ---- ---- 1.190 1.190 1.340 -0.930 2.270 1277 ---- ---- 1.420 1.420 1.580 -0.940 2.520 1280 ---- ---- 1.660 1.660 1.820 -0.940 2.760 1285 ---- ---- 2.160 2.160 2.310 -0.950 3.260 1290 ---- ---- 2.650 2.650 2.810 -0.950 3.760 1295 ---- ---- 3.150 3.150 3.310 -0.950 4.260 1300 ---- ---- 3.650 3.650 3.810 -0.950 4.760 1305 ---- ---- 4.150 4.150 4.310 -0.950 5.260 1310 ---- ---- 4.650 4.650 4.810 -0.950 5.760 1315 ---- ---- 5.150 5.150 5.310 -0.950 6.260 1320 ---- ---- 5.650 5.650 5.810 -0.950 6.760 1325 ---- ---- 6.150 6.150 6.310 -0.950 7.260 1330 ---- ---- 6.650 6.650 6.810 -0.950 7.760 1335 ---- ---- 7.150 7.150 7.310 -0.950 8.260 1340 ---- ---- 7.650 7.650 7.810 -0.950 8.760 1345 ---- ---- 8.150 8.150 8.310 -0.950 9.260 1350 ---- ---- 8.650 8.650 8.810 -0.950 9.760 1355 ---- ---- 9.150 9.150 9.310 -0.950 10.260 SB4 JUN23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1160 ---- ---- ---- 9.790 10.180 ---- ---- 1165 ---- 9.830 ---- 9.830 9.680 0.950 8.730 1170 ---- 9.330 ---- 9.330 9.180 0.950 8.230 1175 ---- 8.840 ---- 8.840 8.680 0.950 7.730 1180 ---- 8.340 ---- 8.340 8.180 0.950 7.230 1185 ---- 7.840 ---- 7.840 7.680 0.950 6.730 1190 ---- 7.340 ---- 7.340 7.180 0.950 6.230 1195 ---- 6.840 ---- 6.840 6.680 0.950 5.730 1200 ---- 6.340 ---- 6.340 6.180 0.950 5.230 1205 ---- 5.840 ---- 5.840 5.680 0.940 4.740 1210 ---- 5.340 ---- 5.340 5.180 0.930 4.250 1215 ---- 4.850 ---- 4.850 4.680 0.930 3.750 1220 ---- 4.350 ---- 4.350 4.190 0.920 3.270 1225 ---- 3.860 ---- 3.860 3.700 0.910 2.790 1230 ---- 3.370 ---- 3.370 3.210 0.880 2.330 1232 ---- ---- ---- 2.610 2.970 ---- ---- 1235 ---- 2.880 ---- 2.880 2.730 0.840 1.890 1237 ---- 2.640 ---- 2.640 2.500 0.820 1.680 1240 ---- 2.410 ---- 2.410 2.270 0.790 1.480 1242 ---- 2.180 ---- 2.180 2.040 0.750 1.290 1245 ---- 1.960 ---- 1.960 1.820 0.710 1.110 1247 ---- 1.740 ---- 1.740 1.610 0.670 0.940 1250 ---- 1.530 ---- 1.530 1.400 0.610 0.790 1252 ---- 1.340 ---- 1.340 1.210 0.550 0.660 1255 ---- 1.180 ---- 1.180 1.040 0.500 0.540 1257 ---- 1.010 ---- 1.000 0.870 0.430 0.440 1260 ---- 0.840 ---- 0.840 0.720 0.370 0.350 4 4 1262 ---- 0.700 ---- 0.700 0.590 0.310 0.280 1265 ---- 0.560 ---- 0.560 0.470 0.250 0.220 1267 ---- 0.450 ---- 0.450 0.370 0.200 0.170 1270 ---- 0.350 ---- 0.350 0.290 0.160 0.130 1272 ---- 0.270 ---- 0.270 0.220 0.120 0.100 1275 ---- 0.200 ---- 0.200 0.160 0.090 0.070 1277 ---- 0.150 ---- 0.150 0.120 0.070 0.050 1280 ---- 0.110 ---- 0.110 0.090 0.050 0.040 1285 ---- 0.050 ---- 0.050 0.050 0.030 0.020 1290 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1295 ---- ---- ---- ---- 0.020 0.020 CAB 1300 ---- ---- ---- ---- 0.010 0.010 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB SB4 JUN23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1160 ---- ---- ---- 0.020 ---- ---- 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.020 0.020 1220 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1225 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1230 ---- ---- 0.030 0.030 0.030 -0.060 0.090 1232 ---- ---- ---- 0.040 0.030 ---- ---- 1235 ---- ---- 0.040 0.040 0.050 -0.100 0.150 1237 ---- ---- 0.050 0.050 0.060 -0.130 0.190 1240 ---- ---- 0.070 0.070 0.080 -0.160 0.240 1242 ---- ---- 0.090 0.090 0.100 -0.200 0.300 1245 ---- ---- 0.110 0.110 0.130 -0.240 0.370 1247 ---- ---- 0.140 0.140 0.170 -0.290 0.460 1250 ---- ---- 0.180 0.180 0.220 -0.330 0.550 1252 ---- ---- 0.230 0.230 0.280 -0.390 0.670 1255 ---- ---- 0.290 0.290 0.350 -0.450 0.800 1257 ---- ---- 0.370 0.370 0.430 -0.520 0.950 1260 ---- ---- 0.450 0.450 0.530 -0.580 1.110 1262 ---- ---- 0.550 0.550 0.650 -0.640 1.290 1265 ---- ---- 0.670 0.670 0.780 -0.690 1.470 1267 ---- ---- 0.810 0.810 0.930 -0.740 1.670 1270 ---- ---- 0.960 0.960 1.100 -0.780 1.880 1272 ---- ---- 1.130 1.130 1.280 -0.820 2.100 1275 ---- ---- 1.350 1.350 1.470 -0.860 2.330 1277 ---- ---- 1.550 1.550 1.680 -0.880 2.560 1280 ---- ---- 1.760 1.760 1.900 -0.890 2.790 1285 ---- ---- 2.210 2.210 2.360 -0.920 3.280 1290 ---- ---- 2.680 2.680 2.840 -0.920 3.760 1295 ---- ---- 3.170 3.170 3.320 -0.930 4.250 1300 ---- ---- 3.660 3.660 3.810 -0.940 4.750 1305 ---- ---- 4.150 4.150 4.300 -0.950 5.250 1310 ---- ---- 4.650 4.650 4.800 -0.950 5.750 1315 ---- ---- 5.150 5.150 5.300 -0.950 6.250 1320 ---- ---- 5.650 5.650 5.800 -0.950 6.750 1325 ---- ---- 6.150 6.150 6.300 -0.950 7.250 1330 ---- ---- 6.640 6.640 6.800 -0.950 7.750 1335 ---- ---- 7.140 7.140 7.300 -0.950 8.250 1340 ---- ---- 7.640 7.640 7.800 -0.950 8.750 1345 ---- ---- 8.140 8.140 8.300 -0.950 9.250 1350 ---- ---- 8.640 8.640 8.800 -0.950 9.750 1355 ---- ---- 9.140 9.140 9.300 -0.950 10.250 TG2 JUN23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1150 ---- 11.120 ---- 11.110 11.040 0.800 10.240 1155 ---- 10.620 ---- 10.610 10.540 0.800 9.740 1160 ---- 10.120 ---- 10.110 10.040 0.800 9.240 1165 ---- 9.620 ---- 9.610 9.540 0.800 8.740 1170 ---- 9.120 ---- 9.110 9.040 0.800 8.240 1175 ---- 8.620 ---- 8.610 8.540 0.800 7.740 1180 ---- 8.120 ---- 8.110 8.040 0.800 7.240 1185 ---- 7.620 ---- 7.610 7.540 0.800 6.740 1190 ---- 7.120 ---- 7.110 7.040 0.800 6.240 1195 ---- 6.620 ---- 6.610 6.540 0.800 5.740 1200 ---- 6.120 ---- 6.110 6.040 0.800 5.240 1205 ---- 5.620 ---- 5.610 5.540 0.800 4.740 1210 ---- 5.120 ---- 5.110 5.040 0.800 4.240 1215 ---- 4.620 ---- 4.610 4.540 0.800 3.740 1220 ---- 4.120 ---- 4.110 4.040 0.800 3.240 1222 ---- 3.870 ---- 3.860 3.790 0.800 2.990 1225 ---- 3.620 ---- 3.610 3.540 0.800 2.740 1227 ---- 3.370 ---- 3.360 3.290 0.800 2.490 1230 ---- 3.120 ---- 3.110 3.040 0.800 2.240 1232 ---- 2.870 ---- 2.860 2.790 0.800 1.990 1235 ---- 2.620 ---- 2.610 2.540 0.800 1.740 1237 ---- 2.370 ---- 2.360 2.290 0.800 1.490 1240 ---- 2.120 ---- 2.110 2.040 0.790 1.250 1242 ---- 1.870 ---- 1.860 1.790 0.780 1.010 1245 ---- 1.620 ---- 1.610 1.540 0.750 0.790 1247 ---- 1.370 ---- 1.360 1.290 0.700 0.590 1250 ---- 1.120 ---- 1.110 1.040 0.630 0.410 1252 0.550 0.870 0.550 0.860 0.790 0.520 10 0.270 10 10 1255 ---- 0.620 ---- 0.620 0.540 0.380 0.160 31 31 1257 0.370 0.390 0.370 0.340 0.290 0.200 26 0.090 28 28 1260 0.140 0.210 0.040 0.040 0.040 0.000 1 0.040 31 31 1262 ---- 0.110 0.010 0.110 0.000 -0.020 0.020 60 25 1265 ---- 0.050 ---- 0.050 0.000 -0.010 0.010 30 10 1267 ---- 0.020 ---- 0.020 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1272 ---- ---- ---- ---- 0.000 0.000 CAB 27 27 1275 ---- ---- ---- ---- 0.000 0.000 CAB 20 20 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB TG2 JUN23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1222 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 10 10 1240 ---- ---- ---- ---- 0.000 -0.010 0.010 1242 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1245 ---- ---- 0.010 0.010 0.000 -0.050 0.050 1247 ---- ---- 0.010 0.010 0.000 -0.100 0.100 45 45 1250 ---- ---- 0.010 0.010 0.000 -0.170 0.170 1252 ---- ---- 0.010 0.010 0.000 -0.280 0.280 1255 0.130 0.130 0.010 0.010 0.000 -0.420 47 0.420 31 31 1257 0.010 0.010 0.010 0.010 0.000 -0.600 18 0.600 18 18 1260 ---- ---- 0.010 0.010 0.000 -0.800 0.800 1262 ---- ---- 0.160 0.160 0.210 -0.820 1.030 1265 ---- ---- 0.390 0.390 0.460 -0.810 1.270 1267 ---- ---- 0.630 0.630 0.710 -0.800 1.510 1270 ---- ---- 0.880 0.880 0.960 -0.800 1.760 1272 ---- ---- 1.130 1.130 1.210 -0.800 2.010 1275 ---- ---- 1.380 1.380 1.460 -0.800 2.260 1277 ---- ---- 1.630 1.630 1.710 -0.800 2.510 1280 ---- ---- 1.880 1.880 1.960 -0.800 2.760 1285 ---- ---- 2.380 2.380 2.460 -0.800 3.260 1290 ---- ---- 2.880 2.880 2.960 -0.800 3.760 1295 ---- ---- 3.380 3.380 3.460 -0.800 4.260 1300 ---- ---- 3.880 3.880 3.960 -0.800 4.760 1305 ---- ---- 4.380 4.380 4.460 -0.800 5.260 1310 ---- ---- 4.880 4.880 4.960 -0.800 5.760 1315 ---- ---- 5.380 5.380 5.460 -0.800 6.260 1320 ---- ---- 5.880 5.880 5.960 -0.800 6.760 1325 ---- ---- 6.380 6.380 6.460 -0.800 7.260 1330 ---- ---- 6.880 6.880 6.960 -0.800 7.760 1335 ---- ---- 7.380 7.380 7.460 -0.800 8.260 1340 ---- ---- 7.880 7.880 7.960 -0.800 8.760 1345 ---- ---- 8.380 8.380 8.460 -0.800 9.260 1350 ---- ---- 8.880 8.880 8.960 -0.800 9.760 1355 ---- ---- 9.380 9.380 9.460 -0.800 10.260 TG3 JUN23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1150 ---- 11.340 ---- 11.340 11.180 0.950 10.230 1155 ---- 10.840 ---- 10.840 10.680 0.950 9.730 1160 ---- 10.340 ---- 10.340 10.180 0.950 9.230 1165 ---- 9.840 ---- 9.840 9.680 0.950 8.730 1170 ---- 9.340 ---- 9.340 9.180 0.950 8.230 1175 ---- 8.840 ---- 8.840 8.680 0.950 7.730 1180 ---- 8.340 ---- 8.340 8.180 0.950 7.230 1185 ---- 7.840 ---- 7.840 7.680 0.950 6.730 1190 ---- 7.340 ---- 7.340 7.180 0.950 6.230 1195 ---- 6.840 ---- 6.840 6.680 0.950 5.730 1200 ---- 6.340 ---- 6.340 6.180 0.950 5.230 1205 ---- 5.840 ---- 5.840 5.680 0.950 4.730 1210 ---- 5.340 ---- 5.340 5.180 0.940 4.240 1215 ---- 4.840 ---- 4.840 4.690 0.950 3.740 1220 ---- 4.350 ---- 4.350 4.190 0.940 3.250 1225 ---- 3.850 ---- 3.850 3.690 0.930 2.760 1227 ---- 3.600 ---- 3.600 3.440 0.920 2.520 1230 ---- 3.350 ---- 3.350 3.190 0.910 2.280 1232 ---- 3.110 ---- 3.110 2.950 0.900 2.050 1235 ---- 2.860 ---- 2.860 2.700 0.880 1.820 1237 ---- 2.620 ---- 2.620 2.460 0.860 1.600 1240 ---- 2.370 ---- 2.370 2.220 0.830 1.390 1242 ---- 2.130 ---- 2.130 1.980 0.790 1.190 1245 ---- 1.900 ---- 1.900 1.750 0.740 1.010 1247 ---- 1.670 ---- 1.670 1.530 0.690 0.840 1250 ---- 1.450 ---- 1.450 1.310 0.620 0.690 1252 ---- 1.240 ---- 1.240 1.110 0.560 0.550 1255 ---- 1.040 ---- 1.040 0.920 0.490 0.430 1 1 1257 ---- 0.890 ---- 0.890 0.740 0.410 0.330 1260 ---- 0.720 ---- 0.710 0.590 0.340 1 0.250 1262 0.350 0.560 0.350 0.560 0.450 0.270 1 0.180 1265 ---- 0.430 ---- 0.430 0.340 0.210 0.130 1267 ---- 0.320 ---- 0.320 0.250 0.160 0.090 1270 ---- 0.230 ---- 0.230 0.180 0.110 0.070 1272 ---- 0.160 ---- 0.160 0.130 0.080 0.050 1 1 1275 ---- 0.110 ---- 0.110 0.090 0.060 0.030 1277 ---- 0.070 ---- 0.070 0.060 0.040 0.020 1280 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1285 ---- ---- ---- ---- 0.020 0.010 0.010 1290 ---- ---- ---- ---- 0.010 0.010 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB TG3 JUN23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- 0.010 0.010 -0.020 0.020 1227 ---- ---- 0.020 0.020 -0.030 0.030 1230 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1232 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1235 ---- ---- 0.020 0.020 0.010 -0.070 0.080 1237 ---- ---- 0.020 0.020 0.020 -0.090 0.110 1240 ---- ---- 0.030 0.030 0.030 -0.120 0.150 1242 ---- ---- 0.040 0.040 0.040 -0.170 0.210 1245 ---- ---- 0.050 0.050 0.060 -0.210 0.270 1247 ---- ---- 0.070 0.070 0.090 -0.260 0.350 1 1 1250 ---- ---- 0.100 0.100 0.120 -0.330 0.450 1 1 1252 ---- ---- 0.140 0.140 0.170 -0.390 1 0.560 1255 ---- ---- 0.190 0.190 0.230 -0.460 0.690 1257 ---- ---- 0.250 0.250 0.310 -0.530 0.840 1260 ---- ---- 0.330 0.330 0.400 -0.610 1.010 1262 ---- ---- 0.430 0.430 0.510 -0.680 1.190 1265 ---- ---- 0.540 0.540 0.650 -0.740 1.390 1267 ---- ---- 0.680 0.680 0.810 -0.790 1.600 1270 ---- ---- 0.840 0.840 0.990 -0.830 1.820 1272 ---- ---- 1.060 1.060 1.190 -0.860 2.050 1275 ---- ---- 1.260 1.260 1.400 -0.890 2.290 1277 ---- ---- 1.470 1.470 1.620 -0.910 2.530 1280 ---- ---- 1.700 1.700 1.850 -0.920 2.770 1285 ---- ---- 2.170 2.170 2.320 -0.940 3.260 1290 ---- ---- 2.660 2.660 2.810 -0.950 3.760 1295 ---- ---- 3.150 3.150 3.310 -0.950 4.260 1300 ---- ---- 3.650 3.650 3.810 -0.940 4.750 1305 ---- ---- 4.150 4.150 4.310 -0.940 5.250 1310 ---- ---- 4.650 4.650 4.810 -0.940 5.750 1315 ---- ---- 5.150 5.150 5.300 -0.950 6.250 1320 ---- ---- 5.650 5.650 5.800 -0.950 6.750 1325 ---- ---- 6.150 6.150 6.300 -0.950 7.250 1330 ---- ---- 6.650 6.650 6.800 -0.950 7.750 1335 ---- ---- 7.150 7.150 7.300 -0.950 8.250 1340 ---- ---- 7.650 7.650 7.800 -0.950 8.750 1345 ---- ---- 8.140 8.140 8.300 -0.950 9.250 1350 ---- ---- 8.640 8.640 8.800 -0.950 9.750 1355 ---- ---- 9.140 9.140 9.300 -0.950 10.250 WG1 JUL23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1150 ---- 11.310 ---- 11.310 11.160 0.950 10.210 1155 ---- 10.810 ---- 10.810 10.660 0.950 9.710 1160 ---- 10.320 ---- 10.320 10.160 0.950 9.210 1165 ---- 9.820 ---- 9.820 9.660 0.950 8.710 1170 ---- 9.320 ---- 9.320 9.160 0.950 8.210 1175 ---- 8.820 ---- 8.820 8.660 0.940 7.720 1180 ---- 8.330 ---- 8.330 8.160 0.940 7.220 1185 ---- 7.830 ---- 7.830 7.670 0.950 6.720 1190 ---- 7.330 ---- 7.330 7.170 0.940 6.230 1195 ---- 6.840 ---- 6.840 6.680 0.940 5.740 1200 ---- 6.340 ---- 6.340 6.180 0.930 5.250 1205 ---- 5.850 ---- 5.850 5.690 0.930 4.760 1210 ---- 5.360 ---- 5.360 5.200 0.930 4.270 1215 ---- 4.860 ---- 4.860 4.710 0.910 3.800 1220 ---- 4.380 ---- 4.380 4.220 0.890 3.330 1225 ---- 3.900 ---- 3.900 3.740 0.860 2.880 1227 ---- 3.660 ---- 3.660 3.510 0.850 2.660 1230 ---- 3.420 ---- 3.420 3.280 0.840 2.440 1232 ---- 3.190 ---- 3.190 3.050 0.820 2.230 1235 ---- 2.960 ---- 2.960 2.820 0.790 2.030 1237 ---- 2.740 ---- 2.740 2.600 0.760 1.840 1240 ---- 2.520 ---- 2.520 2.380 0.720 1.660 1242 ---- 2.310 ---- 2.310 2.170 0.690 1.480 1245 ---- 2.110 ---- 2.110 1.970 0.660 1.310 1247 ---- 1.910 ---- 1.910 1.780 0.620 1.160 1250 ---- 1.740 ---- 1.740 1.600 0.590 1.010 1252 ---- 1.550 ---- 1.550 1.420 0.540 0.880 1255 ---- 1.380 ---- 1.380 1.250 0.490 0.760 1257 ---- 1.210 ---- 1.210 1.090 0.440 0.650 1260 ---- 1.060 ---- 1.060 0.940 0.390 0.550 1262 ---- 0.920 ---- 0.920 0.810 0.350 0.460 1265 ---- 0.790 ---- 0.790 0.690 0.310 0.380 1267 ---- 0.670 ---- 0.670 0.590 0.270 0.320 1270 ---- 0.560 ---- 0.560 0.500 0.240 0.260 1272 ---- 0.470 ---- 0.470 0.420 0.210 0.210 1275 ---- 0.390 ---- 0.390 0.340 0.170 0.170 1277 ---- 0.320 ---- 0.320 0.280 0.140 0.140 1280 ---- 0.260 ---- 0.260 0.230 0.120 0.110 1285 ---- 0.170 ---- 0.170 0.150 0.080 0.070 1290 ---- 0.100 ---- 0.100 0.100 0.050 0.050 1295 ---- 0.060 ---- 0.060 0.060 0.030 0.030 1300 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1305 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1310 ---- ---- ---- ---- 0.020 0.010 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.010 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG1 JUL23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1210 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1215 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1220 ---- ---- 0.050 0.050 0.050 -0.050 0.100 1225 ---- ---- 0.060 0.060 0.070 -0.080 0.150 1227 ---- ---- 0.080 0.080 0.080 -0.100 0.180 1230 ---- ---- 0.100 0.100 0.100 -0.110 0.210 1232 ---- ---- 0.110 0.110 0.110 -0.140 0.250 1235 ---- ---- 0.130 0.130 0.140 -0.160 0.300 1237 ---- ---- 0.160 0.160 0.170 -0.190 0.360 1240 ---- ---- 0.190 0.190 0.200 -0.220 0.420 1242 ---- ---- 0.220 0.220 0.240 -0.250 0.490 1245 ---- ---- 0.260 0.260 0.290 -0.290 0.580 1247 ---- ---- 0.310 0.310 0.340 -0.330 0.670 1250 ---- ---- 0.370 0.370 0.410 -0.360 0.770 1252 ---- ---- 0.430 0.430 0.480 -0.410 0.890 1255 ---- ---- 0.510 0.510 0.560 -0.460 1.020 1257 ---- ---- 0.590 0.590 0.650 -0.500 1.150 1260 ---- ---- 0.690 0.690 0.750 -0.550 1.300 1262 ---- ---- 0.800 0.800 0.870 -0.600 1.470 1265 ---- ---- 0.920 0.920 1.000 -0.640 1.640 1267 ---- ---- 1.050 1.050 1.150 -0.670 1.820 1270 ---- ---- 1.190 1.190 1.300 -0.720 2.020 1272 ---- ---- 1.350 1.350 1.470 -0.750 2.220 1275 ---- ---- 1.510 1.510 1.650 -0.780 2.430 1277 ---- ---- 1.690 1.690 1.840 -0.800 2.640 1280 ---- ---- 1.900 1.900 2.030 -0.830 2.860 1285 ---- ---- 2.310 2.310 2.450 -0.870 3.320 1290 ---- ---- 2.750 2.750 2.900 -0.900 3.800 1295 ---- ---- 3.210 3.210 3.360 -0.920 4.280 1300 ---- ---- 3.690 3.690 3.840 -0.920 4.760 1305 ---- ---- 4.170 4.170 4.320 -0.940 5.260 1310 ---- ---- 4.660 4.660 4.810 -0.940 5.750 1315 ---- ---- 5.150 5.150 5.300 -0.950 6.250 1320 ---- ---- 5.640 5.640 5.800 -0.940 6.740 1325 ---- ---- 6.140 6.140 6.290 -0.950 7.240 1330 ---- ---- 6.630 6.630 6.790 -0.940 7.730 1335 ---- ---- 7.130 7.130 7.290 -0.940 8.230 1340 ---- ---- 7.630 7.630 7.790 -0.940 8.730 1345 ---- ---- 8.130 8.130 8.280 -0.950 9.230 1350 ---- ---- 8.630 8.630 8.780 -0.950 9.730 1355 ---- ---- 9.120 9.120 9.280 -0.950 10.230 WG2 JUN23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1140 ---- 12.350 ---- 12.350 12.190 0.950 11.240 1145 ---- 11.850 ---- 11.850 11.690 0.950 10.740 1150 ---- 11.350 ---- 11.350 11.190 0.950 10.240 1155 ---- 10.850 ---- 10.850 10.690 0.950 9.740 1160 ---- 10.350 ---- 10.350 10.190 0.950 9.240 1165 ---- 9.850 ---- 9.850 9.690 0.950 8.740 1170 ---- 9.350 ---- 9.350 9.190 0.950 8.240 1175 ---- 8.850 ---- 8.850 8.690 0.950 7.740 1180 ---- 8.350 ---- 8.350 8.190 0.950 7.240 1185 ---- 7.850 ---- 7.850 7.690 0.950 6.740 1190 ---- 7.350 ---- 7.350 7.190 0.950 6.240 1195 ---- 6.850 ---- 6.850 6.690 0.950 5.740 1200 ---- 6.350 ---- 6.350 6.190 0.950 5.240 1205 ---- 5.850 ---- 5.850 5.690 0.950 4.740 1210 ---- 5.350 ---- 5.350 5.190 0.950 4.240 1215 ---- 4.850 ---- 4.850 4.690 0.950 3.740 1217 ---- 4.600 ---- 4.600 4.440 0.950 3.490 1220 ---- 4.350 ---- 4.350 4.190 0.950 3.240 1222 ---- 4.100 ---- 4.100 3.940 0.950 2.990 1225 ---- 3.850 ---- 3.850 3.690 0.950 2.740 1227 ---- 3.600 ---- 3.600 3.440 0.950 2.490 1230 ---- 3.350 ---- 3.350 3.190 0.950 2.240 1232 ---- 3.100 ---- 3.100 2.940 0.940 2.000 1235 ---- 2.850 ---- 2.850 2.690 0.940 1.750 1237 ---- 2.600 ---- 2.600 2.440 0.930 1.510 1240 ---- 2.350 ---- 2.350 2.190 0.920 1.270 1242 ---- 2.100 ---- 2.100 1.940 0.900 1.040 1245 ---- 1.850 ---- 1.850 1.690 0.860 0.830 1247 ---- 1.600 ---- 1.600 1.440 0.800 0.640 1250 ---- 1.350 ---- 1.350 1.190 0.720 0.470 1252 ---- 1.100 ---- 1.100 0.950 0.620 0.330 1255 ---- 0.860 ---- 0.860 0.710 0.500 10 0.210 5 1257 ---- 0.630 ---- 0.630 0.480 0.350 0.130 1260 ---- 0.420 ---- 0.420 0.290 0.220 5 0.070 6 1262 0.120 0.260 0.120 0.170 0.140 0.100 10 0.040 10 10 1265 ---- 0.120 ---- 0.120 0.060 0.040 5 0.020 5 1267 ---- 0.050 ---- 0.050 0.020 0.010 0.010 1270 ---- 0.020 ---- 0.020 0.000 CAB 1272 ---- ---- ---- ---- 0.000 2 CAB 2 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG2 JUN23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 244 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1 1232 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- 0.010 0.010 -0.020 0.020 1 1240 ---- ---- 0.010 0.010 -0.030 0.030 4 4 1242 ---- ---- 0.010 0.010 -0.060 0.060 47 1245 0.010 0.010 0.010 0.010 -0.090 13 0.090 1247 ---- ---- 0.010 0.010 -0.150 0.150 1250 0.080 0.080 0.010 0.010 -0.230 20 0.230 10 1252 ---- ---- 0.010 0.010 0.010 -0.330 0.340 1255 ---- ---- 0.020 0.020 0.020 -0.450 0.470 1257 0.290 0.290 0.030 0.030 0.040 -0.600 31 0.640 1260 ---- ---- 0.060 0.060 0.100 -0.730 0.830 1 1 1262 ---- ---- 0.130 0.130 0.200 -0.850 1.050 1265 ---- ---- 0.240 0.240 0.370 -0.910 1.280 1267 ---- ---- 0.440 0.440 0.580 -0.940 1.520 1270 ---- ---- 0.660 0.660 0.810 -0.950 1.760 1272 ---- ---- 0.910 0.910 1.060 -0.950 2.010 1275 ---- ---- 1.150 1.150 1.310 -0.950 2.260 1277 ---- ---- 1.400 1.400 1.560 -0.950 2.510 1280 ---- ---- 1.650 1.650 1.810 -0.950 2.760 1285 ---- ---- 2.150 2.150 2.310 -0.950 3.260 1290 ---- ---- 2.650 2.650 2.810 -0.950 3.760 1295 ---- ---- 3.150 3.150 3.310 -0.950 4.260 1300 ---- ---- 3.650 3.650 3.810 -0.950 4.760 1305 ---- ---- 4.150 4.150 4.310 -0.950 5.260 1310 ---- ---- 4.650 4.650 4.810 -0.950 5.760 1315 ---- ---- 5.150 5.150 5.310 -0.950 6.260 1320 ---- ---- 5.650 5.650 5.810 -0.950 6.760 1325 ---- ---- 6.150 6.150 6.310 -0.950 7.260 1330 ---- ---- 6.650 6.650 6.810 -0.950 7.760 1335 ---- ---- 7.150 7.150 7.310 -0.950 8.260 1340 ---- ---- 7.650 7.650 7.810 -0.950 8.760 1345 ---- ---- 8.150 8.150 8.310 -0.950 9.260 1350 ---- ---- 8.650 8.650 8.810 -0.950 9.760 1355 ---- ---- 9.150 9.150 9.310 -0.950 10.260 WG3 JUN23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1140 ---- 12.330 ---- 12.330 12.180 0.950 11.230 1145 ---- 11.830 ---- 11.830 11.680 0.950 10.730 1150 ---- 11.330 ---- 11.330 11.180 0.950 10.230 1155 ---- 10.830 ---- 10.830 10.680 0.950 9.730 1160 ---- 10.330 ---- 10.330 10.180 0.950 9.230 1165 ---- 9.840 ---- 9.840 9.680 0.950 8.730 1170 ---- 9.340 ---- 9.340 9.180 0.950 8.230 1175 ---- 8.840 ---- 8.840 8.680 0.950 7.730 1180 ---- 8.340 ---- 8.340 8.180 0.950 7.230 1185 ---- 7.840 ---- 7.840 7.680 0.950 6.730 1190 ---- 7.340 ---- 7.340 7.180 0.950 6.230 1195 ---- 6.840 ---- 6.840 6.680 0.950 5.730 1200 ---- 6.340 ---- 6.340 6.180 0.950 5.230 1205 ---- 5.840 ---- 5.840 5.680 0.950 4.730 1210 ---- 5.340 ---- 5.340 5.180 0.940 4.240 1215 ---- 4.850 ---- 4.850 4.680 0.930 3.750 1217 ---- 4.600 ---- 4.600 4.440 0.940 3.500 1220 ---- 4.350 ---- 4.350 4.190 0.940 3.250 1222 ---- 4.100 ---- 4.100 3.940 0.930 3.010 1225 ---- 3.850 ---- 3.850 3.690 0.920 2.770 1227 ---- 3.610 ---- 3.610 3.440 0.910 2.530 1230 ---- 3.360 ---- 3.360 3.200 0.900 2.300 1232 ---- 3.110 ---- 3.110 2.950 0.880 2.070 1235 ---- 2.870 ---- 2.870 2.710 0.870 1.840 1237 ---- 2.620 ---- 2.620 2.470 0.840 1.630 1240 ---- 2.380 ---- 2.380 2.230 0.810 1.420 1242 ---- 2.150 ---- 2.150 2.000 0.770 1.230 1245 ---- 1.920 ---- 1.920 1.780 0.730 1.050 1247 ---- 1.700 ---- 1.700 1.560 0.680 0.880 1250 ---- 1.480 ---- 1.480 1.350 0.620 0.730 1252 ---- 1.280 ---- 1.280 1.150 0.560 0.590 1255 ---- 1.120 ---- 1.110 0.970 0.490 0.480 1257 ---- 0.930 ---- 0.930 0.790 0.410 0.380 1260 ---- 0.760 ---- 0.760 0.640 0.350 0.290 1262 ---- 0.610 ---- 0.610 0.500 0.280 0.220 1265 ---- 0.480 ---- 0.480 0.390 0.230 0.160 1267 ---- 0.370 ---- 0.370 0.290 0.170 0.120 1270 ---- 0.280 ---- 0.280 0.220 0.130 0.090 1272 ---- 0.200 ---- 0.200 0.160 0.100 2 0.060 1275 ---- 0.140 ---- 0.140 0.120 0.080 0.040 2 1277 ---- 0.100 ---- 0.100 0.080 0.050 0.030 1280 ---- 0.070 ---- 0.070 0.060 0.040 0.020 1285 ---- 0.030 ---- 0.030 0.030 0.020 0.010 3 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG3 JUN23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1217 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- 0.010 0.010 -0.020 0.020 1222 ---- ---- 0.020 0.020 -0.030 0.030 1225 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1227 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1230 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1232 ---- ---- 0.020 0.020 0.020 -0.060 0.080 1235 ---- ---- 0.030 0.030 0.020 -0.090 0.110 1237 ---- ---- 0.030 0.030 0.030 -0.110 0.140 1240 ---- ---- 0.040 0.040 0.050 -0.130 0.180 1242 ---- ---- 0.060 0.060 0.060 -0.180 0.240 1245 0.110 0.110 0.070 0.120 0.090 -0.220 10 0.310 100 500 1247 0.170 0.170 0.100 0.100 0.120 -0.270 70 0.390 100 500 1250 0.190 0.220 0.130 0.140 0.160 -0.330 171 0.490 500 1252 ---- ---- 0.170 0.170 0.210 -0.390 0.600 1255 ---- ---- 0.230 0.230 0.280 -0.460 0.740 1257 ---- ---- 0.300 0.300 0.350 -0.540 0.890 1260 ---- ---- 0.380 0.380 0.450 -0.600 1.050 1262 ---- ---- 0.470 0.470 0.560 -0.670 1.230 1265 ---- ---- 0.590 0.590 0.700 -0.720 1.420 1267 ---- ---- 0.730 0.730 0.850 -0.780 1.630 1270 ---- ---- 0.890 0.890 1.030 -0.810 1.840 1272 ---- ---- 1.090 1.090 1.220 -0.850 2.070 1275 ---- ---- 1.290 1.290 1.430 -0.870 2.300 1277 ---- ---- 1.500 1.500 1.640 -0.900 2.540 1280 ---- ---- 1.720 1.720 1.870 -0.910 2.780 1285 ---- ---- 2.180 2.180 2.330 -0.940 3.270 1290 ---- ---- 2.670 2.670 2.820 -0.940 3.760 1295 ---- ---- 3.160 3.160 3.310 -0.940 4.250 1300 ---- ---- 3.650 3.650 3.810 -0.940 4.750 1305 ---- ---- 4.150 4.150 4.310 -0.940 5.250 1310 ---- ---- 4.650 4.650 4.800 -0.950 5.750 1315 ---- ---- 5.150 5.150 5.300 -0.950 6.250 1320 ---- ---- 5.650 5.650 5.800 -0.950 6.750 1325 ---- ---- 6.150 6.150 6.300 -0.950 7.250 1330 ---- ---- 6.650 6.650 6.800 -0.950 7.750 1335 ---- ---- 7.140 7.140 7.300 -0.950 8.250 1340 ---- ---- 7.640 7.640 7.800 -0.950 8.750 1345 ---- ---- 8.140 8.140 8.300 -0.950 9.250 1350 ---- ---- 8.640 8.640 8.800 -0.950 9.750 1355 ---- ---- 9.140 9.140 9.300 -0.950 10.250 WG4 JUN23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1150 ---- 11.320 ---- 11.320 11.170 0.950 10.220 1155 ---- 10.820 ---- 10.820 10.670 0.950 9.720 1160 ---- 10.320 ---- 10.320 10.170 0.950 9.220 1165 ---- 9.830 ---- 9.830 9.670 0.950 8.720 1170 ---- 9.330 ---- 9.330 9.170 0.950 8.220 1175 ---- 8.830 ---- 8.830 8.670 0.950 7.720 1180 ---- 8.330 ---- 8.330 8.170 0.950 7.220 1185 ---- 7.830 ---- 7.830 7.670 0.950 6.720 1190 ---- 7.330 ---- 7.330 7.170 0.940 6.230 1195 ---- 6.840 ---- 6.840 6.680 0.940 5.740 1200 ---- 6.340 ---- 6.340 6.180 0.940 5.240 1205 ---- 5.840 ---- 5.840 5.680 0.930 4.750 1210 ---- 5.350 ---- 5.350 5.190 0.930 4.260 1215 ---- 4.850 ---- 4.850 4.690 0.920 3.770 1220 ---- 4.360 ---- 4.360 4.200 0.910 3.290 1225 ---- 3.870 ---- 3.870 3.710 0.880 2.830 1227 ---- 3.630 ---- 3.630 3.470 0.870 2.600 1230 ---- 3.390 ---- 3.390 3.230 0.850 2.380 1232 ---- 3.150 ---- 3.150 3.000 0.840 2.160 1235 ---- 2.920 ---- 2.920 2.770 0.820 1.950 26 1237 ---- 2.690 ---- 2.690 2.540 0.790 1.750 1240 ---- 2.460 ---- 2.460 2.320 0.760 1.560 1242 ---- 2.240 ---- 2.240 2.100 0.720 1.380 1245 ---- 2.030 ---- 2.030 1.900 0.690 1.210 1247 ---- 1.820 ---- 1.820 1.690 0.640 1.050 1250 ---- 1.620 ---- 1.620 1.500 0.600 0.900 1252 ---- 1.470 ---- 1.470 1.320 0.550 0.770 1255 ---- 1.280 ---- 1.280 1.150 0.500 0.650 1257 ---- 1.110 ---- 1.110 0.990 0.450 0.540 1260 ---- 0.960 ---- 0.950 0.840 0.390 0.450 1262 ---- 0.810 ---- 0.810 0.710 0.350 0.360 1265 ---- 0.680 ---- 0.680 0.580 0.290 0.290 1267 ---- 0.560 ---- 0.560 0.480 0.240 0.240 1270 ---- 0.460 ---- 0.460 0.390 0.200 0.190 1272 ---- 0.370 ---- 0.370 0.310 0.160 0.150 1275 ---- 0.290 ---- 0.290 0.250 0.130 0.120 1277 ---- 0.230 ---- 0.230 0.200 0.110 0.090 1280 ---- 0.180 ---- 0.180 0.160 0.090 0.070 1285 ---- 0.110 ---- 0.110 0.090 0.050 0.040 1290 ---- 0.060 ---- 0.060 0.050 0.020 0.030 1295 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.010 0.010 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG4 JUN23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.020 0.020 1210 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1215 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1220 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1225 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1227 ---- ---- 0.040 0.040 0.040 -0.070 0.110 1230 ---- ---- 0.050 0.050 0.050 -0.090 0.140 1232 ---- ---- 0.060 0.060 0.070 -0.100 0.170 1235 ---- ---- 0.080 0.080 0.080 -0.140 0.220 1237 ---- ---- 0.100 0.100 0.110 -0.150 0.260 1240 ---- ---- 0.120 0.120 0.140 -0.180 0.320 1242 ---- ---- 0.150 0.150 0.170 -0.220 0.390 1245 ---- ---- 0.180 0.180 0.210 -0.260 0.470 1247 ---- ---- 0.220 0.220 0.260 -0.300 0.560 1250 ---- ---- 0.270 0.270 0.310 -0.350 0.660 1252 ---- ---- 0.330 0.330 0.380 -0.400 0.780 1255 ---- ---- 0.390 0.390 0.460 -0.450 0.910 1257 ---- ---- 0.480 0.480 0.550 -0.500 1.050 1260 ---- ---- 0.570 0.570 0.650 -0.560 1.210 1262 ---- ---- 0.680 0.680 0.770 -0.600 1.370 1265 ---- ---- 0.790 0.790 0.890 -0.660 1.550 1267 ---- ---- 0.930 0.930 1.040 -0.700 1.740 1270 ---- ---- 1.070 1.070 1.200 -0.740 1.940 1272 ---- ---- 1.230 1.230 1.370 -0.780 2.150 1275 ---- ---- 1.400 1.400 1.560 -0.810 2.370 1277 ---- ---- 1.630 1.630 1.760 -0.840 2.600 1280 ---- ---- 1.830 1.830 1.960 -0.870 2.830 1285 ---- ---- 2.260 2.260 2.400 -0.900 3.300 1290 ---- ---- 2.710 2.710 2.860 -0.920 3.780 1295 ---- ---- 3.180 3.180 3.330 -0.930 4.260 1300 ---- ---- 3.670 3.670 3.820 -0.940 4.760 1305 ---- ---- 4.160 4.160 4.310 -0.940 5.250 1310 ---- ---- 4.650 4.650 4.800 -0.950 5.750 1315 ---- ---- 5.150 5.150 5.300 -0.950 6.250 1320 ---- ---- 5.640 5.640 5.800 -0.940 6.740 1325 ---- ---- 6.140 6.140 6.300 -0.940 7.240 1330 ---- ---- 6.640 6.640 6.800 -0.940 7.740 1335 ---- ---- 7.140 7.140 7.290 -0.950 8.240 1340 ---- ---- 7.640 7.640 7.790 -0.950 8.740 1345 ---- ---- 8.140 8.140 8.290 -0.950 9.240 1350 ---- ---- 8.630 8.630 8.790 -0.950 9.740 1355 ---- ---- 9.130 9.130 9.290 -0.950 10.240 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 CALL 6850 ---- 6.800 ---- 6.800 6.720 0.340 6.380 6900 ---- 6.300 ---- 6.300 6.220 0.340 5.880 6950 ---- 5.810 ---- 5.810 5.720 0.330 5.390 7000 ---- 5.310 ---- 5.310 5.220 0.330 4.890 7050 ---- 4.810 ---- 4.810 4.720 0.330 4.390 7100 ---- 4.320 ---- 4.310 4.230 0.330 3.900 7150 ---- 3.820 ---- 3.820 3.730 0.330 3.400 7200 ---- 3.330 ---- 3.330 3.240 0.330 2.910 7250 ---- 2.840 ---- 2.840 2.750 0.320 2.430 7275 ---- 2.590 ---- 2.590 2.510 0.320 2.190 7300 ---- 2.350 ---- 2.350 2.270 0.310 1.960 7325 ---- 2.110 ---- 2.110 2.030 0.300 1.730 7350 ---- 1.880 ---- 1.880 1.800 0.290 1.510 7375 ---- 1.650 ---- 1.650 1.570 0.270 1.300 7400 ---- 1.430 ---- 1.430 1.360 0.260 1.100 7425 ---- 1.220 ---- 1.220 1.150 0.230 0.920 7450 ---- 1.030 ---- 1.030 0.960 0.210 0.750 7475 ---- 0.840 ---- 0.840 0.780 0.180 0.600 7500 ---- 0.690 0.460 0.460 0.620 0.150 0.470 1 1 7525 ---- 0.540 ---- 0.540 0.480 0.130 0.350 7550 ---- 0.420 ---- 0.420 0.370 0.110 0.260 7575 ---- 0.310 ---- 0.310 0.270 0.080 0.190 7600 ---- 0.230 ---- 0.230 0.200 0.060 0.140 7625 ---- 0.160 ---- 0.160 0.140 0.040 0.100 7650 ---- 0.110 ---- 0.110 0.100 0.030 0.070 3 7675 ---- 0.070 ---- 0.070 0.070 0.020 0.050 7700 ---- 0.050 ---- 0.050 0.050 0.015 0.035 7750 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7275 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7300 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7325 ---- ---- 0.045 0.045 0.045 -0.035 0.080 7350 ---- ---- 0.060 0.060 0.060 -0.050 0.110 7375 ---- ---- 0.080 0.080 0.090 -0.060 0.150 3 7400 ---- ---- 0.110 0.110 0.120 -0.080 0.200 7425 ---- ---- 0.150 0.150 0.160 -0.100 0.260 20 7450 ---- ---- 0.200 0.200 0.220 -0.120 0.340 1 1 7475 ---- ---- 0.260 0.260 0.290 -0.150 0.440 7500 ---- ---- 0.340 0.340 0.380 -0.170 0.550 7525 ---- ---- 0.440 0.440 0.490 -0.200 0.690 7550 ---- ---- 0.570 0.570 0.620 -0.230 0.850 7575 ---- ---- 0.710 0.710 0.780 -0.250 1.030 7600 ---- ---- 0.890 0.890 0.950 -0.280 1.230 7625 ---- ---- 1.070 1.070 1.140 -0.290 1.430 7650 ---- ---- 1.270 1.270 1.350 -0.300 1.650 7675 ---- ---- 1.490 1.490 1.570 -0.310 1.880 7700 ---- ---- 1.710 1.710 1.800 -0.320 2.120 7750 ---- ---- 2.180 2.180 2.270 -0.320 2.590 7800 ---- ---- 2.670 2.670 2.750 -0.330 3.080 7850 ---- ---- 3.160 3.160 3.250 -0.330 3.580 7900 ---- ---- 3.660 3.660 3.740 -0.330 4.070 7950 ---- ---- 4.150 4.150 4.240 -0.330 4.570 8000 ---- ---- 4.650 4.650 4.730 -0.340 5.070 8050 ---- ---- 5.150 5.150 5.230 -0.330 5.560 8100 ---- ---- 5.640 5.640 5.730 -0.330 6.060 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 7.830 ---- 7.830 7.740 0.330 7.410 6800 ---- 7.330 ---- 7.330 7.240 0.330 6.910 6850 ---- 6.830 ---- 6.830 6.740 0.330 6.410 6900 ---- 6.330 ---- 6.330 6.240 0.330 5.910 6950 ---- 5.830 ---- 5.830 5.740 0.330 5.410 7000 ---- 5.330 ---- 5.330 5.240 0.330 4.910 7050 ---- 4.830 ---- 4.830 4.740 0.330 4.410 7100 ---- 4.330 ---- 4.330 4.240 0.330 3.910 7150 ---- 3.830 ---- 3.830 3.740 0.330 3.410 7175 ---- 3.580 ---- 3.580 3.490 0.330 3.160 7200 ---- 3.330 ---- 3.330 3.240 0.330 2.910 7225 ---- 3.080 ---- 3.080 2.990 0.330 2.660 7250 ---- 2.830 ---- 2.830 2.740 0.330 2.410 7275 ---- 2.580 ---- 2.580 2.490 0.330 2.160 7300 ---- 2.330 ---- 2.330 2.240 0.330 1.910 7325 ---- 2.080 ---- 2.080 1.990 0.330 1.660 7350 ---- 1.830 ---- 1.830 1.740 0.330 1.410 7375 ---- 1.580 ---- 1.580 1.490 0.320 1.170 7400 ---- 1.330 ---- 1.330 1.250 0.320 0.930 6 7425 ---- 1.090 ---- 1.090 1.000 0.300 0.700 20 7450 0.840 0.840 0.840 0.770 0.770 0.270 1 0.500 2 7475 ---- 0.610 ---- 0.610 0.540 0.220 0.320 7500 ---- 0.410 ---- 0.410 0.350 0.160 0.190 1 51 7525 0.140 0.250 0.140 0.250 0.200 0.100 2 0.100 4 51 7550 0.130 0.130 0.100 0.110 0.100 0.050 4 0.050 5 97 7575 ---- 0.050 ---- 0.050 0.050 0.025 0.025 378 7600 0.010 0.025 0.010 0.025 0.020 0.010 115 0.010 26 7625 0.015 0.015 0.015 0.015 0.010 0.005 33 0.005 2 4 7650 0.005 0.005 0.005 0.005 0.005 0.005 1 CAB 74 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 10 7100 ---- ---- ---- ---- 0.000 CAB 25 7150 ---- ---- ---- ---- 0.000 CAB 52 7175 ---- ---- ---- ---- 0.000 CAB 39 7200 ---- ---- ---- ---- 0.000 CAB 5 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 4 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 285 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7 7375 ---- ---- 0.005 0.005 -0.010 0.010 54 7400 ---- ---- 0.010 0.010 0.005 -0.015 0.020 1 7 7425 0.030 0.030 0.010 0.010 0.010 -0.035 2 0.045 72 7450 ---- ---- 0.020 0.020 0.025 -0.065 0.090 2 18 7475 0.040 0.040 0.035 0.040 0.050 -0.110 1 0.160 1 1 7500 ---- ---- 0.080 0.080 0.100 -0.180 0.280 7525 0.160 0.170 0.160 0.210 0.200 -0.240 6 0.440 7550 ---- ---- 0.280 0.280 0.360 -0.280 0.640 7575 0.760 0.760 0.470 0.470 0.550 -0.310 2 0.860 7600 ---- ---- 0.690 0.690 0.780 -0.320 1.100 7625 ---- ---- 0.930 0.930 1.010 -0.330 1.340 7650 ---- ---- 1.170 1.170 1.260 -0.330 1.590 7675 ---- ---- 1.420 1.420 1.500 -0.340 1.840 7700 ---- ---- 1.670 1.670 1.750 -0.340 2.090 7750 ---- ---- 2.170 2.170 2.250 -0.340 2.590 7800 ---- ---- 2.670 2.670 2.750 -0.340 3.090 7850 ---- ---- 3.170 3.170 3.250 -0.340 3.590 7900 ---- ---- 3.670 3.670 3.750 -0.340 4.090 7950 ---- ---- 4.170 4.170 4.250 -0.340 4.590 8000 ---- ---- 4.670 4.670 4.750 -0.340 5.090 8050 ---- ---- 5.170 5.170 5.250 -0.340 5.590 8100 ---- ---- 5.670 5.670 5.750 -0.340 6.090 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 7.820 ---- 7.820 7.730 0.330 7.400 6800 ---- 7.320 ---- 7.320 7.230 0.330 6.900 6850 ---- 6.820 ---- 6.820 6.740 0.340 6.400 6900 ---- 6.320 ---- 6.320 6.240 0.340 5.900 6950 ---- 5.820 ---- 5.820 5.740 0.340 5.400 7000 ---- 5.320 ---- 5.320 5.240 0.340 4.900 7050 ---- 4.820 ---- 4.820 4.740 0.340 4.400 7100 ---- 4.320 ---- 4.320 4.240 0.340 3.900 7150 ---- 3.830 ---- 3.830 3.740 0.340 3.400 7175 ---- 3.580 ---- 3.580 3.490 0.330 3.160 7200 ---- 3.330 ---- 3.330 3.240 0.330 2.910 7225 ---- 3.080 ---- 3.080 2.990 0.330 2.660 7250 ---- 2.830 ---- 2.830 2.740 0.330 2.410 7275 ---- 2.580 ---- 2.580 2.490 0.330 2.160 7300 ---- 2.330 ---- 2.330 2.240 0.330 1.910 7325 ---- 2.080 ---- 2.080 1.990 0.320 1.670 7350 ---- 1.830 ---- 1.830 1.750 0.320 1.430 7375 ---- 1.590 ---- 1.590 1.500 0.310 1.190 7400 ---- 1.340 ---- 1.340 1.260 0.300 0.960 7425 ---- 1.110 ---- 1.110 1.030 0.280 0.750 7450 ---- 0.880 ---- 0.880 0.810 0.250 0.560 7475 ---- 0.670 ---- 0.670 0.610 0.210 0.400 7500 ---- 0.480 ---- 0.480 0.430 0.170 0.260 283 7525 ---- 0.330 ---- 0.330 0.280 0.110 0.170 11 7550 ---- 0.210 ---- 0.210 0.170 0.070 0.100 7575 ---- 0.120 ---- 0.120 0.100 0.040 5 0.060 2 7600 ---- 0.070 ---- 0.070 0.060 0.030 5 0.030 3 7625 ---- 0.035 ---- 0.035 0.030 0.015 0.015 2 7650 ---- 0.015 ---- 0.015 0.015 0.010 0.005 2 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7 7150 ---- ---- ---- ---- 0.000 CAB 2 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 139 7225 ---- ---- ---- ---- 0.000 CAB 142 7250 ---- ---- ---- ---- 0.000 CAB 25 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- -0.010 0.010 52 7350 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7375 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7400 ---- ---- 0.020 0.020 0.020 -0.030 0.050 7425 ---- ---- 0.030 0.030 0.035 -0.055 0.090 7450 ---- ---- 0.050 0.050 0.060 -0.090 0.150 50 7475 ---- ---- 0.090 0.090 0.110 -0.130 0.240 7500 ---- ---- 0.150 0.150 0.180 -0.170 0.350 2 7525 ---- ---- 0.240 0.240 0.290 -0.220 0.510 7550 ---- ---- 0.370 0.370 0.430 -0.260 0.690 7575 ---- ---- 0.540 0.540 0.610 -0.280 0.890 7600 ---- ---- 0.730 0.730 0.810 -0.310 1.120 7625 ---- ---- 0.950 0.950 1.030 -0.320 1.350 7650 ---- ---- 1.180 1.180 1.270 -0.320 1.590 7675 ---- ---- 1.430 1.430 1.510 -0.330 1.840 7700 ---- ---- 1.670 1.670 1.760 -0.330 2.090 7750 ---- ---- 2.170 2.170 2.250 -0.340 2.590 7800 ---- ---- 2.670 2.670 2.750 -0.340 3.090 7850 ---- ---- 3.170 3.170 3.250 -0.330 3.580 7900 ---- ---- 3.660 3.660 3.750 -0.330 4.080 7950 ---- ---- 4.160 4.160 4.250 -0.330 4.580 8000 ---- ---- 4.660 4.660 4.750 -0.330 5.080 8050 ---- ---- 5.160 5.160 5.250 -0.330 5.580 8100 ---- ---- 5.660 5.660 5.750 -0.330 6.080 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- 7.310 ---- 7.310 7.230 0.340 6.890 6850 ---- 6.810 ---- 6.810 6.730 0.340 6.390 6900 ---- 6.310 ---- 6.310 6.230 0.330 5.900 6950 ---- 5.820 ---- 5.820 5.730 0.330 5.400 7000 ---- 5.320 ---- 5.320 5.230 0.330 4.900 7050 ---- 4.820 ---- 4.820 4.740 0.340 4.400 7100 ---- 4.320 ---- 4.320 4.240 0.340 3.900 7150 ---- 3.820 ---- 3.820 3.740 0.340 3.400 7175 ---- 3.570 ---- 3.570 3.490 0.340 3.150 7200 ---- 3.330 ---- 3.330 3.240 0.330 2.910 7225 ---- 3.080 ---- 3.080 2.990 0.330 2.660 7250 ---- 2.830 ---- 2.830 2.750 0.340 2.410 7275 ---- 2.580 ---- 2.580 2.500 0.340 2.160 7300 ---- 2.330 ---- 2.330 2.250 0.330 1.920 7325 ---- 2.090 ---- 2.090 2.000 0.320 1.680 7350 ---- 1.840 ---- 1.840 1.760 0.320 1.440 7375 ---- 1.600 ---- 1.600 1.520 0.300 1.220 7400 ---- 1.370 ---- 1.370 1.290 0.290 1.000 7425 ---- 1.140 ---- 1.140 1.070 0.270 0.800 7450 ---- 0.930 ---- 0.930 0.860 0.240 0.620 7475 ---- 0.730 ---- 0.730 0.670 0.200 0.470 50 7500 ---- 0.550 0.330 0.330 0.500 0.160 0.340 7525 ---- 0.410 ---- 0.410 0.350 0.120 0.230 138 7550 ---- 0.280 ---- 0.280 0.240 0.080 0.160 263 7575 ---- 0.190 ---- 0.190 0.160 0.060 0.100 352 7600 ---- 0.120 ---- 0.120 0.100 0.040 0.060 140 7625 0.080 0.080 0.080 0.070 0.060 0.025 1 0.035 7650 ---- 0.040 ---- 0.040 0.040 0.020 0.020 20 7675 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7700 ---- 0.010 ---- 0.010 0.010 0.005 0.005 8 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7175 ---- ---- ---- ---- 0.005 0.005 CAB 2 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7 7250 ---- ---- ---- ---- 0.010 0.005 0.005 152 7275 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7325 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7350 ---- ---- 0.020 0.020 0.020 -0.020 0.040 140 7375 ---- ---- 0.025 0.025 0.030 -0.030 0.060 7400 ---- ---- 0.040 0.040 0.050 -0.040 0.090 7425 ---- ---- 0.060 0.060 0.080 -0.060 0.140 7450 ---- ---- 0.090 0.090 0.120 -0.090 0.210 4 7475 ---- ---- 0.140 0.140 0.170 -0.140 0.310 7500 ---- ---- 0.210 0.210 0.250 -0.170 0.420 7525 ---- ---- 0.310 0.310 0.360 -0.210 0.570 7550 ---- ---- 0.440 0.440 0.490 -0.250 0.740 7575 ---- ---- 0.600 0.600 0.660 -0.270 0.930 7600 ---- ---- 0.780 0.780 0.860 -0.290 1.150 7625 ---- ---- 0.990 0.990 1.070 -0.300 1.370 7650 ---- ---- 1.210 1.210 1.290 -0.320 1.610 7675 ---- ---- 1.440 1.440 1.520 -0.330 1.850 7700 ---- ---- 1.680 1.680 1.760 -0.330 2.090 7750 ---- ---- 2.170 2.170 2.250 -0.330 2.580 7800 ---- ---- 2.670 2.670 2.750 -0.330 3.080 7850 ---- ---- 3.160 3.160 3.250 -0.330 3.580 7900 ---- ---- 3.660 3.660 3.750 -0.330 4.080 7950 ---- ---- 4.160 4.160 4.240 -0.340 4.580 8000 ---- ---- 4.660 4.660 4.740 -0.340 5.080 8050 ---- ---- 5.160 5.160 5.240 -0.340 5.580 8100 ---- ---- 5.660 5.660 5.740 -0.330 6.070 CAU JUL23 CAD/USD Monthly Options CALL 5800 ---- 17.270 ---- 17.270 17.190 0.340 16.850 5900 ---- 16.280 ---- 16.280 16.190 0.340 15.850 6000 ---- 15.280 ---- 15.280 15.200 0.340 14.860 6100 ---- 14.280 ---- 14.280 14.200 0.340 13.860 6200 ---- 13.290 ---- 13.290 13.200 0.340 12.860 6300 ---- 12.290 ---- 12.290 12.210 0.340 11.870 6400 ---- 11.290 ---- 11.290 11.210 0.340 10.870 6500 ---- 10.300 ---- 10.300 10.220 0.340 9.880 6600 ---- 9.300 ---- 9.300 9.220 0.340 8.880 6700 ---- 8.300 ---- 8.300 8.220 0.340 7.880 6750 ---- 7.810 ---- 7.810 7.720 0.340 7.380 6800 ---- 7.310 ---- 7.310 7.230 0.340 6.890 6850 ---- 6.810 ---- 6.810 6.730 0.340 6.390 6900 ---- 6.310 ---- 6.310 6.230 0.340 5.890 6950 ---- 5.810 ---- 5.810 5.730 0.340 5.390 7000 ---- 5.320 ---- 5.320 5.230 0.330 4.900 7050 ---- 4.820 ---- 4.820 4.730 0.330 4.400 7100 ---- 4.320 ---- 4.320 4.240 0.340 3.900 7150 ---- 3.820 ---- 3.820 3.740 0.330 3.410 7200 ---- 3.330 ---- 3.330 3.240 0.330 2.910 7250 ---- 2.830 ---- 2.830 2.740 0.320 2.420 7300 ---- 2.340 ---- 2.340 2.250 0.320 1.930 3 7325 ---- 2.100 ---- 2.100 2.010 0.310 1.700 7350 ---- 1.860 ---- 1.850 1.770 0.290 1.480 416 7375 ---- 1.620 ---- 1.620 1.540 0.280 1.260 7400 ---- 1.400 ---- 1.400 1.320 0.270 1.050 236 7425 ---- 1.180 ---- 1.180 1.110 0.260 0.850 7450 ---- 0.970 ---- 0.970 0.900 0.220 0.680 83 7475 ---- 0.780 ---- 0.780 0.720 0.200 0.520 7500 ---- 0.610 0.390 0.390 0.560 0.160 3 0.400 36 231 7525 0.410 0.470 0.280 0.360 0.420 0.130 10 0.290 191 190 7550 0.240 0.340 0.200 0.340 0.300 0.090 187 0.210 21 460 7575 0.190 0.240 0.180 0.240 0.210 0.070 138 0.140 7600 0.120 0.180 0.120 0.150 0.140 0.050 70 0.090 3 310 7625 0.080 0.120 0.080 0.100 0.090 0.030 27 0.060 1 1 7650 0.060 0.080 0.060 0.070 0.060 0.020 445 0.040 1 250 7675 0.050 0.050 0.035 0.035 0.040 0.015 42 0.025 7700 0.020 0.035 0.020 0.030 0.025 0.010 13 0.015 98 7750 ---- 0.010 ---- 0.010 0.010 0.005 0.005 307 7800 0.005 0.005 0.005 0.005 0.005 0.005 1 CAB 31 7850 ---- ---- ---- ---- 0.000 CAB 8 11 7900 ---- ---- ---- ---- 0.000 CAB 11 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 17.200 ---- 17.200 17.120 0.330 16.790 5900 ---- 16.210 ---- 16.210 16.130 0.330 15.800 6000 ---- 15.220 ---- 15.220 15.140 0.340 14.800 6100 ---- 14.230 ---- 14.230 14.150 0.340 13.810 6200 ---- 13.230 ---- 13.230 13.150 0.330 12.820 6300 ---- 12.240 ---- 12.240 12.160 0.330 11.830 6400 ---- 11.250 ---- 11.250 11.170 0.340 10.830 6500 ---- 10.260 ---- 10.260 10.180 0.340 9.840 6600 ---- 9.260 ---- 9.260 9.180 0.330 8.850 6700 ---- 8.270 ---- 8.270 8.190 0.330 7.860 6750 ---- 7.780 ---- 7.780 7.700 0.340 7.360 6800 ---- 7.280 ---- 7.280 7.200 0.330 6.870 6850 ---- 6.790 ---- 6.790 6.700 0.330 6.370 6900 ---- 6.290 ---- 6.290 6.210 0.340 5.870 6950 ---- 5.800 ---- 5.800 5.710 0.330 5.380 7000 ---- 5.300 ---- 5.300 5.220 0.340 4.880 7050 ---- 4.810 ---- 4.810 4.720 0.330 4.390 7100 ---- 4.320 ---- 4.320 4.230 0.330 3.900 4 7150 ---- 3.830 ---- 3.830 3.740 0.320 3.420 7200 ---- 3.340 ---- 3.340 3.260 0.320 2.940 7250 ---- 2.860 ---- 2.860 2.790 0.310 2.480 7300 ---- 2.400 ---- 2.400 2.330 0.300 2.030 7350 ---- 1.960 ---- 1.960 1.880 0.270 1.610 50 7400 1.270 1.540 1.270 1.540 1.470 0.250 1 1.220 2 129 7450 ---- 1.160 ---- 1.160 1.100 0.210 0.890 25 574 7500 0.830 0.850 0.830 0.840 0.780 0.160 1 0.620 5 86 7550 0.510 0.570 0.510 0.470 0.520 0.120 11 0.400 150 214 7600 0.280 0.370 0.280 0.330 0.330 0.080 274 0.250 50 295 7650 0.190 0.220 0.190 0.210 0.200 0.050 49 0.150 5 90 7700 0.130 0.130 0.130 0.130 0.120 0.030 20 0.090 9 97 7750 ---- 0.070 ---- 0.070 0.070 0.020 0.050 82 7800 0.045 0.045 0.045 0.045 0.040 0.015 3 0.025 22 7850 ---- 0.020 ---- 0.020 0.020 0.010 0.010 25 7900 ---- 0.010 ---- 0.010 0.010 0.005 0.005 1 38 7950 ---- ---- ---- ---- 0.005 0.005 CAB 25 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 12 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 17.110 ---- 17.110 17.030 0.330 16.700 67 5900 ---- 16.130 ---- 16.130 16.040 0.330 15.710 6000 ---- 15.140 ---- 15.140 15.060 0.340 14.720 6100 ---- 14.150 ---- 14.150 14.070 0.330 13.740 6200 ---- 13.170 ---- 13.170 13.080 0.330 12.750 6300 ---- 12.180 ---- 12.180 12.090 0.330 11.760 6400 ---- 11.190 ---- 11.190 11.110 0.340 10.770 6500 ---- 10.210 ---- 10.210 10.120 0.330 9.790 6600 ---- 9.220 ---- 9.220 9.140 0.340 8.800 6700 ---- 8.240 ---- 8.240 8.150 0.330 7.820 6750 ---- 7.740 ---- 7.740 7.660 0.330 7.330 6800 ---- 7.250 ---- 7.250 7.170 0.330 6.840 6850 ---- 6.760 ---- 6.760 6.680 0.330 6.350 6900 ---- 6.270 ---- 6.270 6.190 0.330 5.860 6950 ---- 5.780 ---- 5.780 5.700 0.330 5.370 7000 ---- 5.290 ---- 5.290 5.210 0.320 4.890 7050 ---- 4.810 ---- 4.810 4.730 0.320 4.410 7100 ---- 4.330 ---- 4.330 4.250 0.320 3.930 7150 ---- 3.850 ---- 3.850 3.770 0.310 3.460 7200 ---- 3.390 ---- 3.390 3.310 0.300 3.010 7250 ---- 2.940 ---- 2.940 2.860 0.290 2.570 1 7300 ---- 2.500 ---- 2.500 2.420 0.270 2.150 79 7350 ---- 2.080 ---- 2.080 2.010 0.250 1.760 4 139 7400 ---- 1.690 ---- 1.690 1.630 0.230 1.400 9 281 7450 ---- 1.340 ---- 1.340 1.280 0.200 1.080 1 273 7500 0.860 1.030 0.860 0.840 0.970 0.170 2 0.800 116 1190 7550 ---- 0.760 ---- 0.760 0.710 0.140 0.570 84 105 7600 ---- 0.540 ---- 0.540 0.510 0.110 0.400 20 588 7650 0.340 0.380 0.340 0.360 0.350 0.070 3 0.280 1 281 7700 0.240 0.250 0.240 0.240 0.240 0.050 95 0.190 4 189 7750 ---- 0.170 ---- 0.160 0.160 0.030 12 0.130 8 735 7800 0.110 0.110 0.110 0.110 0.100 0.010 2 0.090 2 255 7850 ---- ---- ---- ---- 0.070 0.010 0.060 151 7900 ---- 0.040 ---- 0.040 0.045 0.010 0.035 204 7950 ---- ---- ---- ---- 0.030 0.005 0.025 46 8000 ---- 0.020 ---- 0.020 0.020 0.005 0.015 364 8050 ---- ---- ---- ---- 0.015 0.005 0.010 68 8100 ---- ---- ---- ---- 0.010 0.005 0.005 20 339 8150 ---- ---- ---- ---- 0.010 0.005 0.005 163 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.040 0.320 16.720 5900 ---- ---- ---- ---- 16.050 0.320 15.730 6000 ---- ---- ---- ---- 15.070 0.320 14.750 6100 ---- ---- ---- ---- 14.090 0.330 13.760 6200 ---- ---- ---- ---- 13.100 0.320 12.780 6300 ---- ---- ---- ---- 12.120 0.320 11.800 6400 ---- ---- ---- ---- 11.140 0.320 10.820 6500 ---- ---- ---- ---- 10.160 0.320 9.840 6600 ---- ---- ---- ---- 9.180 0.320 8.860 6700 ---- ---- ---- ---- 8.200 0.320 7.880 6750 ---- ---- ---- ---- 7.710 0.320 7.390 6800 ---- ---- ---- ---- 7.220 0.310 6.910 6850 ---- ---- ---- ---- 6.740 0.320 6.420 6900 ---- ---- ---- ---- 6.250 0.310 5.940 6950 ---- ---- ---- ---- 5.770 0.310 5.460 7000 ---- ---- ---- ---- 5.290 0.310 4.980 7050 ---- ---- ---- ---- 4.810 0.300 4.510 7100 ---- ---- ---- ---- 4.340 0.290 4.050 7150 ---- ---- ---- ---- 3.880 0.290 3.590 7200 ---- ---- ---- ---- 3.430 0.280 3.150 7250 ---- ---- ---- ---- 2.990 0.270 2.720 7300 ---- ---- ---- ---- 2.570 0.250 2.320 2 7350 ---- ---- ---- ---- 2.170 0.240 1.930 3 7400 ---- ---- ---- ---- 1.790 0.210 1.580 2 7450 ---- 1.380 ---- 1.380 1.450 0.190 1.260 53 7500 ---- 1.210 ---- 1.210 1.150 0.160 0.990 9 7550 ---- 0.940 ---- 0.940 0.880 0.130 0.750 7600 ---- 0.700 ---- 0.700 0.670 0.110 0.560 1 7650 ---- 0.520 ---- 0.520 0.490 0.080 0.410 122 7700 ---- 0.380 ---- 0.380 0.360 0.060 0.300 1 7750 ---- 0.270 ---- 0.270 0.260 0.050 0.210 27 7800 ---- 0.190 ---- 0.190 0.180 0.040 0.140 154 7850 ---- 0.130 ---- 0.130 0.130 0.030 0.100 4 7900 ---- 0.090 ---- 0.090 0.090 0.020 0.070 7950 ---- ---- ---- ---- 0.060 0.010 0.050 8000 ---- ---- ---- ---- 0.045 0.005 0.040 8050 ---- ---- ---- ---- 0.030 0.000 0.030 24 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 24 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 24 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 14 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.970 0.320 16.650 5900 ---- ---- ---- ---- 15.990 0.320 15.670 6000 ---- ---- ---- ---- 15.010 0.320 14.690 6100 ---- ---- ---- ---- 14.040 0.330 13.710 6200 ---- ---- ---- ---- 13.060 0.320 12.740 6300 ---- ---- ---- ---- 12.080 0.320 11.760 6400 ---- ---- ---- ---- 11.100 0.320 10.780 6500 ---- ---- ---- ---- 10.130 0.320 9.810 6600 ---- ---- ---- ---- 9.150 0.310 8.840 6700 ---- ---- ---- ---- 8.180 0.310 7.870 6750 ---- ---- ---- ---- 7.700 0.320 7.380 6800 ---- ---- ---- ---- 7.210 0.310 6.900 6850 ---- ---- ---- ---- 6.730 0.310 6.420 6900 ---- ---- ---- ---- 6.250 0.300 5.950 6950 ---- ---- ---- ---- 5.770 0.300 5.470 7000 ---- ---- ---- ---- 5.300 0.300 5.000 7050 ---- ---- ---- ---- 4.830 0.290 4.540 7100 ---- ---- ---- ---- 4.380 0.290 4.090 7150 ---- ---- ---- ---- 3.930 0.280 3.650 7200 ---- ---- ---- ---- 3.490 0.270 3.220 7250 ---- ---- ---- ---- 3.060 0.250 2.810 7300 ---- ---- ---- ---- 2.660 0.240 2.420 7350 ---- ---- ---- ---- 2.270 0.220 2.050 7400 ---- ---- ---- ---- 1.910 0.210 1.700 1 7450 ---- 1.560 ---- 1.560 1.580 0.190 1.390 7500 ---- 1.330 ---- 1.330 1.280 0.160 1.120 2 7550 ---- 1.060 ---- 1.060 1.010 0.130 0.880 7600 ---- 0.830 ---- 0.830 0.790 0.110 0.680 7650 ---- 0.640 ---- 0.640 0.610 0.090 0.520 7700 ---- 0.480 ---- 0.480 0.460 0.070 0.390 7750 ---- 0.360 ---- 0.360 0.350 0.060 0.290 7800 ---- 0.270 ---- 0.270 0.260 0.040 0.220 7850 ---- 0.190 ---- 0.190 0.190 0.030 0.160 7900 ---- 0.140 ---- 0.140 0.140 0.020 0.120 7950 ---- ---- ---- ---- 0.100 0.010 0.090 8000 ---- 0.070 ---- 0.070 0.070 0.010 0.060 8050 ---- ---- ---- ---- 0.050 0.005 0.045 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.900 0.330 16.570 1 5900 ---- ---- ---- ---- 15.930 0.330 15.600 6000 ---- ---- ---- ---- 14.950 0.330 14.620 6100 ---- ---- ---- ---- 13.980 0.330 13.650 6200 ---- ---- ---- ---- 13.010 0.330 12.680 6300 ---- ---- ---- ---- 12.040 0.330 11.710 6400 ---- ---- ---- ---- 11.070 0.330 10.740 6500 ---- ---- ---- ---- 10.100 0.330 9.770 6600 ---- ---- ---- ---- 9.130 0.320 8.810 6700 ---- ---- ---- ---- 8.160 0.310 7.850 6750 ---- ---- ---- ---- 7.680 0.310 7.370 6800 ---- ---- ---- ---- 7.200 0.310 6.890 6850 ---- ---- ---- ---- 6.720 0.300 6.420 6900 ---- ---- ---- ---- 6.250 0.300 5.950 6950 ---- ---- ---- ---- 5.790 0.300 5.490 7000 ---- ---- ---- ---- 5.330 0.300 5.030 7050 ---- ---- ---- ---- 4.870 0.290 4.580 7100 ---- ---- ---- ---- 4.420 0.280 4.140 7150 ---- ---- ---- ---- 3.990 0.280 3.710 7200 ---- ---- ---- ---- 3.560 0.260 3.300 7250 ---- ---- ---- ---- 3.150 0.250 2.900 7300 ---- ---- ---- ---- 2.750 0.240 2.510 80 7350 ---- ---- ---- ---- 2.380 0.230 2.150 4 23 7400 ---- ---- ---- ---- 2.020 0.210 1.810 10 35 7450 ---- 1.750 ---- 1.750 1.700 0.190 1.510 1 103 7500 ---- 1.460 ---- 1.460 1.400 0.170 1.230 20 655 7550 ---- 1.190 ---- 1.190 1.140 0.140 248 1.000 20 327 7600 0.980 0.980 0.980 0.920 0.920 0.120 6 0.800 35 7650 ---- 0.760 ---- 0.760 0.730 0.100 0.630 11 7700 ---- 0.590 ---- 0.590 0.570 0.070 0.500 700 7750 ---- 0.460 ---- 0.460 0.450 0.060 100 0.390 50 7800 ---- 0.350 ---- 0.350 0.340 0.040 0.300 108 7850 ---- 0.270 ---- 0.270 0.260 0.030 148 0.230 9 7900 ---- 0.210 ---- 0.210 0.200 0.030 0.170 268 7950 ---- 0.150 ---- 0.150 0.150 0.020 0.130 165 8000 ---- 0.110 ---- 0.110 0.110 0.010 0.100 209 8050 ---- ---- ---- ---- 0.090 0.010 0.080 194 8100 ---- ---- ---- ---- 0.070 0.010 0.060 489 8150 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.045 0.005 0.040 1 8250 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.030 0.005 0.025 26 8350 ---- ---- ---- ---- 0.025 0.005 0.020 48 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8450 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.015 0.005 0.010 2 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.880 0.320 16.560 5900 ---- ---- ---- ---- 15.910 0.320 15.590 6000 ---- ---- ---- ---- 14.950 0.330 14.620 6100 ---- ---- ---- ---- 13.980 0.320 13.660 6200 ---- ---- ---- ---- 13.010 0.320 12.690 6300 ---- ---- ---- ---- 12.040 0.320 11.720 6400 ---- ---- ---- ---- 11.080 0.320 10.760 6500 ---- ---- ---- ---- 10.120 0.320 9.800 6600 ---- ---- ---- ---- 9.160 0.320 8.840 6700 ---- ---- ---- ---- 8.200 0.310 7.890 6800 ---- ---- ---- ---- 7.250 0.300 6.950 6850 ---- ---- ---- ---- 6.780 0.300 6.480 6900 ---- ---- ---- ---- 6.310 0.290 6.020 6950 ---- ---- ---- ---- 5.850 0.290 5.560 7000 ---- ---- ---- ---- 5.400 0.290 5.110 7050 ---- ---- ---- ---- 4.950 0.280 4.670 7100 ---- ---- ---- ---- 4.510 0.270 4.240 7150 ---- ---- ---- ---- 4.080 0.260 3.820 7200 ---- ---- ---- ---- 3.670 0.260 3.410 7250 ---- ---- ---- ---- 3.260 0.250 3.010 7300 ---- ---- ---- ---- 2.870 0.240 2.630 7350 ---- ---- ---- ---- 2.500 0.230 2.270 14 7400 ---- ---- ---- ---- 2.160 0.220 1.940 7450 ---- 1.870 ---- 1.870 1.830 0.200 1.630 7500 ---- 1.580 ---- 1.580 1.540 0.180 1.360 7550 ---- 1.320 ---- 1.320 1.270 0.150 1.120 7600 ---- 1.080 ---- 1.080 1.040 0.120 0.920 7650 ---- 0.880 ---- 0.880 0.840 0.090 0.750 14 7700 ---- 0.700 ---- 0.700 0.680 0.080 0.600 7750 ---- 0.560 ---- 0.560 0.540 0.070 0.470 7800 ---- 0.440 ---- 0.440 0.430 0.060 0.370 7850 ---- 0.350 ---- 0.350 0.340 0.050 0.290 7900 ---- 0.270 ---- 0.270 0.270 0.040 0.230 7950 ---- 0.210 ---- 0.210 0.210 0.030 0.180 8000 ---- 0.160 ---- 0.160 0.160 0.020 0.140 8050 ---- ---- ---- ---- 0.120 0.010 0.110 8100 ---- ---- ---- ---- 0.090 0.010 0.080 181 8200 ---- 0.050 ---- 0.050 0.050 0.005 0.045 8300 ---- ---- ---- ---- 0.025 0.000 0.025 14 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.800 0.310 16.490 5900 ---- ---- ---- ---- 15.840 0.310 15.530 6000 ---- ---- ---- ---- 14.880 0.320 14.560 6100 ---- ---- ---- ---- 13.920 0.320 13.600 6200 ---- ---- ---- ---- 12.950 0.310 12.640 6300 ---- ---- ---- ---- 11.990 0.310 11.680 6400 ---- ---- ---- ---- 11.040 0.310 10.730 6500 ---- ---- ---- ---- 10.080 0.300 9.780 6600 ---- ---- ---- ---- 9.130 0.300 8.830 6700 ---- ---- ---- ---- 8.190 0.300 7.890 6800 ---- ---- ---- ---- 7.250 0.290 6.960 6850 ---- ---- ---- ---- 6.790 0.290 6.500 6900 ---- ---- ---- ---- 6.330 0.290 6.040 6950 ---- ---- ---- ---- 5.880 0.290 5.590 7000 ---- ---- ---- ---- 5.430 0.280 5.150 7050 ---- ---- ---- ---- 5.000 0.280 4.720 7100 ---- ---- ---- ---- 4.570 0.270 4.300 7150 ---- ---- ---- ---- 4.150 0.260 3.890 7200 ---- ---- ---- ---- 3.740 0.250 3.490 7250 ---- ---- ---- ---- 3.340 0.240 3.100 7300 ---- ---- ---- ---- 2.960 0.220 2.740 7350 ---- ---- ---- ---- 2.600 0.210 2.390 7400 ---- ---- ---- ---- 2.260 0.200 2.060 7450 ---- 1.990 ---- 1.990 1.940 0.180 1.760 7500 ---- 1.700 ---- 1.700 1.650 0.160 1.490 7550 ---- 1.430 ---- 1.430 1.380 0.130 1.250 7600 ---- 1.190 ---- 1.190 1.150 0.110 1.040 7650 ---- 0.990 ---- 0.990 0.950 0.100 0.850 7700 ---- 0.810 ---- 0.810 0.780 0.080 0.700 7750 ---- 0.660 ---- 0.660 0.640 0.070 0.570 7800 ---- 0.530 ---- 0.530 0.520 0.060 0.460 7850 ---- 0.430 ---- 0.430 0.420 0.050 0.370 7900 ---- 0.340 ---- 0.340 0.340 0.040 0.300 7950 ---- 0.270 ---- 0.270 0.270 0.030 0.240 8000 ---- 0.210 ---- 0.210 0.220 0.030 0.190 8050 ---- ---- ---- ---- 0.170 0.020 0.150 8100 ---- ---- ---- ---- 0.130 0.010 0.120 8200 ---- ---- ---- ---- 0.080 0.010 0.070 8300 ---- ---- ---- ---- 0.045 0.005 0.040 14 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.740 0.310 16.430 5900 ---- ---- ---- ---- 15.790 0.320 15.470 6000 ---- ---- ---- ---- 14.830 0.320 14.510 6100 ---- ---- ---- ---- 13.870 0.320 13.550 6200 ---- ---- ---- ---- 12.910 0.310 12.600 6300 ---- ---- ---- ---- 11.960 0.320 11.640 6400 ---- ---- ---- ---- 11.010 0.320 10.690 6500 ---- ---- ---- ---- 10.060 0.310 9.750 6600 ---- ---- ---- ---- 9.120 0.310 8.810 6700 ---- ---- ---- ---- 8.180 0.300 7.880 6750 ---- ---- ---- ---- 7.720 0.300 7.420 6800 ---- ---- ---- ---- 7.260 0.300 6.960 6850 ---- ---- ---- ---- 6.800 0.290 6.510 6900 ---- ---- ---- ---- 6.350 0.290 6.060 6950 ---- ---- ---- ---- 5.900 0.280 5.620 7000 ---- ---- ---- ---- 5.460 0.280 5.180 7050 ---- ---- ---- ---- 5.030 0.270 4.760 7100 ---- ---- ---- ---- 4.600 0.260 4.340 7150 ---- ---- ---- ---- 4.190 0.260 3.930 7200 ---- ---- ---- ---- 3.790 0.250 3.540 5 7250 ---- ---- ---- ---- 3.400 0.240 3.160 205 7300 ---- ---- ---- ---- 3.020 0.220 2.800 7350 ---- ---- ---- ---- 2.660 0.200 2.460 7400 ---- 2.170 ---- 2.170 2.320 0.180 2.140 10 7450 ---- 2.070 ---- 2.070 2.010 0.170 1.840 1 7500 ---- 1.780 ---- 1.780 1.720 0.150 1.570 75 7550 ---- 1.520 ---- 1.520 1.460 0.130 1.330 33 7600 ---- 1.280 ---- 1.280 1.240 0.130 1.110 7650 ---- 1.070 ---- 1.070 1.030 0.100 0.930 7700 ---- 0.890 ---- 0.890 0.860 0.090 0.770 7750 ---- 0.730 ---- 0.730 0.710 0.080 0.630 7800 ---- 0.600 ---- 0.600 0.590 0.070 0.520 50 7850 ---- 0.490 ---- 0.490 0.480 0.050 0.430 7900 ---- 0.400 ---- 0.400 0.390 0.040 0.350 7950 ---- 0.320 ---- 0.320 0.320 0.040 0.280 30 8000 ---- 0.260 ---- 0.260 0.260 0.030 0.230 8050 ---- 0.210 ---- 0.210 0.210 0.020 0.190 8100 ---- ---- ---- ---- 0.170 0.020 0.150 8150 ---- ---- ---- ---- 0.130 0.010 0.120 8200 ---- ---- ---- ---- 0.110 0.010 0.100 8250 ---- ---- ---- ---- 0.090 0.010 0.080 216 8300 ---- ---- ---- ---- 0.070 0.000 0.070 14 8350 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.050 0.005 0.045 8450 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.035 0.005 0.030 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 3 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.730 0.320 15.410 6000 ---- ---- ---- ---- 14.770 0.310 14.460 6100 ---- ---- ---- ---- 13.820 0.310 13.510 6200 ---- ---- ---- ---- 12.870 0.310 12.560 6300 ---- ---- ---- ---- 11.920 0.310 11.610 6400 ---- ---- ---- ---- 10.980 0.310 10.670 6500 ---- ---- ---- ---- 10.030 0.300 9.730 6600 ---- ---- ---- ---- 9.100 0.300 8.800 6700 ---- ---- ---- ---- 8.170 0.300 7.870 6800 ---- ---- ---- ---- 7.250 0.290 6.960 6850 ---- ---- ---- ---- 6.800 0.280 6.520 6900 ---- ---- ---- ---- 6.350 0.280 6.070 6950 ---- ---- ---- ---- 5.910 0.270 5.640 7000 ---- ---- ---- ---- 5.480 0.270 5.210 7050 ---- ---- ---- ---- 5.050 0.260 4.790 7100 ---- ---- ---- ---- 4.640 0.260 4.380 7150 ---- ---- ---- ---- 4.230 0.240 3.990 7200 ---- ---- ---- ---- 3.840 0.240 3.600 7250 ---- ---- ---- ---- 3.450 0.220 3.230 7300 ---- ---- ---- ---- 3.090 0.220 2.870 7350 ---- ---- ---- ---- 2.740 0.200 2.540 7400 ---- 2.270 ---- 2.270 2.400 0.180 2.220 67 7450 ---- 2.130 ---- 2.130 2.090 0.160 1.930 7500 ---- 1.840 ---- 1.840 1.810 0.150 1.660 7550 ---- 1.590 ---- 1.590 1.550 0.140 1.410 7600 ---- 1.350 ---- 1.350 1.320 0.120 1.200 7650 ---- 1.140 ---- 1.140 1.110 0.110 1.000 7700 ---- 0.960 ---- 0.960 0.940 0.100 0.840 7750 ---- 0.800 ---- 0.800 0.780 0.080 0.700 7800 0.650 0.660 0.650 0.650 0.650 0.070 50 0.580 7850 ---- 0.550 ---- 0.550 0.540 0.060 0.480 7900 ---- 0.450 ---- 0.450 0.450 0.060 0.390 7950 ---- 0.370 ---- 0.370 0.370 0.050 0.320 8000 ---- 0.300 ---- 0.300 0.310 0.040 0.270 8050 ---- 0.250 ---- 0.250 0.250 0.030 0.220 8100 ---- 0.200 ---- 0.200 0.200 0.020 0.180 8200 ---- 0.120 ---- 0.120 0.130 0.020 0.110 8300 ---- ---- ---- ---- 0.090 0.020 0.070 14 8400 ---- ---- ---- ---- 0.050 0.005 0.045 8500 ---- ---- ---- ---- 0.035 0.005 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.680 0.320 15.360 6000 ---- ---- ---- ---- 14.730 0.320 14.410 6100 ---- ---- ---- ---- 13.780 0.320 13.460 6200 ---- ---- ---- ---- 12.840 0.320 12.520 6300 ---- ---- ---- ---- 11.890 0.310 11.580 6400 ---- ---- ---- ---- 10.950 0.310 10.640 6500 ---- ---- ---- ---- 10.020 0.310 9.710 6600 ---- ---- ---- ---- 9.090 0.310 8.780 6700 ---- ---- ---- ---- 8.170 0.300 7.870 6800 ---- ---- ---- ---- 7.260 0.290 6.970 6850 ---- ---- ---- ---- 6.810 0.280 6.530 6900 ---- ---- ---- ---- 6.370 0.270 6.100 6950 ---- ---- ---- ---- 5.940 0.270 5.670 7000 ---- ---- ---- ---- 5.510 0.260 5.250 7050 ---- ---- ---- ---- 5.090 0.250 4.840 7100 ---- ---- ---- ---- 4.680 0.240 4.440 7150 ---- ---- ---- ---- 4.280 0.240 4.040 7200 ---- ---- ---- ---- 3.890 0.220 3.670 7250 ---- ---- ---- ---- 3.510 0.210 3.300 7300 ---- ---- ---- ---- 3.150 0.200 2.950 7350 ---- ---- ---- ---- 2.810 0.190 2.620 7400 2.380 2.410 2.380 2.380 2.480 0.180 27 2.300 7450 ---- 2.180 ---- 2.180 2.170 0.160 2.010 7500 ---- 1.890 ---- 1.890 1.890 0.150 1.740 7550 ---- 1.650 ---- 1.650 1.630 0.130 1.500 7600 ---- 1.440 ---- 1.440 1.400 0.120 1.280 7650 ---- 1.220 ---- 1.220 1.190 0.110 1.080 7700 ---- 1.040 ---- 1.040 1.010 0.100 0.910 7750 ---- 0.870 ---- 0.870 0.850 0.080 0.770 7800 0.720 0.730 0.720 0.720 0.720 0.080 50 0.640 7850 0.600 0.610 0.600 0.600 0.600 0.060 50 0.540 7900 ---- 0.510 ---- 0.510 0.500 0.050 0.450 7950 ---- 0.420 ---- 0.420 0.420 0.050 0.370 8000 ---- 0.350 ---- 0.350 0.350 0.040 0.310 1 8100 ---- 0.240 ---- 0.240 0.240 0.030 0.210 8200 ---- ---- ---- ---- 0.160 0.020 0.140 8300 ---- ---- ---- ---- 0.110 0.020 0.090 8400 ---- ---- ---- ---- 0.070 0.010 0.060 8500 ---- ---- ---- ---- 0.045 0.005 0.040 8600 ---- ---- ---- ---- 0.030 0.005 0.025 8700 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.550 0.310 16.240 5900 ---- ---- ---- ---- 15.610 0.310 15.300 6000 ---- ---- ---- ---- 14.660 0.310 14.350 6100 ---- ---- ---- ---- 13.720 0.310 13.410 6200 ---- ---- ---- ---- 12.780 0.300 12.480 6300 ---- ---- ---- ---- 11.850 0.310 11.540 6400 ---- ---- ---- ---- 10.920 0.310 10.610 6500 ---- ---- ---- ---- 9.990 0.300 9.690 6600 ---- ---- ---- ---- 9.070 0.290 8.780 6700 ---- ---- ---- ---- 8.160 0.290 7.870 6750 ---- ---- ---- ---- 7.720 0.290 7.430 6800 ---- ---- ---- ---- 7.270 0.280 6.990 6850 ---- ---- ---- ---- 6.830 0.280 6.550 6900 ---- ---- ---- ---- 6.390 0.270 6.120 6950 ---- ---- ---- ---- 5.960 0.260 5.700 7000 ---- ---- ---- ---- 5.540 0.250 5.290 7050 ---- ---- ---- ---- 5.130 0.250 4.880 7100 ---- ---- ---- ---- 4.720 0.240 4.480 7150 ---- ---- ---- ---- 4.330 0.230 4.100 7200 ---- ---- ---- ---- 3.950 0.220 3.730 7250 ---- ---- ---- ---- 3.580 0.210 3.370 7300 ---- ---- ---- ---- 3.220 0.200 3.020 7350 ---- ---- ---- ---- 2.890 0.200 2.690 21 7400 2.550 2.560 2.550 2.560 2.570 0.190 8 2.380 1 7450 ---- 2.260 ---- 2.260 2.270 0.170 2.100 7500 ---- 1.980 ---- 1.980 1.990 0.160 1.830 7550 ---- 1.720 ---- 1.720 1.730 0.140 1.590 7600 ---- 1.520 ---- 1.520 1.500 0.130 1.370 7650 ---- 1.310 ---- 1.310 1.290 0.120 1.170 7700 ---- 1.120 ---- 1.120 1.100 0.100 1.000 7750 ---- 0.950 ---- 0.950 0.940 0.090 0.850 7800 ---- 0.810 ---- 0.810 0.790 0.070 0.720 7850 ---- 0.680 ---- 0.680 0.670 0.060 0.610 7900 ---- 0.570 ---- 0.570 0.570 0.060 0.510 7950 ---- 0.480 ---- 0.480 0.480 0.050 0.430 100 8000 ---- 0.400 ---- 0.400 0.410 0.050 0.360 1 8050 ---- 0.340 ---- 0.340 0.340 0.040 0.300 8100 ---- 0.280 ---- 0.280 0.290 0.040 0.250 8150 ---- 0.230 ---- 0.230 0.240 0.030 0.210 8200 ---- ---- ---- ---- 0.200 0.020 0.180 8250 ---- ---- ---- ---- 0.170 0.020 0.150 8300 ---- ---- ---- ---- 0.140 0.020 0.120 14 8350 ---- ---- ---- ---- 0.120 0.020 0.100 8400 ---- ---- ---- ---- 0.100 0.020 0.080 8450 ---- ---- ---- ---- 0.080 0.010 0.070 8500 ---- ---- ---- ---- 0.070 0.010 0.060 8600 ---- ---- ---- ---- 0.045 0.005 0.040 8700 ---- ---- ---- ---- 0.030 0.005 0.025 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.340 0.320 16.020 5900 ---- ---- ---- ---- 15.410 0.320 15.090 6000 ---- ---- ---- ---- 14.480 0.320 14.160 6100 ---- ---- ---- ---- 13.560 0.320 13.240 6200 ---- ---- ---- ---- 12.630 0.310 12.320 6300 ---- ---- ---- ---- 11.720 0.320 11.400 6400 ---- ---- ---- ---- 10.810 0.320 10.490 6500 ---- ---- ---- ---- 9.900 0.300 9.600 6600 ---- ---- ---- ---- 9.010 0.300 8.710 6700 ---- ---- ---- ---- 8.120 0.280 7.840 6750 ---- ---- ---- ---- 7.690 0.280 7.410 6800 ---- ---- ---- ---- 7.260 0.280 6.980 6850 ---- ---- ---- ---- 6.830 0.270 6.560 6900 ---- ---- ---- ---- 6.410 0.260 6.150 6950 ---- ---- ---- ---- 6.000 0.250 5.750 7000 ---- ---- ---- ---- 5.590 0.240 5.350 7050 ---- ---- ---- ---- 5.200 0.240 4.960 7100 ---- ---- ---- ---- 4.810 0.230 4.580 7150 ---- ---- ---- ---- 4.430 0.220 4.210 7200 ---- ---- ---- ---- 4.060 0.210 3.850 7250 ---- ---- ---- ---- 3.710 0.210 3.500 7300 ---- ---- ---- ---- 3.360 0.190 3.170 7350 ---- 2.920 ---- 2.920 3.040 0.190 2.850 7400 ---- 2.720 ---- 2.720 2.730 0.180 2.550 7450 ---- 2.430 ---- 2.430 2.440 0.170 2.270 7500 ---- 2.160 ---- 2.160 2.160 0.150 2.010 7550 ---- 1.900 ---- 1.900 1.910 0.140 1.770 7600 ---- 1.710 ---- 1.710 1.680 0.120 1.560 7650 ---- 1.500 ---- 1.500 1.470 0.110 1.360 7700 ---- 1.310 ---- 1.310 1.290 0.100 1.190 7750 ---- 1.140 ---- 1.140 1.120 0.090 1.030 7800 ---- 0.980 ---- 0.980 0.970 0.080 0.890 7850 ---- 0.850 ---- 0.850 0.840 0.070 0.770 7900 ---- 0.730 ---- 0.730 0.730 0.060 0.670 7950 ---- 0.630 ---- 0.630 0.630 0.050 0.580 8000 ---- 0.540 ---- 0.540 0.550 0.050 0.500 8050 ---- 0.460 ---- 0.460 0.470 0.040 0.430 8100 ---- 0.400 ---- 0.400 0.410 0.040 0.370 8150 ---- 0.340 ---- 0.340 0.350 0.030 0.320 8200 ---- 0.290 ---- 0.290 0.300 0.030 0.270 8300 ---- ---- ---- ---- 0.220 0.020 0.200 8400 ---- ---- ---- ---- 0.160 0.020 0.140 8500 ---- ---- ---- ---- 0.120 0.020 0.100 8600 ---- ---- ---- ---- 0.090 0.010 0.080 8700 ---- ---- ---- ---- 0.060 0.010 0.050 8800 ---- ---- ---- ---- 0.045 0.005 0.040 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.025 0.005 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 9200 ---- ---- ---- ---- 0.010 0.000 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.180 0.310 15.870 5900 ---- ---- ---- ---- 15.270 0.320 14.950 6000 ---- ---- ---- ---- 14.350 0.310 14.040 6100 ---- ---- ---- ---- 13.440 0.310 13.130 6200 ---- ---- ---- ---- 12.540 0.310 12.230 6300 ---- ---- ---- ---- 11.640 0.310 11.330 6400 ---- ---- ---- ---- 10.750 0.300 10.450 6500 ---- ---- ---- ---- 9.860 0.290 9.570 6600 ---- ---- ---- ---- 8.990 0.290 8.700 6700 ---- ---- ---- ---- 8.130 0.290 7.840 6800 ---- ---- ---- ---- 7.290 0.280 7.010 6850 ---- ---- ---- ---- 6.870 0.270 6.600 6900 ---- ---- ---- ---- 6.470 0.270 6.200 6950 ---- ---- ---- ---- 6.060 0.260 5.800 7000 ---- ---- ---- ---- 5.670 0.250 5.420 7050 ---- ---- ---- ---- 5.290 0.250 5.040 7100 ---- ---- ---- ---- 4.910 0.240 4.670 7150 ---- ---- ---- ---- 4.550 0.240 4.310 7200 ---- ---- ---- ---- 4.190 0.220 3.970 7250 ---- ---- ---- ---- 3.850 0.210 3.640 7300 ---- ---- ---- ---- 3.520 0.200 3.320 7350 ---- ---- ---- ---- 3.210 0.200 3.010 7400 ---- ---- ---- ---- 2.920 0.190 2.730 7450 ---- ---- ---- ---- 2.640 0.180 2.460 7500 ---- ---- ---- ---- 2.370 0.160 2.210 7550 ---- ---- ---- ---- 2.130 0.160 1.970 1 7600 ---- ---- ---- ---- 1.910 0.150 1.760 7650 ---- ---- ---- ---- 1.700 0.130 1.570 7700 ---- ---- ---- ---- 1.520 0.120 1.400 7750 ---- ---- ---- ---- 1.350 0.110 1.240 7800 ---- ---- ---- ---- 1.210 0.110 1.100 7850 ---- ---- ---- ---- 1.070 0.090 0.980 7900 ---- ---- ---- ---- 0.960 0.090 0.870 7950 ---- ---- ---- ---- 0.850 0.080 0.770 8000 ---- ---- ---- ---- 0.760 0.070 0.690 8050 ---- ---- ---- ---- 0.670 0.060 0.610 8100 ---- ---- ---- ---- 0.600 0.060 0.540 8200 ---- ---- ---- ---- 0.480 0.050 0.430 8300 ---- ---- ---- ---- 0.380 0.040 0.340 8400 ---- ---- ---- ---- 0.300 0.030 0.270 8500 ---- ---- ---- ---- 0.240 0.030 0.210 8600 ---- ---- ---- ---- 0.190 0.020 0.170 8700 ---- ---- ---- ---- 0.150 0.020 0.130 8800 ---- ---- ---- ---- 0.120 0.020 0.100 8900 ---- ---- ---- ---- 0.090 0.010 0.080 9000 ---- ---- ---- ---- 0.080 0.010 0.070 9100 ---- ---- ---- ---- 0.060 0.010 0.050 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.040 0.320 15.720 5900 ---- ---- ---- ---- 15.130 0.310 14.820 6000 ---- ---- ---- ---- 14.240 0.310 13.930 6100 ---- ---- ---- ---- 13.340 0.310 13.030 6200 ---- ---- ---- ---- 12.450 0.300 12.150 6300 ---- ---- ---- ---- 11.570 0.300 11.270 6400 ---- ---- ---- ---- 10.690 0.290 10.400 6500 ---- ---- ---- ---- 9.820 0.280 9.540 6600 ---- ---- ---- ---- 8.970 0.280 8.690 6700 ---- ---- ---- ---- 8.130 0.280 7.850 6800 ---- ---- ---- ---- 7.300 0.260 7.040 6850 ---- ---- ---- ---- 6.900 0.260 6.640 6900 ---- ---- ---- ---- 6.500 0.250 6.250 6950 ---- ---- ---- ---- 6.110 0.250 5.860 7000 ---- ---- ---- ---- 5.730 0.250 5.480 7050 ---- ---- ---- ---- 5.360 0.240 5.120 7100 ---- ---- ---- ---- 4.990 0.230 4.760 7150 ---- ---- ---- ---- 4.630 0.220 4.410 7200 ---- ---- ---- ---- 4.290 0.220 4.070 7250 ---- ---- ---- ---- 3.960 0.220 3.740 7300 ---- ---- ---- ---- 3.630 0.200 3.430 7350 ---- ---- ---- ---- 3.330 0.200 3.130 7400 ---- ---- ---- ---- 3.040 0.190 2.850 7450 ---- ---- ---- ---- 2.760 0.170 2.590 7500 ---- ---- ---- ---- 2.500 0.160 2.340 7550 ---- ---- ---- ---- 2.260 0.150 2.110 7600 ---- ---- ---- ---- 2.040 0.140 1.900 7650 ---- ---- ---- ---- 1.840 0.130 1.710 7700 ---- ---- ---- ---- 1.660 0.130 1.530 7750 ---- ---- ---- ---- 1.490 0.120 1.370 7800 ---- ---- ---- ---- 1.340 0.110 1.230 7850 ---- ---- ---- ---- 1.210 0.100 1.110 7900 ---- ---- ---- ---- 1.090 0.100 0.990 7950 ---- ---- ---- ---- 0.980 0.090 0.890 8000 ---- ---- ---- ---- 0.880 0.080 0.800 8050 ---- ---- ---- ---- 0.790 0.070 0.720 8100 ---- ---- ---- ---- 0.720 0.070 0.650 8200 ---- ---- ---- ---- 0.580 0.050 0.530 8300 ---- ---- ---- ---- 0.470 0.040 0.430 8400 ---- ---- ---- ---- 0.380 0.030 0.350 8500 ---- ---- ---- ---- 0.310 0.030 0.280 8600 ---- ---- ---- ---- 0.250 0.020 0.230 8700 ---- ---- ---- ---- 0.210 0.020 0.190 8800 ---- ---- ---- ---- 0.170 0.020 0.150 8900 ---- ---- ---- ---- 0.140 0.020 0.120 9000 ---- ---- ---- ---- 0.110 0.010 0.100 CAU JUN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.140 0.310 13.830 6100 ---- ---- ---- ---- 13.260 0.310 12.950 6200 ---- ---- ---- ---- 12.380 0.300 12.080 6300 ---- ---- ---- ---- 11.510 0.290 11.220 6400 ---- ---- ---- ---- 10.650 0.290 10.360 6500 ---- ---- ---- ---- 9.800 0.290 9.510 6600 ---- ---- ---- ---- 8.960 0.280 8.680 6700 ---- ---- ---- ---- 8.140 0.280 7.860 6800 ---- ---- ---- ---- 7.330 0.260 7.070 6900 ---- ---- ---- ---- 6.550 0.260 6.290 7000 ---- ---- ---- ---- 5.790 0.240 5.550 7050 ---- ---- ---- ---- 5.420 0.230 5.190 7100 ---- ---- ---- ---- 5.070 0.240 4.830 7150 ---- ---- ---- ---- 4.720 0.230 4.490 7200 ---- ---- ---- ---- 4.380 0.220 4.160 7250 ---- ---- ---- ---- 4.050 0.210 3.840 7300 ---- ---- ---- ---- 3.740 0.200 3.540 7350 ---- ---- ---- ---- 3.440 0.200 3.240 7400 ---- ---- ---- ---- 3.150 0.180 2.970 7450 ---- ---- ---- ---- 2.880 0.180 2.700 7500 ---- ---- ---- ---- 2.620 0.160 2.460 7550 ---- ---- ---- ---- 2.390 0.160 2.230 7600 ---- ---- ---- ---- 2.170 0.150 2.020 7650 ---- ---- ---- ---- 1.970 0.140 1.830 7700 ---- ---- ---- ---- 1.780 0.130 1.650 7750 ---- ---- ---- ---- 1.620 0.120 1.500 7800 ---- ---- ---- ---- 1.470 0.120 1.350 7850 ---- ---- ---- ---- 1.330 0.100 1.230 7900 ---- ---- ---- ---- 1.210 0.100 1.110 7950 ---- ---- ---- ---- 1.100 0.090 1.010 8000 ---- ---- ---- ---- 1.000 0.090 0.910 8100 ---- ---- ---- ---- 0.830 0.070 0.760 8200 ---- ---- ---- ---- 0.680 0.060 0.620 8300 ---- ---- ---- ---- 0.570 0.050 0.520 8400 ---- ---- ---- ---- 0.470 0.040 0.430 8500 ---- ---- ---- ---- 0.390 0.040 0.350 8600 ---- ---- ---- ---- 0.330 0.040 0.290 8700 ---- ---- ---- ---- 0.270 0.030 0.240 8800 ---- ---- ---- ---- 0.230 0.030 0.200 8900 ---- ---- ---- ---- 0.190 0.020 0.170 9000 ---- ---- ---- ---- 0.160 0.020 0.140 CAU JUL23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 240 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 3033 6600 ---- ---- ---- ---- 0.005 0.005 CAB 3024 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 1 6800 ---- ---- ---- ---- 0.005 0.005 CAB 3 6850 ---- ---- ---- ---- 0.005 0.000 0.005 43 6900 ---- ---- ---- ---- 0.005 0.000 0.005 9 6950 ---- ---- ---- ---- 0.005 0.000 0.005 984 7000 ---- ---- ---- ---- 0.005 0.000 0.005 29 7050 ---- ---- ---- ---- 0.005 0.000 0.005 4 660 7100 ---- ---- ---- ---- 0.005 0.000 0.005 4 544 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 285 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 346 7250 0.015 0.015 0.010 0.015 0.005 -0.010 2 0.015 7 716 7300 0.020 0.020 0.020 0.020 0.015 -0.015 24 0.030 23 496 7325 ---- ---- 0.020 0.020 0.025 -0.020 0.045 20 20 7350 0.045 0.045 0.025 0.030 0.035 -0.035 14 0.070 44 546 7375 ---- ---- 0.045 0.045 0.050 -0.050 0.100 1 1 7400 0.090 0.090 0.060 0.070 0.080 -0.060 3 0.140 33 316 7425 0.110 0.110 0.090 0.090 0.120 -0.070 15 0.190 70 70 7450 0.180 0.180 0.130 0.150 0.160 -0.110 60 0.270 79 352 7475 0.250 0.260 0.190 0.220 0.220 -0.140 84 0.360 280 270 7500 0.350 0.350 0.270 0.310 0.310 -0.170 161 0.480 62 7525 0.540 0.540 0.370 0.470 0.420 -0.210 13 0.630 6 6 7550 0.500 0.500 0.490 0.560 0.560 -0.230 1 0.790 1 7575 ---- ---- 0.640 0.640 0.710 -0.270 0.980 7600 ---- ---- 0.830 0.830 0.890 -0.290 1.180 7625 ---- ---- 1.020 1.020 1.090 -0.310 1.400 7650 ---- ---- 1.230 1.230 1.310 -0.310 1.620 7675 ---- ---- 1.450 1.450 1.540 -0.320 1.860 7700 ---- ---- 1.690 1.690 1.770 -0.330 2.100 7750 ---- ---- 2.170 2.170 2.260 -0.330 2.590 7800 ---- ---- 2.660 2.660 2.750 -0.330 3.080 7850 ---- ---- 3.160 3.160 3.240 -0.340 3.580 7900 ---- ---- 3.660 3.660 3.740 -0.340 4.080 7950 ---- ---- 4.150 4.150 4.240 -0.330 4.570 8000 ---- ---- 4.650 4.650 4.740 -0.330 5.070 8050 ---- ---- 5.150 5.150 5.240 -0.330 5.570 8100 ---- ---- 5.650 5.650 5.740 -0.330 6.070 8150 ---- ---- 6.150 6.150 6.230 -0.340 6.570 8200 ---- ---- 6.640 6.640 6.730 -0.340 7.070 8250 ---- ---- 7.140 7.140 7.230 -0.330 7.560 8300 ---- ---- 7.640 7.640 7.730 -0.330 8.060 8350 ---- ---- 8.140 8.140 8.230 -0.330 8.560 8400 ---- ---- 8.640 8.640 8.730 -0.330 9.060 8500 ---- ---- 9.630 9.630 9.720 -0.330 10.050 8600 ---- ---- 10.630 10.630 10.720 -0.330 11.050 8700 ---- ---- 11.630 11.630 11.720 -0.330 12.050 8800 ---- ---- 12.620 12.620 12.710 -0.330 13.040 8900 ---- ---- 13.620 13.620 13.710 -0.330 14.040 9000 ---- ---- 14.620 14.620 14.710 -0.330 15.040 9100 ---- ---- 15.610 15.610 15.700 -0.330 16.030 8 9200 ---- ---- 16.610 16.610 16.700 -0.330 17.030 9300 ---- ---- 17.610 17.610 17.700 -0.330 18.030 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 540 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 600 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 4500 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.010 0.000 0.010 1658 6850 ---- ---- ---- ---- 0.010 0.000 0.010 4042 6900 ---- ---- ---- ---- 0.010 0.000 0.010 7 6950 ---- ---- ---- ---- 0.010 0.000 0.010 84 7000 ---- ---- ---- ---- 0.010 0.000 0.010 25 7050 ---- ---- ---- ---- 0.015 0.000 0.015 75 7100 ---- ---- ---- ---- 0.020 0.000 0.020 174 7150 ---- ---- 0.025 0.025 0.025 -0.010 0.035 14 51 7200 0.040 0.040 0.035 0.035 0.040 -0.020 28 0.060 4 182 7250 ---- ---- 0.060 0.060 0.060 -0.030 0.090 3 116 7300 0.110 0.110 0.090 0.090 0.100 -0.040 1 0.140 1 1154 7350 0.130 0.130 0.130 0.140 0.150 -0.060 408 0.210 52 220 7400 0.220 0.220 0.220 0.230 0.240 -0.080 1 0.320 76 362 7450 0.390 0.390 0.330 0.360 0.360 -0.120 126 0.480 117 7500 0.490 0.540 0.490 0.540 0.540 -0.160 2 0.700 52 7550 ---- ---- 0.720 0.720 0.770 -0.220 1 0.990 2 7600 ---- ---- 1.010 1.010 1.080 -0.250 1.330 4 7650 ---- ---- 1.380 1.380 1.450 -0.280 1.730 7700 1.850 1.850 1.780 1.850 1.860 -0.310 10 2.170 7750 ---- ---- 2.220 2.220 2.310 -0.310 2.620 7800 ---- ---- 2.690 2.690 2.770 -0.320 3.090 7850 ---- ---- 3.170 3.170 3.250 -0.320 3.570 7900 ---- ---- 3.650 3.650 3.740 -0.320 4.060 7950 ---- ---- 4.150 4.150 4.230 -0.330 4.560 8000 ---- ---- 4.640 4.640 4.720 -0.330 5.050 8050 ---- ---- 5.130 5.130 5.220 -0.330 5.550 8100 ---- ---- 5.630 5.630 5.710 -0.330 6.040 8150 ---- ---- 6.120 6.120 6.210 -0.330 6.540 8200 ---- ---- 6.620 6.620 6.710 -0.330 7.040 8250 ---- ---- 7.110 7.110 7.200 -0.330 7.530 8300 ---- ---- 7.610 7.610 7.700 -0.330 8.030 8350 ---- ---- 8.110 8.110 8.190 -0.340 8.530 8400 ---- ---- 8.600 8.600 8.690 -0.330 9.020 7 8500 ---- ---- 9.590 9.590 9.680 -0.330 10.010 8600 ---- ---- 10.590 10.590 10.680 -0.330 11.010 8700 ---- ---- 11.580 11.580 11.670 -0.330 12.000 8800 ---- ---- 12.570 12.570 12.660 -0.330 12.990 8900 ---- ---- 13.560 13.560 13.650 -0.330 13.980 9000 ---- ---- 14.560 14.560 14.650 -0.330 14.980 9100 ---- ---- 15.550 15.550 15.640 -0.330 15.970 9200 ---- ---- 16.540 16.540 16.630 -0.330 16.960 9300 ---- ---- 17.530 17.530 17.620 -0.330 17.950 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 200 6600 ---- ---- ---- ---- 0.005 0.000 0.005 1 6700 0.015 0.015 0.015 0.015 0.010 0.005 25 0.005 20 21 6750 ---- ---- ---- ---- 0.010 0.000 0.010 82 6800 ---- ---- ---- ---- 0.010 0.000 0.010 4525 6850 ---- ---- ---- ---- 0.015 0.000 0.015 44 6900 ---- ---- ---- ---- 0.020 0.000 0.020 1 186 6950 ---- ---- ---- ---- 0.025 -0.005 0.030 703 7000 0.035 0.040 0.035 0.040 0.035 0.000 250 0.035 12 400 7050 ---- ---- 0.040 0.040 0.040 -0.010 0.050 162 7100 ---- ---- 0.060 0.060 0.060 -0.010 0.070 16 211 7150 ---- ---- 0.070 0.070 0.080 -0.020 0.100 1 328 7200 0.090 0.090 0.090 0.090 0.100 -0.040 2 0.140 15 469 7250 ---- ---- 0.140 0.140 0.150 -0.040 12 0.190 4 600 7300 ---- ---- 0.200 0.200 0.210 -0.060 0.270 516 7350 0.320 0.320 0.270 0.270 0.290 -0.080 75 0.370 9 662 7400 0.400 0.400 0.380 0.380 0.400 -0.100 2 0.500 1 231 7450 ---- ---- 0.510 0.510 0.540 -0.130 0.670 272 7500 0.830 0.830 0.680 0.730 0.730 -0.160 10 0.890 150 668 7550 ---- 1.160 0.920 1.160 0.960 -0.190 10 1.150 7600 ---- ---- 1.190 1.190 1.250 -0.230 1.480 2 7650 ---- ---- 1.530 1.530 1.590 -0.260 1.850 7700 ---- ---- 1.900 1.900 1.970 -0.290 2.260 7750 ---- ---- 2.310 2.310 2.390 -0.300 2.690 7800 ---- ---- 2.740 2.740 2.830 -0.310 3.140 7850 ---- ---- 3.200 3.200 3.280 -0.320 3.600 7900 ---- ---- 3.670 3.670 3.760 -0.320 4.080 7950 ---- ---- 4.150 4.150 4.230 -0.330 4.560 8000 ---- ---- 4.630 4.630 4.720 -0.320 5.040 8050 ---- ---- 5.120 5.120 5.210 -0.320 5.530 8100 ---- ---- 5.610 5.610 5.690 -0.330 6.020 8150 ---- ---- 6.100 6.100 6.190 -0.320 6.510 8200 ---- ---- 6.590 6.590 6.680 -0.320 7.000 8250 ---- ---- 7.080 7.080 7.170 -0.330 7.500 8300 ---- ---- 7.570 7.570 7.660 -0.330 7.990 8350 ---- ---- 8.070 8.070 8.150 -0.330 8.480 8400 ---- ---- 8.560 8.560 8.650 -0.330 8.980 8450 ---- ---- 9.050 9.050 9.140 -0.330 9.470 8500 ---- ---- 9.550 9.550 9.630 -0.330 9.960 8600 ---- ---- 10.530 10.530 10.620 -0.330 10.950 8700 ---- ---- 11.520 11.520 11.610 -0.330 11.940 8800 ---- ---- 12.510 12.510 12.600 -0.330 12.930 8900 ---- ---- 13.500 13.500 13.590 -0.320 13.910 9000 ---- ---- 14.480 14.480 14.570 -0.330 14.900 9100 ---- ---- 15.470 15.470 15.560 -0.330 15.890 9200 ---- ---- 16.460 16.460 16.550 -0.330 16.880 9300 ---- ---- 17.440 17.440 17.540 -0.320 17.860 9400 ---- ---- 18.430 18.430 18.520 -0.330 18.850 8 9500 ---- ---- 19.420 19.420 19.510 -0.330 19.840 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.010 0.000 0.010 4500 6700 ---- ---- ---- ---- 0.015 -0.005 0.020 6750 ---- ---- ---- ---- 0.020 -0.005 0.025 4000 6800 ---- ---- ---- ---- 0.020 -0.010 0.030 37 6850 ---- ---- ---- ---- 0.025 -0.010 0.035 17 6900 ---- ---- ---- ---- 0.035 -0.010 0.045 6950 ---- ---- ---- ---- 0.045 -0.005 0.050 10 7000 ---- ---- ---- ---- 0.050 -0.020 0.070 7050 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7100 ---- ---- 0.100 0.100 0.090 -0.030 0.120 6 7150 ---- ---- 0.130 0.130 0.120 -0.030 0.150 4 7200 ---- ---- 0.170 0.170 0.160 -0.040 0.200 5 15 7250 ---- ---- 0.210 0.210 0.220 -0.050 0.270 7300 ---- ---- 0.290 0.290 0.290 -0.060 0.350 65 7350 ---- ---- 0.370 0.370 0.380 -0.080 0.460 7400 ---- ---- 0.480 0.480 0.490 -0.110 0.600 2 7450 ---- ---- 0.620 0.620 0.640 -0.140 0.780 130 7500 ---- ---- 0.800 0.800 0.830 -0.160 0.990 156 7550 ---- ---- 1.030 1.030 1.060 -0.190 1.250 7600 ---- ---- 1.290 1.290 1.340 -0.210 1.550 7650 ---- ---- 1.590 1.590 1.650 -0.240 1.890 7700 ---- ---- ---- ---- 2.010 -0.260 2.270 7750 ---- ---- ---- ---- 2.400 -0.270 2.670 7800 ---- ---- ---- ---- 2.820 -0.280 3.100 7850 ---- ---- ---- ---- 3.260 -0.290 3.550 7900 ---- ---- ---- ---- 3.710 -0.300 4.010 7950 ---- ---- ---- ---- 4.170 -0.310 4.480 8000 ---- ---- ---- ---- 4.650 -0.310 4.960 8050 ---- ---- ---- ---- 5.130 -0.310 5.440 8100 ---- ---- ---- ---- 5.610 -0.320 5.930 8200 ---- ---- ---- ---- 6.580 -0.320 6.900 8300 ---- ---- ---- ---- 7.560 -0.320 7.880 8400 ---- ---- ---- ---- 8.540 -0.320 8.860 8500 ---- ---- ---- ---- 9.520 -0.320 9.840 8600 ---- ---- ---- ---- 10.510 -0.320 10.830 8700 ---- ---- ---- ---- 11.490 -0.320 11.810 8800 ---- ---- ---- ---- 12.470 -0.320 12.790 8900 ---- ---- ---- ---- 13.460 -0.310 13.770 9000 ---- ---- ---- ---- 14.440 -0.320 14.760 9100 ---- ---- ---- ---- 15.420 -0.320 15.740 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 150 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 1 6500 ---- ---- ---- ---- 0.020 0.000 0.020 3000 6600 0.020 0.020 0.020 0.020 0.025 0.000 200 0.025 4000 6700 ---- ---- ---- ---- 0.030 -0.005 0.035 6750 ---- ---- ---- ---- 0.035 -0.005 0.040 15 6800 ---- ---- ---- ---- 0.040 -0.010 0.050 6850 ---- ---- ---- ---- 0.050 -0.010 0.060 6900 ---- ---- ---- ---- 0.060 -0.010 0.070 1 6950 ---- ---- ---- ---- 0.070 -0.020 0.090 7000 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7050 ---- ---- 0.120 0.120 0.110 -0.030 0.140 14 7100 ---- ---- 0.160 0.160 0.140 -0.040 0.180 50 7150 ---- ---- 0.190 0.190 0.180 -0.040 0.220 2 7200 ---- ---- 0.240 0.240 0.240 -0.050 0.290 50 7250 ---- ---- 0.310 0.310 0.300 -0.060 0.360 7300 ---- ---- 0.390 0.390 0.380 -0.080 0.460 7350 ---- ---- 0.480 0.480 0.490 -0.090 0.580 7400 ---- ---- 0.600 0.600 0.610 -0.120 0.730 1 7450 ---- ---- 0.750 0.750 0.770 -0.140 0.910 7500 ---- ---- 0.930 0.930 0.960 -0.160 1.120 7550 ---- ---- 1.160 1.160 1.190 -0.180 1.370 7600 ---- ---- 1.410 1.410 1.460 -0.210 1.670 75 7650 ---- ---- 1.710 1.710 1.770 -0.220 1.990 7700 ---- ---- ---- ---- 2.110 -0.250 2.360 7750 ---- ---- ---- ---- 2.480 -0.270 2.750 7800 ---- ---- ---- ---- 2.880 -0.280 3.160 7850 ---- ---- ---- ---- 3.300 -0.290 3.590 7900 ---- ---- ---- ---- 3.740 -0.300 4.040 7950 ---- ---- ---- ---- 4.190 -0.310 4.500 8000 ---- ---- ---- ---- 4.660 -0.310 4.970 8050 ---- ---- ---- ---- 5.120 -0.320 5.440 8100 ---- ---- ---- ---- 5.600 -0.320 5.920 8200 ---- ---- ---- ---- 6.560 -0.320 6.880 8300 ---- ---- ---- ---- 7.530 -0.320 7.850 8400 ---- ---- ---- ---- 8.510 -0.320 8.830 8500 ---- ---- ---- ---- 9.480 -0.320 9.800 8600 ---- ---- ---- ---- 10.460 -0.320 10.780 8700 ---- ---- ---- ---- 11.440 -0.320 11.760 8800 ---- ---- ---- ---- 12.420 -0.320 12.740 8900 ---- ---- ---- ---- 13.400 -0.320 13.720 9000 ---- ---- ---- ---- 14.380 -0.320 14.700 9100 ---- ---- ---- ---- 15.360 -0.320 15.680 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.010 0.005 5900 ---- ---- ---- ---- 0.020 0.015 0.005 6000 ---- ---- ---- ---- 0.020 0.015 0.005 6100 ---- ---- ---- ---- 0.025 0.015 0.010 6200 ---- ---- ---- ---- 0.025 0.015 0.010 6300 ---- ---- ---- ---- 0.030 0.015 0.015 1 6400 ---- ---- ---- ---- 0.035 0.015 0.020 500 4000 6500 ---- ---- ---- ---- 0.035 0.010 0.025 75 6600 0.035 0.035 0.035 0.035 0.040 0.005 300 0.035 6700 ---- ---- ---- ---- 0.050 0.000 0.050 37 6750 ---- ---- ---- ---- 0.050 -0.010 0.060 6800 ---- ---- ---- ---- 0.060 -0.010 0.070 1 6850 ---- ---- ---- ---- 0.080 -0.010 0.090 15 6900 ---- ---- ---- ---- 0.090 -0.020 0.110 1 6950 ---- ---- ---- ---- 0.110 -0.020 0.130 18 7000 ---- ---- 0.150 0.150 0.140 -0.020 0.160 12 7 7050 ---- ---- 0.180 0.180 0.170 -0.030 2 0.200 14 7100 ---- ---- 0.220 0.220 0.210 -0.030 0.240 18 149 7150 0.270 0.300 0.260 0.260 0.260 -0.040 35 0.300 56 7200 ---- ---- 0.330 0.330 0.320 -0.060 0.380 80 7250 ---- ---- 0.400 0.400 0.400 -0.060 0.460 125 7300 0.480 0.480 0.480 0.480 0.490 -0.080 3 0.570 1280 7350 ---- ---- 0.600 0.600 0.600 -0.090 248 0.690 7400 ---- ---- 0.730 0.730 0.740 -0.100 0.840 105 7450 ---- ---- 0.880 0.880 0.900 -0.120 1.020 55 7500 1.110 1.110 1.030 1.080 1.090 -0.150 120 1.240 3 7550 ---- ---- 1.290 1.290 1.320 -0.170 1.490 7600 ---- ---- 1.550 1.550 1.580 -0.200 1.780 50 7650 ---- ---- 1.830 1.830 1.880 -0.220 2.100 7700 ---- ---- ---- ---- 2.210 -0.240 2.450 7750 ---- ---- ---- ---- 2.570 -0.260 2.830 7800 ---- ---- ---- ---- 2.950 -0.280 3.230 1 7850 ---- ---- ---- ---- 3.360 -0.280 3.640 7900 ---- ---- ---- ---- 3.780 -0.300 4.080 7950 ---- ---- ---- ---- 4.220 -0.300 4.520 8000 ---- ---- ---- ---- 4.670 -0.310 4.980 8050 ---- ---- ---- ---- 5.130 -0.310 5.440 8100 ---- ---- ---- ---- 5.600 -0.320 5.920 8150 ---- ---- ---- ---- 6.080 -0.310 6.390 8200 ---- ---- ---- ---- 6.550 -0.320 6.870 8250 ---- ---- ---- ---- 7.030 -0.320 7.350 8300 ---- ---- ---- ---- 7.510 -0.320 7.830 8350 ---- ---- ---- ---- 8.000 -0.310 8.310 8400 ---- ---- ---- ---- 8.480 -0.320 8.800 8450 ---- ---- ---- ---- 8.960 -0.320 9.280 8500 ---- ---- ---- ---- 9.450 -0.310 9.760 8600 ---- ---- ---- ---- 10.420 -0.320 10.740 8700 ---- ---- ---- ---- 11.390 -0.320 11.710 8800 ---- ---- ---- ---- 12.370 -0.310 12.680 8900 ---- ---- ---- ---- 13.340 -0.310 13.650 9000 ---- ---- ---- ---- 14.310 -0.320 14.630 9100 ---- ---- ---- ---- 15.290 -0.310 15.600 9200 ---- ---- ---- ---- 16.260 -0.320 16.580 9300 ---- ---- ---- ---- 17.230 -0.320 17.550 9400 ---- ---- ---- ---- 18.210 -0.320 18.530 9500 ---- ---- ---- ---- 19.180 -0.320 19.500 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.010 0.005 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.025 0.005 0.020 6400 ---- ---- ---- ---- 0.030 0.005 0.025 6500 ---- ---- ---- ---- 0.040 0.005 0.035 6600 ---- ---- ---- ---- 0.050 0.000 0.050 6700 ---- ---- ---- ---- 0.060 -0.010 0.070 6800 ---- ---- ---- ---- 0.090 -0.010 0.100 6850 ---- ---- 0.110 0.110 0.100 -0.020 0.120 6900 ---- ---- 0.130 0.130 0.120 -0.020 0.140 6950 ---- ---- 0.150 0.150 0.140 -0.030 0.170 7000 ---- ---- 0.180 0.180 0.170 -0.030 0.200 7050 ---- ---- 0.220 0.220 0.210 -0.040 0.250 7100 ---- ---- 0.270 0.270 0.260 -0.040 0.300 7150 ---- ---- 0.320 0.320 0.320 -0.040 0.360 7200 ---- ---- 0.390 0.390 0.380 -0.060 0.440 7250 ---- ---- 0.470 0.470 0.470 -0.060 0.530 7300 ---- ---- 0.560 0.560 0.560 -0.080 0.640 7350 ---- ---- 0.670 0.670 0.680 -0.090 0.770 7400 ---- ---- 0.800 0.800 0.820 -0.100 0.920 7450 ---- ---- 0.960 0.960 0.980 -0.120 1.100 7500 ---- ---- 1.140 1.140 1.170 -0.140 1.310 7550 ---- ---- 1.360 1.360 1.390 -0.170 1.560 125 7600 ---- ---- 1.610 1.610 1.640 -0.200 1.840 7650 ---- ---- 1.890 1.890 1.930 -0.220 2.150 7700 ---- ---- 2.200 2.200 2.250 -0.240 2.490 7750 ---- ---- ---- ---- 2.600 -0.250 2.850 7800 ---- ---- ---- ---- 2.980 -0.250 3.230 7850 ---- ---- ---- ---- 3.370 -0.270 3.640 7900 ---- ---- ---- ---- 3.780 -0.280 4.060 7950 ---- ---- ---- ---- 4.210 -0.280 4.490 8000 ---- ---- ---- ---- 4.640 -0.300 4.940 8050 ---- ---- ---- ---- 5.090 -0.300 5.390 8100 ---- ---- ---- ---- 5.550 -0.300 5.850 8200 ---- ---- ---- ---- 6.480 -0.310 6.790 8300 ---- ---- ---- ---- 7.430 -0.310 7.740 8400 ---- ---- ---- ---- 8.380 -0.320 8.700 8500 ---- ---- ---- ---- 9.350 -0.310 9.660 8600 ---- ---- ---- ---- 10.320 -0.310 10.630 8700 ---- ---- ---- ---- 11.280 -0.320 11.600 8800 ---- ---- ---- ---- 12.250 -0.320 12.570 8900 ---- ---- ---- ---- 13.220 -0.320 13.540 9000 ---- ---- ---- ---- 14.200 -0.310 14.510 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 375 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.030 -0.005 0.035 6400 ---- ---- ---- ---- 0.040 -0.005 0.045 6500 ---- ---- ---- ---- 0.050 -0.010 0.060 6600 ---- ---- ---- ---- 0.070 -0.010 0.080 6700 ---- ---- ---- ---- 0.090 -0.010 0.100 6800 ---- ---- ---- ---- 0.120 -0.020 0.140 6850 ---- ---- ---- ---- 0.140 -0.020 0.160 6900 ---- ---- 0.180 0.180 0.160 -0.030 0.190 6950 ---- ---- 0.210 0.210 0.200 -0.020 0.220 7000 ---- ---- 0.250 0.250 0.230 -0.040 0.270 7050 ---- ---- 0.290 0.290 0.280 -0.040 0.320 7100 ---- ---- 0.350 0.350 0.330 -0.050 0.380 7150 ---- ---- 0.410 0.410 0.400 -0.050 0.450 7200 ---- ---- 0.480 0.480 0.470 -0.070 0.540 7250 ---- ---- 0.560 0.560 0.560 -0.080 0.640 7300 ---- ---- 0.660 0.660 0.660 -0.090 0.750 7350 ---- ---- 0.780 0.780 0.780 -0.100 0.880 7400 ---- ---- 0.910 0.910 0.920 -0.120 1.040 7450 ---- ---- 1.070 1.070 1.090 -0.130 1.220 7500 ---- ---- 1.260 1.260 1.280 -0.150 1.430 7550 ---- ---- 1.470 1.470 1.500 -0.180 1.680 7600 ---- ---- 1.740 1.740 1.750 -0.200 1.950 7650 ---- ---- 2.010 2.010 2.030 -0.220 2.250 7700 ---- ---- 2.310 2.310 2.350 -0.230 2.580 7750 ---- ---- ---- ---- 2.690 -0.240 2.930 7800 ---- ---- ---- ---- 3.050 -0.260 3.310 7850 ---- ---- ---- ---- 3.440 -0.260 3.700 7900 ---- ---- ---- ---- 3.840 -0.270 4.110 7950 ---- ---- ---- ---- 4.260 -0.270 4.530 8000 ---- ---- ---- ---- 4.680 -0.290 4.970 8050 ---- ---- ---- ---- 5.120 -0.290 5.410 8100 ---- ---- ---- ---- 5.570 -0.290 5.860 8200 ---- ---- ---- ---- 6.480 -0.300 6.780 8300 ---- ---- ---- ---- 7.410 -0.310 7.720 8400 ---- ---- ---- ---- 8.360 -0.310 8.670 8500 ---- ---- ---- ---- 9.310 -0.310 9.620 8600 ---- ---- ---- ---- 10.270 -0.310 10.580 8700 ---- ---- ---- ---- 11.230 -0.320 11.550 8800 ---- ---- ---- ---- 12.190 -0.320 12.510 8900 ---- ---- ---- ---- 13.160 -0.310 13.470 9000 ---- ---- ---- ---- 14.130 -0.310 14.440 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- ---- ---- ---- 0.020 0.010 0.010 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- ---- ---- 0.035 0.005 0.030 6300 ---- ---- ---- ---- 0.045 0.005 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.090 0.000 0.090 6700 ---- ---- 0.120 0.120 0.120 -0.010 0.130 4 6750 ---- ---- 0.140 0.140 0.130 -0.020 0.150 6800 ---- ---- 0.160 0.160 0.150 -0.020 0.170 6850 ---- ---- 0.190 0.190 0.180 -0.020 0.200 6900 ---- ---- 0.220 0.220 0.200 -0.030 0.230 250 6950 ---- ---- 0.260 0.260 0.240 -0.030 0.270 7000 ---- ---- 0.300 0.300 0.280 -0.040 0.320 200 7050 ---- ---- 0.340 0.340 0.330 -0.040 0.370 7100 ---- ---- 0.400 0.400 0.390 -0.040 0.430 30 7150 ---- ---- 0.470 0.470 0.450 -0.060 0.510 7200 ---- ---- 0.540 0.540 0.530 -0.070 0.600 7250 ---- ---- 0.630 0.630 0.620 -0.080 0.700 7300 ---- ---- 0.740 0.740 0.730 -0.090 0.820 7350 ---- ---- 0.860 0.860 0.850 -0.110 0.960 7400 ---- ---- 1.000 1.000 0.990 -0.130 1.120 53 7450 ---- ---- 1.160 1.160 1.160 -0.150 1.310 7500 ---- ---- 1.350 1.350 1.360 -0.160 1.520 7550 ---- ---- 1.560 1.560 1.580 -0.180 1.760 207 7600 ---- ---- 1.830 1.830 1.830 -0.190 2.020 1 7650 ---- ---- 2.090 2.090 2.110 -0.210 2.320 7700 ---- ---- 2.390 2.390 2.420 -0.220 2.640 7750 ---- ---- ---- ---- 2.750 -0.240 2.990 7800 ---- ---- ---- ---- 3.110 -0.250 3.360 7850 ---- ---- ---- ---- 3.490 -0.260 3.750 7900 ---- ---- ---- ---- 3.880 -0.270 4.150 7950 ---- ---- ---- ---- 4.280 -0.280 4.560 144 8000 ---- ---- ---- ---- 4.700 -0.290 4.990 8050 ---- ---- ---- ---- 5.130 -0.300 5.430 8100 ---- ---- ---- ---- 5.580 -0.290 5.870 8150 ---- ---- ---- ---- 6.030 -0.300 6.330 5 8200 ---- ---- ---- ---- 6.480 -0.310 6.790 8250 ---- ---- ---- ---- 6.940 -0.310 7.250 8300 ---- ---- ---- ---- 7.410 -0.310 7.720 8350 ---- ---- ---- ---- 7.880 -0.310 8.190 8400 ---- ---- ---- ---- 8.350 -0.310 8.660 8450 ---- ---- ---- ---- 8.820 -0.310 9.130 8500 ---- ---- ---- ---- 9.290 -0.310 9.600 8600 ---- ---- ---- ---- 10.250 -0.310 10.560 8700 ---- ---- ---- ---- 11.200 -0.310 11.510 8800 ---- ---- ---- ---- 12.160 -0.310 12.470 8900 ---- ---- ---- ---- 13.120 -0.310 13.430 9000 ---- ---- ---- ---- 14.080 -0.310 14.390 9100 ---- ---- ---- ---- 15.040 -0.310 15.350 9200 ---- ---- ---- ---- 16.000 -0.310 16.310 9300 ---- ---- ---- ---- 16.960 -0.310 17.270 9400 ---- ---- ---- ---- 17.920 -0.320 18.240 9500 ---- ---- ---- ---- 18.890 -0.310 19.200 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 6500 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6600 ---- ---- 0.110 0.110 0.110 -0.010 0.120 6700 ---- ---- 0.150 0.150 0.140 -0.020 0.160 6800 ---- ---- 0.200 0.200 0.180 -0.030 0.210 6850 ---- ---- 0.230 0.230 0.210 -0.030 0.240 6900 ---- ---- 0.260 0.260 0.240 -0.040 0.280 6950 ---- ---- 0.300 0.300 0.280 -0.040 0.320 7000 ---- ---- 0.340 0.340 0.320 -0.050 0.370 7050 ---- ---- 0.400 0.400 0.380 -0.050 0.430 7100 ---- ---- 0.460 0.460 0.440 -0.060 0.500 7150 ---- ---- 0.530 0.530 0.510 -0.080 0.590 7200 ---- ---- 0.610 0.610 0.600 -0.080 0.680 7250 ---- ---- 0.710 0.710 0.700 -0.090 0.790 7300 ---- ---- 0.810 0.810 0.810 -0.100 0.910 7350 ---- ---- 0.940 0.940 0.940 -0.120 1.060 7400 ---- ---- 1.080 1.080 1.080 -0.140 1.220 7450 ---- ---- 1.250 1.250 1.250 -0.150 1.400 7500 ---- ---- 1.440 1.440 1.450 -0.160 1.610 7550 ---- ---- 1.650 1.650 1.670 -0.180 1.850 7600 ---- ---- 1.920 1.920 1.920 -0.190 2.110 7650 ---- ---- 2.180 2.180 2.190 -0.210 2.400 26 7700 ---- ---- 2.480 2.480 2.490 -0.220 2.710 7750 ---- ---- 2.790 2.790 2.820 -0.230 3.050 7800 ---- ---- ---- ---- 3.170 -0.240 3.410 7850 ---- ---- ---- ---- 3.540 -0.250 3.790 7900 ---- ---- ---- ---- 3.930 -0.260 4.190 7950 ---- ---- ---- ---- 4.330 -0.270 4.600 8000 ---- ---- ---- ---- 4.740 -0.280 5.020 8050 ---- ---- ---- ---- 5.170 -0.280 5.450 8100 ---- ---- ---- ---- 5.600 -0.290 5.890 8200 ---- ---- ---- ---- 6.490 -0.290 6.780 8300 ---- ---- ---- ---- 7.400 -0.300 7.700 8400 ---- ---- ---- ---- 8.330 -0.310 8.640 8500 ---- ---- ---- ---- 9.260 -0.320 9.580 8600 ---- ---- ---- ---- 10.210 -0.310 10.520 8700 ---- ---- ---- ---- 11.160 -0.320 11.480 8800 ---- ---- ---- ---- 12.120 -0.310 12.430 8900 ---- ---- ---- ---- 13.070 -0.320 13.390 9000 ---- ---- ---- ---- 14.030 -0.310 14.340 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.030 0.005 0.025 6000 ---- ---- ---- ---- 0.035 0.005 0.030 6100 ---- ---- ---- ---- 0.045 0.005 0.040 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.080 -0.010 0.090 6500 ---- ---- ---- ---- 0.100 -0.010 0.110 6600 ---- ---- ---- ---- 0.130 -0.010 0.140 6700 ---- ---- ---- ---- 0.160 -0.020 0.180 6800 ---- ---- 0.230 0.230 0.210 -0.030 0.240 6850 ---- ---- 0.270 0.270 0.250 -0.030 0.280 6900 ---- ---- 0.310 0.310 0.280 -0.040 0.320 6950 ---- ---- 0.340 0.340 0.320 -0.050 0.370 7000 ---- ---- 0.390 0.390 0.370 -0.060 0.430 7050 ---- ---- 0.450 0.450 0.430 -0.060 0.490 7100 ---- ---- 0.520 0.520 0.500 -0.070 0.570 7150 ---- ---- 0.590 0.590 0.580 -0.080 0.660 7200 ---- ---- 0.680 0.680 0.660 -0.100 0.760 7250 ---- ---- 0.780 0.780 0.760 -0.110 0.870 7300 ---- ---- 0.890 0.890 0.880 -0.120 1.000 7350 ---- ---- 1.020 1.020 1.010 -0.130 1.140 7400 ---- ---- 1.160 1.160 1.160 -0.140 1.300 7450 ---- ---- 1.330 1.330 1.340 -0.150 1.490 7500 ---- ---- 1.520 1.520 1.530 -0.170 1.700 7550 ---- ---- 1.740 1.740 1.750 -0.180 1.930 7600 ---- ---- 2.000 2.000 2.000 -0.190 2.190 7650 ---- ---- 2.260 2.260 2.270 -0.200 2.470 7700 ---- ---- 2.570 2.570 2.560 -0.220 2.780 7750 ---- ---- ---- ---- 2.890 -0.220 3.110 7800 ---- ---- ---- ---- 3.230 -0.240 3.470 7850 ---- ---- ---- ---- 3.590 -0.250 3.840 7900 ---- ---- ---- ---- 3.970 -0.260 4.230 7950 ---- ---- ---- ---- 4.360 -0.270 4.630 8000 ---- ---- ---- ---- 4.770 -0.280 5.050 8100 ---- ---- ---- ---- 5.610 -0.290 5.900 8200 ---- ---- ---- ---- 6.490 -0.300 6.790 8300 ---- ---- ---- ---- 7.390 -0.310 7.700 8400 ---- ---- ---- ---- 8.310 -0.310 8.620 8500 ---- ---- ---- ---- 9.240 -0.310 9.550 8600 ---- ---- ---- ---- 10.180 -0.310 10.490 8700 ---- ---- ---- ---- 11.130 -0.310 11.440 8800 ---- ---- ---- ---- 12.080 -0.310 12.390 8900 ---- ---- ---- ---- 13.030 -0.310 13.340 9000 ---- ---- ---- ---- 13.980 -0.310 14.290 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 6400 ---- ---- ---- ---- 0.090 -0.020 0.110 6500 ---- ---- ---- ---- 0.120 -0.010 0.130 6600 ---- ---- ---- ---- 0.150 -0.020 0.170 200 6700 ---- ---- 0.210 0.210 0.200 -0.020 0.220 6750 ---- ---- 0.240 0.240 0.220 -0.030 0.250 250 6800 ---- ---- 0.280 0.280 0.250 -0.040 0.290 6850 ---- ---- 0.310 0.310 0.290 -0.040 0.330 6900 ---- ---- 0.350 0.350 0.330 -0.040 0.370 6950 ---- ---- 0.390 0.390 0.380 -0.050 0.430 7000 ---- ---- 0.450 0.450 0.430 -0.060 0.490 7050 ---- ---- 0.510 0.510 0.490 -0.070 0.560 7100 ---- ---- 0.580 0.580 0.560 -0.080 0.640 7150 ---- ---- 0.660 0.660 0.640 -0.090 0.730 7200 ---- ---- 0.750 0.750 0.740 -0.090 0.830 1 7250 ---- ---- 0.850 0.850 0.840 -0.100 0.940 7300 ---- ---- 0.970 0.970 0.970 -0.110 1.080 7350 ---- ---- 1.100 1.100 1.100 -0.120 1.220 7400 ---- ---- 1.250 1.250 1.260 -0.130 1.390 7450 ---- ---- 1.420 1.420 1.440 -0.140 1.580 3 7500 ---- ---- 1.610 1.610 1.630 -0.160 1.790 7550 ---- ---- 1.830 1.830 1.850 -0.170 2.020 7600 ---- ---- 2.110 2.110 2.090 -0.190 2.280 7650 ---- ---- 2.370 2.370 2.360 -0.200 2.560 7700 2.760 2.760 2.660 2.760 2.650 -0.210 25 2.860 7750 ---- ---- ---- ---- 2.960 -0.220 3.180 7800 ---- ---- ---- ---- 3.290 -0.240 3.530 7850 ---- ---- ---- ---- 3.650 -0.240 3.890 7900 ---- ---- ---- ---- 4.020 -0.250 4.270 7950 ---- ---- ---- ---- 4.410 -0.260 4.670 8000 ---- ---- ---- ---- 4.810 -0.270 5.080 8050 ---- ---- ---- ---- 5.220 -0.270 5.490 8100 ---- ---- ---- ---- 5.640 -0.280 5.920 8150 ---- ---- ---- ---- 6.070 -0.280 6.350 8200 ---- ---- ---- ---- 6.510 -0.280 6.790 8250 ---- ---- ---- ---- 6.950 -0.290 7.240 8300 ---- ---- ---- ---- 7.390 -0.300 7.690 8350 ---- ---- ---- ---- 7.850 -0.300 8.150 8400 ---- ---- ---- ---- 8.300 -0.300 8.600 8450 ---- ---- ---- ---- 8.760 -0.310 9.070 8500 ---- ---- ---- ---- 9.220 -0.310 9.530 8600 ---- ---- ---- ---- 10.150 -0.310 10.460 8700 ---- ---- ---- ---- 11.090 -0.310 11.400 8800 ---- ---- ---- ---- 12.030 -0.310 12.340 8900 ---- ---- ---- ---- 12.980 -0.310 13.290 9000 ---- ---- ---- ---- 13.920 -0.320 14.240 9100 ---- ---- ---- ---- 14.870 -0.310 15.180 9200 ---- ---- ---- ---- 15.820 -0.310 16.130 9300 ---- ---- ---- ---- 16.770 -0.310 17.080 9400 ---- ---- ---- ---- 17.720 -0.310 18.030 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.045 0.000 0.045 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.090 0.000 0.090 6300 ---- ---- ---- ---- 0.110 -0.010 0.120 6400 ---- ---- ---- ---- 0.140 -0.020 0.160 6500 ---- ---- ---- ---- 0.180 -0.020 0.200 6600 ---- ---- ---- ---- 0.230 -0.020 0.250 6700 ---- ---- ---- ---- 0.290 -0.030 0.320 6750 ---- ---- ---- ---- 0.320 -0.040 0.360 300 6800 ---- ---- 0.390 0.390 0.360 -0.050 0.410 6850 ---- ---- 0.440 0.440 0.410 -0.050 0.460 6900 ---- ---- 0.490 0.490 0.460 -0.060 0.520 6950 ---- ---- 0.550 0.550 0.520 -0.060 0.580 7000 ---- ---- 0.610 0.610 0.580 -0.080 0.660 7050 ---- ---- 0.680 0.680 0.650 -0.090 0.740 7100 ---- ---- 0.760 0.760 0.740 -0.090 0.830 7150 ---- ---- 0.850 0.850 0.830 -0.100 0.930 7200 ---- ---- 0.950 0.950 0.930 -0.110 1.040 7250 ---- ---- 1.070 1.070 1.050 -0.110 1.160 7300 ---- ---- 1.190 1.190 1.180 -0.120 1.300 7350 ---- ---- 1.340 1.340 1.320 -0.130 1.450 7400 ---- ---- 1.490 1.490 1.480 -0.150 1.630 7450 ---- ---- 1.670 1.670 1.660 -0.160 1.820 7500 ---- ---- 1.860 1.860 1.860 -0.170 2.030 7550 ---- ---- 2.080 2.080 2.080 -0.180 2.260 7600 ---- ---- 2.360 2.360 2.320 -0.190 2.510 7650 ---- ---- 2.620 2.620 2.580 -0.210 2.790 7700 ---- ---- 2.900 2.900 2.860 -0.220 3.080 7750 ---- ---- 3.200 3.200 3.170 -0.230 3.400 7800 ---- ---- ---- ---- 3.490 -0.240 3.730 7850 ---- ---- ---- ---- 3.830 -0.250 4.080 7900 ---- ---- ---- ---- 4.190 -0.260 4.450 7950 ---- ---- ---- ---- 4.560 -0.270 4.830 8000 ---- ---- ---- ---- 4.950 -0.270 5.220 8050 ---- ---- ---- ---- 5.340 -0.280 5.620 8100 ---- ---- ---- ---- 5.750 -0.280 6.030 8150 ---- ---- ---- ---- 6.160 -0.290 6.450 8200 ---- ---- ---- ---- 6.590 -0.280 6.870 8300 ---- ---- ---- ---- 7.450 -0.290 7.740 8400 ---- ---- ---- ---- 8.330 -0.300 8.630 8500 ---- ---- ---- ---- 9.230 -0.300 9.530 8600 ---- ---- ---- ---- 10.130 -0.310 10.440 8700 ---- ---- ---- ---- 11.050 -0.310 11.360 8800 ---- ---- ---- ---- 11.980 -0.310 12.290 8900 ---- ---- ---- ---- 12.900 -0.320 13.220 9000 ---- ---- ---- ---- 13.840 -0.310 14.150 9100 ---- ---- ---- ---- 14.770 -0.320 15.090 9200 ---- ---- ---- ---- 15.710 -0.320 16.030 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.080 -0.010 0.090 5900 ---- ---- ---- ---- 0.090 -0.010 0.100 6000 ---- ---- ---- ---- 0.110 -0.010 0.120 6100 ---- ---- ---- ---- 0.140 -0.010 0.150 6200 ---- ---- ---- ---- 0.160 -0.020 0.180 6300 ---- ---- ---- ---- 0.190 -0.020 0.210 6400 ---- ---- ---- ---- 0.230 -0.030 0.260 6500 ---- ---- ---- ---- 0.280 -0.030 0.310 6600 ---- ---- ---- ---- 0.340 -0.030 0.370 6700 ---- ---- ---- ---- 0.410 -0.040 0.450 6800 ---- ---- ---- ---- 0.500 -0.050 0.550 6850 ---- ---- ---- ---- 0.560 -0.050 0.610 6900 ---- ---- ---- ---- 0.610 -0.060 0.670 6950 ---- ---- ---- ---- 0.680 -0.060 0.740 7000 ---- ---- ---- ---- 0.750 -0.070 0.820 7050 ---- ---- ---- ---- 0.840 -0.070 0.910 7100 ---- ---- ---- ---- 0.930 -0.080 1.010 7150 ---- ---- ---- ---- 1.030 -0.090 1.120 7200 ---- ---- ---- ---- 1.140 -0.100 1.240 7250 ---- ---- ---- ---- 1.270 -0.100 1.370 7300 ---- ---- ---- ---- 1.400 -0.120 1.520 7350 ---- ---- ---- ---- 1.560 -0.120 1.680 7400 ---- ---- ---- ---- 1.730 -0.130 1.860 7450 ---- ---- ---- ---- 1.910 -0.150 2.060 7500 ---- ---- ---- ---- 2.120 -0.150 2.270 7550 ---- ---- ---- ---- 2.340 -0.170 2.510 7600 ---- ---- ---- ---- 2.580 -0.180 2.760 7650 ---- ---- ---- ---- 2.850 -0.180 3.030 7700 ---- ---- ---- ---- 3.130 -0.190 3.320 7750 ---- ---- ---- ---- 3.430 -0.200 3.630 7800 ---- ---- ---- ---- 3.750 -0.210 3.960 7850 ---- ---- ---- ---- 4.080 -0.220 4.300 7900 ---- ---- ---- ---- 4.430 -0.230 4.660 7950 ---- ---- ---- ---- 4.790 -0.240 5.030 8000 ---- ---- ---- ---- 5.160 -0.250 5.410 8050 ---- ---- ---- ---- 5.550 -0.250 5.800 8100 ---- ---- ---- ---- 5.940 -0.260 6.200 8200 ---- ---- ---- ---- 6.750 -0.270 7.020 8300 ---- ---- ---- ---- 7.580 -0.280 7.860 8400 ---- ---- ---- ---- 8.430 -0.290 8.720 8500 ---- ---- ---- ---- 9.300 -0.300 9.600 8600 ---- ---- ---- ---- 10.190 -0.300 10.490 8700 ---- ---- ---- ---- 11.080 -0.300 11.380 8800 ---- ---- ---- ---- 11.980 -0.310 12.290 8900 ---- ---- ---- ---- 12.890 -0.310 13.200 9000 ---- ---- ---- ---- 13.800 -0.310 14.110 9100 ---- ---- ---- ---- 14.720 -0.310 15.030 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.120 -0.010 0.130 5900 ---- ---- ---- ---- 0.140 -0.020 0.160 6000 ---- ---- ---- ---- 0.170 -0.010 0.180 6100 ---- ---- ---- ---- 0.200 -0.020 0.220 6200 ---- ---- ---- ---- 0.230 -0.020 0.250 6300 ---- ---- ---- ---- 0.270 -0.030 0.300 6400 ---- ---- ---- ---- 0.320 -0.030 0.350 6500 ---- ---- ---- ---- 0.380 -0.030 0.410 6600 ---- ---- ---- ---- 0.450 -0.040 0.490 6700 ---- ---- ---- ---- 0.530 -0.050 0.580 6800 ---- ---- ---- ---- 0.630 -0.050 0.680 6850 ---- ---- ---- ---- 0.690 -0.060 0.750 6900 ---- ---- ---- ---- 0.760 -0.060 0.820 6950 ---- ---- ---- ---- 0.830 -0.060 0.890 7000 ---- ---- ---- ---- 0.910 -0.070 0.980 7050 ---- ---- ---- ---- 0.990 -0.080 1.070 7100 ---- ---- ---- ---- 1.090 -0.090 1.180 7150 ---- ---- ---- ---- 1.200 -0.090 1.290 7200 ---- ---- ---- ---- 1.310 -0.100 1.410 7250 ---- ---- ---- ---- 1.440 -0.110 1.550 7300 ---- ---- ---- ---- 1.580 -0.120 1.700 7350 ---- ---- ---- ---- 1.740 -0.120 1.860 7400 ---- ---- ---- ---- 1.910 -0.130 2.040 7450 ---- ---- ---- ---- 2.100 -0.140 2.240 7500 ---- ---- ---- ---- 2.300 -0.160 2.460 7550 ---- ---- ---- ---- 2.520 -0.170 2.690 7600 ---- ---- ---- ---- 2.760 -0.180 2.940 7650 ---- ---- ---- ---- 3.020 -0.190 3.210 7700 ---- ---- ---- ---- 3.300 -0.190 3.490 7750 ---- ---- ---- ---- 3.600 -0.200 3.800 7800 ---- ---- ---- ---- 3.910 -0.210 4.120 7850 ---- ---- ---- ---- 4.240 -0.220 4.460 7900 ---- ---- ---- ---- 4.580 -0.230 4.810 7950 ---- ---- ---- ---- 4.930 -0.240 5.170 8000 ---- ---- ---- ---- 5.300 -0.240 5.540 8050 ---- ---- ---- ---- 5.670 -0.250 5.920 8100 ---- ---- ---- ---- 6.060 -0.250 6.310 8200 ---- ---- ---- ---- 6.850 -0.260 7.110 8300 ---- ---- ---- ---- 7.660 -0.270 7.930 8400 ---- ---- ---- ---- 8.500 -0.280 8.780 8500 ---- ---- ---- ---- 9.350 -0.290 9.640 8600 ---- ---- ---- ---- 10.220 -0.290 10.510 8700 ---- ---- ---- ---- 11.090 -0.300 11.390 8800 ---- ---- ---- ---- 11.980 -0.300 12.280 8900 ---- ---- ---- ---- 12.870 -0.300 13.170 9000 ---- ---- ---- ---- 13.770 -0.310 14.080 CAU JUN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.230 -0.020 0.250 6100 ---- ---- ---- ---- 0.270 -0.020 0.290 6200 ---- ---- ---- ---- 0.310 -0.030 0.340 6300 ---- ---- ---- ---- 0.360 -0.030 0.390 6400 ---- ---- ---- ---- 0.420 -0.030 0.450 6500 ---- ---- ---- ---- 0.480 -0.040 0.520 6600 ---- ---- ---- ---- 0.560 -0.040 0.600 6700 ---- ---- ---- ---- 0.650 -0.050 0.700 6800 ---- ---- ---- ---- 0.760 -0.060 0.820 6900 ---- ---- ---- ---- 0.890 -0.070 0.960 7000 ---- ---- ---- ---- 1.050 -0.080 1.130 7050 ---- ---- ---- ---- 1.140 -0.090 1.230 7100 ---- ---- ---- ---- 1.240 -0.090 1.330 7150 ---- ---- ---- ---- 1.350 -0.100 1.450 7200 ---- ---- ---- ---- 1.470 -0.110 1.580 7250 ---- ---- ---- ---- 1.600 -0.120 1.720 7300 ---- ---- ---- ---- 1.750 -0.120 1.870 7350 ---- ---- ---- ---- 1.910 -0.120 2.030 7400 ---- ---- ---- ---- 2.080 -0.140 2.220 7450 ---- ---- ---- ---- 2.270 -0.140 2.410 7500 ---- ---- ---- ---- 2.470 -0.150 2.620 7550 ---- ---- ---- ---- 2.690 -0.160 2.850 7600 ---- ---- ---- ---- 2.930 -0.170 3.100 7650 ---- ---- ---- ---- 3.190 -0.180 3.370 7700 ---- ---- ---- ---- 3.460 -0.190 3.650 7750 ---- ---- ---- ---- 3.750 -0.200 3.950 7800 ---- ---- ---- ---- 4.060 -0.210 4.270 7850 ---- ---- ---- ---- 4.380 -0.220 4.600 7900 ---- ---- ---- ---- 4.720 -0.220 4.940 7950 ---- ---- ---- ---- 5.060 -0.240 5.300 8000 ---- ---- ---- ---- 5.420 -0.240 5.660 8100 ---- ---- ---- ---- 6.170 -0.250 6.420 8200 ---- ---- ---- ---- 6.940 -0.260 7.200 8300 ---- ---- ---- ---- 7.740 -0.270 8.010 8400 ---- ---- ---- ---- 8.560 -0.280 8.840 8500 ---- ---- ---- ---- 9.400 -0.280 9.680 8600 ---- ---- ---- ---- 10.250 -0.290 10.540 8700 ---- ---- ---- ---- 11.110 -0.290 11.400 8800 ---- ---- ---- ---- 11.980 -0.300 12.280 8900 ---- ---- ---- ---- 12.860 -0.300 13.160 9000 ---- ---- ---- ---- 13.750 -0.300 14.050 MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 7.810 ---- 7.810 7.720 0.330 7.390 6800 ---- 7.310 ---- 7.310 7.220 0.330 6.890 6850 ---- 6.810 ---- 6.810 6.730 0.340 6.390 6900 ---- 6.310 ---- 6.310 6.230 0.340 5.890 6950 ---- 5.810 ---- 5.810 5.730 0.340 5.390 7000 ---- 5.320 ---- 5.320 5.230 0.330 4.900 7050 ---- 4.820 ---- 4.820 4.730 0.330 4.400 7100 ---- 4.320 ---- 4.320 4.230 0.330 3.900 7150 ---- 3.820 ---- 3.820 3.730 0.330 3.400 7175 ---- 3.570 ---- 3.570 3.490 0.340 3.150 7200 ---- 3.320 ---- 3.320 3.240 0.340 2.900 7225 ---- 3.080 ---- 3.080 2.990 0.330 2.660 7250 ---- 2.830 ---- 2.830 2.740 0.330 2.410 7275 ---- 2.580 ---- 2.580 2.490 0.330 2.160 7300 ---- 2.330 ---- 2.330 2.250 0.330 1.920 7325 ---- 2.090 ---- 2.090 2.000 0.320 1.680 7350 ---- 1.840 ---- 1.840 1.760 0.310 1.450 7375 ---- 1.600 ---- 1.600 1.530 0.300 1.230 7400 ---- 1.370 ---- 1.370 1.290 0.280 1.010 7425 ---- 1.150 ---- 1.150 1.080 0.260 0.820 7450 ---- 0.940 ---- 0.940 0.870 0.230 0.640 7475 ---- 0.740 ---- 0.740 0.680 0.200 0.480 50 7500 ---- 0.570 ---- 0.570 0.510 0.160 0.350 7525 ---- 0.420 ---- 0.420 0.360 0.120 0.240 7550 ---- 0.300 ---- 0.300 0.250 0.090 0.160 9 7575 ---- 0.200 ---- 0.200 0.170 0.070 0.100 90 7600 ---- 0.130 ---- 0.130 0.110 0.050 0.060 7625 ---- 0.080 ---- 0.080 0.070 0.030 0.040 7650 ---- 0.050 ---- 0.050 0.045 0.020 0.025 7675 ---- 0.025 ---- 0.025 0.025 0.015 0.010 7700 ---- 0.015 ---- 0.015 0.015 0.010 0.005 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 32 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 1 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7325 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7350 ---- ---- 0.025 0.025 0.025 -0.020 0.045 7375 ---- ---- 0.030 0.030 0.035 -0.035 0.070 7400 ---- ---- 0.045 0.045 0.050 -0.060 0.110 7425 ---- ---- 0.070 0.070 0.080 -0.080 0.160 7450 ---- ---- 0.100 0.100 0.130 -0.100 0.230 7475 ---- ---- 0.160 0.160 0.180 -0.140 0.320 7500 ---- ---- 0.230 0.230 0.260 -0.170 0.430 7525 ---- ---- 0.330 0.330 0.370 -0.210 0.580 7550 ---- ---- 0.450 0.450 0.510 -0.240 0.750 7575 ---- ---- 0.610 0.610 0.680 -0.260 0.940 7600 ---- ---- 0.790 0.790 0.870 -0.280 1.150 7625 ---- ---- 0.990 0.990 1.070 -0.310 1.380 7650 ---- ---- 1.210 1.210 1.290 -0.320 1.610 7675 ---- ---- 1.440 1.440 1.530 -0.320 1.850 7700 ---- ---- 1.680 1.680 1.770 -0.320 2.090 7750 ---- ---- 2.170 2.170 2.260 -0.320 2.580 7800 ---- ---- 2.660 2.660 2.750 -0.330 3.080 7850 ---- ---- 3.160 3.160 3.250 -0.330 3.580 7900 ---- ---- 3.660 3.660 3.740 -0.340 4.080 7950 ---- ---- 4.160 4.160 4.240 -0.340 4.580 8000 ---- ---- 4.660 4.660 4.740 -0.340 5.080 8050 ---- ---- 5.150 5.150 5.240 -0.330 5.570 8100 ---- ---- 5.650 5.650 5.740 -0.330 6.070 MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 CALL 6850 ---- 6.800 ---- 6.800 6.720 0.340 6.380 6900 ---- 6.310 ---- 6.310 6.220 0.330 5.890 6950 ---- 5.810 ---- 5.810 5.720 0.330 5.390 7000 ---- 5.310 ---- 5.310 5.230 0.340 4.890 7050 ---- 4.810 ---- 4.810 4.730 0.340 4.390 7100 ---- 4.320 ---- 4.320 4.230 0.340 3.890 7150 ---- 3.820 ---- 3.820 3.730 0.330 3.400 7200 ---- 3.320 ---- 3.320 3.230 0.330 2.900 7250 ---- 2.830 ---- 2.830 2.740 0.330 2.410 7275 ---- 2.580 ---- 2.580 2.500 0.330 2.170 7300 ---- 2.340 ---- 2.340 2.250 0.320 1.930 7325 ---- 2.100 ---- 2.100 2.010 0.310 1.700 7350 ---- 1.860 ---- 1.860 1.780 0.310 1.470 7375 ---- 1.620 ---- 1.620 1.550 0.290 1.260 7400 ---- 1.400 ---- 1.400 1.330 0.280 1.050 7425 ---- 1.180 ---- 1.180 1.110 0.250 0.860 7450 ---- 0.980 ---- 0.980 0.910 0.230 0.680 7475 ---- 0.790 ---- 0.790 0.730 0.200 0.530 7500 ---- 0.620 ---- 0.620 0.560 0.160 0.400 7525 ---- 0.480 ---- 0.480 0.420 0.130 0.290 7550 ---- 0.350 ---- 0.350 0.310 0.100 0.210 7575 ---- 0.250 ---- 0.250 0.210 0.060 0.150 7600 ---- 0.170 ---- 0.170 0.150 0.050 0.100 7625 ---- 0.110 ---- 0.110 0.100 0.040 0.060 7650 ---- 0.070 ---- 0.070 0.070 0.030 0.040 7675 ---- 0.050 ---- 0.050 0.045 0.015 0.030 7700 ---- 0.030 ---- 0.030 0.025 0.005 0.020 7750 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7800 ---- ---- ---- ---- 0.010 0.010 CAB 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.010 0.015 7275 ---- ---- ---- ---- 0.010 -0.010 0.020 7300 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7325 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7350 ---- ---- 0.035 0.035 0.040 -0.030 0.070 7375 ---- ---- 0.050 0.050 0.060 -0.040 0.100 7400 ---- ---- 0.070 0.070 0.080 -0.060 0.140 7425 ---- ---- 0.100 0.100 0.120 -0.080 0.200 7450 ---- ---- 0.150 0.150 0.170 -0.110 0.280 7475 ---- ---- 0.200 0.200 0.240 -0.130 0.370 7500 ---- ---- 0.280 0.280 0.320 -0.170 0.490 7525 ---- ---- 0.380 0.380 0.430 -0.200 0.630 7550 ---- ---- 0.510 0.510 0.560 -0.230 0.790 7575 ---- ---- 0.670 0.670 0.720 -0.260 0.980 7600 ---- ---- 0.840 0.840 0.900 -0.280 1.180 7625 ---- ---- 1.030 1.030 1.100 -0.300 1.400 7650 ---- ---- 1.240 1.240 1.320 -0.310 1.630 7675 ---- ---- 1.460 1.460 1.540 -0.320 1.860 7700 ---- ---- 1.690 1.690 1.780 -0.320 2.100 7750 ---- ---- 2.170 2.170 2.260 -0.330 2.590 7800 ---- ---- 2.670 2.670 2.750 -0.330 3.080 7850 ---- ---- 3.160 3.160 3.250 -0.330 3.580 7900 ---- ---- 3.660 3.660 3.740 -0.330 4.070 7950 ---- ---- 4.150 4.150 4.240 -0.330 4.570 8000 ---- ---- 4.650 4.650 4.740 -0.330 5.070 8050 ---- ---- 5.150 5.150 5.240 -0.330 5.570 8100 ---- ---- 5.650 5.650 5.730 -0.340 6.070 MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 CALL 6900 ---- ---- ---- 5.990 6.220 ---- ---- 6950 ---- ---- ---- 5.490 5.720 ---- ---- 7000 ---- ---- ---- 5.000 5.220 ---- ---- 7050 ---- ---- ---- 4.500 4.720 ---- ---- 7100 ---- ---- ---- 4.000 4.220 ---- ---- 7150 ---- ---- ---- 3.510 3.730 ---- ---- 7200 ---- ---- ---- 3.020 3.240 ---- ---- 7250 ---- ---- ---- 2.530 2.750 ---- ---- 7300 ---- ---- ---- 2.060 2.270 ---- ---- 7325 ---- ---- ---- 1.830 2.040 ---- ---- 7350 ---- ---- ---- 1.600 1.810 ---- ---- 7375 ---- ---- ---- 1.390 1.580 ---- ---- 7400 ---- ---- ---- 1.190 1.370 ---- ---- 7425 ---- ---- ---- 0.990 1.160 ---- ---- 7450 ---- ---- ---- 0.820 0.970 ---- ---- 7475 ---- ---- ---- 0.660 0.800 ---- ---- 7500 ---- ---- ---- 0.520 0.640 ---- ---- 7525 ---- ---- ---- 0.410 0.500 ---- ---- 7550 ---- ---- ---- 0.310 0.380 ---- ---- 7575 ---- ---- ---- 0.230 0.290 ---- ---- 7600 ---- ---- ---- 0.170 0.210 ---- ---- 7625 ---- ---- ---- 0.130 0.150 ---- ---- 7650 ---- ---- ---- 0.090 0.100 ---- ---- 7675 ---- ---- ---- 0.070 0.070 ---- ---- 7700 ---- ---- ---- 0.050 0.050 ---- ---- 7750 ---- ---- ---- 0.030 0.030 ---- ---- 7800 ---- ---- ---- 0.020 0.015 ---- ---- 7850 ---- ---- ---- 0.015 0.010 ---- ---- 7900 ---- ---- ---- 0.010 0.005 ---- ---- 7950 ---- ---- ---- 0.010 0.005 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- 8100 ---- ---- ---- 0.010 ---- ---- MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 0.005 ---- ---- 7200 ---- ---- ---- 0.020 0.010 ---- ---- 7250 ---- ---- ---- 0.025 0.020 ---- ---- 7300 ---- ---- ---- 0.040 0.035 ---- ---- 7325 ---- ---- ---- 0.050 0.050 ---- ---- 7350 ---- ---- ---- 0.070 0.070 ---- ---- 7375 ---- ---- ---- 0.090 0.100 ---- ---- 7400 ---- ---- ---- 0.120 0.130 ---- ---- 7425 ---- ---- ---- 0.160 0.170 ---- ---- 7450 ---- ---- ---- 0.210 0.230 ---- ---- 7475 ---- ---- ---- 0.280 0.300 ---- ---- 7500 ---- ---- ---- 0.360 0.390 ---- ---- 7525 ---- ---- ---- 0.460 0.500 ---- ---- 7550 ---- ---- ---- 0.590 0.640 ---- ---- 7575 ---- ---- ---- 0.730 0.790 ---- ---- 7600 ---- ---- ---- 0.900 0.970 ---- ---- 7625 ---- ---- ---- 1.080 1.150 ---- ---- 7650 ---- ---- ---- 1.280 1.350 ---- ---- 7675 ---- ---- ---- 1.490 1.570 ---- ---- 7700 ---- ---- ---- 1.710 1.800 ---- ---- 7750 ---- ---- ---- 2.180 2.270 ---- ---- 7800 ---- ---- ---- 2.670 2.760 ---- ---- 7850 ---- ---- ---- 3.160 3.250 ---- ---- 7900 ---- ---- ---- 3.660 3.740 ---- ---- 7950 ---- ---- ---- 4.150 4.240 ---- ---- 8000 ---- ---- ---- 4.650 4.730 ---- ---- 8050 ---- ---- ---- 5.140 5.230 ---- ---- 8100 ---- ---- ---- 5.640 5.730 ---- ---- MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- 7.820 ---- 7.820 7.730 0.330 7.400 6800 ---- 7.320 ---- 7.320 7.230 0.330 6.900 6850 ---- 6.820 ---- 6.820 6.730 0.330 6.400 6900 ---- 6.320 ---- 6.320 6.230 0.330 5.900 6950 ---- 5.820 ---- 5.820 5.730 0.330 5.400 7000 ---- 5.320 ---- 5.320 5.240 0.340 4.900 7050 ---- 4.820 ---- 4.820 4.740 0.340 4.400 7100 ---- 4.320 ---- 4.320 4.240 0.340 3.900 7150 ---- 3.820 ---- 3.820 3.740 0.340 3.400 7175 ---- 3.570 ---- 3.570 3.490 0.340 3.150 7200 ---- 3.330 ---- 3.330 3.240 0.340 2.900 7225 ---- 3.080 ---- 3.080 2.990 0.340 2.650 7250 ---- 2.830 ---- 2.830 2.740 0.330 2.410 7275 ---- 2.580 ---- 2.580 2.490 0.330 2.160 7300 ---- 2.330 ---- 2.330 2.240 0.330 1.910 7325 ---- 2.080 ---- 2.080 1.990 0.320 1.670 7350 ---- 1.840 ---- 1.840 1.750 0.320 1.430 7375 ---- 1.590 ---- 1.590 1.500 0.300 1.200 7400 ---- 1.350 ---- 1.350 1.270 0.300 0.970 2 7425 ---- 1.110 ---- 1.110 1.040 0.280 0.760 2 7450 ---- 0.890 ---- 0.890 0.820 0.250 0.570 7475 ---- 0.680 ---- 0.680 0.620 0.210 0.410 7500 ---- 0.500 ---- 0.500 0.440 0.160 0.280 7525 ---- 0.350 ---- 0.350 0.300 0.120 0.180 7550 ---- 0.230 ---- 0.230 0.190 0.080 0.110 50 7575 ---- 0.140 ---- 0.140 0.110 0.050 0.060 7600 ---- 0.080 ---- 0.080 0.060 0.025 0.035 1 7625 ---- 0.040 ---- 0.040 0.035 0.015 0.020 7650 ---- 0.020 ---- 0.020 0.015 0.005 0.010 7675 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 4 7325 ---- ---- 0.010 0.010 0.005 -0.010 0.015 35 35 7350 ---- ---- 0.015 0.015 0.005 -0.015 0.020 35 35 7375 ---- ---- 0.015 0.015 0.010 -0.030 0.040 7400 ---- ---- 0.025 0.025 0.025 -0.045 0.070 7425 ---- ---- 0.035 0.035 0.045 -0.055 0.100 1 7450 ---- ---- 0.060 0.060 0.080 -0.090 0.170 7475 ---- ---- 0.100 0.100 0.130 -0.120 0.250 7500 ---- ---- 0.160 0.160 0.200 -0.170 0.370 23 23 7525 ---- ---- 0.260 0.260 0.300 -0.220 0.520 7550 ---- ---- 0.380 0.380 0.440 -0.250 0.690 7575 ---- ---- 0.550 0.550 0.620 -0.280 0.900 7600 ---- ---- 0.740 0.740 0.820 -0.300 1.120 7625 ---- ---- 0.950 0.950 1.040 -0.320 1.360 7650 ---- ---- 1.190 1.190 1.270 -0.330 1.600 7675 ---- ---- 1.430 1.430 1.510 -0.330 1.840 7700 ---- ---- 1.670 1.670 1.760 -0.330 2.090 7750 ---- ---- 2.170 2.170 2.250 -0.330 2.580 7800 ---- ---- 2.670 2.670 2.750 -0.330 3.080 7850 ---- ---- 3.160 3.160 3.250 -0.330 3.580 7900 ---- ---- 3.660 3.660 3.750 -0.330 4.080 7950 ---- ---- 4.160 4.160 4.250 -0.330 4.580 8000 ---- ---- 4.660 4.660 4.750 -0.330 5.080 8050 ---- ---- 5.160 5.160 5.250 -0.330 5.580 8100 ---- ---- 5.660 5.660 5.740 -0.340 6.080 SD3 JUN23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6850 ---- 6.830 ---- 6.830 6.740 0.330 6.410 6900 ---- 6.330 ---- 6.330 6.240 0.330 5.910 6950 ---- 5.830 ---- 5.830 5.740 0.330 5.410 7000 ---- 5.330 ---- 5.330 5.240 0.330 4.910 7050 ---- 4.830 ---- 4.830 4.740 0.330 4.410 7100 ---- 4.330 ---- 4.330 4.240 0.330 3.910 7150 ---- 3.830 ---- 3.830 3.740 0.330 3.410 7200 ---- 3.330 ---- 3.330 3.240 0.330 2.910 7250 ---- 2.830 ---- 2.830 2.740 0.330 2.410 7275 ---- 2.580 ---- 2.580 2.490 0.330 2.160 7300 ---- 2.330 ---- 2.330 2.240 0.330 1.910 7325 ---- 2.080 ---- 2.080 1.990 0.330 1.660 7350 ---- 1.830 ---- 1.830 1.740 0.330 1.410 7375 ---- 1.580 ---- 1.580 1.490 0.320 1.170 7400 ---- 1.330 ---- 1.330 1.240 0.310 0.930 7425 ---- 1.080 ---- 1.080 1.000 0.310 0.690 7450 ---- 0.840 ---- 0.840 0.750 0.270 0.480 7475 ---- 0.600 ---- 0.600 0.520 0.220 0.300 7500 ---- 0.390 ---- 0.390 0.320 0.150 0.170 7525 ---- 0.220 ---- 0.220 0.170 0.090 0.080 7550 ---- 0.110 ---- 0.110 0.070 0.035 0.035 7575 ---- 0.040 ---- 0.040 0.025 0.015 0.010 100 7600 ---- 0.015 ---- 0.015 0.005 0.000 0.005 10 7625 ---- ---- ---- ---- 0.000 CAB 3 3 7650 ---- ---- ---- ---- 0.000 CAB 2 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB SD3 JUN23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- 0.005 0.005 -0.015 0.015 7425 ---- ---- 0.010 0.010 0.005 -0.030 0.035 20 20 7450 ---- ---- 0.015 0.015 0.010 -0.060 0.070 7475 ---- ---- 0.025 0.025 0.030 -0.110 0.140 7500 ---- ---- 0.060 0.060 0.070 -0.180 0.250 7525 ---- ---- 0.130 0.130 0.170 -0.250 0.420 7550 ---- ---- 0.270 0.270 0.330 -0.290 0.620 7575 ---- ---- 0.460 0.460 0.530 -0.320 0.850 7600 ---- ---- 0.680 0.680 0.760 -0.330 1.090 7625 ---- ---- 0.920 0.920 1.000 -0.340 1.340 7650 ---- ---- 1.170 1.170 1.250 -0.340 1.590 7675 ---- ---- 1.420 1.420 1.500 -0.340 1.840 7700 ---- ---- 1.670 1.670 1.750 -0.340 2.090 7750 ---- ---- 2.170 2.170 2.250 -0.340 2.590 7800 ---- ---- 2.670 2.670 2.750 -0.340 3.090 7850 ---- ---- 3.170 3.170 3.250 -0.340 3.590 7900 ---- ---- 3.670 3.670 3.750 -0.340 4.090 7950 ---- ---- 4.170 4.170 4.250 -0.340 4.590 8000 ---- ---- 4.670 4.670 4.750 -0.340 5.090 8050 ---- ---- 5.170 5.170 5.250 -0.340 5.590 8100 ---- ---- 5.670 5.670 5.750 -0.340 6.090 SD4 JUN23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6900 ---- 6.320 ---- 6.320 6.240 0.340 5.900 6950 ---- 5.820 ---- 5.820 5.740 0.340 5.400 7000 ---- 5.320 ---- 5.320 5.240 0.340 4.900 7050 ---- 4.820 ---- 4.820 4.740 0.340 4.400 7100 ---- 4.320 ---- 4.320 4.240 0.340 3.900 7150 ---- 3.830 ---- 3.830 3.740 0.330 3.410 7200 ---- 3.330 ---- 3.330 3.240 0.330 2.910 7250 ---- 2.830 ---- 2.830 2.740 0.330 2.410 7300 ---- 2.330 ---- 2.330 2.240 0.330 1.910 7325 ---- 2.080 ---- 2.080 1.990 0.320 1.670 7350 ---- 1.830 ---- 1.830 1.750 0.330 1.420 7375 ---- 1.590 ---- 1.590 1.500 0.320 1.180 7400 ---- 1.340 ---- 1.340 1.260 0.300 0.960 7425 ---- 1.100 ---- 1.100 1.020 0.280 0.740 7450 ---- 0.870 ---- 0.870 0.800 0.250 0.550 7475 ---- 0.660 ---- 0.660 0.600 0.220 0.380 7500 ---- 0.470 ---- 0.470 0.420 0.170 0.250 7525 ---- 0.320 ---- 0.320 0.270 0.120 0.150 7550 ---- 0.200 ---- 0.200 0.160 0.070 0.090 300 300 7575 ---- 0.110 ---- 0.110 0.090 0.040 0.050 7600 ---- 0.060 ---- 0.060 0.050 0.025 0.025 7625 ---- 0.025 ---- 0.025 0.025 0.010 0.015 7650 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB SD4 JUN23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- -0.010 0.010 7350 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7375 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7400 ---- ---- 0.015 0.015 0.015 -0.030 0.045 7425 ---- ---- 0.025 0.025 0.030 -0.060 0.090 7450 ---- ---- 0.045 0.045 0.060 -0.080 0.140 200 200 7475 ---- ---- 0.080 0.080 0.100 -0.120 0.220 7500 ---- ---- 0.140 0.140 0.170 -0.160 0.330 7525 ---- ---- 0.230 0.230 0.270 -0.220 0.490 7550 ---- ---- 0.350 0.350 0.410 -0.260 0.670 7575 ---- ---- 0.520 0.520 0.590 -0.300 0.890 7600 ---- ---- 0.720 0.720 0.800 -0.310 1.110 7625 ---- ---- 0.940 0.940 1.030 -0.320 1.350 7650 ---- ---- 1.180 1.180 1.260 -0.330 1.590 7675 ---- ---- 1.420 1.420 1.510 -0.330 1.840 7700 ---- ---- 1.670 1.670 1.750 -0.340 2.090 7750 ---- ---- 2.170 2.170 2.250 -0.340 2.590 7800 ---- ---- 2.670 2.670 2.750 -0.340 3.090 7850 ---- ---- 3.170 3.170 3.250 -0.340 3.590 7900 ---- ---- 3.660 3.660 3.750 -0.330 4.080 7950 ---- ---- 4.160 4.160 4.250 -0.330 4.580 8000 ---- ---- 4.660 4.660 4.750 -0.330 5.080 8050 ---- ---- 5.160 5.160 5.250 -0.330 5.580 8100 ---- ---- 5.660 5.660 5.750 -0.330 6.080 TL2 JUN23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- 7.190 ---- 7.190 7.150 0.240 6.910 6850 ---- 6.690 ---- 6.690 6.650 0.240 6.410 6900 ---- 6.190 ---- 6.190 6.150 0.240 5.910 6950 ---- 5.690 ---- 5.690 5.650 0.240 5.410 7000 ---- 5.190 ---- 5.190 5.150 0.240 4.910 7050 ---- 4.690 ---- 4.690 4.650 0.240 4.410 7100 ---- 4.190 ---- 4.190 4.150 0.240 3.910 7150 ---- 3.690 ---- 3.690 3.650 0.240 3.410 7175 ---- 3.440 ---- 3.440 3.400 0.240 3.160 7200 ---- 3.190 ---- 3.190 3.150 0.240 2.910 7225 ---- 2.940 ---- 2.940 2.900 0.240 2.660 7250 ---- 2.690 ---- 2.690 2.650 0.240 2.410 7275 ---- 2.440 ---- 2.440 2.400 0.240 2.160 7300 ---- 2.190 ---- 2.190 2.150 0.240 1.910 7325 ---- 1.940 ---- 1.940 1.900 0.240 1.660 7350 ---- 1.690 ---- 1.690 1.650 0.240 1.410 7375 ---- 1.440 ---- 1.440 1.400 0.240 1.160 7400 ---- 1.190 ---- 1.190 1.150 0.240 0.910 7425 ---- 0.940 ---- 0.940 0.900 0.240 0.660 7450 ---- 0.690 ---- 0.690 0.650 0.230 0.420 300 7475 ---- 0.440 ---- 0.440 0.400 0.190 0.210 200 7500 ---- 0.190 ---- 0.190 0.150 0.080 0.070 7525 ---- ---- 0.005 0.005 0.000 -0.020 0.020 7550 ---- ---- ---- ---- 0.000 -0.005 0.005 7575 ---- ---- ---- ---- 0.000 0.000 CAB 30 54 7600 ---- ---- ---- ---- 0.000 0.000 CAB 2 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB TL2 JUN23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 1 7425 ---- ---- ---- ---- 0.000 -0.005 0.005 2 7450 0.010 0.010 0.005 0.005 0.000 -0.015 150 0.015 50 125 7475 0.020 0.020 0.005 0.005 0.000 -0.050 30 0.050 7500 ---- ---- 0.005 0.005 0.000 -0.160 0.160 7525 ---- ---- 0.070 0.070 0.110 -0.250 0.360 7550 ---- ---- 0.310 0.310 0.360 -0.230 0.590 7575 ---- ---- 0.560 0.560 0.610 -0.230 0.840 7600 ---- ---- 0.810 0.810 0.860 -0.230 1.090 7625 ---- ---- 1.060 1.060 1.110 -0.230 1.340 7650 ---- ---- 1.310 1.310 1.360 -0.230 1.590 7675 ---- ---- 1.560 1.560 1.610 -0.230 1.840 7700 ---- ---- 1.810 1.810 1.860 -0.230 2.090 7750 ---- ---- 2.310 2.310 2.360 -0.230 2.590 7800 ---- ---- 2.810 2.810 2.860 -0.230 3.090 7850 ---- ---- 3.310 3.310 3.360 -0.230 3.590 7900 ---- ---- 3.810 3.810 3.860 -0.230 4.090 7950 ---- ---- 4.310 4.310 4.360 -0.230 4.590 8000 ---- ---- 4.810 4.810 4.860 -0.230 5.090 8050 ---- ---- 5.310 5.310 5.360 -0.230 5.590 8100 ---- ---- 5.810 5.810 5.860 -0.230 6.090 TL3 JUN23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6900 ---- 6.320 ---- 6.320 6.240 0.340 5.900 6950 ---- 5.820 ---- 5.820 5.740 0.340 5.400 7000 ---- 5.320 ---- 5.320 5.240 0.340 4.900 7050 ---- 4.830 ---- 4.830 4.740 0.330 4.410 7100 ---- 4.330 ---- 4.330 4.240 0.330 3.910 7150 ---- 3.830 ---- 3.830 3.740 0.330 3.410 7200 ---- 3.330 ---- 3.330 3.240 0.330 2.910 7250 ---- 2.830 ---- 2.830 2.740 0.330 2.410 7275 ---- 2.580 ---- 2.580 2.490 0.330 2.160 7300 ---- 2.330 ---- 2.330 2.240 0.330 1.910 7325 ---- 2.080 ---- 2.080 1.990 0.330 1.660 7350 ---- 1.830 ---- 1.830 1.740 0.330 1.410 7375 ---- 1.580 ---- 1.580 1.500 0.330 1.170 7400 ---- 1.340 ---- 1.340 1.250 0.310 0.940 7425 ---- 1.090 ---- 1.090 1.010 0.290 0.720 7450 ---- 0.850 ---- 0.850 0.780 0.260 0.520 7475 ---- 0.630 ---- 0.630 0.570 0.220 0.350 7500 ---- 0.440 ---- 0.440 0.380 0.170 0.210 1 1 7525 ---- 0.280 ---- 0.280 0.230 0.120 0.110 1 1 7550 ---- 0.160 ---- 0.160 0.130 0.070 0.060 36 36 7575 0.040 0.080 0.040 0.080 0.070 0.040 1 0.030 7600 ---- 0.040 ---- 0.040 0.030 0.015 0.015 7625 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB TL3 JUN23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- 0.010 0.010 0.010 -0.020 0.030 7425 ---- ---- 0.020 0.020 0.020 -0.040 0.060 7450 ---- ---- 0.030 0.030 0.035 -0.075 0.110 7475 ---- ---- 0.060 0.060 0.070 -0.120 0.190 7500 ---- ---- 0.110 0.110 0.140 -0.160 0.300 7525 ---- ---- 0.190 0.190 0.240 -0.210 0.450 7550 ---- ---- 0.320 0.320 0.380 -0.270 0.650 7575 ---- ---- 0.500 0.500 0.570 -0.300 0.870 7600 ---- ---- 0.700 0.700 0.790 -0.310 1.100 1 7625 ---- ---- 0.930 0.930 1.020 -0.330 1.350 7650 ---- ---- 1.170 1.170 1.260 -0.330 1.590 7675 ---- ---- 1.420 1.420 1.510 -0.330 1.840 7700 ---- ---- 1.670 1.670 1.750 -0.340 2.090 7750 ---- ---- 2.170 2.170 2.250 -0.340 2.590 7800 ---- ---- 2.670 2.670 2.750 -0.340 3.090 7850 ---- ---- 3.170 3.170 3.250 -0.340 3.590 7900 ---- ---- 3.670 3.670 3.750 -0.340 4.090 7950 ---- ---- 4.170 4.170 4.250 -0.330 4.580 8000 ---- ---- 4.670 4.670 4.750 -0.330 5.080 8050 ---- ---- 5.160 5.160 5.250 -0.330 5.580 8100 ---- ---- 5.660 5.660 5.750 -0.330 6.080 WD1 JUL23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- 6.310 ---- 6.310 6.230 0.340 5.890 6950 ---- 5.810 ---- 5.810 5.730 0.340 5.390 7000 ---- 5.310 ---- 5.310 5.230 0.340 4.890 7050 ---- 4.820 ---- 4.820 4.730 0.330 4.400 7100 ---- 4.320 ---- 4.320 4.230 0.330 3.900 7150 ---- 3.820 ---- 3.820 3.730 0.330 3.400 7200 ---- 3.320 ---- 3.320 3.240 0.340 2.900 7250 ---- 2.830 ---- 2.830 2.740 0.330 2.410 7300 ---- 2.330 ---- 2.330 2.250 0.330 1.920 7325 ---- 2.090 ---- 2.090 2.000 0.310 1.690 7350 ---- 1.850 ---- 1.850 1.760 0.300 1.460 7375 ---- 1.610 ---- 1.610 1.530 0.290 1.240 7400 ---- 1.380 ---- 1.380 1.300 0.280 1.020 7425 ---- 1.150 ---- 1.150 1.080 0.260 0.820 7450 ---- 0.940 ---- 0.940 0.880 0.240 0.640 7475 ---- 0.750 ---- 0.750 0.690 0.200 0.490 7500 ---- 0.580 ---- 0.580 0.520 0.160 0.360 7525 ---- 0.430 ---- 0.430 0.380 0.120 0.260 7550 ---- 0.310 ---- 0.310 0.260 0.090 0.170 7575 ---- 0.210 ---- 0.210 0.180 0.070 0.110 7600 ---- 0.140 ---- 0.140 0.120 0.050 0.070 7625 ---- 0.090 ---- 0.090 0.080 0.035 0.045 7650 ---- 0.050 ---- 0.050 0.050 0.025 0.025 7675 ---- 0.030 ---- 0.030 0.030 0.015 0.015 7700 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD1 JUL23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7325 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7350 ---- ---- 0.025 0.025 0.025 -0.025 0.050 7375 ---- ---- 0.035 0.035 0.040 -0.040 0.080 7400 ---- ---- 0.050 0.050 0.060 -0.060 0.120 7425 ---- ---- 0.080 0.080 0.090 -0.070 0.160 7450 ---- ---- 0.110 0.110 0.140 -0.090 0.230 7475 ---- ---- 0.170 0.170 0.200 -0.130 0.330 7500 ---- ---- 0.240 0.240 0.280 -0.170 0.450 7525 ---- ---- 0.340 0.340 0.380 -0.220 0.600 7550 ---- ---- 0.460 0.460 0.520 -0.240 0.760 7575 ---- ---- 0.620 0.620 0.690 -0.260 0.950 7600 ---- ---- 0.800 0.800 0.880 -0.280 1.160 7625 ---- ---- 1.000 1.000 1.080 -0.300 1.380 7650 ---- ---- 1.220 1.220 1.300 -0.310 1.610 7675 ---- ---- 1.440 1.440 1.530 -0.320 1.850 7700 ---- ---- 1.680 1.680 1.770 -0.320 2.090 7750 ---- ---- 2.170 2.170 2.250 -0.340 2.590 7800 ---- ---- 2.660 2.660 2.750 -0.330 3.080 7850 ---- ---- 3.160 3.160 3.250 -0.330 3.580 7900 ---- ---- 3.660 3.660 3.740 -0.340 4.080 7950 ---- ---- 4.160 4.160 4.240 -0.340 4.580 8000 ---- ---- 4.650 4.650 4.740 -0.330 5.070 8050 ---- ---- 5.150 5.150 5.240 -0.330 5.570 8100 ---- ---- 5.650 5.650 5.740 -0.330 6.070 WD2 JUN23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- 7.830 ---- 7.830 7.740 0.330 7.410 6800 ---- 7.330 ---- 7.330 7.240 0.330 6.910 6850 ---- 6.830 ---- 6.830 6.740 0.330 6.410 6900 ---- 6.330 ---- 6.330 6.240 0.330 5.910 6950 ---- 5.830 ---- 5.830 5.740 0.330 5.410 7000 ---- 5.330 ---- 5.330 5.240 0.330 4.910 7050 ---- 4.830 ---- 4.830 4.740 0.330 4.410 7100 ---- 4.330 ---- 4.330 4.240 0.330 3.910 7150 ---- 3.830 ---- 3.830 3.740 0.330 3.410 7175 ---- 3.580 ---- 3.580 3.490 0.330 3.160 7200 ---- 3.330 ---- 3.330 3.240 0.330 2.910 7225 ---- 3.080 ---- 3.080 2.990 0.330 2.660 7250 ---- 2.830 ---- 2.830 2.740 0.330 2.410 7275 ---- 2.580 ---- 2.580 2.490 0.330 2.160 7300 ---- 2.330 ---- 2.330 2.240 0.330 1.910 7325 ---- 2.080 ---- 2.080 1.990 0.330 1.660 7350 ---- 1.830 ---- 1.830 1.740 0.330 1.410 7375 ---- 1.580 ---- 1.580 1.490 0.330 1.160 7400 ---- 1.330 ---- 1.330 1.240 0.330 0.910 7425 ---- 1.080 ---- 1.080 0.990 0.320 0.670 30 7450 ---- 0.830 ---- 0.830 0.740 0.300 0.440 7475 ---- 0.580 ---- 0.580 0.500 0.260 0.240 200 7500 ---- 0.340 ---- 0.340 0.270 0.170 0.100 87 7525 ---- 0.140 ---- 0.140 0.090 0.050 0.040 200 7550 0.020 0.030 0.010 0.020 0.020 0.005 234 0.015 30 7575 0.010 0.010 0.010 0.010 0.005 0.000 100 0.005 70 7600 ---- ---- ---- ---- -0.005 0.005 1 7625 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD2 JUN23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 100 200 7325 ---- ---- ---- ---- 0.000 CAB 100 110 7350 ---- ---- ---- ---- 0.000 CAB 10 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- 0.005 0.005 -0.010 0.010 7450 0.015 0.015 0.005 0.005 -0.030 203 0.030 30 7475 0.045 0.050 0.005 0.005 0.005 -0.075 170 0.080 7500 0.160 0.160 0.010 0.010 0.020 -0.170 3 0.190 7525 ---- ---- 0.050 0.050 0.090 -0.290 0.380 7550 ---- ---- 0.190 0.190 0.280 -0.320 0.600 7575 ---- ---- 0.420 0.420 0.510 -0.340 0.850 7600 ---- ---- 0.670 0.670 0.750 -0.340 1.090 7625 ---- ---- 0.920 0.920 1.000 -0.340 1.340 7650 ---- ---- 1.170 1.170 1.250 -0.340 1.590 7675 ---- ---- 1.420 1.420 1.500 -0.340 1.840 7700 ---- ---- 1.670 1.670 1.750 -0.340 2.090 7750 ---- ---- 2.170 2.170 2.250 -0.340 2.590 7800 ---- ---- 2.670 2.670 2.750 -0.340 3.090 7850 ---- ---- 3.170 3.170 3.250 -0.340 3.590 7900 ---- ---- 3.670 3.670 3.750 -0.340 4.090 7950 ---- ---- 4.170 4.170 4.250 -0.340 4.590 8000 ---- ---- 4.670 4.670 4.750 -0.340 5.090 8050 ---- ---- 5.170 5.170 5.250 -0.340 5.590 8100 ---- ---- 5.670 5.670 5.750 -0.340 6.090 WD3 JUN23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 7.820 ---- 7.820 7.740 0.340 7.400 6800 ---- 7.320 ---- 7.320 7.240 0.340 6.900 6850 ---- 6.820 ---- 6.820 6.740 0.340 6.400 6900 ---- 6.320 ---- 6.320 6.240 0.340 5.900 6950 ---- 5.820 ---- 5.820 5.740 0.340 5.400 7000 ---- 5.320 ---- 5.320 5.240 0.340 4.900 7050 ---- 4.820 ---- 4.820 4.740 0.340 4.400 7100 ---- 4.330 ---- 4.330 4.240 0.330 3.910 7150 ---- 3.830 ---- 3.830 3.740 0.330 3.410 7175 ---- 3.580 ---- 3.580 3.490 0.330 3.160 7200 ---- 3.330 ---- 3.330 3.240 0.330 2.910 7225 ---- 3.080 ---- 3.080 2.990 0.330 2.660 7250 ---- 2.830 ---- 2.830 2.740 0.330 2.410 7275 ---- 2.580 ---- 2.580 2.490 0.330 2.160 7300 ---- 2.330 ---- 2.330 2.240 0.330 1.910 7325 ---- 2.080 ---- 2.080 1.990 0.330 1.660 7350 ---- 1.830 ---- 1.830 1.740 0.320 1.420 7375 ---- 1.580 ---- 1.580 1.500 0.320 1.180 7400 ---- 1.340 ---- 1.340 1.250 0.300 0.950 7425 ---- 1.100 ---- 1.100 1.010 0.280 0.730 7450 ---- 0.860 ---- 0.860 0.790 0.260 0.530 7475 ---- 0.650 ---- 0.650 0.580 0.210 0.370 7500 ---- 0.450 ---- 0.450 0.390 0.160 0.230 7525 ---- 0.300 ---- 0.300 0.250 0.120 0.130 7550 ---- 0.180 ---- 0.180 0.140 0.060 0.080 7575 ---- 0.100 ---- 0.100 0.080 0.040 0.040 1 7600 ---- 0.050 ---- 0.050 0.040 0.020 0.020 7625 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7650 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7675 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD3 JUN23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.010 0.010 7375 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7400 ---- ---- 0.015 0.015 0.010 -0.030 0.040 7425 ---- ---- 0.020 0.020 0.020 -0.050 0.070 7450 ---- ---- 0.035 0.035 0.040 -0.080 0.120 7475 ---- ---- 0.070 0.070 0.080 -0.130 0.210 7500 ---- ---- 0.120 0.120 0.150 -0.170 0.320 7525 ---- ---- 0.210 0.210 0.250 -0.220 0.470 7550 ---- ---- 0.340 0.340 0.400 -0.260 0.660 7575 ---- ---- 0.510 0.510 0.580 -0.300 0.880 7600 ---- ---- 0.710 0.710 0.790 -0.320 1.110 7625 ---- ---- 0.940 0.940 1.020 -0.330 1.350 7650 ---- ---- 1.180 1.180 1.260 -0.330 1.590 7675 ---- ---- 1.420 1.420 1.510 -0.330 1.840 7700 ---- ---- 1.670 1.670 1.750 -0.340 2.090 7750 ---- ---- 2.170 2.170 2.250 -0.340 2.590 7800 ---- ---- 2.670 2.670 2.750 -0.340 3.090 7850 ---- ---- 3.170 3.170 3.250 -0.340 3.590 7900 ---- ---- 3.670 3.670 3.750 -0.330 4.080 7950 ---- ---- 4.160 4.160 4.250 -0.330 4.580 8000 ---- ---- 4.660 4.660 4.750 -0.330 5.080 8050 ---- ---- 5.160 5.160 5.250 -0.330 5.580 8100 ---- ---- 5.660 5.660 5.750 -0.330 6.080 WD4 JUN23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 7.310 ---- 7.310 7.230 0.340 6.890 6850 ---- 6.820 ---- 6.820 6.730 0.330 6.400 6900 ---- 6.320 ---- 6.320 6.230 0.330 5.900 6950 ---- 5.820 ---- 5.820 5.730 0.330 5.400 7000 ---- 5.320 ---- 5.320 5.230 0.330 4.900 7050 ---- 4.820 ---- 4.820 4.740 0.340 4.400 7100 ---- 4.320 ---- 4.320 4.240 0.340 3.900 7150 ---- 3.820 ---- 3.820 3.740 0.340 3.400 7175 ---- 3.570 ---- 3.570 3.490 0.340 3.150 7200 ---- 3.330 ---- 3.330 3.240 0.340 2.900 7225 ---- 3.080 ---- 3.080 2.990 0.340 2.650 7250 ---- 2.830 ---- 2.830 2.740 0.340 2.400 7275 ---- 2.580 ---- 2.580 2.490 0.330 2.160 7300 ---- 2.330 ---- 2.330 2.240 0.330 1.910 7325 ---- 2.080 ---- 2.080 2.000 0.330 1.670 7350 ---- 1.840 ---- 1.840 1.750 0.320 1.430 7375 ---- 1.590 ---- 1.590 1.510 0.300 1.210 7400 ---- 1.360 ---- 1.360 1.280 0.290 0.990 7425 ---- 1.130 ---- 1.130 1.050 0.270 0.780 7450 ---- 0.910 ---- 0.910 0.840 0.240 0.600 7475 ---- 0.710 ---- 0.710 0.650 0.210 0.440 7500 ---- 0.530 ---- 0.530 0.470 0.160 0.310 7525 ---- 0.380 ---- 0.380 0.320 0.110 0.210 7550 ---- 0.260 ---- 0.260 0.220 0.080 0.140 7575 0.110 0.160 0.110 0.160 0.140 0.060 37 0.080 7600 ---- 0.100 ---- 0.100 0.080 0.030 0.050 7625 ---- 0.060 ---- 0.060 0.050 0.020 0.030 7650 ---- 0.030 ---- 0.030 0.030 0.015 0.015 7675 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD4 JUN23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- ---- ---- 0.005 -0.010 0.015 7350 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7375 ---- ---- 0.020 0.020 0.020 -0.030 0.050 7400 ---- ---- 0.030 0.030 0.035 -0.045 0.080 7425 ---- ---- 0.050 0.050 0.060 -0.070 0.130 7450 ---- ---- 0.080 0.080 0.100 -0.090 0.190 1 1 7475 ---- ---- 0.120 0.120 0.160 -0.120 0.280 7500 ---- ---- 0.190 0.190 0.230 -0.170 0.400 7525 ---- ---- 0.290 0.290 0.330 -0.210 0.540 7550 ---- ---- 0.410 0.410 0.470 -0.250 0.720 7575 ---- ---- 0.580 0.580 0.640 -0.280 0.920 7600 ---- ---- 0.760 0.760 0.840 -0.300 1.140 7625 ---- ---- 0.970 0.970 1.050 -0.310 1.360 7650 ---- ---- 1.200 1.200 1.280 -0.320 1.600 7675 ---- ---- 1.430 1.430 1.520 -0.320 1.840 7700 ---- ---- 1.680 1.680 1.760 -0.330 2.090 7750 ---- ---- 2.170 2.170 2.250 -0.330 2.580 7800 ---- ---- 2.670 2.670 2.750 -0.330 3.080 7850 ---- ---- 3.160 3.160 3.250 -0.330 3.580 7900 ---- ---- 3.660 3.660 3.750 -0.330 4.080 7950 ---- ---- 4.160 4.160 4.250 -0.330 4.580 8000 ---- ---- 4.660 4.660 4.750 -0.330 5.080 8050 ---- ---- 5.160 5.160 5.240 -0.340 5.580 8100 ---- ---- 5.660 5.660 5.740 -0.340 6.080 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 CALL 10600 ---- 5.790 ---- 5.790 5.510 0.460 5.050 10650 ---- 5.300 ---- 5.300 5.020 0.460 4.560 10700 ---- 4.810 ---- 4.810 4.540 0.460 4.080 10750 ---- 4.320 ---- 4.320 4.050 0.450 3.600 10800 ---- 3.840 ---- 3.840 3.570 0.430 3.140 10850 ---- 3.370 ---- 3.370 3.110 0.420 2.690 10900 ---- 2.920 ---- 2.920 2.650 0.380 2.270 10950 ---- 2.480 ---- 2.480 2.230 0.360 1.870 11000 ---- 2.060 ---- 2.060 1.830 0.330 1.500 11050 ---- 1.670 ---- 1.670 1.470 0.280 1.190 11100 ---- 1.330 ---- 1.330 1.160 0.240 0.920 11150 1.040 1.040 1.040 0.820 0.880 0.180 1 0.700 11200 0.670 0.790 0.670 0.780 0.660 0.140 1 0.520 11250 ---- 0.590 ---- 0.590 0.500 0.110 0.390 11300 ---- 0.430 ---- 0.430 0.370 0.090 0.280 11350 ---- 0.310 ---- 0.310 0.260 0.060 0.200 11400 ---- 0.220 ---- 0.220 0.190 0.050 0.140 11450 ---- 0.160 ---- 0.160 0.130 0.030 0.100 11500 ---- 0.100 ---- 0.100 0.090 0.020 0.070 11550 ---- 0.070 ---- 0.070 0.060 0.010 0.050 11600 ---- 0.045 ---- 0.045 0.045 0.010 0.035 11650 ---- ---- ---- ---- 0.030 0.005 0.025 11700 ---- ---- ---- ---- 0.020 0.000 0.020 11750 ---- ---- ---- ---- 0.015 0.000 0.015 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 PUT 10600 ---- ---- ---- ---- 0.015 0.000 0.015 10650 ---- ---- ---- ---- 0.020 -0.005 0.025 10700 ---- ---- ---- ---- 0.030 -0.010 0.040 10750 ---- ---- 0.050 0.050 0.045 -0.015 0.060 10800 ---- ---- 0.070 0.070 0.060 -0.040 0.100 10850 ---- ---- 0.100 0.100 0.090 -0.060 0.150 10900 ---- ---- 0.130 0.130 0.140 -0.080 0.220 10950 ---- ---- 0.190 0.190 0.210 -0.110 0.320 11000 ---- ---- 0.270 0.270 0.310 -0.140 0.450 11050 ---- ---- 0.380 0.380 0.450 -0.180 0.630 11100 ---- ---- 0.540 0.540 0.630 -0.230 0.860 11150 ---- ---- 0.740 0.740 0.860 -0.280 1.140 11200 ---- ---- 1.000 1.000 1.140 -0.320 1.460 11250 ---- ---- 1.300 1.300 1.470 -0.350 1.820 11300 ---- ---- 1.630 1.630 1.830 -0.390 2.220 11350 ---- ---- 2.010 2.010 2.230 -0.400 2.630 11400 ---- ---- 2.410 2.410 2.650 -0.420 3.070 11450 ---- ---- 2.840 2.840 3.090 -0.440 3.530 11500 ---- ---- 3.290 3.290 3.550 -0.450 4.000 11550 ---- ---- 3.750 3.750 4.020 -0.460 4.480 11600 ---- ---- 4.230 4.230 4.500 -0.460 4.960 11650 ---- ---- 4.710 4.710 4.980 -0.470 5.450 11700 ---- ---- 5.200 5.200 5.470 -0.470 5.940 11750 ---- ---- 5.690 5.690 5.960 -0.470 6.430 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 CALL 10600 ---- 5.800 ---- 5.800 5.520 0.470 5.050 10650 ---- 5.300 ---- 5.300 5.020 0.470 4.550 10700 ---- 4.800 ---- 4.800 4.520 0.470 4.050 10750 ---- 4.300 ---- 4.300 4.020 0.470 3.550 10800 ---- 3.800 ---- 3.800 3.520 0.470 3.050 10850 ---- 3.300 ---- 3.300 3.020 0.460 2.560 10900 ---- 2.800 ---- 2.800 2.520 0.450 2.070 10950 ---- 2.310 ---- 2.310 2.030 0.440 1.590 11000 ---- 1.820 ---- 1.820 1.540 0.400 1.140 11050 ---- 1.340 ---- 1.340 1.080 0.330 0.750 11100 ---- 0.910 ---- 0.910 0.680 0.240 0.440 11150 ---- 0.560 ---- 0.560 0.370 0.140 0.230 2 2 11200 ---- 0.310 ---- 0.310 0.170 0.060 0.110 4 5 11250 ---- 0.150 ---- 0.150 0.070 0.020 0.050 11300 0.040 0.060 0.040 0.060 0.030 0.010 4 0.020 5 11350 ---- 0.015 ---- 0.015 0.010 0.005 0.005 20 11400 ---- ---- ---- ---- 0.005 0.005 CAB 5 11450 ---- ---- ---- ---- 0.000 CAB 11500 ---- ---- ---- ---- 0.000 CAB 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- -0.005 0.005 10900 ---- ---- ---- ---- -0.010 0.010 10950 ---- ---- 0.030 0.030 0.005 -0.030 0.035 11000 ---- ---- 0.035 0.035 0.020 -0.070 0.090 4 4 11050 ---- ---- 0.060 0.060 0.060 -0.140 0.200 2 93 11100 ---- ---- 0.130 0.130 0.150 -0.240 0.390 11150 0.310 0.310 0.260 0.410 0.340 -0.340 2 0.680 11200 ---- ---- 0.500 0.500 0.650 -0.410 1.060 2 6 11250 ---- ---- 0.830 0.830 1.050 -0.440 1.490 11300 ---- ---- 1.250 1.250 1.500 -0.460 1.960 11350 ---- ---- 1.710 1.710 1.980 -0.470 2.450 17 11400 ---- ---- 2.200 2.200 2.480 -0.460 2.940 11450 ---- ---- 2.700 2.700 2.970 -0.470 3.440 11500 ---- ---- 3.200 3.200 3.470 -0.470 3.940 11550 ---- ---- 3.700 3.700 3.970 -0.470 4.440 11600 ---- ---- 4.190 4.190 4.470 -0.470 4.940 11650 ---- ---- 4.690 4.690 4.970 -0.470 5.440 11700 ---- ---- 5.190 5.190 5.470 -0.470 5.940 11750 ---- ---- 5.690 5.690 5.970 -0.470 6.440 11800 ---- ---- 6.190 6.190 6.470 -0.470 6.940 11850 ---- ---- 6.690 6.690 6.970 -0.470 7.440 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 CALL 10600 ---- 5.800 ---- 5.800 5.520 0.470 5.050 10650 ---- 5.300 ---- 5.300 5.020 0.470 4.550 10700 ---- 4.800 ---- 4.800 4.520 0.470 4.050 10750 ---- 4.300 ---- 4.300 4.020 0.460 3.560 10800 ---- 3.810 ---- 3.810 3.530 0.460 3.070 10850 ---- 3.310 ---- 3.310 3.030 0.450 2.580 10900 ---- 2.820 ---- 2.820 2.550 0.440 2.110 10950 ---- 2.340 ---- 2.340 2.080 0.420 1.660 11000 ---- 1.880 ---- 1.880 1.630 0.380 1.250 11050 ---- 1.440 ---- 1.440 1.210 0.320 0.890 1 11100 ---- 1.050 ---- 1.050 0.860 0.250 0.610 1 11150 ---- 0.730 ---- 0.730 0.570 0.180 0.390 11200 ---- 0.480 ---- 0.480 0.360 0.120 0.240 1 11250 ---- 0.290 ---- 0.290 0.220 0.080 0.140 11300 ---- 0.170 ---- 0.170 0.120 0.040 0.080 11350 ---- 0.100 ---- 0.100 0.070 0.020 0.050 11400 ---- 0.045 ---- 0.045 0.035 0.005 0.030 5 11450 ---- 0.020 ---- 0.020 0.015 0.000 0.015 11500 ---- ---- ---- ---- 0.010 0.000 0.010 11550 ---- ---- ---- ---- 0.005 0.000 0.005 11600 ---- ---- ---- ---- -0.005 0.005 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- -0.005 0.005 10750 ---- ---- ---- ---- -0.010 0.010 10800 ---- ---- ---- ---- 0.005 -0.010 0.015 10850 ---- ---- ---- ---- 0.010 -0.020 0.030 10900 ---- ---- 0.040 0.040 0.025 -0.035 0.060 93 10950 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1 11000 ---- ---- 0.090 0.090 0.100 -0.090 0.190 225 11050 ---- ---- 0.160 0.160 0.190 -0.150 0.340 249 11100 0.260 0.260 0.260 0.320 0.330 -0.220 1 0.550 2 3 11150 ---- ---- 0.440 0.440 0.550 -0.290 0.840 11200 ---- ---- 0.690 0.690 0.840 -0.340 1.180 11250 ---- ---- 1.010 1.010 1.190 -0.390 1.580 11300 ---- ---- 1.380 1.380 1.590 -0.430 2.020 11350 ---- ---- 1.790 1.790 2.040 -0.450 2.490 11400 ---- ---- 2.240 2.240 2.510 -0.460 2.970 11450 ---- ---- 2.720 2.720 2.990 -0.470 3.460 11500 ---- ---- 3.210 3.210 3.480 -0.470 3.950 11550 ---- ---- 3.700 3.700 3.970 -0.470 4.440 11600 ---- ---- 4.190 4.190 4.470 -0.470 4.940 11650 ---- ---- 4.690 4.690 4.970 -0.470 5.440 11700 ---- ---- 5.190 5.190 5.470 -0.470 5.940 11750 ---- ---- 5.690 5.690 5.970 -0.470 6.440 11800 ---- ---- 6.190 6.190 6.470 -0.460 6.930 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 CALL 10600 ---- 5.800 ---- 5.800 5.510 0.470 5.040 10650 ---- 5.300 ---- 5.300 5.020 0.470 4.550 10700 ---- 4.800 ---- 4.800 4.520 0.470 4.050 10750 ---- 4.310 ---- 4.310 4.030 0.470 3.560 10800 ---- 3.810 ---- 3.810 3.540 0.460 3.080 10850 ---- 3.330 ---- 3.330 3.050 0.440 2.610 10900 ---- 2.850 ---- 2.850 2.580 0.430 2.150 10950 ---- 2.380 ---- 2.380 2.120 0.400 1.720 11000 ---- 1.940 ---- 1.940 1.690 0.360 1.330 11050 ---- 1.520 ---- 1.520 1.300 0.310 0.990 11100 ---- 1.150 ---- 1.150 0.960 0.240 0.720 2 11150 ---- 0.830 ---- 0.830 0.680 0.180 0.500 11200 ---- 0.590 ---- 0.590 0.470 0.130 0.340 11250 ---- 0.400 ---- 0.400 0.310 0.080 0.230 11300 ---- 0.260 ---- 0.260 0.200 0.060 0.140 11350 ---- 0.170 ---- 0.170 0.130 0.040 0.090 11400 ---- 0.100 ---- 0.100 0.080 0.020 0.060 5 11450 ---- 0.050 ---- 0.050 0.045 0.005 0.040 11500 ---- 0.030 ---- 0.030 0.030 0.005 0.025 11550 ---- ---- ---- ---- 0.015 0.000 0.015 11600 ---- ---- ---- ---- 0.010 0.000 0.010 11650 ---- ---- ---- ---- 0.005 0.000 0.005 11700 ---- ---- ---- ---- 0.005 0.000 0.005 11750 ---- ---- ---- ---- -0.005 0.005 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 -0.005 0.010 10750 ---- ---- ---- ---- 0.010 -0.005 0.015 10800 ---- ---- ---- ---- 0.020 -0.010 0.030 10850 ---- ---- 0.050 0.050 0.035 -0.025 0.060 10 10 10900 ---- ---- 0.060 0.060 0.060 -0.040 0.100 10950 ---- ---- 0.100 0.100 0.100 -0.070 0.170 11000 0.250 0.250 0.150 0.150 0.170 -0.110 500 0.280 400 11050 0.300 0.300 0.240 0.270 0.280 -0.160 600 0.440 11100 0.360 0.360 0.360 0.430 0.440 -0.220 100 0.660 1 11150 ---- ---- 0.550 0.550 0.660 -0.290 0.950 1 11200 ---- ---- 0.810 0.810 0.940 -0.350 1.290 11250 ---- ---- 1.110 1.110 1.280 -0.390 1.670 11300 ---- ---- 1.470 1.470 1.670 -0.410 2.080 11350 ---- ---- 1.860 1.860 2.100 -0.430 2.530 11400 ---- ---- 2.300 2.300 2.550 -0.450 3.000 11450 ---- ---- 2.750 2.750 3.020 -0.450 3.470 11500 ---- ---- 3.230 3.230 3.500 -0.460 3.960 11550 ---- ---- 3.710 3.710 3.980 -0.470 4.450 11600 ---- ---- 4.200 4.200 4.470 -0.470 4.940 11650 ---- ---- 4.690 4.690 4.970 -0.470 5.440 11700 ---- ---- 5.190 5.190 5.470 -0.460 5.930 11750 ---- ---- 5.680 5.680 5.960 -0.470 6.430 CHU JUL23 CHF/USD Monthly Options CALL 09300 ---- 18.740 ---- 18.740 18.460 0.470 17.990 09400 ---- 17.750 ---- 17.750 17.470 0.470 17.000 09500 ---- 16.750 ---- 16.750 16.470 0.470 16.000 09600 ---- 15.750 ---- 15.750 15.470 0.470 15.000 09700 ---- 14.760 ---- 14.760 14.480 0.470 14.010 09750 ---- 14.260 ---- 14.260 13.980 0.470 13.510 09800 ---- 13.760 ---- 13.760 13.480 0.470 13.010 09850 ---- 13.260 ---- 13.260 12.980 0.470 12.510 09900 ---- 12.770 ---- 12.770 12.480 0.470 12.010 09950 ---- 12.270 ---- 12.270 11.980 0.470 11.510 10000 ---- 11.770 ---- 11.770 11.490 0.470 11.020 10050 ---- 11.270 ---- 11.270 10.990 0.470 10.520 10100 ---- 10.770 ---- 10.770 10.490 0.470 10.020 10150 ---- 10.270 ---- 10.270 9.990 0.470 9.520 10200 ---- 9.780 ---- 9.780 9.490 0.470 9.020 10250 ---- 9.280 ---- 9.280 8.990 0.460 8.530 10300 ---- 8.780 ---- 8.780 8.500 0.470 8.030 10350 ---- 8.280 ---- 8.280 8.000 0.470 7.530 10400 ---- 7.790 ---- 7.790 7.500 0.470 7.030 10450 ---- 7.290 ---- 7.290 7.000 0.470 6.530 10500 ---- 6.790 ---- 6.790 6.500 0.460 6.040 10550 ---- 6.290 ---- 6.290 6.010 0.470 5.540 10600 ---- 5.800 ---- 5.800 5.510 0.460 5.050 10650 ---- 5.300 ---- 5.300 5.020 0.470 4.550 10700 ---- 4.810 ---- 4.810 4.520 0.450 4.070 10750 ---- 4.320 ---- 4.320 4.040 0.460 3.580 10800 ---- 3.830 ---- 3.830 3.550 0.440 3.110 10850 ---- 3.350 ---- 3.350 3.080 0.430 2.650 10900 ---- 2.880 ---- 2.880 2.620 0.410 2.210 10950 ---- 2.430 ---- 2.430 2.180 0.390 1.790 11000 ---- 2.000 ---- 2.000 1.760 0.350 1.410 2 11050 ---- 1.600 ---- 1.600 1.390 0.300 1.090 11100 ---- 1.240 ---- 1.240 1.060 0.240 0.820 2 11150 ---- 0.940 ---- 0.940 0.790 0.190 0.600 4 11200 ---- 0.690 ---- 0.690 0.570 0.140 0.430 3 11250 ---- 0.490 ---- 0.490 0.410 0.110 0.300 4 3 11300 ---- 0.350 ---- 0.350 0.280 0.080 0.200 2 11350 ---- 0.240 ---- 0.240 0.190 0.060 0.130 53 11400 ---- 0.160 ---- 0.160 0.130 0.040 0.090 52 11450 ---- 0.100 ---- 0.100 0.090 0.020 0.070 1 21 11500 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1 183 11550 ---- ---- ---- ---- 0.045 0.005 0.040 72 11600 ---- ---- ---- ---- 0.030 0.000 0.030 58 11650 ---- ---- ---- ---- 0.020 -0.005 0.025 1 11700 ---- ---- ---- ---- 0.015 -0.005 0.020 365 11750 ---- ---- ---- ---- 0.010 -0.005 0.015 2 11800 ---- ---- ---- ---- 0.010 -0.005 0.015 52 11850 ---- ---- ---- ---- 0.005 -0.005 0.010 62 11900 ---- ---- ---- ---- 0.005 -0.005 0.010 358 11950 ---- ---- ---- ---- 0.005 -0.005 0.010 8 8 12000 ---- ---- ---- ---- 0.005 0.000 0.005 2 12100 ---- ---- ---- ---- -0.005 0.005 62 12200 ---- ---- ---- ---- -0.005 0.005 2 12300 ---- ---- ---- ---- -0.005 0.005 12400 ---- ---- ---- ---- -0.005 0.005 CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 18.670 ---- 18.670 18.390 0.470 17.920 09400 ---- 17.680 ---- 17.680 17.400 0.470 16.930 09500 ---- 16.680 ---- 16.680 16.400 0.470 15.930 09600 ---- 15.690 ---- 15.690 15.410 0.470 14.940 09700 ---- 14.700 ---- 14.700 14.420 0.470 13.950 09750 ---- 14.200 ---- 14.200 13.920 0.470 13.450 09800 ---- 13.710 ---- 13.710 13.430 0.470 12.960 09850 ---- 13.210 ---- 13.210 12.930 0.470 12.460 09900 ---- 12.710 ---- 12.710 12.430 0.470 11.960 09950 ---- 12.220 ---- 12.220 11.940 0.470 11.470 10000 ---- 11.720 ---- 11.720 11.440 0.470 10.970 10050 ---- 11.230 ---- 11.230 10.940 0.460 10.480 10100 ---- 10.730 ---- 10.730 10.450 0.470 9.980 10150 ---- 10.240 ---- 10.240 9.950 0.460 9.490 10200 ---- 9.740 ---- 9.740 9.460 0.470 8.990 10250 ---- 9.250 ---- 9.250 8.960 0.460 8.500 10300 ---- 8.750 ---- 8.750 8.470 0.470 8.000 10350 ---- 8.260 ---- 8.260 7.970 0.460 7.510 10400 ---- 7.760 ---- 7.760 7.480 0.460 7.020 10450 ---- 7.270 ---- 7.270 6.990 0.460 6.530 10500 ---- 6.780 ---- 6.780 6.500 0.460 6.040 10550 ---- 6.290 ---- 6.290 6.010 0.450 5.560 10600 ---- 5.800 ---- 5.800 5.520 0.440 5.080 10650 ---- 5.320 ---- 5.320 5.050 0.450 4.600 10700 ---- 4.850 ---- 4.850 4.570 0.430 4.140 10750 ---- 4.380 ---- 4.380 4.110 0.430 3.680 10800 ---- 3.920 ---- 3.920 3.650 0.400 3.250 10850 ---- 3.470 ---- 3.470 3.210 0.380 2.830 10900 ---- 3.040 ---- 3.040 2.790 0.360 2.430 1 10950 ---- 2.630 ---- 2.630 2.390 0.330 2.060 11000 ---- 2.240 ---- 2.240 2.020 0.290 1.730 11050 ---- 1.880 ---- 1.880 1.690 0.270 1.420 11100 ---- 1.560 ---- 1.560 1.390 0.230 1.160 11150 ---- 1.280 ---- 1.280 1.130 0.190 0.940 11200 ---- 1.040 ---- 1.040 0.910 0.160 0.750 11250 ---- 0.830 ---- 0.830 0.730 0.130 0.600 50 11300 ---- 0.660 ---- 0.660 0.570 0.100 0.470 11350 ---- 0.520 ---- 0.520 0.450 0.080 0.370 8 11400 ---- 0.410 ---- 0.410 0.350 0.070 0.280 11450 ---- 0.320 ---- 0.320 0.270 0.050 0.220 11500 ---- 0.240 ---- 0.240 0.200 0.040 0.160 1 4 11550 ---- 0.190 ---- 0.190 0.160 0.030 0.130 25 11600 ---- 0.140 ---- 0.140 0.120 0.020 0.100 11650 ---- 0.100 ---- 0.100 0.090 0.010 0.080 11700 ---- 0.070 ---- 0.070 0.070 0.010 0.060 4 11750 ---- ---- ---- ---- 0.060 0.010 0.050 11800 ---- ---- ---- ---- 0.045 0.005 0.040 11850 ---- ---- ---- ---- 0.035 0.000 0.035 11900 ---- ---- ---- ---- 0.025 -0.005 0.030 11950 ---- ---- ---- ---- 0.020 -0.005 0.025 12000 ---- ---- ---- ---- 0.015 -0.005 0.020 1 12100 ---- ---- ---- ---- 0.010 -0.005 0.015 12200 ---- ---- ---- ---- 0.005 -0.005 0.010 1 12300 ---- ---- ---- ---- 0.005 0.000 0.005 61 12400 ---- ---- ---- ---- 0.005 0.000 0.005 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 18.570 ---- 18.570 18.300 0.470 17.830 09400 ---- 17.580 ---- 17.580 17.310 0.470 16.840 09500 ---- 16.590 ---- 16.590 16.320 0.470 15.850 09600 ---- 15.610 ---- 15.610 15.330 0.460 14.870 09700 ---- 14.620 ---- 14.620 14.350 0.470 13.880 09750 ---- 14.130 ---- 14.130 13.850 0.460 13.390 09800 ---- 13.630 ---- 13.630 13.360 0.470 12.890 09850 ---- 13.140 ---- 13.140 12.860 0.460 12.400 09900 ---- 12.650 ---- 12.650 12.370 0.460 11.910 09950 ---- 12.160 ---- 12.160 11.880 0.460 11.420 10000 ---- 11.660 ---- 11.660 11.390 0.470 10.920 10050 ---- 11.170 ---- 11.170 10.890 0.460 10.430 10100 ---- 10.680 ---- 10.680 10.400 0.460 9.940 10150 ---- 10.190 ---- 10.190 9.910 0.460 9.450 10200 ---- 9.700 ---- 9.700 9.420 0.460 8.960 10250 ---- 9.210 ---- 9.210 8.930 0.460 8.470 10300 ---- 8.720 ---- 8.720 8.440 0.450 7.990 10350 ---- 8.230 ---- 8.230 7.960 0.450 7.510 10400 ---- 7.750 ---- 7.750 7.470 0.450 7.020 10450 ---- 7.270 ---- 7.270 6.990 0.440 6.550 10500 ---- 6.790 ---- 6.790 6.520 0.450 6.070 10550 ---- 6.310 ---- 6.310 6.040 0.430 5.610 10600 ---- 5.840 ---- 5.840 5.580 0.430 5.150 10650 ---- 5.380 ---- 5.380 5.120 0.420 4.700 10700 ---- 4.930 ---- 4.930 4.670 0.410 4.260 2 2 10750 ---- 4.480 ---- 4.480 4.230 0.400 3.830 10800 ---- 4.050 ---- 4.050 3.800 0.370 3.430 10850 ---- 3.630 ---- 3.630 3.390 0.350 3.040 10900 ---- 3.230 ---- 3.230 3.000 0.330 2.670 10950 ---- 2.840 ---- 2.840 2.640 0.310 2.330 10 11000 ---- 2.480 ---- 2.480 2.300 0.290 2.010 10 11050 ---- 2.150 ---- 2.150 1.990 0.260 1.730 11100 ---- 1.850 ---- 1.850 1.700 0.230 1.470 1 11150 ---- 1.580 ---- 1.580 1.450 0.200 1.250 1 11200 ---- 1.340 ---- 1.340 1.220 0.170 1.050 1 11250 ---- 1.130 ---- 1.130 1.030 0.150 0.880 11300 ---- 0.950 ---- 0.950 0.860 0.120 0.740 11350 ---- 0.790 ---- 0.790 0.720 0.110 0.610 48 11400 ---- 0.660 ---- 0.660 0.600 0.090 0.510 50 11450 ---- 0.540 ---- 0.540 0.490 0.070 0.420 11500 ---- 0.450 ---- 0.450 0.410 0.060 0.350 1 2 11550 ---- 0.370 ---- 0.370 0.330 0.040 0.290 1 11600 ---- 0.300 ---- 0.300 0.270 0.030 0.240 1 11650 ---- 0.250 ---- 0.250 0.230 0.030 0.200 11700 ---- 0.200 ---- 0.200 0.190 0.030 0.160 11750 ---- 0.160 ---- 0.160 0.150 0.020 0.130 11800 ---- 0.130 ---- 0.130 0.130 0.020 0.110 1 2 11850 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1 11900 ---- ---- ---- ---- 0.090 0.010 0.080 5 11950 ---- ---- ---- ---- 0.070 0.010 0.060 12000 0.080 0.080 0.070 0.070 0.060 0.010 88 0.050 12 12100 ---- ---- ---- ---- 0.040 0.005 0.035 5 12200 ---- ---- ---- ---- 0.025 0.000 0.025 12300 ---- ---- ---- ---- 0.020 0.005 0.015 1 12400 ---- ---- ---- ---- 0.015 0.005 0.010 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 18.280 0.470 17.810 09500 ---- ---- ---- ---- 17.300 0.470 16.830 09600 ---- ---- ---- ---- 16.310 0.470 15.840 09700 ---- ---- ---- ---- 15.330 0.470 14.860 09800 ---- ---- ---- ---- 14.350 0.470 13.880 09850 ---- ---- ---- ---- 13.860 0.470 13.390 09900 ---- ---- ---- ---- 13.370 0.470 12.900 09950 ---- ---- ---- ---- 12.880 0.470 12.410 10000 ---- ---- ---- ---- 12.390 0.470 11.920 10050 ---- ---- ---- ---- 11.900 0.470 11.430 10100 ---- ---- ---- ---- 11.410 0.470 10.940 10150 ---- ---- ---- ---- 10.920 0.470 10.450 10200 ---- ---- ---- ---- 10.440 0.470 9.970 57 10250 ---- ---- ---- ---- 9.950 0.470 9.480 10300 ---- ---- ---- ---- 9.470 0.470 9.000 10350 ---- ---- ---- ---- 8.990 0.470 8.520 10400 ---- ---- ---- ---- 8.510 0.460 8.050 10450 ---- ---- ---- ---- 8.030 0.460 7.570 10500 ---- ---- ---- ---- 7.560 0.460 7.100 10550 ---- ---- ---- ---- 7.090 0.450 6.640 10600 ---- ---- ---- ---- 6.620 0.440 6.180 10650 ---- ---- ---- ---- 6.160 0.420 5.740 10700 ---- ---- ---- ---- 5.710 0.410 5.300 10750 ---- ---- ---- ---- 5.270 0.410 4.860 10800 ---- ---- ---- ---- 4.840 0.390 4.450 10850 ---- ---- ---- ---- 4.410 0.370 4.040 10900 ---- ---- ---- ---- 4.010 0.360 3.650 10950 ---- ---- ---- ---- 3.620 0.340 3.280 11000 ---- ---- ---- ---- 3.250 0.330 2.920 11050 ---- ---- ---- ---- 2.900 0.310 2.590 11100 ---- ---- ---- ---- 2.570 0.280 2.290 10 11150 ---- 2.270 ---- 2.270 2.270 0.260 2.010 11200 ---- 2.110 ---- 2.110 1.990 0.230 1.760 11250 ---- 1.840 ---- 1.840 1.740 0.210 1.530 363 11300 ---- 1.600 ---- 1.600 1.510 0.180 1.330 350 11350 ---- 1.390 ---- 1.390 1.310 0.170 1.140 11400 ---- 1.200 ---- 1.200 1.130 0.150 0.980 27 11450 ---- 1.030 ---- 1.030 0.970 0.130 0.840 11500 ---- 0.890 ---- 0.890 0.830 0.110 0.720 11550 ---- 0.760 ---- 0.760 0.710 0.090 0.620 11600 ---- 0.650 ---- 0.650 0.600 0.070 0.530 11650 ---- 0.550 ---- 0.550 0.510 0.060 0.450 11700 ---- 0.470 ---- 0.470 0.440 0.060 0.380 11750 ---- 0.400 ---- 0.400 0.370 0.040 0.330 11800 ---- 0.340 ---- 0.340 0.310 0.030 0.280 11850 ---- 0.280 ---- 0.280 0.260 0.020 0.240 11900 ---- 0.240 ---- 0.240 0.220 0.020 0.200 11950 ---- 0.200 ---- 0.200 0.190 0.020 0.170 12000 ---- 0.160 ---- 0.160 0.160 0.020 0.140 12050 ---- 0.140 ---- 0.140 0.140 0.020 0.120 12100 ---- 0.110 ---- 0.110 0.120 0.020 0.100 12200 ---- 0.080 ---- 0.080 0.080 0.010 0.070 12300 ---- ---- ---- ---- 0.060 0.010 0.050 12400 ---- ---- ---- ---- 0.045 0.010 0.035 12500 ---- ---- ---- ---- 0.030 0.005 0.025 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 16.250 0.460 15.790 09700 ---- ---- ---- ---- 15.270 0.460 14.810 09800 ---- ---- ---- ---- 14.300 0.470 13.830 09900 ---- ---- ---- ---- 13.320 0.460 12.860 10000 ---- ---- ---- ---- 12.350 0.460 11.890 10050 ---- ---- ---- ---- 11.860 0.460 11.400 10100 ---- ---- ---- ---- 11.380 0.460 10.920 10150 ---- ---- ---- ---- 10.900 0.460 10.440 10200 ---- ---- ---- ---- 10.420 0.460 9.960 10250 ---- ---- ---- ---- 9.940 0.460 9.480 10300 ---- ---- ---- ---- 9.460 0.450 9.010 10350 ---- ---- ---- ---- 8.980 0.440 8.540 10400 ---- ---- ---- ---- 8.510 0.440 8.070 10450 ---- ---- ---- ---- 8.050 0.440 7.610 10500 ---- ---- ---- ---- 7.580 0.430 7.150 10550 ---- ---- ---- ---- 7.120 0.420 6.700 10600 ---- ---- ---- ---- 6.670 0.420 6.250 10650 ---- ---- ---- ---- 6.220 0.400 5.820 10700 ---- ---- ---- ---- 5.790 0.400 5.390 10750 ---- ---- ---- ---- 5.360 0.390 4.970 10800 ---- ---- ---- ---- 4.940 0.380 4.560 10850 ---- ---- ---- ---- 4.540 0.370 4.170 10900 ---- ---- ---- ---- 4.140 0.340 3.800 10950 ---- ---- ---- ---- 3.770 0.330 3.440 11000 ---- ---- ---- ---- 3.410 0.310 3.100 11050 ---- ---- ---- ---- 3.070 0.290 2.780 11100 ---- ---- ---- ---- 2.760 0.280 2.480 11150 ---- 2.570 ---- 2.570 2.460 0.250 2.210 11200 ---- 2.310 ---- 2.310 2.190 0.230 1.960 2 11250 ---- 2.050 ---- 2.050 1.940 0.200 1.740 13 11300 ---- 1.810 ---- 1.810 1.710 0.180 1.530 11 11350 ---- 1.600 ---- 1.600 1.510 0.170 1.340 11400 ---- 1.400 ---- 1.400 1.330 0.150 1.180 11450 ---- 1.230 ---- 1.230 1.160 0.130 1.030 11500 ---- 1.080 ---- 1.080 1.010 0.110 0.900 11550 ---- 0.940 ---- 0.940 0.880 0.090 0.790 11600 ---- 0.820 ---- 0.820 0.770 0.080 0.690 11650 ---- 0.710 ---- 0.710 0.670 0.070 0.600 11700 ---- 0.620 ---- 0.620 0.580 0.060 0.520 11750 ---- 0.540 ---- 0.540 0.500 0.050 0.450 11800 ---- 0.470 ---- 0.470 0.440 0.050 0.390 11850 ---- 0.400 ---- 0.400 0.380 0.040 0.340 11900 ---- 0.350 ---- 0.350 0.330 0.030 0.300 11950 ---- 0.300 ---- 0.300 0.280 0.020 0.260 12000 ---- 0.260 ---- 0.260 0.240 0.020 0.220 12050 ---- 0.220 ---- 0.220 0.210 0.020 0.190 12100 ---- 0.190 ---- 0.190 0.180 0.010 0.170 12200 ---- 0.130 ---- 0.130 0.140 0.020 0.120 12300 ---- 0.100 ---- 0.100 0.100 0.010 0.090 12400 ---- ---- ---- ---- 0.080 0.010 0.070 12500 ---- ---- ---- ---- 0.060 0.010 0.050 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 18.120 0.460 17.660 09500 ---- ---- ---- ---- 17.150 0.460 16.690 09600 ---- ---- ---- ---- 16.180 0.460 15.720 09700 ---- ---- ---- ---- 15.200 0.450 14.750 09800 ---- ---- ---- ---- 14.240 0.460 13.780 09850 ---- ---- ---- ---- 13.750 0.450 13.300 09900 ---- ---- ---- ---- 13.270 0.450 12.820 09950 ---- ---- ---- ---- 12.790 0.460 12.330 10000 ---- ---- ---- ---- 12.310 0.450 11.860 10050 ---- ---- ---- ---- 11.830 0.450 11.380 10100 ---- ---- ---- ---- 11.350 0.450 10.900 10150 ---- ---- ---- ---- 10.870 0.440 10.430 10200 ---- ---- ---- ---- 10.400 0.440 9.960 1000 10250 ---- ---- ---- ---- 9.930 0.440 9.490 10300 ---- ---- ---- ---- 9.460 0.440 9.020 1000 10350 ---- ---- ---- ---- 8.990 0.430 8.560 10400 ---- ---- ---- ---- 8.530 0.430 8.100 10450 ---- ---- ---- ---- 8.070 0.420 7.650 10500 ---- ---- ---- ---- 7.620 0.420 7.200 10550 ---- ---- ---- ---- 7.170 0.410 6.760 10600 ---- ---- ---- ---- 6.730 0.410 6.320 10650 ---- ---- ---- ---- 6.300 0.400 5.900 10700 ---- ---- ---- ---- 5.870 0.380 5.490 10750 ---- ---- ---- ---- 5.460 0.380 5.080 10800 ---- ---- ---- ---- 5.060 0.370 4.690 10850 ---- ---- ---- ---- 4.670 0.350 4.320 10900 ---- ---- ---- ---- 4.290 0.340 3.950 10950 ---- ---- ---- ---- 3.930 0.320 3.610 11000 ---- ---- ---- ---- 3.590 0.310 3.280 4 11050 ---- ---- ---- ---- 3.260 0.280 2.980 11100 ---- 2.880 ---- 2.880 2.950 0.260 2.690 38 11150 ---- 2.790 ---- 2.790 2.670 0.250 2.420 11200 ---- 2.520 ---- 2.520 2.400 0.220 2.180 3 11250 ---- 2.260 ---- 2.260 2.160 0.210 1.950 11300 1.900 2.020 1.900 1.920 1.930 0.190 2 1.740 53 11350 ---- 1.810 ---- 1.810 1.720 0.160 1.560 11400 ---- 1.610 ---- 1.610 1.530 0.150 1.380 56 11450 ---- 1.440 ---- 1.440 1.360 0.130 1.230 1 11500 ---- 1.280 ---- 1.280 1.210 0.120 1.090 3 11550 ---- 1.130 ---- 1.130 1.070 0.100 0.970 11600 ---- 1.000 ---- 1.000 0.950 0.090 0.860 151 11650 ---- 0.890 ---- 0.890 0.840 0.080 0.760 11700 ---- 0.790 ---- 0.790 0.750 0.080 0.670 11750 ---- 0.690 ---- 0.690 0.660 0.060 0.600 1 11800 ---- 0.610 ---- 0.610 0.580 0.050 0.530 11850 ---- 0.540 ---- 0.540 0.510 0.040 0.470 11900 ---- 0.480 ---- 0.480 0.450 0.040 0.410 2 11950 ---- 0.420 ---- 0.420 0.400 0.040 0.360 12000 ---- 0.370 ---- 0.370 0.350 0.030 0.320 279 12050 ---- 0.320 ---- 0.320 0.310 0.030 0.280 12100 ---- 0.280 ---- 0.280 0.270 0.020 0.250 12200 ---- 0.220 ---- 0.220 0.210 0.020 0.190 12300 ---- 0.160 ---- 0.160 0.170 0.020 0.150 12400 ---- 0.130 ---- 0.130 0.130 0.010 0.120 114 12500 ---- 0.100 ---- 0.100 0.100 0.010 0.090 2 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.330 0.430 11.900 10200 ---- ---- ---- ---- 11.380 0.420 10.960 10300 ---- ---- ---- ---- 10.440 0.410 10.030 10400 ---- ---- ---- ---- 9.520 0.410 9.110 10500 ---- ---- ---- ---- 8.610 0.410 8.200 10550 ---- ---- ---- ---- 8.160 0.400 7.760 10600 ---- ---- ---- ---- 7.720 0.400 7.320 10650 ---- ---- ---- ---- 7.280 0.390 6.890 10700 ---- ---- ---- ---- 6.850 0.380 6.470 10750 ---- ---- ---- ---- 6.430 0.370 6.060 10800 ---- ---- ---- ---- 6.010 0.360 5.650 10850 ---- ---- ---- ---- 5.610 0.350 5.260 10900 ---- ---- ---- ---- 5.210 0.330 4.880 10950 ---- ---- ---- ---- 4.830 0.320 4.510 11000 ---- ---- ---- ---- 4.460 0.310 4.150 11050 ---- ---- ---- ---- 4.110 0.290 3.820 11100 ---- ---- ---- ---- 3.770 0.270 3.500 11150 ---- ---- ---- ---- 3.460 0.270 3.190 11200 ---- 3.120 ---- 3.120 3.150 0.240 2.910 11250 ---- 2.990 ---- 2.990 2.870 0.230 2.640 11300 ---- 2.710 ---- 2.710 2.610 0.210 2.400 11350 ---- 2.460 ---- 2.460 2.360 0.190 2.170 11400 ---- 2.230 ---- 2.230 2.140 0.180 1.960 11450 ---- 2.010 ---- 2.010 1.930 0.160 1.770 11500 ---- 1.810 ---- 1.810 1.740 0.150 1.590 11550 ---- 1.630 ---- 1.630 1.570 0.140 1.430 11600 ---- 1.470 ---- 1.470 1.410 0.120 1.290 11650 ---- 1.320 ---- 1.320 1.270 0.110 1.160 11700 ---- 1.180 ---- 1.180 1.140 0.100 1.040 11750 ---- 1.060 ---- 1.060 1.020 0.090 0.930 11800 ---- 0.950 ---- 0.950 0.910 0.070 0.840 11850 ---- 0.850 ---- 0.850 0.820 0.070 0.750 11900 ---- 0.760 ---- 0.760 0.730 0.060 0.670 11950 ---- 0.680 ---- 0.680 0.650 0.050 0.600 12000 ---- 0.610 ---- 0.610 0.580 0.040 0.540 12050 ---- 0.540 ---- 0.540 0.520 0.040 0.480 12100 ---- 0.480 ---- 0.480 0.460 0.030 0.430 12150 ---- 0.430 ---- 0.430 0.410 0.020 0.390 12200 ---- 0.380 ---- 0.380 0.370 0.020 0.350 12300 ---- 0.300 ---- 0.300 0.290 0.010 0.280 12400 ---- 0.240 ---- 0.240 0.230 0.000 0.230 12500 ---- 0.190 ---- 0.190 0.190 0.010 0.180 12600 ---- ---- ---- ---- 0.150 0.000 0.150 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.310 0.430 11.880 10200 ---- ---- ---- ---- 11.370 0.420 10.950 10300 ---- ---- ---- ---- 10.450 0.410 10.040 10400 ---- ---- ---- ---- 9.540 0.410 9.130 10500 ---- ---- ---- ---- 8.650 0.400 8.250 10550 ---- ---- ---- ---- 8.210 0.390 7.820 10600 ---- ---- ---- ---- 7.770 0.380 7.390 10650 ---- ---- ---- ---- 7.340 0.370 6.970 10700 ---- ---- ---- ---- 6.920 0.360 6.560 10750 ---- ---- ---- ---- 6.510 0.360 6.150 10800 ---- ---- ---- ---- 6.110 0.350 5.760 10850 ---- ---- ---- ---- 5.710 0.330 5.380 10900 ---- ---- ---- ---- 5.330 0.320 5.010 10950 ---- ---- ---- ---- 4.960 0.310 4.650 11000 ---- ---- ---- ---- 4.610 0.300 4.310 11050 ---- ---- ---- ---- 4.270 0.290 3.980 11100 ---- ---- ---- ---- 3.940 0.270 3.670 11150 ---- ---- ---- ---- 3.630 0.260 3.370 11200 ---- 3.420 ---- 3.420 3.340 0.250 3.090 11250 ---- 3.170 ---- 3.170 3.060 0.230 2.830 11300 ---- 2.910 ---- 2.910 2.800 0.210 2.590 11350 ---- 2.660 ---- 2.660 2.560 0.200 2.360 11400 ---- 2.420 ---- 2.420 2.330 0.180 2.150 11450 ---- 2.210 ---- 2.210 2.130 0.170 1.960 11500 ---- 2.010 ---- 2.010 1.940 0.160 1.780 11550 ---- 1.830 ---- 1.830 1.760 0.140 1.620 11600 ---- 1.660 ---- 1.660 1.600 0.130 1.470 11650 ---- 1.500 ---- 1.500 1.450 0.120 1.330 11700 ---- 1.360 ---- 1.360 1.320 0.110 1.210 11750 ---- 1.230 ---- 1.230 1.190 0.090 1.100 11800 ---- 1.120 ---- 1.120 1.080 0.090 0.990 11850 ---- 1.010 ---- 1.010 0.980 0.080 0.900 11900 ---- 0.920 ---- 0.920 0.880 0.060 0.820 11950 ---- 0.830 ---- 0.830 0.800 0.060 0.740 12000 ---- 0.750 ---- 0.750 0.720 0.050 0.670 12050 ---- 0.680 ---- 0.680 0.660 0.050 0.610 12100 ---- 0.610 ---- 0.610 0.590 0.040 0.550 12150 ---- 0.550 ---- 0.550 0.540 0.040 0.500 12200 ---- 0.500 ---- 0.500 0.490 0.040 0.450 12300 ---- 0.410 ---- 0.410 0.400 0.030 0.370 12400 ---- 0.330 ---- 0.330 0.330 0.020 0.310 12500 ---- 0.270 ---- 0.270 0.270 0.020 0.250 12600 ---- ---- ---- ---- 0.220 0.010 0.210 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 17.960 0.440 17.520 09600 ---- ---- ---- ---- 17.000 0.440 16.560 09700 ---- ---- ---- ---- 16.050 0.440 15.610 09800 ---- ---- ---- ---- 15.100 0.440 14.660 09900 ---- ---- ---- ---- 14.160 0.440 13.720 09950 ---- ---- ---- ---- 13.690 0.440 13.250 10000 ---- ---- ---- ---- 13.220 0.430 12.790 10050 ---- ---- ---- ---- 12.750 0.430 12.320 10100 ---- ---- ---- ---- 12.290 0.430 11.860 10150 ---- ---- ---- ---- 11.830 0.430 11.400 10200 ---- ---- ---- ---- 11.370 0.430 10.940 10250 ---- ---- ---- ---- 10.910 0.420 10.490 10300 ---- ---- ---- ---- 10.450 0.410 10.040 10350 ---- ---- ---- ---- 10.000 0.400 9.600 10400 ---- ---- ---- ---- 9.560 0.410 9.150 10450 ---- ---- ---- ---- 9.110 0.390 8.720 10500 ---- ---- ---- ---- 8.670 0.390 8.280 10550 ---- ---- ---- ---- 8.240 0.380 7.860 10600 ---- ---- ---- ---- 7.810 0.370 7.440 10650 ---- ---- ---- ---- 7.390 0.360 7.030 10700 ---- ---- ---- ---- 6.980 0.360 6.620 10750 ---- ---- ---- ---- 6.570 0.340 6.230 10800 ---- ---- ---- ---- 6.180 0.340 5.840 10850 ---- ---- ---- ---- 5.800 0.330 5.470 10900 ---- ---- ---- ---- 5.420 0.310 5.110 10950 ---- ---- ---- ---- 5.060 0.300 4.760 11000 ---- ---- ---- ---- 4.720 0.300 4.420 11050 ---- ---- ---- ---- 4.380 0.280 4.100 11100 ---- ---- ---- ---- 4.060 0.270 3.790 11150 ---- 3.590 ---- 3.590 3.760 0.260 3.500 11200 ---- 3.590 ---- 3.590 3.470 0.240 3.230 11250 ---- 3.310 ---- 3.310 3.190 0.220 2.970 11300 ---- 3.040 ---- 3.040 2.940 0.210 2.730 11350 ---- 2.800 ---- 2.800 2.690 0.190 2.500 11400 ---- 2.560 ---- 2.560 2.470 0.170 2.300 11450 ---- 2.350 ---- 2.350 2.260 0.160 2.100 11500 ---- 2.150 ---- 2.150 2.060 0.140 1.920 11550 ---- 1.970 ---- 1.970 1.890 0.130 1.760 11600 ---- 1.800 ---- 1.800 1.720 0.110 1.610 11650 ---- 1.640 ---- 1.640 1.580 0.110 1.470 11700 ---- 1.500 ---- 1.500 1.440 0.100 1.340 11750 ---- 1.360 ---- 1.360 1.310 0.090 1.220 11800 ---- 1.240 ---- 1.240 1.200 0.080 1.120 11850 ---- 1.130 ---- 1.130 1.090 0.070 1.020 11900 ---- 1.030 ---- 1.030 1.000 0.070 0.930 11950 ---- 0.940 ---- 0.940 0.910 0.060 0.850 12000 ---- 0.860 ---- 0.860 0.830 0.060 0.770 12050 ---- 0.780 ---- 0.780 0.760 0.050 0.710 12100 ---- 0.710 ---- 0.710 0.690 0.050 0.640 12150 ---- 0.650 ---- 0.650 0.630 0.040 0.590 12200 ---- 0.590 ---- 0.590 0.570 0.030 0.540 12300 ---- 0.490 ---- 0.490 0.480 0.030 0.450 12400 ---- 0.400 ---- 0.400 0.390 0.020 0.370 1 12500 ---- 0.330 ---- 0.330 0.330 0.020 0.310 12600 ---- 0.270 ---- 0.270 0.270 0.010 0.260 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 10.430 0.470 9.960 10500 ---- ---- ---- ---- 9.540 0.450 9.090 10600 ---- ---- ---- ---- 8.680 0.440 8.240 10700 ---- ---- ---- ---- 7.840 0.430 7.410 10800 ---- ---- ---- ---- 7.020 0.400 6.620 10900 ---- ---- ---- ---- 6.240 0.380 5.860 10950 ---- ---- ---- ---- 5.870 0.370 5.500 11000 ---- ---- ---- ---- 5.500 0.360 5.140 11050 ---- ---- ---- ---- 5.150 0.350 4.800 11100 ---- ---- ---- ---- 4.820 0.350 4.470 11150 ---- ---- ---- ---- 4.490 0.330 4.160 11200 ---- ---- ---- ---- 4.180 0.310 3.870 11250 ---- 3.870 ---- 3.860 3.880 0.280 3.600 11300 ---- 3.660 ---- 3.660 3.600 0.270 3.330 11350 ---- 3.390 ---- 3.390 3.330 0.260 3.070 11400 ---- 3.140 ---- 3.140 3.070 0.230 2.840 11450 ---- 2.890 ---- 2.890 2.840 0.220 2.620 11500 ---- 2.670 ---- 2.670 2.620 0.210 2.410 11550 ---- 2.470 ---- 2.470 2.420 0.200 2.220 11600 ---- 2.270 ---- 2.270 2.230 0.190 2.040 11650 ---- 2.080 ---- 2.080 2.060 0.180 1.880 11700 ---- 1.910 ---- 1.910 1.890 0.160 1.730 11750 ---- 1.750 ---- 1.750 1.740 0.150 1.590 11800 ---- 1.610 ---- 1.610 1.600 0.140 1.460 11850 ---- 1.480 ---- 1.480 1.470 0.130 1.340 11900 ---- 1.360 ---- 1.360 1.350 0.120 1.230 11950 ---- 1.250 ---- 1.250 1.240 0.110 1.130 12000 ---- 1.140 ---- 1.140 1.140 0.100 1.040 12050 ---- 1.050 ---- 1.050 1.040 0.080 0.960 12100 ---- 0.960 ---- 0.960 0.960 0.080 0.880 12150 ---- 0.880 ---- 0.880 0.880 0.070 0.810 12200 ---- 0.810 ---- 0.810 0.810 0.060 0.750 12300 ---- 0.690 ---- 0.690 0.680 0.040 0.640 12400 ---- 0.580 ---- 0.580 0.570 0.030 0.540 12500 ---- 0.480 ---- 0.480 0.490 0.030 0.460 12600 ---- 0.410 ---- 0.410 0.410 0.020 0.390 12700 ---- ---- ---- ---- 0.350 0.010 0.340 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 10.440 0.460 9.980 10500 ---- ---- ---- ---- 9.570 0.450 9.120 10600 ---- ---- ---- ---- 8.720 0.430 8.290 10700 ---- ---- ---- ---- 7.900 0.420 7.480 10800 ---- ---- ---- ---- 7.100 0.400 6.700 10900 ---- ---- ---- ---- 6.330 0.380 5.950 10950 ---- ---- ---- ---- 5.960 0.360 5.600 11000 ---- ---- ---- ---- 5.600 0.350 5.250 11050 ---- ---- ---- ---- 5.260 0.340 4.920 11100 ---- ---- ---- ---- 4.930 0.330 4.600 11150 ---- ---- ---- ---- 4.610 0.320 4.290 11200 ---- ---- ---- ---- 4.300 0.300 4.000 11250 ---- 4.070 ---- 4.070 4.010 0.290 3.720 11300 ---- 3.790 ---- 3.790 3.730 0.280 3.450 11350 ---- 3.520 ---- 3.520 3.460 0.260 3.200 11400 ---- 3.270 ---- 3.270 3.210 0.240 2.970 11450 ---- 3.030 ---- 3.030 2.970 0.220 2.750 11500 ---- 2.810 ---- 2.810 2.760 0.220 2.540 11550 ---- 2.600 ---- 2.600 2.560 0.200 2.360 11600 ---- 2.400 ---- 2.400 2.370 0.190 2.180 11650 ---- 2.220 ---- 2.220 2.190 0.170 2.020 11700 ---- 2.040 ---- 2.040 2.030 0.160 1.870 11750 ---- 1.880 ---- 1.880 1.880 0.160 1.720 11800 ---- 1.740 ---- 1.740 1.730 0.140 1.590 11850 ---- 1.600 ---- 1.600 1.600 0.130 1.470 11900 ---- 1.480 ---- 1.480 1.470 0.120 1.350 11950 ---- 1.360 ---- 1.360 1.350 0.100 1.250 12000 ---- 1.260 ---- 1.260 1.250 0.100 1.150 12050 ---- 1.160 ---- 1.160 1.150 0.090 1.060 12100 ---- 1.070 ---- 1.070 1.060 0.080 0.980 12150 ---- 0.980 ---- 0.980 0.980 0.070 0.910 12200 ---- 0.910 ---- 0.910 0.900 0.060 0.840 12300 ---- 0.770 ---- 0.770 0.770 0.050 0.720 12400 ---- 0.660 ---- 0.660 0.660 0.040 0.620 12500 ---- 0.560 ---- 0.560 0.560 0.030 0.530 12600 ---- 0.470 ---- 0.470 0.480 0.020 0.460 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.750 0.500 17.250 09700 ---- ---- ---- ---- 16.810 0.490 16.320 09800 ---- ---- ---- ---- 15.880 0.490 15.390 09900 ---- ---- ---- ---- 14.960 0.490 14.470 10000 ---- ---- ---- ---- 14.040 0.480 13.560 10050 ---- ---- ---- ---- 13.590 0.480 13.110 10100 ---- ---- ---- ---- 13.140 0.480 12.660 10150 ---- ---- ---- ---- 12.690 0.480 12.210 10200 ---- ---- ---- ---- 12.240 0.470 11.770 10250 ---- ---- ---- ---- 11.790 0.460 11.330 10300 ---- ---- ---- ---- 11.350 0.460 10.890 10350 ---- ---- ---- ---- 10.910 0.450 10.460 10400 ---- ---- ---- ---- 10.480 0.450 10.030 10450 ---- ---- ---- ---- 10.050 0.450 9.600 10500 ---- ---- ---- ---- 9.620 0.440 9.180 10550 ---- ---- ---- ---- 9.200 0.440 8.760 10600 ---- ---- ---- ---- 8.780 0.430 8.350 10650 ---- ---- ---- ---- 8.370 0.430 7.940 10700 ---- ---- ---- ---- 7.960 0.410 7.550 10750 ---- ---- ---- ---- 7.560 0.400 7.160 10800 ---- ---- ---- ---- 7.170 0.390 6.780 10850 ---- ---- ---- ---- 6.790 0.380 6.410 10900 ---- ---- ---- ---- 6.420 0.370 6.050 10950 ---- ---- ---- ---- 6.060 0.360 5.700 11000 ---- ---- ---- ---- 5.710 0.350 5.360 11050 ---- ---- ---- ---- 5.370 0.340 5.030 11100 ---- ---- ---- ---- 5.040 0.320 4.720 11150 ---- ---- ---- ---- 4.730 0.310 4.420 11200 ---- 4.300 ---- 4.300 4.430 0.300 4.130 11250 ---- 4.200 ---- 4.200 4.140 0.290 3.850 11300 ---- 3.920 ---- 3.920 3.860 0.270 3.590 11350 ---- 3.660 ---- 3.660 3.600 0.260 3.340 11400 ---- 3.410 ---- 3.410 3.350 0.240 3.110 11450 ---- 3.170 ---- 3.170 3.120 0.230 2.890 11500 ---- 2.950 ---- 2.950 2.900 0.210 2.690 11550 ---- 2.740 ---- 2.740 2.700 0.200 2.500 11600 ---- 2.540 ---- 2.540 2.510 0.190 2.320 11650 ---- 2.360 ---- 2.360 2.330 0.180 2.150 11700 ---- 2.190 ---- 2.190 2.170 0.170 2.000 11750 ---- 2.020 ---- 2.020 2.010 0.160 1.850 11800 ---- 1.880 ---- 1.880 1.870 0.150 1.720 11850 ---- 1.740 ---- 1.740 1.730 0.130 1.600 11900 ---- 1.610 ---- 1.610 1.610 0.130 1.480 11950 ---- 1.490 ---- 1.490 1.490 0.120 1.370 12000 ---- 1.380 ---- 1.380 1.380 0.100 1.280 12050 ---- 1.280 ---- 1.280 1.280 0.100 1.180 12100 ---- 1.190 ---- 1.190 1.190 0.090 1.100 12150 ---- 1.100 ---- 1.100 1.100 0.080 1.020 12200 ---- 1.020 ---- 1.020 1.020 0.070 0.950 12300 ---- 0.870 ---- 0.870 0.870 0.060 0.810 12400 ---- 0.750 ---- 0.750 0.750 0.050 0.700 12500 ---- 0.650 ---- 0.650 0.640 0.030 0.610 12600 ---- 0.550 ---- 0.550 0.550 0.030 0.520 12700 ---- 0.470 ---- 0.470 0.470 0.020 0.450 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 17.310 0.530 16.780 09800 ---- ---- ---- ---- 16.390 0.520 15.870 09900 ---- ---- ---- ---- 15.490 0.530 14.960 10000 ---- ---- ---- ---- 14.590 0.520 14.070 10100 ---- ---- ---- ---- 13.690 0.500 13.190 10150 ---- ---- ---- ---- 13.250 0.500 12.750 10200 ---- ---- ---- ---- 12.820 0.500 12.320 10250 ---- ---- ---- ---- 12.380 0.490 11.890 10300 ---- ---- ---- ---- 11.950 0.490 11.460 10350 ---- ---- ---- ---- 11.520 0.480 11.040 10400 ---- ---- ---- ---- 11.100 0.480 10.620 10450 ---- ---- ---- ---- 10.680 0.470 10.210 10500 ---- ---- ---- ---- 10.260 0.460 9.800 10550 ---- ---- ---- ---- 9.850 0.460 9.390 10600 ---- ---- ---- ---- 9.440 0.440 9.000 10650 ---- ---- ---- ---- 9.040 0.440 8.600 10700 ---- ---- ---- ---- 8.650 0.430 8.220 10750 ---- ---- ---- ---- 8.260 0.420 7.840 10800 ---- ---- ---- ---- 7.880 0.410 7.470 10850 ---- ---- ---- ---- 7.500 0.390 7.110 10900 ---- ---- ---- ---- 7.140 0.390 6.750 10950 ---- ---- ---- ---- 6.780 0.380 6.400 11000 ---- ---- ---- ---- 6.430 0.360 6.070 11050 ---- ---- ---- ---- 6.090 0.350 5.740 11100 ---- ---- ---- ---- 5.760 0.340 5.420 11150 ---- ---- ---- ---- 5.440 0.320 5.120 11200 ---- ---- ---- ---- 5.130 0.310 4.820 11250 ---- ---- ---- ---- 4.830 0.290 4.540 11300 ---- 4.360 ---- 4.350 4.540 0.270 4.270 11350 ---- 4.090 ---- 4.090 4.270 0.260 4.010 11400 ---- 3.840 ---- 3.840 4.010 0.250 3.760 11450 ---- 3.610 ---- 3.600 3.770 0.250 3.520 11500 ---- 3.380 ---- 3.370 3.550 0.240 3.310 11550 ---- 3.250 ---- 3.250 3.350 0.240 3.110 11600 ---- 3.230 ---- 3.230 3.160 0.230 2.930 11650 ---- 3.020 ---- 3.020 2.980 0.220 2.760 11700 ---- 2.830 ---- 2.830 2.810 0.220 2.590 11750 ---- 2.650 ---- 2.650 2.650 0.210 2.440 11800 ---- 2.480 ---- 2.480 2.500 0.200 2.300 11850 ---- 2.320 ---- 2.320 2.350 0.190 2.160 11900 ---- 2.170 ---- 2.170 2.200 0.180 2.020 11950 ---- 2.030 ---- 2.030 2.060 0.170 1.890 12000 ---- 1.890 ---- 1.890 1.920 0.150 1.770 12050 ---- 1.770 ---- 1.770 1.800 0.140 1.660 12100 ---- 1.650 ---- 1.650 1.680 0.130 1.550 12150 ---- 1.540 ---- 1.540 1.570 0.120 1.450 12200 ---- 1.440 ---- 1.440 1.480 0.120 1.360 12250 ---- 1.350 ---- 1.350 1.380 0.110 1.270 12300 ---- 1.260 ---- 1.260 1.300 0.110 1.190 12400 ---- 1.100 ---- 1.100 1.140 0.090 1.050 12500 ---- 0.960 ---- 0.960 1.010 0.090 0.920 12600 ---- 0.840 ---- 0.840 0.890 0.080 0.810 12700 ---- 0.730 ---- 0.730 0.780 0.070 0.710 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.840 0.490 12.350 10400 ---- ---- ---- ---- 12.030 0.480 11.550 10500 ---- ---- ---- ---- 11.230 0.470 10.760 10600 ---- ---- ---- ---- 10.450 0.460 9.990 10700 ---- ---- ---- ---- 9.690 0.450 9.240 10750 ---- ---- ---- ---- 9.310 0.430 8.880 10800 ---- ---- ---- ---- 8.950 0.430 8.520 10850 ---- ---- ---- ---- 8.580 0.420 8.160 10900 ---- ---- ---- ---- 8.230 0.420 7.810 10950 ---- ---- ---- ---- 7.880 0.410 7.470 11000 ---- ---- ---- ---- 7.530 0.390 7.140 11050 ---- ---- ---- ---- 7.200 0.390 6.810 11100 ---- ---- ---- ---- 6.870 0.380 6.490 11150 ---- ---- ---- ---- 6.550 0.370 6.180 11200 ---- ---- ---- ---- 6.240 0.360 5.880 11250 ---- ---- ---- ---- 5.940 0.350 5.590 11300 ---- ---- ---- ---- 5.650 0.340 5.310 11350 ---- ---- ---- ---- 5.370 0.330 5.040 11400 ---- ---- ---- ---- 5.100 0.320 4.780 11450 ---- ---- ---- ---- 4.840 0.310 4.530 11500 ---- ---- ---- ---- 4.590 0.300 4.290 11550 ---- ---- ---- ---- 4.350 0.300 4.050 11600 ---- ---- ---- ---- 4.110 0.280 3.830 11650 ---- ---- ---- ---- 3.900 0.280 3.620 11700 ---- ---- ---- ---- 3.690 0.260 3.430 11750 ---- ---- ---- ---- 3.500 0.260 3.240 11800 ---- ---- ---- ---- 3.310 0.240 3.070 11850 ---- ---- ---- ---- 3.140 0.230 2.910 11900 ---- ---- ---- ---- 2.980 0.230 2.750 11950 ---- ---- ---- ---- 2.820 0.220 2.600 12000 ---- ---- ---- ---- 2.670 0.210 2.460 12050 ---- ---- ---- ---- 2.530 0.200 2.330 12100 ---- ---- ---- ---- 2.400 0.190 2.210 12150 ---- ---- ---- ---- 2.280 0.190 2.090 12200 ---- ---- ---- ---- 2.160 0.170 1.990 12250 ---- ---- ---- ---- 2.050 0.170 1.880 12300 ---- ---- ---- ---- 1.940 0.150 1.790 12400 ---- ---- ---- ---- 1.750 0.140 1.610 12500 ---- ---- ---- ---- 1.580 0.140 1.440 12600 ---- ---- ---- ---- 1.420 0.120 1.300 12700 ---- ---- ---- ---- 1.280 0.110 1.170 12800 ---- ---- ---- ---- 1.150 0.100 1.050 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.700 0.500 12.200 10500 ---- ---- ---- ---- 11.920 0.500 11.420 10600 ---- ---- ---- ---- 11.140 0.480 10.660 10700 ---- ---- ---- ---- 10.390 0.470 9.920 10800 ---- ---- ---- ---- 9.660 0.460 9.200 10850 ---- ---- ---- ---- 9.300 0.450 8.850 10900 ---- ---- ---- ---- 8.940 0.440 8.500 10950 ---- ---- ---- ---- 8.590 0.430 8.160 11000 ---- ---- ---- ---- 8.250 0.430 7.820 11050 ---- ---- ---- ---- 7.910 0.420 7.490 11100 ---- ---- ---- ---- 7.580 0.410 7.170 11150 ---- ---- ---- ---- 7.260 0.400 6.860 11200 ---- ---- ---- ---- 6.940 0.390 6.550 11250 ---- ---- ---- ---- 6.640 0.390 6.250 11300 ---- ---- ---- ---- 6.340 0.370 5.970 11350 ---- ---- ---- ---- 6.050 0.360 5.690 11400 ---- ---- ---- ---- 5.780 0.360 5.420 11450 ---- ---- ---- ---- 5.510 0.350 5.160 11500 ---- ---- ---- ---- 5.250 0.340 4.910 11550 ---- ---- ---- ---- 5.000 0.330 4.670 11600 ---- ---- ---- ---- 4.760 0.320 4.440 11650 ---- ---- ---- ---- 4.520 0.300 4.220 11700 ---- ---- ---- ---- 4.300 0.290 4.010 11750 ---- ---- ---- ---- 4.100 0.290 3.810 11800 ---- ---- ---- ---- 3.900 0.270 3.630 11850 ---- ---- ---- ---- 3.720 0.270 3.450 11900 ---- ---- ---- ---- 3.540 0.250 3.290 11950 ---- ---- ---- ---- 3.380 0.250 3.130 12000 ---- ---- ---- ---- 3.220 0.240 2.980 12050 ---- ---- ---- ---- 3.070 0.230 2.840 12100 ---- ---- ---- ---- 2.920 0.220 2.700 12150 ---- ---- ---- ---- 2.780 0.210 2.570 12200 ---- ---- ---- ---- 2.650 0.210 2.440 12250 ---- ---- ---- ---- 2.520 0.200 2.320 12300 ---- ---- ---- ---- 2.400 0.190 2.210 12350 ---- ---- ---- ---- 2.280 0.180 2.100 12400 ---- ---- ---- ---- 2.170 0.170 2.000 12500 ---- ---- ---- ---- 1.960 0.160 1.800 12600 ---- ---- ---- ---- 1.780 0.150 1.630 12700 ---- ---- ---- ---- 1.610 0.140 1.470 12800 ---- ---- ---- ---- 1.450 0.120 1.330 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 11.030 ---- ---- 10800 ---- ---- ---- ---- 10.300 0.480 9.820 10900 ---- ---- ---- ---- 9.600 0.460 9.140 11000 ---- ---- ---- ---- 8.920 0.450 8.470 11100 ---- ---- ---- ---- 8.260 0.430 7.830 11150 ---- ---- ---- ---- 7.940 ---- ---- 11200 ---- ---- ---- ---- 7.630 0.420 7.210 11250 ---- ---- ---- ---- 7.320 0.410 6.910 11300 ---- ---- ---- ---- 7.010 0.400 6.610 11350 ---- ---- ---- ---- 6.720 0.390 6.330 11400 ---- ---- ---- ---- 6.430 0.380 6.050 11450 ---- ---- ---- ---- 6.160 0.370 5.790 11500 ---- ---- ---- ---- 5.890 0.360 5.530 11550 ---- ---- ---- ---- 5.640 0.360 5.280 11600 ---- ---- ---- ---- 5.390 0.350 5.040 11650 ---- ---- ---- ---- 5.150 0.340 4.810 11700 ---- ---- ---- ---- 4.910 0.320 4.590 11750 ---- ---- ---- ---- 4.690 0.310 4.380 11800 ---- ---- ---- ---- 4.490 0.310 4.180 11850 ---- ---- ---- ---- 4.290 0.300 3.990 11900 ---- ---- ---- ---- 4.100 0.280 3.820 11950 ---- ---- ---- ---- 3.930 0.280 3.650 12000 ---- ---- ---- ---- 3.760 0.270 3.490 12050 ---- ---- ---- ---- 3.600 0.260 3.340 12100 ---- ---- ---- ---- 3.440 0.250 3.190 12150 ---- ---- ---- ---- 3.290 0.240 3.050 12200 ---- ---- ---- ---- 3.150 0.230 2.920 12250 ---- ---- ---- ---- 3.010 0.220 2.790 12300 ---- ---- ---- ---- 2.880 0.220 2.660 12400 ---- ---- ---- ---- 2.630 0.200 2.430 12500 ---- ---- ---- ---- 2.410 0.190 2.220 12600 ---- ---- ---- ---- 2.200 0.180 2.020 12700 ---- ---- ---- ---- 2.010 0.160 1.850 CHU JUL23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 15 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 31 10100 ---- ---- ---- ---- 0.000 CAB 108 10150 ---- ---- ---- ---- 0.000 CAB 120 10200 ---- ---- ---- ---- 0.000 CAB 130 10250 ---- ---- ---- ---- 0.000 CAB 74 10300 ---- ---- ---- ---- 0.000 CAB 69 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 53 10450 ---- ---- ---- ---- 0.000 CAB 58 10500 ---- ---- ---- ---- -0.005 0.005 8 10 10550 ---- ---- ---- ---- 0.005 0.000 0.005 1 10600 ---- ---- ---- ---- 0.005 -0.005 0.010 1 10650 ---- ---- ---- ---- 0.010 -0.005 0.015 10700 ---- ---- ---- ---- 0.015 -0.010 0.025 1 10750 ---- ---- ---- ---- 0.025 -0.015 0.040 1 10800 ---- ---- 0.050 0.050 0.040 -0.020 0.060 14 10850 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1 10900 ---- ---- 0.100 0.100 0.100 -0.060 0.160 10950 ---- ---- 0.140 0.140 0.160 -0.080 0.240 5 5 11000 ---- ---- 0.210 0.210 0.250 -0.110 0.360 6 11050 ---- ---- 0.310 0.310 0.370 -0.160 0.530 1 11100 ---- ---- 0.450 0.450 0.540 -0.220 0.760 1 11150 ---- ---- 0.650 0.650 0.760 -0.280 1.040 5 11200 ---- ---- 0.900 0.900 1.040 -0.330 1.370 1 3 11250 ---- ---- 1.200 1.200 1.380 -0.360 1.740 11300 ---- ---- 1.550 1.550 1.750 -0.390 2.140 11350 ---- ---- 1.930 1.930 2.160 -0.410 2.570 11400 ---- ---- 2.350 2.350 2.590 -0.440 3.030 11450 ---- ---- 2.790 2.790 3.050 -0.450 3.500 11500 ---- ---- 3.250 3.250 3.520 -0.460 3.980 11550 ---- ---- 3.730 3.730 4.000 -0.470 4.470 11600 ---- ---- 4.210 4.210 4.490 -0.470 4.960 11650 ---- ---- 4.700 4.700 4.980 -0.470 5.450 11700 ---- ---- 5.190 5.190 5.470 -0.470 5.940 11750 ---- ---- 5.680 5.680 5.970 -0.470 6.440 11800 ---- ---- 6.180 6.180 6.460 -0.470 6.930 11850 ---- ---- 6.670 6.670 6.960 -0.470 7.430 11900 ---- ---- 7.170 7.170 7.450 -0.480 7.930 11950 ---- ---- 7.670 7.670 7.950 -0.470 8.420 12000 ---- ---- 8.160 8.160 8.450 -0.470 8.920 12100 ---- ---- 9.160 9.160 9.440 -0.480 9.920 20 12200 ---- ---- 10.160 10.160 10.440 -0.470 10.910 40 12300 ---- ---- 11.150 11.150 11.440 -0.470 11.910 10 12400 ---- ---- 12.150 12.150 12.430 -0.470 12.900 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 1 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- -0.005 0.005 10200 ---- ---- ---- ---- -0.005 0.005 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10350 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.010 -0.005 0.015 10450 ---- ---- ---- ---- 0.015 -0.010 0.025 10500 ---- ---- ---- ---- 0.020 -0.010 0.030 10550 ---- ---- ---- ---- 0.030 -0.015 0.045 10600 ---- ---- 0.050 0.050 0.040 -0.020 0.060 10650 ---- ---- 0.060 0.060 0.060 -0.020 0.080 10700 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1 10750 ---- ---- 0.110 0.110 0.110 -0.040 0.150 10800 ---- ---- 0.150 0.150 0.150 -0.060 0.210 1 100 10850 ---- ---- 0.200 0.200 0.210 -0.080 0.290 1 10900 ---- ---- 0.260 0.260 0.290 -0.100 0.390 1 2 10950 ---- ---- 0.350 0.350 0.380 -0.140 0.520 11000 ---- ---- 0.460 0.460 0.510 -0.170 0.680 11050 ---- ---- 0.600 0.600 0.670 -0.200 0.870 11100 0.880 0.880 0.780 0.780 0.870 -0.240 1 1.110 1 2 11150 ---- ---- 0.990 0.990 1.110 -0.270 1.380 11200 ---- ---- 1.240 1.240 1.380 -0.310 1.690 11250 ---- ---- 1.530 1.530 1.690 -0.340 2.030 11300 ---- ---- 1.850 1.850 2.040 -0.360 2.400 11350 ---- ---- 2.200 2.200 2.410 -0.380 2.790 8 11400 ---- ---- 2.590 2.590 2.800 -0.400 3.200 11450 ---- ---- 2.990 2.990 3.220 -0.410 3.630 11500 ---- ---- 3.410 3.410 3.650 -0.430 4.080 11550 ---- ---- 3.850 3.850 4.100 -0.440 4.540 11600 ---- ---- 4.300 4.300 4.560 -0.450 5.010 11650 ---- ---- 4.760 4.760 5.030 -0.450 5.480 11700 ---- ---- 5.230 5.230 5.510 -0.450 5.960 11750 ---- ---- 5.710 5.710 5.990 -0.460 6.450 11800 ---- ---- 6.190 6.190 6.470 -0.460 6.930 11850 ---- ---- 6.680 6.680 6.960 -0.460 7.420 11900 ---- ---- 7.170 7.170 7.450 -0.460 7.910 11950 ---- ---- 7.660 7.660 7.940 -0.460 8.400 12000 ---- ---- 8.150 8.150 8.430 -0.470 8.900 12100 ---- ---- 9.140 9.140 9.420 -0.460 9.880 12200 ---- ---- 10.120 10.120 10.400 -0.470 10.870 18 12300 ---- ---- 11.110 11.110 11.390 -0.470 11.860 12400 ---- ---- 12.100 12.100 12.390 -0.460 12.850 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- -0.005 0.005 09900 ---- ---- ---- ---- -0.005 0.005 09950 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10050 ---- ---- ---- ---- 0.005 -0.005 0.010 10100 ---- ---- ---- ---- 0.005 -0.005 0.010 4 10150 ---- ---- ---- ---- 0.010 -0.005 0.015 4 10200 ---- ---- ---- ---- 0.015 -0.005 0.020 1 10250 ---- ---- ---- ---- 0.020 -0.005 0.025 10300 ---- ---- ---- ---- 0.025 -0.010 0.035 60 10350 ---- ---- ---- ---- 0.030 -0.015 0.045 10400 ---- ---- ---- ---- 0.040 -0.020 0.060 4 10450 ---- ---- ---- ---- 0.060 -0.010 0.070 10500 ---- ---- 0.080 0.080 0.070 -0.020 0.090 10 10550 ---- ---- 0.100 0.100 0.090 -0.030 0.120 8 10600 ---- ---- 0.130 0.130 0.120 -0.030 0.150 1 10650 ---- ---- 0.150 0.150 0.160 -0.040 0.200 10700 ---- ---- 0.200 0.200 0.200 -0.050 0.250 2 10750 ---- ---- 0.240 0.240 0.250 -0.070 0.320 10800 ---- ---- 0.300 0.300 0.320 -0.090 0.410 43 10850 ---- ---- 0.380 0.380 0.400 -0.110 0.510 1 10900 ---- ---- 0.470 0.470 0.510 -0.130 0.640 1 1 10950 ---- ---- 0.590 0.590 0.640 -0.150 0.790 11000 ---- ---- 0.730 0.730 0.790 -0.180 0.970 8 11050 ---- ---- 0.890 0.890 0.970 -0.210 1.180 11100 ---- ---- 1.080 1.080 1.180 -0.240 1.420 4 11150 ---- ---- 1.310 1.310 1.420 -0.270 1.690 11200 ---- ---- 1.560 1.560 1.690 -0.290 1.980 11250 ---- ---- 1.840 1.840 1.990 -0.320 2.310 13 11300 ---- ---- 2.150 2.150 2.320 -0.340 2.660 46 11350 ---- ---- 2.480 2.480 2.670 -0.360 3.030 11400 ---- ---- 2.840 2.840 3.040 -0.380 3.420 11450 ---- ---- 3.220 3.220 3.430 -0.400 3.830 11500 ---- ---- 3.620 3.620 3.840 -0.410 4.250 11550 ---- ---- 4.030 4.030 4.260 -0.420 4.680 11600 ---- ---- 4.450 4.450 4.690 -0.430 5.120 11650 ---- ---- 4.890 4.890 5.140 -0.430 5.570 11700 ---- ---- 5.340 5.340 5.590 -0.440 6.030 11750 ---- ---- 5.790 5.790 6.050 -0.450 6.500 11800 ---- ---- 6.250 6.250 6.520 -0.450 6.970 11850 ---- ---- 6.720 6.720 6.990 -0.450 7.440 11900 ---- ---- 7.200 7.200 7.470 -0.450 7.920 11950 ---- ---- 7.680 7.680 7.950 -0.450 8.400 12000 ---- ---- 8.160 8.160 8.430 -0.460 8.890 12100 ---- ---- 9.130 9.130 9.400 -0.460 9.860 12200 ---- ---- 10.100 10.100 10.370 -0.460 10.830 12300 ---- ---- 11.080 11.080 11.350 -0.460 11.810 12400 ---- ---- 12.060 12.060 12.330 -0.470 12.800 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09850 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 09950 ---- ---- ---- ---- 0.010 0.005 0.005 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10050 ---- ---- ---- ---- 0.015 0.005 0.010 10100 ---- ---- ---- ---- 0.015 0.000 0.015 10150 ---- ---- ---- ---- 0.020 0.000 0.020 10200 ---- ---- ---- ---- 0.025 0.000 0.025 10250 ---- ---- ---- ---- 0.030 0.000 0.030 10300 ---- ---- ---- ---- 0.040 0.000 0.040 10350 ---- ---- ---- ---- 0.050 0.000 0.050 10400 ---- ---- ---- ---- 0.060 -0.010 0.070 120 10450 ---- ---- ---- ---- 0.080 -0.010 0.090 10500 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1 1 10550 ---- ---- 0.120 0.120 0.120 -0.020 0.140 10600 ---- ---- 0.150 0.150 0.150 -0.030 0.180 10650 ---- ---- 0.180 0.180 0.180 -0.040 0.220 10700 ---- ---- 0.220 0.220 0.220 -0.050 0.270 10750 ---- ---- 0.260 0.260 0.270 -0.060 0.330 10800 ---- ---- 0.310 0.310 0.330 -0.070 0.400 10850 ---- ---- 0.380 0.380 0.400 -0.090 0.490 10900 ---- ---- 0.460 0.460 0.480 -0.110 0.590 318 10950 ---- ---- 0.550 0.550 0.580 -0.130 0.710 11000 ---- ---- 0.670 0.670 0.700 -0.150 0.850 11050 ---- ---- 0.800 0.800 0.840 -0.170 1.010 11100 ---- ---- 0.950 0.950 1.010 -0.190 1.200 11150 ---- ---- 1.130 1.130 1.200 -0.210 1.410 11200 ---- ---- 1.330 1.330 1.410 -0.240 1.650 11250 ---- ---- 1.550 1.550 1.650 -0.260 1.910 11300 ---- ---- 1.810 1.810 1.920 -0.280 2.200 11350 ---- ---- 2.090 2.090 2.210 -0.300 2.510 11400 ---- ---- 2.390 2.390 2.520 -0.320 2.840 11450 ---- ---- ---- ---- 2.850 -0.340 3.190 11500 ---- ---- ---- ---- 3.210 -0.350 3.560 11550 ---- ---- ---- ---- 3.580 -0.370 3.950 11600 ---- ---- ---- ---- 3.960 -0.390 4.350 11650 ---- ---- ---- ---- 4.360 -0.410 4.770 11700 ---- ---- ---- ---- 4.780 -0.410 5.190 11750 ---- ---- ---- ---- 5.200 -0.430 5.630 11800 ---- ---- ---- ---- 5.640 -0.430 6.070 11850 ---- ---- ---- ---- 6.080 -0.440 6.520 11900 ---- ---- ---- ---- 6.530 -0.450 6.980 11950 ---- ---- ---- ---- 6.990 -0.450 7.440 12000 ---- ---- ---- ---- 7.450 -0.450 7.900 12050 ---- ---- ---- ---- 7.920 -0.450 8.370 12100 ---- ---- ---- ---- 8.390 -0.460 8.850 3 12200 ---- ---- ---- ---- 9.340 -0.460 9.800 12300 ---- ---- ---- ---- 10.300 -0.460 10.760 12400 ---- ---- ---- ---- 11.270 -0.460 11.730 12500 ---- ---- ---- ---- 12.240 -0.460 12.700 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.005 0.000 0.005 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.010 0.000 0.010 09900 ---- ---- ---- ---- 0.015 0.000 0.015 10000 ---- ---- ---- ---- 0.020 -0.005 0.025 10050 ---- ---- ---- ---- 0.025 -0.005 0.030 10100 ---- ---- ---- ---- 0.030 -0.005 0.035 10150 ---- ---- ---- ---- 0.035 -0.010 0.045 10200 ---- ---- ---- ---- 0.045 -0.015 0.060 10250 ---- ---- ---- ---- 0.060 -0.010 0.070 10300 ---- ---- ---- ---- 0.070 -0.020 0.090 10350 ---- ---- ---- ---- 0.080 -0.020 0.100 10400 ---- ---- 0.120 0.120 0.100 -0.030 0.130 10450 ---- ---- 0.140 0.140 0.120 -0.030 0.150 10500 ---- ---- 0.160 0.160 0.150 -0.040 0.190 10550 ---- ---- 0.190 0.190 0.180 -0.040 0.220 10600 ---- ---- 0.220 0.220 0.220 -0.050 0.270 10650 ---- ---- 0.270 0.270 0.260 -0.060 0.320 10700 ---- ---- 0.310 0.310 0.320 -0.060 0.380 10750 ---- ---- 0.370 0.370 0.380 -0.070 0.450 10800 ---- ---- 0.430 0.430 0.450 -0.090 0.540 10850 ---- ---- 0.510 0.510 0.530 -0.110 0.640 10900 ---- ---- 0.610 0.610 0.630 -0.120 0.750 10950 ---- ---- 0.710 0.710 0.750 -0.130 0.880 11000 ---- ---- 0.840 0.840 0.880 -0.150 1.030 11050 ---- ---- 0.980 0.980 1.030 -0.170 1.200 11100 ---- ---- 1.150 1.150 1.200 -0.200 1.400 1 11150 ---- ---- 1.330 1.330 1.400 -0.220 1.620 11200 ---- ---- 1.540 1.540 1.620 -0.240 1.860 11250 ---- ---- 1.760 1.760 1.860 -0.260 2.120 11300 ---- ---- 2.030 2.030 2.120 -0.280 2.400 11350 ---- ---- 2.300 2.300 2.410 -0.300 2.710 11400 ---- ---- 2.590 2.590 2.710 -0.320 3.030 11450 ---- ---- ---- ---- 3.040 -0.330 3.370 11500 ---- ---- ---- ---- 3.380 -0.350 3.730 11550 ---- ---- ---- ---- 3.740 -0.370 4.110 11600 ---- ---- ---- ---- 4.120 -0.380 4.500 11650 ---- ---- ---- ---- 4.510 -0.390 4.900 11700 ---- ---- ---- ---- 4.910 -0.400 5.310 11750 ---- ---- ---- ---- 5.320 -0.410 5.730 11800 ---- ---- ---- ---- 5.740 -0.420 6.160 11850 ---- ---- ---- ---- 6.170 -0.430 6.600 11900 ---- ---- ---- ---- 6.610 -0.440 7.050 11950 ---- ---- ---- ---- 7.060 -0.440 7.500 12000 ---- ---- ---- ---- 7.510 -0.440 7.950 12050 ---- ---- ---- ---- 7.970 -0.440 8.410 12100 ---- ---- ---- ---- 8.430 -0.440 8.870 12200 ---- ---- ---- ---- 9.360 -0.450 9.810 12300 ---- ---- ---- ---- 10.300 -0.460 10.760 12400 ---- ---- ---- ---- 11.260 -0.460 11.720 12500 ---- ---- ---- ---- 12.220 -0.460 12.680 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.005 0.000 0.005 5 09500 ---- ---- ---- ---- 0.005 -0.005 0.010 25 09600 ---- ---- ---- ---- 0.010 0.000 0.010 09700 ---- ---- ---- ---- 0.010 -0.010 0.020 5 09800 ---- ---- ---- ---- 0.020 -0.005 0.025 09850 ---- ---- ---- ---- 0.020 -0.010 0.030 09900 ---- ---- ---- ---- 0.025 -0.010 0.035 09950 ---- ---- ---- ---- 0.030 -0.015 0.045 10000 ---- ---- ---- ---- 0.040 -0.010 0.050 4 10050 ---- ---- ---- ---- 0.045 -0.015 0.060 10100 ---- ---- ---- ---- 0.050 -0.020 0.070 10150 ---- ---- ---- ---- 0.070 -0.020 0.090 12 10200 ---- ---- ---- ---- 0.080 -0.020 0.100 10250 ---- ---- ---- ---- 0.090 -0.030 0.120 10300 ---- ---- 0.130 0.130 0.110 -0.030 0.140 10350 ---- ---- 0.150 0.150 0.130 -0.030 0.160 10400 ---- ---- 0.180 0.180 0.160 -0.030 0.190 1 10450 ---- ---- 0.200 0.200 0.190 -0.040 0.230 10500 ---- ---- 0.230 0.230 0.220 -0.050 0.270 14 10550 ---- ---- 0.270 0.270 0.260 -0.050 0.310 10600 ---- ---- 0.320 0.320 0.310 -0.060 0.370 1 1 10650 ---- ---- 0.360 0.360 0.370 -0.060 0.430 10700 ---- ---- 0.420 0.420 0.430 -0.070 0.500 1 10750 ---- ---- 0.490 0.490 0.500 -0.090 0.590 10800 ---- ---- 0.570 0.570 0.590 -0.100 0.690 1 10850 ---- ---- 0.670 0.670 0.680 -0.120 0.800 10900 ---- ---- 0.770 0.770 0.800 -0.120 0.920 1 10950 ---- ---- 0.890 0.890 0.920 -0.150 1.070 11000 ---- ---- 1.030 1.030 1.070 -0.160 1.230 2 11050 ---- ---- 1.180 1.180 1.230 -0.180 1.410 11100 ---- ---- 1.350 1.350 1.410 -0.200 1.610 11150 ---- ---- 1.540 1.540 1.610 -0.220 1.830 11200 ---- ---- 1.750 1.750 1.830 -0.240 2.070 2 11250 ---- ---- 1.980 1.980 2.070 -0.260 2.330 11300 ---- ---- 2.230 2.230 2.330 -0.280 2.610 11350 ---- ---- 2.510 2.510 2.610 -0.300 2.910 11400 ---- ---- 2.800 2.800 2.910 -0.320 3.230 11450 ---- ---- 3.110 3.110 3.230 -0.330 3.560 11500 ---- ---- ---- ---- 3.570 -0.340 3.910 11550 ---- ---- ---- ---- 3.920 -0.350 4.270 11600 ---- ---- ---- ---- 4.280 -0.370 4.650 11650 ---- ---- ---- ---- 4.660 -0.380 5.040 11700 ---- ---- ---- ---- 5.050 -0.390 5.440 11750 ---- ---- ---- ---- 5.450 -0.400 5.850 11800 ---- ---- ---- ---- 5.860 -0.410 6.270 11850 ---- ---- ---- ---- 6.280 -0.420 6.700 11900 ---- ---- ---- ---- 6.710 -0.420 7.130 11950 ---- ---- ---- ---- 7.140 -0.430 7.570 12000 ---- ---- ---- ---- 7.580 -0.430 8.010 12050 ---- ---- ---- ---- 8.030 -0.430 8.460 12100 ---- ---- ---- ---- 8.480 -0.430 8.910 12200 ---- ---- ---- ---- 9.390 -0.440 9.830 12300 ---- ---- ---- ---- 10.320 -0.440 10.760 12400 ---- ---- ---- ---- 11.260 -0.440 11.700 12500 ---- ---- ---- ---- 12.200 -0.450 12.650 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.060 -0.010 0.070 10200 ---- ---- ---- ---- 0.080 -0.020 0.100 10300 ---- ---- ---- ---- 0.120 -0.020 0.140 10400 ---- ---- ---- ---- 0.160 -0.030 0.190 10500 ---- ---- 0.250 0.250 0.220 -0.040 0.260 10550 ---- ---- 0.280 0.280 0.260 -0.040 0.300 10600 ---- ---- 0.320 0.320 0.300 -0.050 0.350 10650 ---- ---- 0.360 0.360 0.350 -0.060 0.410 10700 ---- ---- 0.410 0.410 0.410 -0.060 0.470 10750 ---- ---- 0.470 0.470 0.470 -0.070 0.540 10800 ---- ---- 0.530 0.530 0.540 -0.080 0.620 10850 ---- ---- 0.610 0.610 0.620 -0.090 0.710 10900 ---- ---- 0.700 0.700 0.710 -0.110 0.820 10950 ---- ---- 0.800 0.800 0.820 -0.110 0.930 11000 ---- ---- 0.910 0.910 0.930 -0.140 1.070 11050 ---- ---- 1.040 1.040 1.070 -0.140 1.210 11100 ---- ---- 1.180 1.180 1.220 -0.160 1.380 11150 ---- ---- 1.340 1.340 1.380 -0.180 1.560 11200 ---- ---- 1.510 1.510 1.570 -0.190 1.760 11250 ---- ---- 1.710 1.710 1.770 -0.210 1.980 11300 ---- ---- 1.920 1.920 1.990 -0.230 2.220 11350 ---- ---- 2.150 2.150 2.230 -0.250 2.480 11400 ---- ---- 2.390 2.390 2.490 -0.270 2.760 11450 ---- ---- 2.690 2.690 2.770 -0.280 3.050 11500 ---- ---- 2.980 2.980 3.070 -0.290 3.360 11550 ---- ---- 3.280 3.280 3.380 -0.310 3.690 11600 ---- ---- ---- ---- 3.710 -0.320 4.030 11650 ---- ---- ---- ---- 4.050 -0.330 4.380 11700 ---- ---- ---- ---- 4.410 -0.340 4.750 11750 ---- ---- ---- ---- 4.770 -0.360 5.130 11800 ---- ---- ---- ---- 5.150 -0.370 5.520 11850 ---- ---- ---- ---- 5.540 -0.370 5.910 11900 ---- ---- ---- ---- 5.940 -0.380 6.320 11950 ---- ---- ---- ---- 6.350 -0.390 6.740 12000 ---- ---- ---- ---- 6.760 -0.400 7.160 12050 ---- ---- ---- ---- 7.190 -0.400 7.590 12100 ---- ---- ---- ---- 7.620 -0.410 8.030 12150 ---- ---- ---- ---- 8.050 -0.420 8.470 12200 ---- ---- ---- ---- 8.490 -0.420 8.910 12300 ---- ---- ---- ---- 9.390 -0.430 9.820 12400 ---- ---- ---- ---- 10.300 -0.430 10.730 12500 ---- ---- ---- ---- 11.220 -0.440 11.660 12600 ---- ---- ---- ---- 12.150 -0.440 12.590 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.100 -0.010 0.110 10200 ---- ---- ---- ---- 0.130 -0.020 0.150 10300 ---- ---- ---- ---- 0.170 -0.030 0.200 10400 ---- ---- ---- ---- 0.230 -0.030 0.260 10500 ---- ---- 0.320 0.320 0.300 -0.050 0.350 10550 ---- ---- 0.370 0.370 0.350 -0.050 0.400 10600 ---- ---- 0.390 0.390 0.390 -0.060 0.450 10650 ---- ---- 0.450 0.450 0.450 -0.060 0.510 10700 ---- ---- 0.510 0.510 0.510 -0.070 0.580 10750 ---- ---- 0.580 0.580 0.580 -0.080 0.660 10800 ---- ---- 0.660 0.660 0.660 -0.090 0.750 10850 ---- ---- 0.740 0.740 0.750 -0.110 0.860 10900 ---- ---- 0.840 0.840 0.850 -0.120 0.970 10950 ---- ---- 0.950 0.950 0.970 -0.130 1.100 11000 ---- ---- 1.070 1.070 1.090 -0.150 1.240 11050 ---- ---- 1.210 1.210 1.240 -0.150 1.390 11100 ---- ---- 1.360 1.360 1.390 -0.170 1.560 11150 ---- ---- 1.520 1.520 1.570 -0.180 1.750 11200 ---- ---- 1.700 1.700 1.760 -0.190 1.950 11250 ---- ---- 1.900 1.900 1.960 -0.220 2.180 11300 ---- ---- 2.110 2.110 2.190 -0.230 2.420 11350 ---- ---- 2.340 2.340 2.430 -0.240 2.670 11400 ---- ---- 2.590 2.590 2.690 -0.260 2.950 11450 ---- ---- 2.890 2.890 2.960 -0.280 3.240 11500 ---- ---- 3.170 3.170 3.260 -0.280 3.540 11550 ---- ---- 3.470 3.470 3.560 -0.300 3.860 11600 ---- ---- 3.780 3.780 3.890 -0.300 4.190 11650 ---- ---- ---- ---- 4.220 -0.320 4.540 11700 ---- ---- ---- ---- 4.570 -0.330 4.900 11750 ---- ---- ---- ---- 4.930 -0.340 5.270 11800 ---- ---- ---- ---- 5.300 -0.350 5.650 11850 ---- ---- ---- ---- 5.680 -0.360 6.040 11900 ---- ---- ---- ---- 6.070 -0.370 6.440 11950 ---- ---- ---- ---- 6.470 -0.380 6.850 12000 ---- ---- ---- ---- 6.870 -0.390 7.260 12050 ---- ---- ---- ---- 7.290 -0.390 7.680 12100 ---- ---- ---- ---- 7.710 -0.400 8.110 12150 ---- ---- ---- ---- 8.140 -0.400 8.540 12200 ---- ---- ---- ---- 8.570 -0.400 8.970 12300 ---- ---- ---- ---- 9.450 -0.410 9.860 12400 ---- ---- ---- ---- 10.350 -0.410 10.760 12500 ---- ---- ---- ---- 11.250 -0.420 11.670 12600 ---- ---- ---- ---- 12.170 -0.420 12.590 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.020 0.005 0.015 2 09600 ---- ---- ---- ---- 0.030 0.005 0.025 09700 ---- ---- ---- ---- 0.040 0.005 0.035 09800 ---- ---- ---- ---- 0.050 0.000 0.050 09900 ---- ---- ---- ---- 0.070 0.000 0.070 09950 ---- ---- ---- ---- 0.080 0.000 0.080 10000 ---- ---- ---- ---- 0.090 -0.010 0.100 10050 ---- ---- ---- ---- 0.110 -0.010 0.120 10100 ---- ---- ---- ---- 0.130 -0.010 0.140 10150 ---- ---- ---- ---- 0.140 -0.020 0.160 10200 ---- ---- ---- ---- 0.170 -0.010 0.180 1 10250 ---- ---- ---- ---- 0.190 -0.020 0.210 10300 ---- ---- ---- ---- 0.220 -0.020 0.240 10350 ---- ---- ---- ---- 0.250 -0.030 0.280 10400 ---- ---- 0.310 0.310 0.280 -0.040 0.320 10450 ---- ---- 0.340 0.340 0.320 -0.040 0.360 10500 ---- ---- 0.390 0.390 0.360 -0.050 0.410 10550 ---- ---- 0.420 0.420 0.410 -0.050 0.460 10600 ---- ---- 0.470 0.470 0.460 -0.070 0.530 1 10650 ---- ---- 0.530 0.530 0.520 -0.080 0.600 10700 ---- ---- 0.590 0.590 0.590 -0.080 0.670 10750 ---- ---- 0.670 0.670 0.670 -0.090 0.760 10800 ---- ---- 0.750 0.750 0.750 -0.110 0.860 10850 ---- ---- 0.850 0.850 0.850 -0.110 0.960 10900 ---- ---- 0.950 0.950 0.960 -0.120 1.080 10950 ---- ---- 1.060 1.060 1.080 -0.140 1.220 11000 ---- ---- 1.190 1.190 1.220 -0.140 1.360 11050 ---- ---- 1.330 1.330 1.360 -0.160 1.520 11100 ---- ---- 1.490 1.490 1.530 -0.170 1.700 1 11150 ---- ---- 1.660 1.660 1.700 -0.190 1.890 11200 ---- ---- 1.840 1.840 1.900 -0.190 2.090 11250 ---- ---- 2.040 2.040 2.100 -0.220 2.320 11300 ---- ---- 2.250 2.250 2.320 -0.240 2.560 11350 ---- ---- 2.480 2.480 2.560 -0.250 2.810 11400 ---- ---- 2.730 2.730 2.820 -0.260 3.080 11450 ---- ---- 3.040 3.040 3.090 -0.280 3.370 11500 ---- ---- 3.320 3.320 3.380 -0.290 3.670 11550 ---- ---- 3.610 3.610 3.680 -0.310 3.990 11600 ---- ---- 3.920 3.920 4.000 -0.320 4.320 11650 ---- ---- ---- ---- 4.330 -0.330 4.660 11700 ---- ---- ---- ---- 4.680 -0.340 5.020 11750 ---- ---- ---- ---- 5.030 -0.350 5.380 11800 ---- ---- ---- ---- 5.400 -0.360 5.760 11850 ---- ---- ---- ---- 5.780 -0.360 6.140 11900 ---- ---- ---- ---- 6.160 -0.370 6.530 11950 ---- ---- ---- ---- 6.560 -0.370 6.930 12000 ---- ---- ---- ---- 6.960 -0.380 7.340 12050 ---- ---- ---- ---- 7.360 -0.390 7.750 12100 ---- ---- ---- ---- 7.780 -0.390 8.170 12150 ---- ---- ---- ---- 8.200 -0.400 8.600 12200 ---- ---- ---- ---- 8.620 -0.410 9.030 12300 ---- ---- ---- ---- 9.490 -0.410 9.900 12400 ---- ---- ---- ---- 10.370 -0.420 10.790 12500 ---- ---- ---- ---- 11.270 -0.420 11.690 12600 ---- ---- ---- ---- 12.180 -0.420 12.600 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.260 -0.050 0.310 10500 ---- ---- 0.390 0.390 0.340 -0.060 0.400 10600 ---- ---- 0.460 0.460 0.440 -0.070 0.510 10700 ---- ---- 0.580 0.580 0.560 -0.080 0.640 10800 ---- ---- 0.720 0.720 0.700 -0.110 0.810 10900 ---- ---- 0.900 0.900 0.880 -0.130 1.010 10950 ---- ---- 1.000 1.000 0.980 -0.140 1.120 11000 ---- ---- 1.110 1.110 1.100 -0.150 1.250 11050 ---- ---- 1.240 1.240 1.230 -0.160 1.390 11100 ---- ---- 1.370 1.370 1.370 -0.170 1.540 11150 ---- ---- 1.520 1.520 1.520 -0.190 1.710 11200 ---- ---- 1.680 1.680 1.690 -0.210 1.900 11250 ---- ---- 1.860 1.860 1.870 -0.230 2.100 11300 ---- ---- 2.050 2.050 2.070 -0.240 2.310 11350 ---- ---- 2.260 2.260 2.280 -0.260 2.540 11400 ---- ---- 2.480 2.480 2.500 -0.280 2.780 11450 ---- ---- 2.710 2.710 2.750 -0.290 3.040 11500 ---- ---- 2.960 2.960 3.010 -0.300 3.310 11550 ---- ---- 3.270 3.270 3.280 -0.320 3.600 11600 ---- ---- 3.550 3.550 3.580 -0.320 3.900 11650 ---- ---- 3.850 3.850 3.880 -0.340 4.220 11700 ---- ---- 4.160 4.160 4.200 -0.350 4.550 11750 ---- ---- 4.480 4.480 4.530 -0.360 4.890 11800 ---- ---- ---- ---- 4.870 -0.370 5.240 11850 ---- ---- ---- ---- 5.220 -0.380 5.600 11900 ---- ---- ---- ---- 5.580 -0.390 5.970 11950 ---- ---- ---- ---- 5.940 -0.410 6.350 12000 ---- ---- ---- ---- 6.320 -0.420 6.740 12050 ---- ---- ---- ---- 6.710 -0.420 7.130 12100 ---- ---- ---- ---- 7.100 -0.440 7.540 12150 ---- ---- ---- ---- 7.500 -0.450 7.950 12200 ---- ---- ---- ---- 7.910 -0.450 8.360 12300 ---- ---- ---- ---- 8.740 -0.470 9.210 12400 ---- ---- ---- ---- 9.590 -0.480 10.070 12500 ---- ---- ---- ---- 10.460 -0.490 10.950 12600 ---- ---- ---- ---- 11.350 -0.490 11.840 12700 ---- ---- ---- ---- 12.240 -0.510 12.750 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.320 -0.050 0.370 10500 ---- ---- 0.450 0.450 0.410 -0.050 0.460 10600 ---- ---- 0.540 0.540 0.510 -0.080 0.590 10700 ---- ---- 0.660 0.660 0.640 -0.090 0.730 10800 ---- ---- 0.820 0.820 0.790 -0.120 0.910 10900 ---- ---- 1.000 1.000 0.980 -0.140 1.120 10950 ---- ---- 1.110 1.110 1.090 -0.150 1.240 11000 ---- ---- 1.230 1.230 1.210 -0.160 1.370 11050 ---- ---- 1.360 1.360 1.350 -0.170 1.520 11100 ---- ---- 1.500 1.500 1.490 -0.180 1.670 11150 ---- ---- 1.650 1.650 1.650 -0.190 1.840 11200 ---- ---- 1.820 1.820 1.820 -0.210 2.030 11250 ---- ---- 1.990 1.990 2.010 -0.220 2.230 11300 ---- ---- 2.190 2.190 2.200 -0.240 2.440 11350 ---- ---- 2.390 2.390 2.410 -0.260 2.670 11400 ---- ---- 2.610 2.610 2.640 -0.270 2.910 11450 ---- ---- 2.850 2.850 2.880 -0.290 3.170 11500 ---- ---- 3.100 3.100 3.140 -0.300 3.440 11550 ---- ---- 3.410 3.410 3.420 -0.310 3.730 11600 ---- ---- 3.680 3.680 3.710 -0.330 4.040 11650 ---- ---- 3.980 3.980 4.020 -0.330 4.350 11700 ---- ---- 4.280 4.280 4.330 -0.350 4.680 11750 ---- ---- 4.600 4.600 4.650 -0.360 5.010 11800 ---- ---- ---- ---- 4.990 -0.360 5.350 11850 ---- ---- ---- ---- 5.330 -0.380 5.710 11900 ---- ---- ---- ---- 5.680 -0.390 6.070 11950 ---- ---- ---- ---- 6.040 -0.400 6.440 12000 ---- ---- ---- ---- 6.410 -0.420 6.830 12050 ---- ---- ---- ---- 6.790 -0.430 7.220 12100 ---- ---- ---- ---- 7.180 -0.440 7.620 12150 ---- ---- ---- ---- 7.580 -0.440 8.020 12200 ---- ---- ---- ---- 7.980 -0.450 8.430 12300 ---- ---- ---- ---- 8.800 -0.470 9.270 12400 ---- ---- ---- ---- 9.640 -0.480 10.120 12500 ---- ---- ---- ---- 10.500 -0.490 10.990 12600 ---- ---- ---- ---- 11.370 -0.500 11.870 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.060 -0.010 0.070 09700 ---- ---- ---- ---- 0.070 -0.020 0.090 09800 ---- ---- ---- ---- 0.100 -0.010 0.110 09900 ---- ---- ---- ---- 0.120 -0.020 0.140 10000 ---- ---- ---- ---- 0.160 -0.020 0.180 10050 ---- ---- ---- ---- 0.180 -0.030 0.210 10100 ---- ---- ---- ---- 0.200 -0.030 0.230 10150 ---- ---- ---- ---- 0.230 -0.030 0.260 10200 ---- ---- ---- ---- 0.250 -0.040 0.290 10250 ---- ---- ---- ---- 0.290 -0.040 0.330 10300 ---- ---- 0.360 0.360 0.320 -0.050 0.370 10350 ---- ---- 0.400 0.400 0.360 -0.050 0.410 10400 ---- ---- 0.440 0.440 0.400 -0.060 0.460 10450 ---- ---- 0.480 0.480 0.440 -0.060 0.500 1 10500 ---- ---- 0.510 0.510 0.490 -0.070 0.560 10550 ---- ---- 0.570 0.570 0.540 -0.080 0.620 10600 ---- ---- 0.630 0.630 0.600 -0.080 0.680 10650 ---- ---- 0.690 0.690 0.670 -0.080 0.750 10700 ---- ---- 0.760 0.760 0.740 -0.090 0.830 10750 ---- ---- 0.840 0.840 0.810 -0.110 0.920 10800 ---- ---- 0.920 0.920 0.900 -0.110 1.010 10850 ---- ---- 1.020 1.020 0.990 -0.130 1.120 10900 ---- ---- 1.120 1.120 1.100 -0.130 1.230 10950 ---- ---- 1.230 1.230 1.210 -0.150 1.360 11000 ---- ---- 1.350 1.350 1.340 -0.160 1.500 11050 ---- ---- 1.490 1.490 1.480 -0.170 1.650 11100 ---- ---- 1.630 1.630 1.620 -0.190 1.810 11150 ---- ---- 1.790 1.790 1.780 -0.200 1.980 11200 ---- ---- 1.960 1.960 1.960 -0.210 2.170 11250 ---- ---- 2.140 2.140 2.140 -0.230 2.370 11300 ---- ---- 2.330 2.330 2.340 -0.240 2.580 11350 ---- ---- 2.540 2.540 2.560 -0.250 2.810 11400 ---- ---- 2.760 2.760 2.780 -0.270 3.050 11450 ---- ---- 3.000 3.000 3.030 -0.280 3.310 11500 ---- ---- 3.250 3.250 3.290 -0.290 3.580 11550 ---- ---- 3.570 3.570 3.560 -0.310 3.870 11600 ---- ---- 3.850 3.850 3.840 -0.320 4.160 11650 ---- ---- 4.130 4.130 4.140 -0.330 4.470 11700 ---- ---- 4.440 4.440 4.450 -0.340 4.790 11750 ---- ---- 4.750 4.750 4.780 -0.350 5.130 11800 ---- ---- 5.070 5.070 5.110 -0.360 5.470 11850 ---- ---- ---- ---- 5.450 -0.370 5.820 11900 ---- ---- ---- ---- 5.800 -0.380 6.180 11950 ---- ---- ---- ---- 6.160 -0.390 6.550 12000 ---- ---- ---- ---- 6.530 -0.400 6.930 12050 ---- ---- ---- ---- 6.900 -0.410 7.310 12100 ---- ---- ---- ---- 7.280 -0.420 7.700 12150 ---- ---- ---- ---- 7.670 -0.430 8.100 12200 ---- ---- ---- ---- 8.060 -0.440 8.500 12300 ---- ---- ---- ---- 8.870 -0.450 9.320 12400 ---- ---- ---- ---- 9.700 -0.460 10.160 12500 ---- ---- ---- ---- 10.540 -0.470 11.010 12600 ---- ---- ---- ---- 11.400 -0.480 11.880 12700 ---- ---- ---- ---- 12.270 -0.490 12.760 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.100 -0.010 0.110 09800 ---- ---- ---- ---- 0.130 -0.010 0.140 09900 ---- ---- ---- ---- 0.160 -0.020 0.180 10000 ---- ---- ---- ---- 0.210 -0.020 0.230 10100 ---- ---- ---- ---- 0.260 -0.030 0.290 10150 ---- ---- ---- ---- 0.290 -0.030 0.320 10200 ---- ---- ---- ---- 0.320 -0.040 0.360 10250 ---- ---- ---- ---- 0.350 -0.050 0.400 10300 ---- ---- ---- ---- 0.390 -0.050 0.440 10350 ---- ---- ---- ---- 0.440 -0.050 0.490 10400 ---- ---- ---- ---- 0.480 -0.060 0.540 10450 ---- ---- 0.590 0.590 0.530 -0.070 0.600 10500 ---- ---- 0.650 0.650 0.590 -0.070 0.660 10550 ---- ---- 0.700 0.700 0.650 -0.080 0.730 10600 ---- ---- 0.770 0.770 0.710 -0.090 0.800 10650 ---- ---- 0.830 0.830 0.780 -0.100 0.880 10700 ---- ---- 0.910 0.910 0.860 -0.110 0.970 10750 ---- ---- 0.990 0.990 0.940 -0.120 1.060 10800 ---- ---- 1.080 1.080 1.030 -0.130 1.160 10850 ---- ---- 1.170 1.170 1.120 -0.150 1.270 10900 ---- ---- 1.270 1.270 1.230 -0.150 1.380 10950 ---- ---- 1.380 1.380 1.340 -0.160 1.500 11000 ---- ---- 1.500 1.500 1.460 -0.180 1.640 11050 ---- ---- 1.630 1.630 1.590 -0.190 1.780 11100 ---- ---- 1.770 1.770 1.730 -0.200 1.930 11150 ---- ---- 1.920 1.920 1.880 -0.220 2.100 11200 ---- ---- 2.080 2.080 2.050 -0.220 2.270 11250 ---- ---- 2.250 2.250 2.220 -0.240 2.460 11300 ---- ---- 2.430 2.430 2.400 -0.260 2.660 11350 ---- ---- 2.630 2.630 2.600 -0.270 2.870 11400 ---- ---- 2.830 2.830 2.810 -0.280 3.090 11450 ---- ---- 3.050 3.050 3.040 -0.290 3.330 11500 ---- ---- 3.280 3.280 3.290 -0.300 3.590 11550 ---- ---- 3.520 3.520 3.560 -0.300 3.860 11600 ---- ---- ---- ---- 3.840 -0.300 4.140 11650 ---- ---- 4.390 4.390 4.130 -0.310 4.440 11700 ---- ---- ---- ---- 4.440 -0.310 4.750 11750 ---- ---- ---- ---- 4.750 -0.320 5.070 11800 ---- ---- ---- ---- 5.070 -0.330 5.400 11850 ---- ---- ---- ---- 5.380 -0.350 5.730 11900 ---- ---- ---- ---- 5.710 -0.350 6.060 11950 ---- ---- ---- ---- 6.030 -0.380 6.410 12000 ---- ---- ---- ---- 6.370 -0.380 6.750 12050 ---- ---- ---- ---- 6.710 -0.400 7.110 12100 ---- ---- ---- ---- 7.070 -0.400 7.470 12150 ---- ---- ---- ---- 7.430 -0.420 7.850 12200 ---- ---- ---- ---- 7.810 -0.420 8.230 12250 ---- ---- ---- ---- 8.190 -0.420 8.610 12300 ---- ---- ---- ---- 8.570 -0.430 9.000 12400 ---- ---- ---- ---- 9.360 -0.440 9.800 12500 ---- ---- ---- ---- 10.160 -0.450 10.610 12600 ---- ---- ---- ---- 10.980 -0.460 11.440 12700 ---- ---- ---- ---- 11.820 -0.470 12.290 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.750 -0.080 0.830 10400 ---- ---- ---- ---- 0.870 -0.090 0.960 10500 ---- ---- ---- ---- 1.010 -0.090 1.100 10600 ---- ---- ---- ---- 1.160 -0.110 1.270 10700 ---- ---- ---- ---- 1.330 -0.120 1.450 10750 ---- ---- ---- ---- 1.420 -0.130 1.550 10800 ---- ---- ---- ---- 1.520 -0.140 1.660 10850 ---- ---- ---- ---- 1.620 -0.150 1.770 10900 ---- ---- ---- ---- 1.730 -0.150 1.880 10950 ---- ---- ---- ---- 1.850 -0.160 2.010 11000 ---- ---- ---- ---- 1.970 -0.170 2.140 11050 ---- ---- ---- ---- 2.100 -0.180 2.280 11100 ---- ---- ---- ---- 2.240 -0.190 2.430 11150 ---- ---- ---- ---- 2.390 -0.190 2.580 11200 ---- ---- ---- ---- 2.540 -0.210 2.750 11250 ---- ---- ---- ---- 2.710 -0.210 2.920 11300 ---- ---- ---- ---- 2.890 -0.220 3.110 11350 ---- ---- ---- ---- 3.070 -0.230 3.300 11400 ---- ---- ---- ---- 3.270 -0.240 3.510 11450 ---- ---- ---- ---- 3.470 -0.250 3.720 11500 ---- ---- ---- ---- 3.690 -0.260 3.950 11550 ---- ---- ---- ---- 3.910 -0.270 4.180 11600 ---- ---- ---- ---- 4.150 -0.280 4.430 11650 ---- ---- ---- ---- 4.390 -0.300 4.690 11700 ---- ---- ---- ---- 4.660 -0.300 4.960 11750 ---- ---- ---- ---- 4.930 -0.310 5.240 11800 ---- ---- ---- ---- 5.210 -0.320 5.530 11850 ---- ---- ---- ---- 5.500 -0.330 5.830 11900 ---- ---- ---- ---- 5.810 -0.330 6.140 11950 ---- ---- ---- ---- 6.110 -0.350 6.460 12000 ---- ---- ---- ---- 6.430 -0.360 6.790 12050 ---- ---- ---- ---- 6.760 -0.360 7.120 12100 ---- ---- ---- ---- 7.090 -0.380 7.470 12150 ---- ---- ---- ---- 7.440 -0.380 7.820 12200 ---- ---- ---- ---- 7.790 -0.380 8.170 12250 ---- ---- ---- ---- 8.140 -0.400 8.540 12300 ---- ---- ---- ---- 8.500 -0.410 8.910 12400 ---- ---- ---- ---- 9.240 -0.420 9.660 12500 ---- ---- ---- ---- 10.000 -0.430 10.430 12600 ---- ---- ---- ---- 10.780 -0.440 11.220 12700 ---- ---- ---- ---- 11.570 -0.450 12.020 12800 ---- ---- ---- ---- 12.380 -0.460 12.840 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.000 -0.090 1.090 10500 ---- ---- ---- ---- 1.140 -0.100 1.240 10600 ---- ---- ---- ---- 1.290 -0.110 1.400 10700 ---- ---- ---- ---- 1.460 -0.130 1.590 10800 ---- ---- ---- ---- 1.650 -0.140 1.790 10850 ---- ---- ---- ---- 1.750 -0.150 1.900 10900 ---- ---- ---- ---- 1.860 -0.150 2.010 10950 ---- ---- ---- ---- 1.970 -0.160 2.130 11000 ---- ---- ---- ---- 2.090 -0.170 2.260 11050 ---- ---- ---- ---- 2.210 -0.180 2.390 11100 ---- ---- ---- ---- 2.340 -0.190 2.530 11150 ---- ---- ---- ---- 2.480 -0.200 2.680 11200 ---- ---- ---- ---- 2.630 -0.210 2.840 11250 ---- ---- ---- ---- 2.790 -0.210 3.000 11300 ---- ---- ---- ---- 2.950 -0.230 3.180 11350 ---- ---- ---- ---- 3.130 -0.230 3.360 11400 ---- ---- ---- ---- 3.310 -0.240 3.550 11450 ---- ---- ---- ---- 3.510 -0.250 3.760 11500 ---- ---- ---- ---- 3.710 -0.260 3.970 11550 ---- ---- ---- ---- 3.920 -0.270 4.190 11600 ---- ---- ---- ---- 4.140 -0.280 4.420 11650 ---- ---- ---- ---- 4.370 -0.290 4.660 11700 ---- ---- ---- ---- 4.610 -0.310 4.920 11750 ---- ---- ---- ---- 4.870 -0.310 5.180 11800 ---- ---- ---- ---- 5.140 -0.320 5.460 11850 ---- ---- ---- ---- 5.420 -0.320 5.740 11900 ---- ---- ---- ---- 5.700 -0.340 6.040 11950 ---- ---- ---- ---- 6.000 -0.340 6.340 12000 ---- ---- ---- ---- 6.300 -0.360 6.660 12050 ---- ---- ---- ---- 6.610 -0.360 6.970 12100 ---- ---- ---- ---- 6.930 -0.370 7.300 12150 ---- ---- ---- ---- 7.250 -0.380 7.630 12200 ---- ---- ---- ---- 7.580 -0.390 7.970 12250 ---- ---- ---- ---- 7.910 -0.400 8.310 12300 ---- ---- ---- ---- 8.250 -0.410 8.660 12350 ---- ---- ---- ---- 8.600 -0.410 9.010 12400 ---- ---- ---- ---- 8.950 -0.420 9.370 12500 ---- ---- ---- ---- 9.670 -0.430 10.100 12600 ---- ---- ---- ---- 10.400 -0.450 10.850 12700 ---- ---- ---- ---- 11.160 -0.450 11.610 12800 ---- ---- ---- ---- 11.930 -0.460 12.390 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.520 ---- ---- 10800 ---- ---- ---- ---- 1.720 -0.140 1.860 10900 ---- ---- ---- ---- 1.930 -0.160 2.090 11000 ---- ---- ---- ---- 2.170 -0.170 2.340 11100 ---- ---- ---- ---- 2.420 -0.190 2.610 11150 ---- ---- ---- ---- 2.560 ---- ---- 11200 ---- ---- ---- ---- 2.700 -0.210 2.910 11250 ---- ---- ---- ---- 2.850 -0.220 3.070 11300 ---- ---- ---- ---- 3.010 -0.220 3.230 11350 ---- ---- ---- ---- 3.170 -0.240 3.410 11400 ---- ---- ---- ---- 3.350 -0.240 3.590 11450 ---- ---- ---- ---- 3.530 -0.250 3.780 11500 ---- ---- ---- ---- 3.720 -0.260 3.980 11550 ---- ---- ---- ---- 3.920 -0.270 4.190 11600 ---- ---- ---- ---- 4.130 -0.280 4.410 11650 ---- ---- ---- ---- 4.350 -0.290 4.640 11700 ---- ---- ---- ---- 4.570 -0.300 4.870 11750 ---- ---- ---- ---- 4.810 -0.310 5.120 11800 ---- ---- ---- ---- 5.060 -0.320 5.380 11850 ---- ---- ---- ---- 5.330 -0.320 5.650 11900 ---- ---- ---- ---- 5.600 -0.330 5.930 11950 ---- ---- ---- ---- 5.880 -0.340 6.220 12000 ---- ---- ---- ---- 6.170 -0.350 6.520 12050 ---- ---- ---- ---- 6.470 -0.360 6.830 12100 ---- ---- ---- ---- 6.770 -0.370 7.140 12150 ---- ---- ---- ---- 7.080 -0.380 7.460 12200 ---- ---- ---- ---- 7.390 -0.390 7.780 12250 ---- ---- ---- ---- 7.720 -0.390 8.110 12300 ---- ---- ---- ---- 8.040 -0.400 8.440 12400 ---- ---- ---- ---- 8.710 -0.420 9.130 12500 ---- ---- ---- ---- 9.400 -0.430 9.830 12600 ---- ---- ---- ---- 10.110 -0.440 10.550 12700 ---- ---- ---- ---- 10.830 -0.460 11.290 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 CALL 10050 ---- .08220B ---- .08220B .07930 +.00310 .07620 10100 ---- .07720B ---- .07720B .07430 +.00310 .07120 10150 ---- .07230B ---- .07230B .06930 +.00310 .06620 10200 ---- .06740B ---- .06740B .06440 +.00310 .06130 10250 ---- .06240B ---- .06240B .05940 +.00310 .05630 10300 ---- .05740B ---- .05740B .05450 +.00310 .05140 10350 ---- .05250B ---- .05250B .04960 +.00310 .04650 10400 ---- .04760B ---- .04760B .04470 +.00300 .04170 10450 ---- .04270B ---- .04270B .03980 +.00290 .03690 10500 ---- .03780B ---- .03780B .03500 +.00290 .03210 10550 ---- .03310B ---- .03310B .03030 +.00280 .02750 10575 ---- .03070B ---- .03070B .02800 +.00270 .02530 10600 ---- .02840B ---- .02840B .02580 +.00270 .02310 10625 ---- .02620B ---- .02620B .02360 +.00250 .02110 10650 ---- .02400B ---- .02400B .02140 +.00240 .01900 10675 ---- .02180B ---- .02180B .01940 +.00230 .01710 10700 ---- .01970B ---- .01970B .01740 +.00210 .01530 10725 ---- .01770B ---- .01770B .01550 +.00200 .01350 10750 ---- .01580B ---- .01580B .01370 +.00180 .01190 1 10775 ---- .01400B ---- .01400B .01200 +.00160 .01040 1 10800 ---- .01230B ---- .01230B .01040 +.00140 .00900 10825 ---- .01070B ---- .01060B .00900 +.00130 .00770 10850 ---- .00930B ---- .00930B .00770 +.00120 .00650 10875 ---- .00790B ---- .00790B .00650 +.00100 .00550 50 100 10900 .00560 .00680B .00560 .00620B .00550 +.00090 40 .00460 50 10925 ---- .00570B ---- .00570B .00460 +.00070 .00390 600 10950 ---- .00480B ---- .00480B .00380 +.00060 .00320 250 10975 ---- .00400B ---- .00400B .00310 +.00050 .00260 300 11000 ---- .00330B ---- .00330B .00250 +.00040 .00210 58 11025 ---- .00260B ---- .00260B .00200 +.00030 .00170 11050 ---- .00210B ---- .00210B .00160 +.00020 .00140 1 51 11100 ---- .00140B ---- .00140B .00100 +.00010 .00090 8 11150 ---- .00080B ---- .00080B .00060 .00000 .00060 11200 ---- .00050B ---- .00050B .00035 .00000 5 .00035 1 1 11250 ---- .00030B ---- .00030B .00025 .00000 .00025 11300 ---- ---- ---- ---- .00015 .00000 .00015 11350 ---- ---- ---- ---- .00010 .00000 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- ---- ---- .00005 -.00010 .00015 10350 ---- ---- .00020A .00020A .00010 -.00015 .00025 10400 ---- ---- .00025A .00025A .00020 -.00015 .00035 1 10450 ---- ---- .00035A .00035A .00030 -.00020 .00050 8 10500 ---- ---- .00045A .00045A .00050 -.00030 5 .00080 10550 .00080 .00080 .00070A .00080 .00080 -.00040 1 .00120 1 9 10575 ---- ---- .00080A .00080A .00100 -.00040 .00140 10600 ---- ---- .00100A .00100A .00120 -.00050 .00170 10625 ---- ---- .00130A .00130A .00150 -.00060 .00210 10650 .00190 .00190 .00160A .00170A .00190 -.00070 40 .00260 10675 ---- ---- .00190A .00190A .00230 -.00090 .00320 10700 ---- ---- .00230A .00230A .00280 -.00100 .00380 50 52 10725 .00280 .00280 .00280 .00360B .00340 -.00120 50 .00460 50 10750 ---- ---- .00340A .00340A .00410 -.00130 .00540 10775 ---- ---- .00410A .00410A .00490 -.00150 .00640 10800 ---- ---- .00480A .00480A .00580 -.00170 .00750 10825 ---- ---- .00580A .00580A .00690 -.00180 .00870 50 10850 ---- ---- .00680A .00680A .00800 -.00200 .01000 10875 ---- ---- .00790A .00790A .00940 -.00210 .01150 1 1 10900 ---- ---- .00930A .00930A .01080 -.00230 .01310 10925 ---- ---- .01070A .01070A .01240 -.00240 .01480 10950 ---- ---- .01220A .01220A .01410 -.00250 .01660 10975 ---- ---- .01390A .01390A .01590 -.00260 .01850 11000 ---- ---- .01560A .01560A .01780 -.00270 .02050 11025 ---- ---- .01760A .01760A .01980 -.00280 .02260 11050 ---- ---- .01950A .01950A .02190 -.00290 .02480 11100 ---- ---- .02370A .02370A .02620 -.00310 .02930 11150 ---- ---- .02820A .02820A .03080 -.00310 .03390 11200 ---- ---- .03290A .03290A .03560 -.00310 .03870 11250 ---- ---- .03760A .03760A .04040 -.00310 .04350 11300 ---- ---- .04250A .04250A .04530 -.00310 .04840 11350 ---- ---- .04740A .04740A .05020 -.00310 .05330 11400 ---- ---- .05230A .05230A .05520 -.00310 .05830 11450 ---- ---- .05720A .05720A .06010 -.00310 .06320 11500 ---- ---- .06220A .06220A .06510 -.00310 .06820 11550 ---- ---- .06720A .06720A .07000 -.00320 .07320 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .08250B ---- .08250B .07960 +.00310 .07650 10100 ---- .07750B ---- .07750B .07460 +.00310 .07150 10150 ---- .07250B ---- .07250B .06960 +.00310 .06650 10200 ---- .06750B ---- .06750B .06460 +.00310 .06150 10250 ---- .06250B ---- .06250B .05960 +.00310 .05650 10300 ---- .05750B ---- .05750B .05460 +.00310 .05150 10350 ---- .05250B ---- .05250B .04960 +.00310 .04650 10400 ---- .04750B ---- .04750B .04460 +.00310 .04150 10450 ---- .04250B ---- .04250B .03960 +.00310 .03650 10500 ---- .03750B ---- .03750B .03460 +.00310 .03150 10550 ---- .03250B ---- .03250B .02960 +.00310 .02650 17 10575 ---- .03000B ---- .03000B .02710 +.00300 .02410 10600 ---- .02750B ---- .02750B .02460 +.00300 .02160 10625 ---- .02500B ---- .02500B .02220 +.00300 .01920 29 10650 ---- .02250B ---- .02250B .01970 +.00290 .01680 5 10675 ---- .02010B ---- .02010B .01730 +.00280 .01450 11 10700 ---- .01760B ---- .01760B .01490 +.00260 .01230 10725 ---- .01520B ---- .01520B .01260 +.00240 .01020 10750 .00940 .01290B .00940 .01290B .01040 +.00210 2 .00830 23 10775 ---- .01060B ---- .01060B .00840 +.00180 .00660 24 10800 .00840 .00850B .00700 .00640A .00660 +.00150 2 .00510 1 43 10825 .00720 .00720 .00720 .00450A .00490 +.00110 3 .00380 395 10850 .00350 .00500B .00350 .00410B .00360 +.00090 6 .00270 2 210 10875 ---- .00380B ---- .00380B .00250 +.00060 .00190 187 10900 .00170 .00270B .00150 .00160B .00170 +.00040 82 .00130 46 345 10925 ---- .00180B ---- .00180B .00110 +.00020 .00090 145 223 10950 .00130 .00130 .00060 .00060A .00070 +.00020 1106 .00050 20 153 10975 .00070 .00070 .00035A .00035A .00045 +.00010 16 .00035 257 11000 .00035 .00050 .00025A .00025A .00025 +.00005 5 .00020 10 265 11025 ---- .00025B ---- .00025B .00015 +.00005 .00010 121 11050 ---- .00010B ---- .00010B .00010 +.00005 .00005 50 157 11075 ---- ---- ---- ---- .00005 .00000 .00005 3 11100 ---- ---- ---- ---- CAB .00000 CAB 100 180 11125 ---- ---- ---- ---- CAB .00000 CAB 78 11150 ---- ---- ---- ---- CAB .00000 CAB 3 11200 ---- ---- ---- ---- CAB .00000 CAB 2 11250 ---- ---- ---- ---- CAB .00000 CAB 41 11300 ---- ---- ---- ---- CAB .00000 CAB 4 11350 ---- ---- ---- ---- CAB .00000 CAB 101 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 65 10200 ---- ---- ---- ---- CAB .00000 CAB 65 10250 ---- ---- ---- ---- CAB .00000 CAB 3 10300 ---- ---- ---- ---- CAB .00000 CAB 40 10350 ---- ---- ---- ---- CAB .00000 CAB 101 10400 ---- ---- ---- ---- CAB .00000 CAB 7 10450 ---- ---- ---- ---- CAB .00000 CAB 96 10500 ---- ---- ---- ---- CAB .00000 CAB 100 215 10550 ---- ---- ---- ---- CAB -.00005 .00005 51 101 10575 ---- ---- ---- ---- CAB -.00005 .00005 94 10600 ---- ---- .00005A .00005A CAB -.00010 .00010 2 148 10625 ---- ---- .00005A .00005A .00005 -.00015 .00020 146 10650 .00015 .00015 .00015 .00015 .00010 -.00020 1 .00030 15 299 10675 ---- ---- .00020A .00020A .00015 -.00035 .00050 5 202 10700 .00040 .00045 .00015 .00030B .00030 -.00050 4063 .00080 16 4219 10725 ---- ---- .00025A .00025A .00050 -.00070 .00120 13 208 10750 .00070 .00080 .00015 .00080 .00080 -.00100 1124 .00180 734 1135 10775 .00170 .00170 .00080 .00110B .00130 -.00130 20 .00260 143 10800 .00190 .00210 .00130A .00180A .00190 -.00170 409 .00360 6 204 10825 ---- ---- .00200A .00200A .00280 -.00200 2 .00480 392 10850 ---- ---- .00290A .00290A .00400 -.00220 .00620 6 10875 ---- ---- .00400A .00400A .00540 -.00250 1 .00790 10900 .00560 .00560 .00540A .00760B .00710 -.00270 2 .00980 1 1 10925 ---- ---- .00700A .00700A .00900 -.00280 .01180 10950 ---- ---- .00890A .00890A .01110 -.00290 .01400 1 10975 ---- ---- .01070A .01070A .01330 -.00300 .01630 11000 ---- ---- .01300A .01300A .01560 -.00310 .01870 1 11025 ---- ---- .01530A .01530A .01800 -.00310 .02110 11050 ---- ---- .01770A .01770A .02040 -.00310 .02350 11075 ---- ---- .02010A .02010A .02290 -.00310 .02600 11100 ---- ---- .02260A .02260A .02530 -.00320 .02850 11125 ---- ---- .02500A .02500A .02780 -.00320 .03100 11150 ---- ---- .02750A .02750A .03030 -.00320 .03350 11200 ---- ---- .03250A .03250A .03530 -.00320 .03850 11250 ---- ---- .03750A .03750A .04030 -.00320 .04350 11300 ---- ---- .04250A .04250A .04530 -.00320 .04850 11350 ---- ---- .04750A .04750A .05030 -.00320 .05350 11400 ---- ---- .05250A .05250A .05530 -.00320 .05850 11450 ---- ---- .05750A .05750A .06030 -.00320 .06350 11500 ---- ---- .06250A .06250A .06530 -.00320 .06850 11550 ---- ---- .06750A .06750A .07030 -.00320 .07350 11600 ---- ---- .07250A .07250A .07530 -.00320 .07850 11650 ---- ---- .07750A .07750A .08030 -.00320 .08350 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 CALL 10050 ---- .08250B ---- .08250B .07950 +.00310 .07640 10100 ---- .07750B ---- .07750B .07450 +.00310 .07140 10150 ---- .07250B ---- .07250B .06960 +.00320 .06640 10200 ---- .06750B ---- .06750B .06460 +.00320 .06140 10250 ---- .06250B ---- .06250B .05960 +.00320 .05640 10300 ---- .05750B ---- .05750B .05460 +.00320 .05140 10350 ---- .05250B ---- .05250B .04960 +.00320 .04640 10400 ---- .04750B ---- .04750B .04460 +.00320 .04140 10450 ---- .04250B ---- .04250B .03960 +.00310 .03650 10500 ---- .03750B ---- .03750B .03460 +.00310 .03150 10550 ---- .03260B ---- .03260B .02970 +.00310 .02660 10575 ---- .03010B ---- .03010B .02720 +.00300 .02420 10600 ---- .02760B ---- .02760B .02480 +.00300 .02180 10625 ---- .02520B ---- .02520B .02240 +.00290 .01950 10650 ---- .02280B ---- .02280B .02000 +.00270 .01730 10675 ---- .02040B ---- .02040B .01770 +.00260 .01510 10 10700 ---- .01800B ---- .01800B .01540 +.00240 .01300 10 10725 ---- .01580B ---- .01580B .01330 +.00230 .01100 17 10750 ---- .01360B ---- .01360B .01130 +.00210 .00920 2 6 10775 ---- .01150B ---- .01150B .00940 +.00180 .00760 72 10800 ---- .00960B ---- .00960B .00760 +.00150 .00610 92 10825 ---- .00790B ---- .00790B .00600 +.00110 .00490 44 10850 .00600 .00630B .00600 .00450A .00470 +.00090 3 .00380 214 10875 ---- .00490B ---- .00490B .00360 +.00080 .00280 45 10900 ---- .00390B ---- .00380B .00270 +.00060 .00210 46 10925 ---- .00290B ---- .00290B .00200 +.00040 .00160 326 10950 .00150 .00210B .00150 .00170B .00140 +.00030 2 .00110 134 10975 ---- .00160B ---- .00160B .00100 +.00020 .00080 132 11000 ---- .00110B ---- .00110B .00070 +.00010 .00060 235 11025 ---- .00080B ---- .00080B .00045 +.00005 .00040 308 11050 .00045 .00050 .00030A .00030A .00030 +.00005 2 .00025 50 11075 ---- .00030B ---- .00030B .00020 +.00005 .00015 11100 ---- .00020B ---- .00020B .00010 .00000 .00010 11150 ---- .00010B ---- .00010B .00005 .00000 .00005 154 11200 ---- ---- ---- ---- CAB .00000 CAB 4 11250 ---- ---- ---- ---- CAB .00000 CAB 2 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 7 10400 ---- ---- ---- ---- CAB .00000 CAB 4 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 94 10550 ---- ---- .00010A .00010A .00005 -.00010 .00015 143 10575 ---- ---- .00010A .00010A .00010 -.00015 .00025 47 10600 ---- ---- .00015A .00015A .00015 -.00020 .00035 123 10625 ---- ---- .00020A .00020A .00025 -.00025 .00050 44 10650 ---- ---- .00030A .00030A .00040 -.00040 .00080 250 10675 .00050 .00050 .00040A .00040A .00060 -.00050 2 .00110 168 10700 .00070 .00070 .00060A .00070 .00080 -.00070 10 .00150 144 10725 ---- ---- .00080A .00080A .00120 -.00080 .00200 301 10750 ---- ---- .00110A .00110A .00160 -.00110 .00270 53 10775 ---- ---- .00160A .00160A .00220 -.00140 .00360 20 361 10800 .00320 .00320 .00220A .00220A .00300 -.00160 1 .00460 2564 4632 10825 ---- ---- .00300A .00300A .00390 -.00200 .00590 2 10850 .00480 .00480 .00390A .00390A .00510 -.00220 3 .00730 2 10875 ---- ---- .00510A .00510A .00640 -.00240 .00880 50 10900 ---- ---- .00640A .00640A .00810 -.00250 .01060 10925 ---- ---- .00790A .00790A .00980 -.00270 .01250 2 10950 ---- ---- .00960A .00960A .01170 -.00290 .01460 1 10975 ---- ---- .01150A .01150A .01380 -.00300 .01680 11000 ---- ---- .01350A .01350A .01600 -.00300 .01900 1 11025 ---- ---- .01560A .01560A .01830 -.00300 .02130 11050 ---- ---- .01800A .01800A .02060 -.00310 .02370 11075 ---- ---- .02030A .02030A .02300 -.00310 .02610 11100 ---- ---- .02270A .02270A .02540 -.00320 .02860 11150 ---- ---- .02750A .02750A .03030 -.00320 .03350 11200 ---- ---- .03250A .03250A .03530 -.00310 .03840 11250 ---- ---- .03740A .03740A .04030 -.00310 .04340 11300 ---- ---- .04240A .04240A .04530 -.00310 .04840 11350 ---- ---- .04740A .04740A .05030 -.00310 .05340 11400 ---- ---- .05240A .05240A .05530 -.00310 .05840 11450 ---- ---- .05730A .05730A .06030 -.00310 .06340 11500 ---- ---- .06230A .06230A .06530 -.00310 .06840 11550 ---- ---- .06730A .06730A .07030 -.00310 .07340 11600 ---- ---- .07230A .07230A .07520 -.00320 .07840 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 CALL 10050 ---- .08240B ---- .08240B .07950 +.00320 .07630 10100 ---- .07740B ---- .07740B .07450 +.00320 .07130 10150 ---- .07240B ---- .07240B .06950 +.00320 .06630 10200 ---- .06740B ---- .06740B .06450 +.00320 .06130 10250 ---- .06250B ---- .06250B .05950 +.00310 .05640 10300 ---- .05740B ---- .05740B .05450 +.00310 .05140 10350 ---- .05250B ---- .05250B .04950 +.00310 .04640 10400 ---- .04750B ---- .04750B .04460 +.00310 .04150 1 10450 ---- .04250B ---- .04250B .03960 +.00310 .03650 10500 ---- .03760B ---- .03760B .03470 +.00300 .03170 10550 ---- .03270B ---- .03270B .02980 +.00290 .02690 10575 ---- .03030B ---- .03030B .02740 +.00290 .02450 10600 ---- .02780B ---- .02780B .02500 +.00280 .02220 10625 ---- .02540B ---- .02540B .02270 +.00270 .02000 10650 ---- .02300B ---- .02300B .02040 +.00260 .01780 26 10675 ---- .02080B ---- .02080B .01820 +.00250 .01570 18 10700 ---- .01860B ---- .01860B .01600 +.00230 .01370 10725 ---- .01640B ---- .01640B .01400 +.00210 .01190 10750 ---- .01430B ---- .01430B .01210 +.00200 .01010 26 10775 ---- .01230B ---- .01230B .01020 +.00170 .00850 18 10800 ---- .01050B ---- .01050B .00860 +.00150 .00710 1 10825 ---- .00880B ---- .00880B .00710 +.00130 .00580 20 196 10850 .00700 .00730B .00700 .00730B .00580 +.00110 1 .00470 4 8 10875 ---- .00600B ---- .00600B .00460 +.00080 .00380 83 10900 .00380 .00490B .00380 .00480B .00360 +.00060 2 .00300 21 10925 ---- .00390B ---- .00380B .00280 +.00050 .00230 1 10950 ---- .00300B ---- .00300B .00220 +.00040 .00180 50 10975 ---- .00230B ---- .00230B .00160 +.00020 .00140 11000 ---- .00180B ---- .00180B .00120 +.00010 .00110 76 11025 ---- .00130B ---- .00130B .00090 +.00010 .00080 77 11050 ---- .00100B ---- .00100B .00070 +.00010 .00060 11100 ---- .00050B ---- .00050B .00040 +.00005 .00035 6 11150 ---- .00025B ---- .00025B .00020 +.00005 .00015 11200 ---- ---- ---- ---- .00010 .00000 .00010 2 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 4 10400 ---- ---- ---- ---- .00005 .00000 .00005 4 10450 ---- ---- .00010A .00010A .00005 -.00010 .00015 10500 ---- ---- .00015A .00015A .00010 -.00015 .00025 8 10550 ---- ---- .00025A .00025A .00025 -.00020 .00045 127 10575 ---- ---- .00030A .00030A .00030 -.00030 .00060 10600 ---- ---- .00035A .00035A .00045 -.00035 .00080 6 10625 ---- ---- .00050A .00050A .00060 -.00040 .00100 77 10650 ---- ---- .00060A .00060A .00080 -.00050 .00130 20 10675 ---- ---- .00080A .00080A .00110 -.00060 .00170 50 10700 .00140 .00140 .00110A .00140 .00140 -.00090 10 .00230 53 10725 ---- ---- .00140A .00140A .00190 -.00100 .00290 2 66 10750 .00240 .00240 .00190A .00240 .00240 -.00120 300 .00360 76 10775 ---- ---- .00240A .00240A .00310 -.00150 .00460 100 10800 ---- ---- .00310A .00310A .00400 -.00160 .00560 5 5 10825 ---- ---- .00400A .00400A .00490 -.00190 .00680 10850 ---- ---- .00490A .00490A .00610 -.00210 .00820 10875 ---- ---- .00610A .00610A .00740 -.00230 .00970 10900 ---- ---- .00730A .00730A .00900 -.00240 .01140 10925 ---- ---- .00890A .00890A .01070 -.00260 .01330 10950 ---- ---- .01050A .01050A .01250 -.00280 .01530 10975 ---- ---- .01230A .01230A .01450 -.00290 .01740 11000 ---- ---- .01420A .01420A .01650 -.00300 .01950 11025 ---- ---- .01630A .01630A .01870 -.00310 .02180 11050 ---- ---- .01840A .01840A .02100 -.00300 .02400 11100 ---- ---- .02300A .02300A .02570 -.00310 .02880 11150 ---- ---- .02770A .02770A .03050 -.00310 .03360 11200 ---- ---- .03250A .03250A .03540 -.00310 .03850 11250 ---- ---- .03740A .03740A .04030 -.00310 .04340 11300 ---- ---- .04240A .04240A .04530 -.00310 .04840 11350 ---- ---- .04740A .04740A .05020 -.00320 .05340 11400 ---- ---- .05230A .05230A .05520 -.00320 .05840 11450 ---- ---- .05730A .05730A .06020 -.00310 .06330 11500 ---- ---- .06230A .06230A .06520 -.00310 .06830 11550 ---- ---- .06730A .06730A .07020 -.00310 .07330 EUU JUL23 EUR/USD Monthly Options CALL 08300 ---- .25670B ---- .25670B .25380 +.00320 .25060 08400 ---- .24670B ---- .24670B .24380 +.00310 .24070 08500 ---- .23680B ---- .23680B .23390 +.00320 .23070 08600 ---- .22680B ---- .22680B .22390 +.00320 .22070 08700 ---- .21680B ---- .21680B .21390 +.00310 .21080 08800 ---- .20690B ---- .20690B .20400 +.00320 .20080 08900 ---- .19690B ---- .19690B .19400 +.00320 .19080 2 09000 ---- .18700B ---- .18700B .18400 +.00310 .18090 5 09100 ---- .17700B ---- .17700B .17410 +.00320 .17090 09200 ---- .16700B ---- .16700B .16410 +.00320 .16090 30 09300 ---- .15710B ---- .15710B .15410 +.00310 .15100 09350 ---- .15210B ---- .15210B .14910 +.00310 .14600 09400 ---- .14710B ---- .14710B .14420 +.00320 .14100 09450 ---- .14210B ---- .14210B .13920 +.00320 .13600 09500 ---- .13710B ---- .13710B .13420 +.00320 .13100 24 09550 ---- .13210B ---- .13210B .12920 +.00310 .12610 27 09600 ---- .12720B ---- .12720B .12420 +.00310 .12110 27 09650 ---- .12220B ---- .12220B .11920 +.00310 .11610 09700 ---- .11720B ---- .11720B .11430 +.00320 .11110 09750 ---- .11220B ---- .11220B .10930 +.00320 .10610 09800 ---- .10720B ---- .10720B .10430 +.00320 .10110 09850 ---- .10220B ---- .10220B .09930 +.00310 .09620 512 09900 ---- .09730B ---- .09730B .09430 +.00310 .09120 51 09950 ---- .09230B ---- .09230B .08930 +.00310 .08620 10000 ---- .08730B ---- .08730B .08440 +.00320 .08120 10050 ---- .08230B ---- .08230B .07940 +.00320 .07620 27 10100 ---- .07730B ---- .07730B .07440 +.00320 .07120 508 10150 ---- .07240B ---- .07240B .06940 +.00310 .06630 10200 ---- .06740B ---- .06740B .06440 +.00310 .06130 805 10250 ---- .06250B ---- .06250B .05950 +.00320 .05630 125 10300 ---- .05740B ---- .05740B .05450 +.00310 .05140 175 10350 ---- .05250B ---- .05250B .04950 +.00300 .04650 1596 10400 ---- .04750B ---- .04750B .04460 +.00310 .04150 72 10450 ---- .04260B ---- .04260B .03970 +.00300 .03670 17 63 10500 ---- .03770B ---- .03770B .03480 +.00290 .03190 1002 10550 ---- .03290B ---- .03290B .03000 +.00280 .02720 212 10600 ---- .02800B ---- .02800B .02530 +.00260 2 .02270 2 980 10625 ---- .02570B ---- .02570B .02300 +.00250 .02050 10650 ---- .02350B ---- .02350B .02080 +.00240 .01840 1159 10675 ---- .02130B ---- .02130B .01870 +.00230 .01640 10700 ---- .01910B ---- .01910B .01660 +.00210 2 .01450 3 187 10725 ---- .01710B ---- .01710B .01460 +.00190 .01270 10750 ---- .01510B ---- .01510B .01280 +.00180 6 .01100 514 10775 ---- .01320B ---- .01320B .01100 +.00160 .00940 10800 .01000 .01150B .00940 .00920A .00940 +.00140 68 .00800 170 649 10825 ---- .00990B ---- .00990B .00790 +.00110 6 .00680 52 52 10850 .00690 .00830B .00690 .00690 .00670 +.00100 116 .00570 31 1721 10875 .00640 .00700B .00540 .00570B .00550 +.00080 5 .00470 125 125 10900 .00430 .00590 .00430 .00440A .00450 +.00070 95 .00380 92 852 10925 .00510 .00510 .00460 .00350A .00370 +.00060 10 .00310 25 25 10950 .00340 .00390B .00340 .00380B .00300 +.00060 26 .00240 33 1641 10975 ---- .00320B ---- .00320B .00240 +.00050 .00190 424 424 11000 .00160 .00260 .00160 .00190 .00190 +.00040 126 .00150 50 2432 11025 ---- ---- ---- .00140A .00150 ---- ---- 11050 .00150 .00150 .00120 .00110A .00110 +.00020 24 .00090 12 731 11100 .00100 .00100 .00080 .00070A .00070 +.00010 78 .00060 9 476 11150 .00060 .00060 .00040 .00040 .00040 +.00005 3 .00035 21 2106 11200 .00035 .00035 .00025A .00025A .00025 +.00005 2 .00020 1 457 11250 ---- .00015B ---- .00015B .00015 +.00005 .00010 1 184 11300 .00015 .00015 .00015 .00015 .00010 +.00005 1 .00005 1 537 11350 ---- ---- ---- ---- .00010 +.00005 .00005 1026 11400 ---- ---- ---- ---- .00005 +.00005 1 CAB 258 11450 ---- ---- ---- ---- .00005 +.00005 CAB 13 129 11500 .00005 .00005 .00005 .00005 .00005 +.00005 2 CAB 216 11550 ---- ---- ---- ---- .00005 +.00005 CAB 1664 11600 ---- ---- ---- ---- .00005 +.00005 CAB 1834 11650 ---- ---- ---- ---- .00005 +.00005 CAB 44 11700 ---- ---- ---- ---- .00005 +.00005 CAB 50 11800 ---- ---- ---- ---- .00005 +.00005 CAB 88 11900 ---- ---- ---- ---- .00005 +.00005 CAB 26 12000 ---- ---- ---- ---- .00005 +.00005 CAB 5 12100 ---- ---- ---- ---- .00005 +.00005 CAB 5 12200 ---- ---- ---- ---- .00005 +.00005 CAB 2 12300 ---- ---- ---- ---- .00005 +.00005 CAB 12400 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- .00005 +.00005 CAB 12600 ---- ---- ---- ---- .00005 +.00005 CAB EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .25570B ---- .25570B .25280 +.00320 .24960 08400 ---- .24570B ---- .24570B .24290 +.00320 .23970 08500 ---- .23580B ---- .23580B .23290 +.00310 .22980 08600 ---- .22590B ---- .22590B .22300 +.00320 .21980 08700 ---- .21600B ---- .21600B .21310 +.00320 .20990 08800 ---- .20600B ---- .20600B .20310 +.00310 .20000 08900 ---- .19610B ---- .19610B .19320 +.00310 .19010 09000 ---- .18620B ---- .18620B .18330 +.00320 .18010 09100 ---- .17630B ---- .17630B .17340 +.00320 .17020 09200 ---- .16630B ---- .16630B .16340 +.00310 .16030 09300 ---- .15640B ---- .15640B .15350 +.00310 .15040 09350 ---- .15150B ---- .15150B .14860 +.00320 .14540 09400 ---- .14650B ---- .14650B .14360 +.00320 .14040 09450 ---- .14150B ---- .14150B .13860 +.00310 .13550 09500 ---- .13660B ---- .13660B .13370 +.00320 .13050 09550 ---- .13170B ---- .13170B .12870 +.00310 .12560 09600 ---- .12670B ---- .12670B .12370 +.00310 .12060 09650 ---- .12170B ---- .12170B .11880 +.00320 .11560 09700 ---- .11670B ---- .11670B .11380 +.00310 .11070 09750 ---- .11180B ---- .11180B .10890 +.00320 .10570 09800 ---- .10680B ---- .10680B .10390 +.00310 .10080 09850 ---- .10190B ---- .10190B .09900 +.00320 .09580 09900 ---- .09690B ---- .09690B .09400 +.00310 .09090 09950 ---- .09200B ---- .09200B .08910 +.00320 .08590 10000 ---- .08700B ---- .08700B .08410 +.00310 .08100 10050 ---- .08210B ---- .08210B .07920 +.00310 .07610 10100 ---- .07720B ---- .07720B .07430 +.00310 .07120 10150 ---- .07220B ---- .07220B .06940 +.00310 .06630 138 10200 ---- .06730B ---- .06730B .06450 +.00310 .06140 10250 ---- .06240B ---- .06240B .05960 +.00310 .05650 10300 ---- .05750B ---- .05750B .05470 +.00300 .05170 64 10350 ---- .05270B ---- .05270B .04990 +.00300 .04690 10400 ---- .04790B ---- .04790B .04510 +.00280 .04230 2 10450 ---- .04320B ---- .04320B .04040 +.00280 10 .03760 16 435 10500 ---- .03850B ---- .03850B .03590 +.00270 .03320 10550 ---- .03410B ---- .03410B .03140 +.00250 .02890 125 10600 ---- .02970B ---- .02970B .02720 +.00240 .02480 61 10650 ---- .02560B ---- .02560B .02310 +.00210 .02100 117 10700 ---- .02170B ---- .02170B .01940 +.00200 .01740 53 10750 ---- .01800B ---- .01800B .01590 +.00170 .01420 532 10800 ---- .01470B ---- .01470B .01280 +.00140 .01140 1 783 10850 ---- .01180B ---- .01180B .01010 +.00120 .00890 3 833 10900 .00850 .00920B .00820 .00760A .00780 +.00090 55 .00690 2 1132 10950 .00720 .00720 .00580 .00580A .00600 +.00080 6 .00520 5 479 11000 .00490 .00540B .00490 .00430A .00440 +.00050 42 .00390 8 3463 11050 .00360 .00400B .00320 .00360B .00320 +.00030 20 .00290 7 262 11100 .00260 .00290B .00240 .00230A .00230 +.00020 57 .00210 2 255 11150 ---- .00210B ---- .00200B .00160 +.00020 14 .00140 17 239 11200 .00140 .00150B .00140 .00120A .00120 +.00020 3 .00100 176 11250 ---- .00100B ---- .00100B .00080 +.00010 3 .00070 2 143 11300 .00060 .00070 .00060 .00060A .00060 +.00010 4 .00050 6 172 11350 ---- .00050B ---- .00050B .00040 +.00005 5 .00035 2 117 11400 ---- .00035B ---- .00035B .00025 .00000 1 .00025 319 11450 ---- .00020B ---- .00020B .00015 .00000 .00015 308 11500 ---- .00015B ---- .00015B .00010 .00000 .00010 1726 11550 ---- ---- ---- ---- .00005 -.00005 .00010 49 11600 ---- ---- ---- ---- .00005 .00000 .00005 85 11650 ---- ---- ---- ---- .00005 .00000 .00005 13 11700 ---- ---- ---- ---- CAB -.00005 .00005 17 11800 ---- ---- ---- ---- CAB .00000 1 CAB 76 11900 ---- ---- ---- ---- CAB .00000 CAB 16 12000 ---- ---- ---- ---- CAB .00000 CAB 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .25430B ---- .25430B .25150 +.00310 .24840 08400 ---- .24440B ---- .24440B .24160 +.00310 .23850 08500 ---- .23460B ---- .23460B .23180 +.00320 .22860 08600 ---- .22470B ---- .22470B .22190 +.00320 .21870 08700 ---- .21480B ---- .21480B .21200 +.00310 .20890 08800 ---- .20500B ---- .20500B .20210 +.00310 .19900 08900 ---- .19510B ---- .19510B .19230 +.00320 .18910 09000 ---- .18520B ---- .18520B .18240 +.00320 .17920 09100 ---- .17530B ---- .17530B .17250 +.00310 .16940 09200 ---- .16550B ---- .16550B .16270 +.00320 .15950 09300 ---- .15560B ---- .15560B .15280 +.00320 .14960 09350 ---- .15070B ---- .15070B .14790 +.00320 .14470 09400 ---- .14580B ---- .14580B .14290 +.00310 .13980 09450 ---- .14080B ---- .14080B .13800 +.00310 .13490 09500 ---- .13590B ---- .13590B .13310 +.00320 .12990 2 09550 ---- .13100B ---- .13100B .12820 +.00320 .12500 09600 ---- .12610B ---- .12610B .12320 +.00310 .12010 09650 ---- .12110B ---- .12110B .11830 +.00310 .11520 09700 ---- .11620B ---- .11620B .11340 +.00320 .11020 16 09750 ---- .11130B ---- .11130B .10850 +.00320 .10530 4 09800 ---- .10640B ---- .10640B .10360 +.00320 .10040 09850 ---- .10150B ---- .10150B .09870 +.00320 .09550 09900 ---- .09660B ---- .09660B .09380 +.00310 .09070 09950 ---- .09170B ---- .09170B .08890 +.00310 .08580 27 10000 ---- .08680B ---- .08680B .08400 +.00310 .08090 22 10050 ---- .08190B ---- .08190B .07910 +.00300 .07610 27 10100 ---- .07710B ---- .07710B .07430 +.00300 .07130 1 10150 ---- .07230B ---- .07230B .06950 +.00300 .06650 10200 ---- .06740B ---- .06740B .06470 +.00300 .06170 879 10250 ---- .06270B ---- .06270B .05990 +.00290 .05700 10300 ---- .05800B ---- .05800B .05520 +.00280 .05240 10350 ---- .05330B ---- .05330B .05060 +.00280 .04780 3 10400 ---- .04870B ---- .04870B .04610 +.00270 .04340 1 3 10450 ---- .04430B ---- .04430B .04160 +.00260 .03900 11 10500 ---- .03990B ---- .03990B .03730 +.00250 .03480 3 10550 ---- .03560B ---- .03560B .03320 +.00240 .03080 1 23 10600 ---- .03160B ---- .03160B .02920 +.00230 .02690 81 10650 ---- .02770B ---- .02770B .02540 +.00210 .02330 253 10700 ---- .02390B ---- .02390B .02180 +.00180 .02000 49 10750 ---- .02050B ---- .02050B .01850 +.00160 .01690 183 10800 ---- .01740B ---- .01740B .01550 +.00130 .01420 166 10850 .01200 .01460B .01200 .01460B .01290 +.00120 1 .01170 316 10900 .01180 .01210B .01180 .01210B .01060 +.00110 1 .00950 399 10950 ---- .00990B ---- .00990B .00860 +.00090 8 .00770 322 11000 .00760 .00800B .00680 .00670A .00690 +.00070 68 .00620 9184 11050 .00610 .00640B .00610 .00630B .00540 +.00050 8 .00490 375 11100 .00500 .00500 .00470 .00490B .00420 +.00040 14 .00380 376 11150 .00340 .00390B .00340 .00350B .00320 +.00020 3 .00300 2 269 11200 .00290 .00300 .00260 .00270B .00250 +.00020 8 .00230 63 1239 11250 ---- .00230B ---- .00230B .00190 +.00020 .00170 719 11300 .00170 .00170 .00170 .00150A .00140 +.00010 13 .00130 1 592 11350 ---- .00130B ---- .00130B .00110 +.00010 7 .00100 1 127 11400 .00090 .00100B .00090 .00090 .00080 .00000 2 .00080 17 892 11450 ---- .00070B ---- .00070B .00060 .00000 1 .00060 1890 11500 ---- ---- ---- ---- .00050 .00000 5 .00050 275 11550 ---- .00045B ---- .00045B .00040 .00000 .00040 32 11600 ---- .00035B ---- .00035B .00030 .00000 1 .00030 28 82 11650 ---- ---- ---- ---- .00025 .00000 .00025 49 11700 ---- ---- ---- ---- .00020 .00000 50 .00020 36 11750 ---- ---- ---- ---- .00015 .00000 .00015 569 11800 ---- ---- ---- .00015B .00010 .00000 50 .00010 49 11850 ---- ---- ---- ---- .00010 .00000 .00010 10 11900 ---- ---- ---- ---- .00005 -.00005 .00010 42 11950 ---- ---- ---- ---- .00005 .00000 .00005 51 12000 ---- ---- ---- ---- .00005 .00000 .00005 1008 12050 ---- ---- ---- ---- .00005 .00000 .00005 12100 ---- ---- ---- ---- .00005 .00000 .00005 1 12150 ---- ---- ---- ---- CAB -.00005 .00005 12200 ---- ---- ---- ---- CAB .00000 CAB 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 53 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 7 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23580 +.00320 .23260 08600 ---- ---- ---- ---- .22600 +.00320 .22280 08700 ---- ---- ---- ---- .21620 +.00330 .21290 08800 ---- ---- ---- ---- .20630 +.00320 .20310 08900 ---- ---- ---- ---- .19650 +.00320 .19330 09000 ---- ---- ---- ---- .18670 +.00320 .18350 09100 ---- ---- ---- ---- .17690 +.00330 .17360 09200 ---- ---- ---- ---- .16700 +.00320 .16380 09300 ---- ---- ---- ---- .15720 +.00320 .15400 09400 ---- ---- ---- ---- .14740 +.00320 .14420 24 09450 ---- ---- ---- ---- .14250 +.00320 .13930 09500 ---- ---- ---- ---- .13760 +.00320 .13440 48 09550 ---- ---- ---- ---- .13270 +.00320 .12950 09600 ---- ---- ---- ---- .12780 +.00320 .12460 24 09650 ---- ---- ---- ---- .12290 +.00320 .11970 24 09700 ---- ---- ---- ---- .11800 +.00320 .11480 09750 ---- ---- ---- ---- .11320 +.00320 .11000 368 09800 ---- ---- ---- ---- .10830 +.00320 .10510 1600 09850 ---- ---- ---- ---- .10340 +.00310 .10030 09900 ---- ---- ---- ---- .09860 +.00320 .09540 167 09950 ---- ---- ---- ---- .09370 +.00310 .09060 1600 10000 ---- ---- ---- ---- .08890 +.00310 .08580 399 10050 ---- ---- ---- ---- .08410 +.00310 .08100 10100 ---- ---- ---- ---- .07930 +.00300 .07630 10150 ---- ---- ---- ---- .07460 +.00300 .07160 10200 ---- ---- ---- ---- .06990 +.00300 .06690 10250 ---- ---- ---- ---- .06520 +.00290 .06230 10300 ---- ---- ---- ---- .06060 +.00290 .05770 10350 ---- ---- ---- ---- .05610 +.00290 .05320 10400 ---- ---- ---- ---- .05160 +.00280 .04880 550 10450 ---- ---- ---- ---- .04730 +.00270 .04460 10500 ---- ---- ---- ---- .04300 +.00260 .04040 1 10550 ---- ---- ---- ---- .03890 +.00250 .03640 1600 10600 ---- .03380B ---- .03380B .03490 +.00230 .03260 10650 ---- .03290B ---- .03290B .03110 +.00220 .02890 13 10700 ---- .02910B ---- .02900B .02750 +.00200 .02550 40 10750 ---- .02560B ---- .02550B .02410 +.00180 .02230 184 10800 ---- .02230B ---- .02230B .02090 +.00160 .01930 278 10850 ---- .01930B ---- .01930B .01800 +.00150 .01650 125 175 10900 ---- .01660B ---- .01660B .01530 +.00130 .01400 1057 10950 ---- .01420B ---- .01420B .01290 +.00110 .01180 11000 ---- .01190B ---- .01190B .01080 +.00100 .00980 334 11050 ---- .00990B ---- .00990B .00900 +.00080 .00820 513 11100 ---- .00820B ---- .00820B .00740 +.00060 .00680 318 11150 ---- .00670B ---- .00670B .00600 +.00050 .00550 3000 11200 ---- .00550B ---- .00550B .00490 +.00040 .00450 78 11250 .00380 .00440B .00380 .00400B .00400 +.00040 6 .00360 100 11300 ---- .00360B ---- .00360B .00320 +.00030 .00290 25 11350 ---- .00290B ---- .00290B .00250 +.00020 1 .00230 1 176 11400 ---- .00230B ---- .00230B .00200 +.00020 .00180 36 11450 ---- .00180B ---- .00180B .00160 +.00010 .00150 4 11500 ---- .00140B ---- .00140B .00130 +.00010 .00120 1 41 11550 .00120 .00120 .00120 .00110A .00100 +.00010 3 .00090 84 11600 ---- .00090B ---- .00090B .00080 .00000 .00080 93 11650 ---- .00070B ---- .00070B .00060 .00000 .00060 304 11700 ---- ---- ---- ---- .00050 .00000 .00050 18 11800 ---- ---- ---- ---- .00030 .00000 .00030 803 11900 ---- ---- ---- ---- .00015 -.00005 .00020 8 12000 ---- ---- ---- ---- .00010 .00000 .00010 8 12100 ---- ---- ---- ---- .00005 -.00005 .00010 1 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB -.00005 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .20550 +.00320 .20230 08900 ---- ---- ---- ---- .19570 +.00320 .19250 09000 ---- ---- ---- ---- .18600 +.00320 .18280 09100 ---- ---- ---- ---- .17620 +.00320 .17300 09200 ---- ---- ---- ---- .16640 +.00320 .16320 09300 ---- ---- ---- ---- .15670 +.00320 .15350 09400 ---- ---- ---- ---- .14690 +.00320 .14370 09500 ---- ---- ---- ---- .13720 +.00320 .13400 09600 ---- ---- ---- ---- .12750 +.00320 .12430 09700 ---- ---- ---- ---- .11780 +.00320 .11460 09750 ---- ---- ---- ---- .11290 +.00310 .10980 09800 ---- ---- ---- ---- .10810 +.00310 .10500 09850 ---- ---- ---- ---- .10330 +.00310 .10020 09900 ---- ---- ---- ---- .09850 +.00300 .09550 09950 ---- ---- ---- ---- .09380 +.00310 .09070 10000 ---- ---- ---- ---- .08900 +.00300 .08600 10050 ---- ---- ---- ---- .08430 +.00300 .08130 10100 ---- ---- ---- ---- .07960 +.00290 .07670 10150 ---- ---- ---- ---- .07490 +.00290 .07200 10200 ---- ---- ---- ---- .07030 +.00280 .06750 10250 ---- ---- ---- ---- .06580 +.00280 .06300 10300 ---- ---- ---- ---- .06130 +.00280 .05850 10350 ---- ---- ---- ---- .05690 +.00270 .05420 10400 ---- ---- ---- ---- .05260 +.00270 .04990 10 10450 ---- ---- ---- ---- .04830 +.00250 .04580 10500 ---- ---- ---- ---- .04420 +.00240 .04180 10550 ---- ---- ---- ---- .04020 +.00230 .03790 10600 ---- .03810B ---- .03810B .03640 +.00220 .03420 10650 ---- .03450B ---- .03450B .03270 +.00210 .03060 10700 ---- .03080B ---- .03070B .02930 +.00200 .02730 10750 ---- .02740B ---- .02740B .02600 +.00190 .02410 10800 ---- .02420B ---- .02410B .02290 +.00170 .02120 10850 ---- .02130B ---- .02130B .02000 +.00150 .01850 10900 ---- .01850B ---- .01850B .01730 +.00130 .01600 10950 ---- .01610B ---- .01600B .01490 +.00120 .01370 83 11000 ---- .01380B ---- .01370B .01280 +.00110 .01170 931 11050 ---- .01180B ---- .01180B .01080 +.00080 .01000 97 11100 ---- .00990B ---- .00990B .00910 +.00070 .00840 11150 ---- .00830B ---- .00830B .00770 +.00060 .00710 311 11200 ---- .00700B ---- .00700B .00640 +.00050 .00590 34 11250 ---- .00580B ---- .00580B .00530 +.00040 .00490 1 11300 ---- .00480B ---- .00480B .00440 +.00030 .00410 10 11350 ---- .00400B ---- .00400B .00360 +.00020 .00340 8 11400 ---- .00320B ---- .00320B .00300 +.00020 .00280 11450 ---- .00270B ---- .00270B .00240 +.00010 .00230 300 11500 ---- .00220B ---- .00220B .00200 +.00010 .00190 2 3 11550 ---- .00180B ---- .00180B .00160 .00000 .00160 928 11600 ---- .00140B ---- .00140B .00130 .00000 .00130 200 11650 ---- ---- ---- ---- .00110 .00000 .00110 33 11700 ---- ---- ---- ---- .00090 .00000 .00090 11800 ---- ---- ---- ---- .00060 .00000 .00060 340 11900 ---- ---- ---- ---- .00040 +.00005 .00035 32 12000 ---- ---- ---- ---- .00025 .00000 .00025 12100 ---- ---- ---- ---- .00015 .00000 .00015 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 60 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .24350 +.00320 .24030 08500 ---- ---- ---- ---- .23380 +.00320 .23060 08600 ---- ---- ---- ---- .22400 +.00310 .22090 08700 ---- ---- ---- ---- .21430 +.00320 .21110 08800 ---- ---- ---- ---- .20460 +.00320 .20140 08900 ---- ---- ---- ---- .19480 +.00310 .19170 09000 ---- ---- ---- ---- .18510 +.00310 .18200 09100 ---- ---- ---- ---- .17540 +.00310 .17230 09200 ---- ---- ---- ---- .16570 +.00310 .16260 09300 ---- ---- ---- ---- .15600 +.00310 .15290 09350 ---- ---- ---- ---- .15120 +.00310 .14810 09400 ---- ---- ---- ---- .14640 +.00310 .14330 09425 ---- ---- ---- ---- .14390 +.00310 .14080 09450 ---- ---- ---- ---- .14150 +.00310 .13840 09500 ---- ---- ---- ---- .13670 +.00310 .13360 09550 ---- ---- ---- ---- .13190 +.00310 .12880 09600 ---- ---- ---- ---- .12710 +.00310 .12400 09650 ---- ---- ---- ---- .12230 +.00310 .11920 24 09700 ---- ---- ---- ---- .11750 +.00310 .11440 09750 ---- ---- ---- ---- .11280 +.00310 .10970 100 09800 ---- ---- ---- ---- .10800 +.00310 .10490 09850 ---- ---- ---- ---- .10330 +.00310 .10020 09900 ---- ---- ---- ---- .09860 +.00310 .09550 09950 ---- ---- ---- ---- .09390 +.00310 .09080 10000 ---- ---- ---- ---- .08920 +.00310 .08610 2 10050 ---- ---- ---- ---- .08460 +.00310 .08150 12 10100 ---- ---- ---- ---- .08000 +.00300 .07700 10150 ---- ---- ---- ---- .07550 +.00300 .07250 10200 ---- ---- ---- ---- .07100 +.00300 .06800 4524 10250 ---- ---- ---- ---- .06650 +.00280 .06370 10300 ---- ---- ---- ---- .06210 +.00270 .05940 10350 ---- ---- ---- ---- .05780 +.00260 .05520 10400 ---- ---- ---- ---- .05360 +.00250 .05110 520 10450 ---- ---- ---- ---- .04950 +.00240 .04710 22 10500 ---- ---- ---- ---- .04550 +.00230 .04320 2 609 10550 ---- .04330B ---- .04330B .04170 +.00220 .03950 10600 ---- .03960B ---- .03950B .03790 +.00200 .03590 1005 10650 ---- .03600B ---- .03600B .03440 +.00190 .03250 29 10700 ---- .03250B ---- .03250B .03100 +.00180 .02920 10557 10750 ---- .02920B ---- .02920B .02770 +.00160 .02610 2 4526 10800 ---- .02600B ---- .02600B .02470 +.00150 .02320 611 10850 ---- .02310B ---- .02310B .02190 +.00150 .02040 10 10900 ---- .02040B ---- .02030B .01930 +.00140 25 .01790 300 1305 10950 ---- .01800B ---- .01800B .01680 +.00130 .01550 2 11000 .01540 .01570B .01540 .01550B .01460 +.00110 1 .01350 1 2688 11050 ---- .01360B ---- .01350B .01270 +.00100 .01170 1 11100 ---- .01170B ---- .01170B .01090 +.00080 .01010 1751 11150 ---- .01010B ---- .01010B .00940 +.00080 .00860 129 11200 ---- .00860B ---- .00860B .00800 +.00060 .00740 2032 11250 ---- .00730B ---- .00730B .00680 +.00040 .00640 9 11300 ---- .00630B ---- .00630B .00580 +.00040 .00540 1 467 11350 ---- .00530B ---- .00530B .00490 +.00030 .00460 54 11400 ---- .00440B ---- .00440B .00410 +.00030 1 .00380 2516 11450 ---- .00370B ---- .00370B .00350 +.00030 .00320 11500 ---- .00310B ---- .00310B .00290 +.00020 .00270 105 11550 ---- .00260B ---- .00260B .00240 +.00010 .00230 20 11600 ---- .00210B ---- .00210B .00200 +.00010 .00190 892 11650 ---- .00180B ---- .00180B .00170 +.00010 .00160 200 11700 ---- .00150B ---- .00150B .00140 .00000 .00140 6 11750 ---- ---- ---- ---- .00120 .00000 .00120 256 11800 ---- ---- ---- ---- .00100 .00000 .00100 1282 11850 ---- ---- ---- ---- .00090 +.00010 .00080 2 11900 ---- ---- ---- ---- .00070 .00000 .00070 11950 ---- ---- ---- ---- .00060 .00000 .00060 12000 ---- ---- ---- ---- .00060 +.00010 .00050 162 12050 ---- ---- ---- ---- .00045 .00000 .00045 60 12100 ---- ---- ---- ---- .00040 .00000 .00040 12150 ---- ---- ---- ---- .00035 .00000 .00035 12200 ---- ---- ---- ---- .00030 .00000 .00030 1233 12250 ---- ---- ---- ---- .00025 .00000 .00025 12300 ---- ---- ---- ---- .00025 .00000 .00025 12400 ---- ---- ---- ---- .00015 -.00005 .00020 50 12500 ---- ---- ---- ---- .00015 .00000 .00015 95 12600 ---- ---- ---- ---- .00010 .00000 .00010 1 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- .00005 .00000 .00005 13100 ---- ---- ---- ---- .00005 .00000 .00005 13200 ---- ---- ---- ---- CAB -.00005 .00005 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16080 +.00340 .15740 09400 ---- ---- ---- ---- .15120 +.00340 .14780 09500 ---- ---- ---- ---- .14160 +.00340 .13820 09600 ---- ---- ---- ---- .13210 +.00340 .12870 09700 ---- ---- ---- ---- .12260 +.00340 .11920 09800 ---- ---- ---- ---- .11310 +.00330 .10980 09900 ---- ---- ---- ---- .10380 +.00330 .10050 10000 ---- ---- ---- ---- .09450 +.00320 .09130 10100 ---- ---- ---- ---- .08540 +.00320 .08220 10200 ---- ---- ---- ---- .07640 +.00310 .07330 10250 ---- ---- ---- ---- .07200 +.00300 .06900 10300 ---- ---- ---- ---- .06760 +.00290 .06470 10350 ---- ---- ---- ---- .06330 +.00280 .06050 10400 ---- ---- ---- ---- .05910 +.00270 .05640 10450 ---- ---- ---- ---- .05500 +.00270 .05230 10500 ---- ---- ---- ---- .05100 +.00260 .04840 10550 ---- .04790B ---- .04780B .04710 +.00250 .04460 10600 ---- .04450B ---- .04450B .04330 +.00240 .04090 10650 ---- .04080B ---- .04080B .03970 +.00230 .03740 10700 ---- .03720B ---- .03720B .03620 +.00220 .03400 10750 ---- .03380B ---- .03380B .03280 +.00200 .03080 2 13 10800 ---- .03060B ---- .03060B .02960 +.00190 .02770 81 10850 ---- .02750B ---- .02750B .02660 +.00180 .02480 101 10900 ---- .02460B ---- .02460B .02380 +.00170 .02210 43 10950 ---- .02200B ---- .02200B .02120 +.00150 .01970 40 11000 ---- .01970B ---- .01960B .01880 +.00140 .01740 55 11050 ---- .01740B ---- .01730B .01650 +.00120 .01530 11100 ---- .01530B ---- .01520B .01450 +.00110 .01340 11150 ---- .01340B ---- .01340B .01270 +.00090 .01180 6 11200 ---- .01160B ---- .01160B .01100 +.00080 .01020 18 11250 ---- .01000B ---- .01000B .00960 +.00070 .00890 8 11300 ---- .00870B ---- .00870B .00830 +.00060 1 .00770 37 11350 ---- .00750B ---- .00750B .00710 +.00040 .00670 24 11400 ---- .00640B ---- .00640B .00610 +.00040 .00570 8 11450 ---- .00550B ---- .00550B .00530 +.00040 .00490 2 11500 ---- .00480B ---- .00480B .00450 +.00020 .00430 6 11550 ---- .00410B ---- .00410B .00390 +.00030 .00360 23 11600 ---- .00350B ---- .00350B .00330 +.00020 .00310 1 11650 ---- .00300B ---- .00300B .00280 +.00010 .00270 11700 ---- .00250B ---- .00250B .00240 +.00010 .00230 2 11800 ---- .00180B ---- .00180B .00170 .00000 .00170 3 11900 ---- .00130B ---- .00130B .00130 +.00010 .00120 12000 ---- ---- ---- ---- .00090 .00000 .00090 12100 ---- ---- ---- ---- .00070 .00000 .00070 12200 ---- ---- ---- ---- .00045 -.00005 .00050 12300 ---- ---- ---- ---- .00035 .00000 .00035 12400 ---- ---- ---- ---- .00025 .00000 .00025 12500 ---- ---- ---- ---- .00015 -.00005 .00020 12600 ---- ---- ---- ---- .00010 -.00005 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16030 +.00350 .15680 09400 ---- ---- ---- ---- .15070 +.00340 .14730 09500 ---- ---- ---- ---- .14120 +.00330 .13790 09600 ---- ---- ---- ---- .13180 +.00340 .12840 09700 ---- ---- ---- ---- .12240 +.00330 .11910 09800 ---- ---- ---- ---- .11310 +.00330 .10980 09900 ---- ---- ---- ---- .10390 +.00320 .10070 10000 ---- ---- ---- ---- .09480 +.00320 .09160 10100 ---- ---- ---- ---- .08580 +.00300 .08280 10200 ---- ---- ---- ---- .07700 +.00290 .07410 10250 ---- ---- ---- ---- .07270 +.00290 .06980 10300 ---- ---- ---- ---- .06850 +.00280 .06570 10350 ---- ---- ---- ---- .06430 +.00270 .06160 10400 ---- ---- ---- ---- .06020 +.00270 .05750 10450 ---- ---- ---- ---- .05620 +.00260 .05360 10500 ---- .05280B ---- .05280B .05230 +.00250 .04980 10550 ---- .04960B ---- .04960B .04850 +.00240 .04610 10600 ---- .04590B ---- .04590B .04480 +.00230 .04250 10650 ---- .04230B ---- .04230B .04120 +.00220 .03900 10700 ---- .03880B ---- .03880B .03780 +.00210 .03570 10750 ---- .03550B ---- .03550B .03450 +.00200 .03250 10800 ---- .03230B ---- .03230B .03140 +.00190 .02950 96 10850 ---- .02930B ---- .02930B .02840 +.00170 .02670 48 10900 ---- .02640B ---- .02640B .02560 +.00160 .02400 31 10950 ---- .02380B ---- .02380B .02300 +.00150 .02150 32 11000 ---- .02150B ---- .02140B .02060 +.00140 .01920 21 11050 ---- .01910B ---- .01910B .01830 +.00120 .01710 11100 ---- .01700B ---- .01690B .01620 +.00100 .01520 11150 ---- .01500B ---- .01500B .01440 +.00100 .01340 11200 ---- .01320B ---- .01320B .01270 +.00090 .01180 11250 ---- .01170B ---- .01170B .01120 +.00080 .01040 200 11300 ---- .01020B ---- .01020B .00980 +.00070 .00910 10 11350 ---- .00900B ---- .00900B .00860 +.00060 .00800 9 11400 ---- .00780B ---- .00780B .00750 +.00050 .00700 15 11450 ---- .00680B ---- .00680B .00650 +.00040 .00610 11500 ---- .00590B ---- .00590B .00570 +.00040 .00530 11 11550 ---- .00510B ---- .00510B .00490 +.00030 .00460 39 11600 ---- .00450B ---- .00450B .00430 +.00030 .00400 11650 ---- .00390B ---- .00390B .00370 +.00020 .00350 11700 ---- .00330B ---- .00330B .00320 +.00010 .00310 18 11800 ---- .00250B ---- .00250B .00240 +.00010 .00230 11900 ---- ---- ---- ---- .00180 .00000 .00180 12000 ---- ---- ---- ---- .00140 +.00010 .00130 12100 ---- ---- ---- ---- .00110 +.00010 .00100 12200 ---- ---- ---- ---- .00080 .00000 .00080 12300 ---- ---- ---- ---- .00060 .00000 .00060 12400 ---- ---- ---- ---- .00045 .00000 .00045 12500 ---- ---- ---- ---- .00035 +.00005 .00030 12600 ---- ---- ---- ---- .00025 .00000 .00025 12700 ---- ---- ---- ---- .00020 .00000 .00020 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .24590 +.00350 .24240 08500 ---- ---- ---- ---- .23630 +.00350 .23280 08600 ---- ---- ---- ---- .22670 +.00340 .22330 08700 ---- ---- ---- ---- .21710 +.00340 .21370 08800 ---- ---- ---- ---- .20750 +.00340 .20410 08900 ---- ---- ---- ---- .19800 +.00350 .19450 09000 ---- ---- ---- ---- .18840 +.00340 .18500 09100 ---- ---- ---- ---- .17890 +.00340 .17550 09200 ---- ---- ---- ---- .16940 +.00340 .16600 09300 ---- ---- ---- ---- .15990 +.00340 .15650 09400 ---- ---- ---- ---- .15040 +.00330 .14710 09450 ---- ---- ---- ---- .14570 +.00330 .14240 09500 ---- ---- ---- ---- .14100 +.00330 .13770 09550 ---- ---- ---- ---- .13630 +.00330 .13300 09600 ---- ---- ---- ---- .13170 +.00330 .12840 09650 ---- ---- ---- ---- .12700 +.00330 .12370 09700 ---- ---- ---- ---- .12230 +.00320 .11910 09750 ---- ---- ---- ---- .11770 +.00320 .11450 09800 ---- ---- ---- ---- .11310 +.00320 .10990 09850 ---- ---- ---- ---- .10850 +.00310 .10540 09900 ---- ---- ---- ---- .10400 +.00310 .10090 09950 ---- ---- ---- ---- .09950 +.00310 .09640 10000 ---- ---- ---- ---- .09500 +.00300 .09200 10050 ---- ---- ---- ---- .09060 +.00300 .08760 10100 ---- ---- ---- ---- .08620 +.00300 .08320 10150 ---- ---- ---- ---- .08180 +.00290 .07890 10200 ---- ---- ---- ---- .07750 +.00280 .07470 10250 ---- ---- ---- ---- .07330 +.00280 .07050 10300 ---- ---- ---- ---- .06910 +.00270 .06640 10350 ---- ---- ---- ---- .06510 +.00270 .06240 10400 ---- ---- ---- ---- .06100 +.00260 .05840 10450 ---- .05670B ---- .05670B .05710 +.00250 .05460 10500 ---- .05440B ---- .05440B .05330 +.00250 .05080 10550 ---- .05060B ---- .05060B .04960 +.00250 .04710 10600 ---- .04690B ---- .04690B .04590 +.00230 .04360 330 10650 ---- .04340B ---- .04340B .04240 +.00220 .04020 100 10700 ---- .04000B ---- .04000B .03910 +.00220 .03690 1 10750 ---- .03670B ---- .03670B .03580 +.00200 .03380 10800 ---- .03360B ---- .03360B .03270 +.00190 .03080 9217 10850 ---- .03060B ---- .03060B .02980 +.00180 .02800 35 10900 ---- .02770B ---- .02770B .02700 +.00160 .02540 224 10950 ---- .02510B ---- .02510B .02440 +.00150 .02290 170 11000 ---- .02280B ---- .02280B .02190 +.00130 .02060 1268 11050 ---- .02040B ---- .02040B .01970 +.00120 .01850 55 11100 ---- .01840B ---- .01820B .01760 +.00110 .01650 2 11150 ---- .01630B ---- .01630B .01560 +.00090 .01470 150 11200 ---- .01460B ---- .01450B .01390 +.00080 .01310 2001 11250 ---- .01290B ---- .01290B .01230 +.00070 .01160 11300 ---- .01140B ---- .01140B .01090 +.00060 .01030 100 11350 ---- .01000B ---- .01000B .00970 +.00060 .00910 100 11400 ---- .00890B ---- .00890B .00850 +.00050 .00800 574 11450 ---- .00780B ---- .00780B .00760 +.00050 .00710 11500 ---- .00690B ---- .00690B .00670 +.00050 .00620 11 11550 ---- .00600B ---- .00600B .00590 +.00040 .00550 11600 ---- .00530B ---- .00530B .00510 +.00030 .00480 2 11650 ---- .00460B ---- .00460B .00450 +.00030 .00420 2 11700 ---- .00400B ---- .00400B .00390 +.00020 .00370 11 11750 ---- .00350B ---- .00350B .00350 +.00020 .00330 11800 ---- .00300B ---- .00300B .00300 +.00010 .00290 10 11850 ---- .00260B ---- .00260B .00260 +.00010 .00250 1 11900 ---- .00230B ---- .00230B .00230 +.00010 .00220 6 11950 ---- .00200B ---- .00200B .00200 +.00010 .00190 12000 ---- ---- ---- ---- .00180 +.00010 .00170 4 12050 ---- ---- ---- ---- .00160 +.00010 .00150 12100 ---- ---- ---- ---- .00140 +.00010 .00130 148 12150 ---- ---- ---- ---- .00120 .00000 .00120 12200 ---- ---- ---- ---- .00110 +.00010 .00100 30 12300 ---- ---- ---- ---- .00080 .00000 .00080 12400 ---- ---- ---- ---- .00060 .00000 .00060 12500 ---- ---- ---- ---- .00050 +.00005 .00045 12600 ---- ---- ---- ---- .00040 +.00005 .00035 12700 ---- ---- ---- ---- .00030 .00000 .00030 12800 ---- ---- ---- ---- .00025 +.00005 .00020 12900 ---- ---- ---- ---- .00020 +.00005 .00015 13000 ---- ---- ---- ---- .00015 .00000 .00015 13100 ---- ---- ---- ---- .00010 .00000 .00010 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15390 +.00340 .15050 09500 ---- ---- ---- ---- .14460 +.00340 .14120 09600 ---- ---- ---- ---- .13530 +.00340 .13190 09700 ---- ---- ---- ---- .12600 +.00330 .12270 09800 ---- ---- ---- ---- .11690 +.00330 .11360 09900 ---- ---- ---- ---- .10790 +.00320 .10470 10000 ---- ---- ---- ---- .09890 +.00310 .09580 10100 ---- ---- ---- ---- .09020 +.00300 .08720 10200 ---- ---- ---- ---- .08160 +.00290 .07870 10300 ---- ---- ---- ---- .07320 +.00270 .07050 10350 ---- ---- ---- ---- .06920 +.00280 .06640 10400 ---- ---- ---- ---- .06520 +.00270 .06250 10450 ---- .06040B ---- .06040B .06120 +.00260 .05860 10500 ---- .05810B ---- .05810B .05740 +.00260 .05480 10550 ---- .05430B ---- .05430B .05360 +.00250 .05110 10600 ---- .05060B ---- .05060B .05000 +.00250 .04750 10650 ---- .04700B ---- .04700B .04650 +.00240 .04410 10700 ---- .04360B ---- .04360B .04300 +.00230 .04070 10750 ---- .04030B ---- .04030B .03970 +.00210 .03760 10800 ---- .03710B ---- .03710B .03650 +.00200 .03450 5 10850 ---- .03400B ---- .03400B .03350 +.00190 .03160 10900 ---- .03110B ---- .03110B .03060 +.00170 .02890 10950 ---- .02830B ---- .02830B .02790 +.00160 .02630 11000 ---- .02570B ---- .02570B .02530 +.00150 .02380 11050 ---- .02360B ---- .02360B .02290 +.00140 .02150 11100 ---- .02130B ---- .02130B .02070 +.00130 .01940 11150 ---- .01920B ---- .01920B .01860 +.00120 .01740 11200 ---- .01730B ---- .01730B .01670 +.00110 .01560 11250 ---- .01550B ---- .01550B .01500 +.00100 .01400 11300 ---- .01380B ---- .01380B .01340 +.00090 .01250 11350 ---- .01230B ---- .01230B .01190 +.00080 .01110 11400 ---- .01100B ---- .01100B .01060 +.00070 .00990 2 11450 ---- .00970B ---- .00970B .00940 +.00060 .00880 11500 ---- .00860B ---- .00860B .00830 +.00050 .00780 11550 ---- .00760B ---- .00760B .00740 +.00050 .00690 11600 ---- .00680B ---- .00680B .00650 +.00040 .00610 11650 ---- .00600B ---- .00600B .00580 +.00040 .00540 11700 ---- .00530B ---- .00530B .00520 +.00040 .00480 11750 ---- .00460B ---- .00460B .00460 +.00030 .00430 11800 ---- .00410B ---- .00410B .00400 +.00020 .00380 11900 ---- .00320B ---- .00320B .00320 +.00020 .00300 12000 ---- .00240B ---- .00240B .00250 +.00020 .00230 12100 ---- ---- ---- ---- .00190 +.00010 .00180 12200 ---- ---- ---- ---- .00150 +.00010 .00140 12300 ---- ---- ---- ---- .00110 .00000 .00110 12400 ---- ---- ---- ---- .00090 .00000 .00090 12500 ---- ---- ---- ---- .00070 .00000 .00070 12600 ---- ---- ---- ---- .00050 -.00010 .00060 12700 ---- ---- ---- ---- .00040 -.00005 .00045 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15370 +.00350 .15020 09500 ---- ---- ---- ---- .14440 +.00340 .14100 09600 ---- ---- ---- ---- .13520 +.00340 .13180 09700 ---- ---- ---- ---- .12610 +.00340 .12270 09800 ---- ---- ---- ---- .11700 +.00320 .11380 09900 ---- ---- ---- ---- .10810 +.00320 .10490 10000 ---- ---- ---- ---- .09930 +.00310 .09620 10100 ---- ---- ---- ---- .09060 +.00300 .08760 10200 ---- ---- ---- ---- .08220 +.00290 .07930 10300 ---- ---- ---- ---- .07390 +.00270 .07120 10350 ---- ---- ---- ---- .06990 +.00270 .06720 10400 ---- .06390B ---- .06390B .06600 +.00270 .06330 10450 ---- .06270B ---- .06270B .06210 +.00260 .05950 10500 ---- .05890B ---- .05890B .05830 +.00250 .05580 10550 ---- .05520B ---- .05520B .05460 +.00250 .05210 10600 ---- .05160B ---- .05160B .05100 +.00240 .04860 10650 ---- .04810B ---- .04810B .04750 +.00230 .04520 10700 ---- .04470B ---- .04470B .04410 +.00220 .04190 10750 ---- .04140B ---- .04140B .04090 +.00210 .03880 10800 ---- .03820B ---- .03820B .03770 +.00190 .03580 10850 ---- .03520B ---- .03520B .03470 +.00180 .03290 10900 ---- .03230B ---- .03230B .03180 +.00160 .03020 100 10950 ---- .02960B ---- .02960B .02910 +.00150 .02760 11000 ---- .02700B ---- .02700B .02660 +.00140 .02520 11050 ---- .02490B ---- .02490B .02420 +.00130 .02290 50 11100 ---- .02260B ---- .02260B .02190 +.00120 .02070 11150 ---- .02050B ---- .02050B .01990 +.00120 .01870 11200 ---- .01850B ---- .01850B .01800 +.00110 .01690 11250 ---- .01670B ---- .01670B .01620 +.00100 .01520 11300 ---- .01500B ---- .01500B .01460 +.00090 .01370 11350 ---- .01350B ---- .01350B .01310 +.00080 .01230 11400 ---- .01210B ---- .01210B .01170 +.00070 .01100 11450 ---- .01080B ---- .01080B .01050 +.00060 .00990 11500 ---- .00960B ---- .00960B .00930 +.00050 .00880 11550 ---- .00860B ---- .00860B .00830 +.00040 .00790 11600 ---- .00770B ---- .00770B .00740 +.00040 .00700 11650 ---- .00680B ---- .00680B .00660 +.00030 .00630 11700 ---- .00610B ---- .00610B .00590 +.00030 .00560 11800 ---- .00480B ---- .00480B .00470 +.00030 .00440 11900 ---- .00380B ---- .00380B .00370 +.00020 .00350 12000 ---- .00290B ---- .00290B .00290 +.00010 .00280 12100 ---- ---- ---- ---- .00230 +.00010 .00220 200 12200 ---- .00180B ---- .00180B .00190 +.00020 .00170 12300 ---- ---- ---- ---- .00150 +.00010 .00140 12400 ---- ---- ---- ---- .00120 +.00010 .00110 12500 ---- ---- ---- ---- .00090 +.00010 .00080 12600 ---- ---- ---- ---- .00070 +.00010 .00060 12700 ---- ---- ---- ---- .00060 +.00010 .00050 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23770 +.00340 .23430 08600 ---- ---- ---- ---- .22820 +.00330 .22490 08700 ---- ---- ---- ---- .21880 +.00340 .21540 08800 ---- ---- ---- ---- .20940 +.00340 .20600 08900 ---- ---- ---- ---- .20000 +.00340 .19660 09000 ---- ---- ---- ---- .19060 +.00330 .18730 09100 ---- ---- ---- ---- .18130 +.00340 .17790 09200 ---- ---- ---- ---- .17190 +.00330 .16860 09300 ---- ---- ---- ---- .16270 +.00340 .15930 09400 ---- ---- ---- ---- .15340 +.00330 .15010 09450 ---- ---- ---- ---- .14880 +.00330 .14550 09500 ---- ---- ---- ---- .14420 +.00330 .14090 09550 ---- ---- ---- ---- .13970 +.00340 .13630 09600 ---- ---- ---- ---- .13510 +.00330 .13180 09650 ---- ---- ---- ---- .13060 +.00330 .12730 09700 ---- ---- ---- ---- .12610 +.00330 .12280 09750 ---- ---- ---- ---- .12160 +.00330 .11830 09800 ---- ---- ---- ---- .11710 +.00320 .11390 09850 ---- ---- ---- ---- .11270 +.00320 .10950 09900 ---- ---- ---- ---- .10830 +.00310 .10520 09950 ---- ---- ---- ---- .10400 +.00310 .10090 10000 ---- ---- ---- ---- .09960 +.00300 .09660 10050 ---- ---- ---- ---- .09540 +.00300 .09240 10100 ---- ---- ---- ---- .09110 +.00290 .08820 10150 ---- ---- ---- ---- .08690 +.00280 .08410 10200 ---- ---- ---- ---- .08280 +.00280 .08000 10250 ---- ---- ---- ---- .07870 +.00280 .07590 10300 ---- ---- ---- ---- .07470 +.00270 .07200 10350 ---- ---- ---- ---- .07070 +.00270 .06800 10400 ---- .06740B ---- .06740B .06680 +.00260 .06420 10450 ---- .06360B ---- .06360B .06300 +.00250 .06050 10500 ---- .05990B ---- .05990B .05930 +.00250 .05680 10550 ---- .05620B ---- .05620B .05560 +.00240 .05320 24 10600 ---- .05270B ---- .05270B .05210 +.00230 .04980 10650 ---- .04920B ---- .04920B .04860 +.00220 .04640 10700 ---- .04590B ---- .04590B .04530 +.00210 .04320 10750 ---- .04260B ---- .04260B .04210 +.00200 .04010 10800 ---- .03960B ---- .03960B .03900 +.00190 .03710 3402 10850 ---- .03660B ---- .03660B .03610 +.00180 .03430 2 10900 ---- .03370B ---- .03370B .03320 +.00160 .03160 10950 ---- .03100B ---- .03100B .03060 +.00160 .02900 11000 ---- .02850B ---- .02850B .02800 +.00140 .02660 2205 13638 11050 ---- .02620B ---- .02620B .02560 +.00130 .02430 20 11100 ---- .02400B ---- .02400B .02340 +.00130 .02210 10 11150 ---- .02180B ---- .02180B .02130 +.00120 .02010 11200 ---- .01990B ---- .01990B .01940 +.00110 .01830 10 11250 ---- .01800B ---- .01800B .01750 +.00090 .01660 10 11300 .01640 .01640 .01640 .01570A .01590 +.00090 20 .01500 11350 ---- .01470B ---- .01470B .01430 +.00070 .01360 1 11400 ---- .01330B ---- .01330B .01290 +.00060 .01230 2 11450 ---- .01200B ---- .01200B .01170 +.00060 .01110 11500 ---- .01080B ---- .01080B .01050 +.00050 .01000 52 11550 ---- .00970B ---- .00970B .00940 +.00040 .00900 11600 ---- .00870B ---- .00870B .00850 +.00040 .00810 1 11650 ---- .00780B ---- .00780B .00760 +.00030 .00730 11700 ---- .00700B ---- .00700B .00680 +.00030 .00650 7 11750 ---- .00620B ---- .00620B .00610 +.00020 .00590 11800 ---- .00560B ---- .00560B .00550 +.00030 .00520 1 11900 ---- .00450B ---- .00450B .00440 +.00020 .00420 4 12000 ---- .00360B ---- .00360B .00350 +.00020 .00330 9 12100 ---- .00270B ---- .00270B .00280 +.00020 .00260 12200 ---- .00220B ---- .00220B .00220 +.00010 .00210 12300 ---- .00170B ---- .00170B .00170 +.00010 .00160 12400 ---- ---- ---- ---- .00140 +.00010 .00130 12500 ---- ---- ---- ---- .00110 +.00010 .00100 12600 ---- ---- ---- ---- .00080 .00000 .00080 12700 ---- .00070B ---- .00070B .00060 .00000 .00060 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23820 +.00340 .23480 08600 ---- ---- ---- ---- .22890 +.00340 .22550 08700 ---- ---- ---- ---- .21960 +.00330 .21630 08800 ---- ---- ---- ---- .21030 +.00330 .20700 08900 ---- ---- ---- ---- .20110 +.00330 .19780 09000 ---- ---- ---- ---- .19190 +.00330 .18860 09100 ---- ---- ---- ---- .18270 +.00330 .17940 09200 ---- ---- ---- ---- .17350 +.00320 .17030 09300 ---- ---- ---- ---- .16450 +.00330 .16120 09400 ---- ---- ---- ---- .15540 +.00320 .15220 09450 ---- ---- ---- ---- .15090 +.00310 .14780 09500 ---- ---- ---- ---- .14640 +.00310 .14330 09550 ---- ---- ---- ---- .14200 +.00310 .13890 09600 ---- ---- ---- ---- .13750 +.00310 .13440 09650 ---- ---- ---- ---- .13310 +.00300 .13010 09700 ---- ---- ---- ---- .12870 +.00300 .12570 09750 ---- ---- ---- ---- .12430 +.00290 .12140 09800 ---- ---- ---- ---- .12000 +.00300 .11700 09850 ---- ---- ---- ---- .11570 +.00290 .11280 09900 ---- ---- ---- ---- .11140 +.00290 .10850 09950 ---- ---- ---- ---- .10720 +.00290 .10430 10000 ---- ---- ---- ---- .10300 +.00280 .10020 10050 ---- ---- ---- ---- .09890 +.00280 .09610 10100 ---- ---- ---- ---- .09480 +.00280 .09200 10150 ---- ---- ---- ---- .09070 +.00270 .08800 10200 ---- ---- ---- ---- .08670 +.00270 .08400 10250 ---- ---- ---- ---- .08270 +.00260 .08010 10300 ---- .07870B ---- .07870B .07880 +.00250 .07630 10350 ---- .07560B ---- .07560B .07500 +.00250 .07250 10400 ---- .07180B ---- .07180B .07120 +.00240 .06880 10450 ---- .06810B ---- .06810B .06750 +.00240 .06510 10500 ---- .06440B ---- .06440B .06390 +.00230 .06160 10550 ---- .06090B ---- .06090B .06030 +.00220 .05810 10600 ---- .05740B ---- .05740B .05690 +.00220 .05470 10650 ---- .05400B ---- .05400B .05350 +.00200 .05150 10700 ---- .05080B ---- .05080B .05030 +.00200 .04830 10750 ---- .04760B ---- .04760B .04720 +.00200 .04520 10800 ---- .04450B ---- .04450B .04420 +.00190 .04230 10850 ---- .04160B ---- .04160B .04120 +.00180 .03940 10900 ---- .03880B ---- .03880B .03850 +.00180 .03670 10950 ---- .03600B ---- .03600B .03580 +.00170 .03410 11000 ---- .03340B ---- .03340B .03320 +.00160 .03160 11050 ---- .03100B ---- .03100B .03080 +.00150 .02930 11100 ---- .02890B ---- .02890B .02850 +.00140 .02710 11150 ---- .02660B ---- .02660B .02630 +.00130 .02500 11200 ---- .02450B ---- .02450B .02420 +.00120 .02300 11250 ---- .02260B ---- .02260B .02220 +.00100 .02120 11300 ---- .02070B ---- .02070B .02040 +.00090 .01950 11350 ---- .01910B ---- .01910B .01870 +.00090 .01780 11400 ---- .01740B ---- .01740B .01710 +.00080 .01630 11450 ---- .01590B ---- .01590B .01560 +.00070 .01490 11500 ---- .01450B ---- .01450B .01420 +.00050 .01370 11550 ---- .01320B ---- .01320B .01300 +.00050 .01250 11600 ---- .01200B ---- .01200B .01190 +.00050 .01140 11650 ---- .01090B ---- .01090B .01080 +.00040 .01040 11700 ---- .01000B ---- .01000B .00990 +.00040 .00950 11750 ---- .00910B ---- .00910B .00900 +.00040 .00860 11800 ---- .00820B ---- .00820B .00820 +.00040 .00780 11900 ---- .00680B ---- .00680B .00680 +.00030 .00650 12000 ---- .00560B ---- .00560B .00560 +.00030 .00530 12100 ---- .00460B ---- .00460B .00460 +.00030 .00430 12200 ---- .00360B ---- .00360B .00380 +.00030 .00350 12300 ---- .00300B ---- .00300B .00310 +.00020 .00290 12400 ---- .00240B ---- .00240B .00260 +.00030 .00230 12500 ---- ---- ---- ---- .00210 +.00020 .00190 12600 ---- .00160B ---- .00160B .00170 +.00020 .00150 12700 ---- .00130B ---- .00130B .00140 +.00020 .00120 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16840 +.00290 .16550 09400 ---- ---- ---- ---- .15970 +.00290 .15680 09500 ---- ---- ---- ---- .15110 +.00290 .14820 09600 ---- ---- ---- ---- .14260 +.00280 .13980 09700 ---- ---- ---- ---- .13420 +.00280 .13140 09800 ---- ---- ---- ---- .12590 +.00280 .12310 09900 ---- ---- ---- ---- .11770 +.00270 .11500 10000 ---- ---- ---- ---- .10960 +.00260 .10700 10100 ---- ---- ---- ---- .10170 +.00250 .09920 10200 ---- ---- ---- ---- .09400 +.00250 .09150 10300 ---- ---- ---- ---- .08640 +.00240 .08400 10350 ---- ---- ---- ---- .08270 +.00240 .08030 10400 ---- ---- ---- ---- .07900 +.00230 .07670 10450 ---- ---- ---- ---- .07540 +.00220 .07320 10500 ---- ---- ---- ---- .07190 +.00220 .06970 10550 ---- ---- ---- ---- .06840 +.00220 .06620 10600 ---- ---- ---- ---- .06500 +.00220 .06280 10650 ---- ---- ---- ---- .06160 +.00200 .05960 10700 ---- ---- ---- ---- .05840 +.00210 .05630 10750 ---- ---- ---- ---- .05520 +.00200 .05320 10800 ---- ---- ---- ---- .05210 +.00190 .05020 10850 ---- ---- ---- ---- .04910 +.00190 .04720 10900 ---- ---- ---- ---- .04620 +.00180 .04440 10950 ---- ---- ---- ---- .04340 +.00170 .04170 11000 ---- ---- ---- ---- .04070 +.00160 .03910 11050 ---- ---- ---- ---- .03820 +.00160 .03660 11100 ---- ---- ---- ---- .03580 +.00160 .03420 11150 ---- ---- ---- ---- .03350 +.00150 .03200 11200 ---- ---- ---- ---- .03130 +.00140 .02990 11250 ---- ---- ---- ---- .02920 +.00130 .02790 11300 ---- ---- ---- ---- .02730 +.00130 .02600 11350 ---- ---- ---- ---- .02550 +.00130 .02420 11400 ---- ---- ---- ---- .02380 +.00120 .02260 11450 ---- ---- ---- ---- .02220 +.00120 .02100 11500 ---- ---- ---- ---- .02070 +.00110 .01960 11550 ---- ---- ---- ---- .01920 +.00100 .01820 11600 ---- ---- ---- ---- .01790 +.00090 .01700 11650 ---- ---- ---- ---- .01670 +.00090 .01580 11700 ---- ---- ---- ---- .01550 +.00080 .01470 11750 ---- ---- ---- ---- .01440 +.00080 .01360 11800 ---- ---- ---- ---- .01340 +.00070 .01270 11900 ---- ---- ---- ---- .01160 +.00070 .01090 12000 ---- ---- ---- ---- .01000 +.00060 .00940 12100 ---- ---- ---- ---- .00860 +.00050 .00810 12200 ---- ---- ---- ---- .00740 +.00050 .00690 12300 ---- ---- ---- ---- .00640 +.00040 .00600 12400 ---- ---- ---- ---- .00540 +.00030 .00510 12500 ---- ---- ---- ---- .00470 +.00030 .00440 12600 ---- ---- ---- ---- .00400 +.00030 .00370 12700 ---- ---- ---- ---- .00340 +.00020 .00320 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16380 +.00270 .16110 09500 ---- ---- ---- ---- .15540 +.00280 .15260 09600 ---- ---- ---- ---- .14700 +.00270 .14430 09700 ---- ---- ---- ---- .13870 +.00270 .13600 09800 ---- ---- ---- ---- .13050 +.00260 .12790 09900 ---- ---- ---- ---- .12240 +.00260 .11980 10000 ---- ---- ---- ---- .11440 +.00250 .11190 10100 ---- ---- ---- ---- .10650 +.00250 .10400 10200 ---- ---- ---- ---- .09870 +.00230 .09640 10300 ---- ---- ---- ---- .09110 +.00230 .08880 10350 ---- ---- ---- ---- .08740 +.00230 .08510 10400 ---- ---- ---- ---- .08370 +.00220 .08150 10450 ---- ---- ---- ---- .08010 +.00220 .07790 10500 ---- ---- ---- ---- .07650 +.00220 .07430 10550 ---- ---- ---- ---- .07290 +.00210 .07080 10600 ---- ---- ---- ---- .06940 +.00210 .06730 10650 ---- ---- ---- ---- .06600 +.00200 .06400 10700 ---- ---- ---- ---- .06260 +.00190 .06070 10750 ---- ---- ---- ---- .05940 +.00200 .05740 10800 ---- ---- ---- ---- .05620 +.00190 .05430 10850 ---- ---- ---- ---- .05320 +.00190 .05130 10900 ---- ---- ---- ---- .05020 +.00180 .04840 10950 ---- ---- ---- ---- .04740 +.00170 .04570 11000 ---- ---- ---- ---- .04480 +.00170 .04310 11050 ---- ---- ---- ---- .04220 +.00160 .04060 11100 ---- ---- ---- ---- .03990 +.00160 .03830 11150 ---- ---- ---- ---- .03770 +.00150 .03620 11200 ---- ---- ---- ---- .03560 +.00140 .03420 11250 ---- ---- ---- ---- .03360 +.00140 .03220 11300 ---- ---- ---- ---- .03160 +.00130 .03030 11350 ---- ---- ---- ---- .02980 +.00130 .02850 11400 ---- ---- ---- ---- .02800 +.00120 .02680 11450 ---- ---- ---- ---- .02630 +.00120 .02510 11500 ---- ---- ---- ---- .02460 +.00110 .02350 11550 ---- ---- ---- ---- .02310 +.00110 .02200 11600 ---- ---- ---- ---- .02160 +.00100 .02060 11650 ---- ---- ---- ---- .02020 +.00100 .01920 11700 ---- ---- ---- ---- .01890 +.00100 .01790 11750 ---- ---- ---- ---- .01760 +.00090 .01670 11800 ---- ---- ---- ---- .01640 +.00080 .01560 11900 ---- ---- ---- ---- .01420 +.00080 .01340 12000 ---- ---- ---- ---- .01220 +.00070 .01150 12100 ---- ---- ---- ---- .01040 +.00050 .00990 12200 ---- ---- ---- ---- .00890 +.00050 .00840 12300 ---- ---- ---- ---- .00760 +.00050 .00710 12400 ---- ---- ---- ---- .00640 +.00040 .00600 12500 ---- ---- ---- ---- .00540 +.00040 .00500 12600 ---- ---- ---- ---- .00450 +.00030 .00420 12700 ---- ---- ---- ---- .00370 +.00020 .00350 12800 ---- ---- ---- ---- .00310 +.00020 .00290 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15020 +.00260 .14760 09700 ---- ---- ---- ---- .14200 +.00260 .13940 09800 ---- ---- ---- ---- .13390 +.00250 .13140 09900 ---- ---- ---- ---- .12590 +.00250 .12340 10000 ---- ---- ---- ---- .11800 +.00240 .11560 10100 ---- ---- ---- ---- .11020 +.00240 .10780 10200 ---- ---- ---- ---- .10250 +.00230 .10020 10300 ---- ---- ---- ---- .09500 +.00230 .09270 10400 ---- ---- ---- ---- .08760 +.00220 .08540 10500 ---- ---- ---- ---- .08040 +.00210 .07830 10550 ---- ---- ---- ---- .07690 +.00210 .07480 10600 ---- ---- ---- ---- .07340 +.00210 .07130 10650 ---- ---- ---- ---- .06990 +.00190 .06800 10700 ---- ---- ---- ---- .06660 +.00190 .06470 10750 ---- ---- ---- ---- .06330 +.00190 .06140 10800 ---- ---- ---- ---- .06020 +.00190 .05830 10850 ---- ---- ---- ---- .05710 +.00180 .05530 10900 ---- ---- ---- ---- .05410 +.00170 .05240 10950 ---- ---- ---- ---- .05130 +.00170 .04960 11000 ---- ---- ---- ---- .04860 +.00160 .04700 11050 ---- ---- ---- ---- .04610 +.00160 .04450 11100 ---- ---- ---- ---- .04370 +.00150 .04220 11150 ---- ---- ---- ---- .04150 +.00150 .04000 11200 ---- ---- ---- ---- .03940 +.00150 .03790 11250 ---- ---- ---- ---- .03730 +.00140 .03590 11300 ---- ---- ---- ---- .03530 +.00130 .03400 11350 ---- ---- ---- ---- .03340 +.00130 .03210 11400 ---- ---- ---- ---- .03160 +.00130 .03030 11450 ---- ---- ---- ---- .02980 +.00120 .02860 11500 ---- ---- ---- ---- .02810 +.00120 .02690 11550 ---- ---- ---- ---- .02650 +.00110 .02540 11600 ---- ---- ---- ---- .02490 +.00100 .02390 11700 ---- ---- ---- ---- .02200 +.00100 .02100 11800 ---- ---- ---- ---- .01940 +.00090 .01850 11900 ---- ---- ---- ---- .01700 +.00080 .01620 12000 ---- ---- ---- ---- .01480 +.00070 .01410 12100 ---- ---- ---- ---- .01290 +.00070 .01220 12200 ---- ---- ---- ---- .01120 +.00060 .01060 12300 ---- ---- ---- ---- .00960 +.00050 .00910 12400 ---- ---- ---- ---- .00830 +.00050 .00780 12500 ---- ---- ---- ---- .00710 +.00040 .00670 12600 ---- ---- ---- ---- .00600 ---- ---- EUU JUL23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 101 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 5 09000 ---- ---- ---- ---- CAB .00000 CAB 11 09100 ---- ---- ---- ---- CAB .00000 CAB 6 09200 ---- ---- ---- ---- CAB .00000 CAB 961 09300 ---- ---- ---- ---- CAB .00000 CAB 464 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 148 09450 ---- ---- ---- ---- CAB .00000 CAB 104 09500 ---- ---- ---- ---- CAB .00000 CAB 113 09550 ---- ---- ---- ---- CAB .00000 CAB 1203 09600 ---- ---- ---- ---- CAB .00000 CAB 47 09650 ---- ---- ---- ---- CAB .00000 CAB 1 09700 ---- ---- ---- ---- CAB .00000 CAB 78 09750 ---- ---- ---- ---- CAB .00000 CAB 326 09800 ---- ---- ---- ---- CAB .00000 CAB 10393 09850 ---- ---- ---- ---- CAB .00000 CAB 243 09900 ---- ---- ---- ---- CAB .00000 CAB 1515 09950 ---- ---- ---- ---- CAB .00000 CAB 32 10000 ---- ---- ---- ---- CAB .00000 CAB 449 10050 ---- ---- ---- ---- CAB .00000 CAB 848 10100 ---- ---- ---- ---- CAB .00000 CAB 49 10150 ---- ---- ---- ---- CAB .00000 CAB 88 10200 ---- ---- ---- ---- CAB -.00005 .00005 10 172 10250 ---- ---- ---- ---- CAB -.00005 .00005 129 10300 ---- ---- ---- ---- .00005 .00000 .00005 2 288 10350 .00010 .00010 .00010 .00010 .00005 -.00005 1 .00010 3 167 10400 ---- ---- .00010A .00010A .00010 -.00010 .00020 2 548 10450 .00025 .00025 .00015A .00015A .00015 -.00015 4 .00030 19 194 10500 .00020 .00030 .00020 .00030 .00025 -.00025 12 .00050 11 560 10550 .00050 .00050 .00030 .00045B .00045 -.00035 45 .00080 65 912 10600 .00080 .00080 .00060 .00070 .00080 -.00040 80 .00120 62 1062 10625 .00070 .00070 .00070 .00100B .00100 -.00050 3 .00150 3 2 10650 .00120 .00140 .00090 .00120B .00120 -.00070 137 .00190 108 1146 10675 ---- ---- .00120A .00120A .00160 -.00080 .00240 439 439 10700 .00220 .00230 .00150A .00200B .00200 -.00100 1049 .00300 89 1162 10725 .00250 .00260 .00200A .00240A .00250 -.00120 4 .00370 25 25 10750 .00300 .00330 .00250 .00310A .00310 -.00140 55 .00450 78 16381 10775 .00360 .00360 .00310A .00400B .00390 -.00150 6 .00540 102 101 10800 .00460 .00500 .00380A .00470 .00480 -.00170 33 .00650 132 806 10825 .00600 .00600 .00470A .00600B .00580 -.00200 6 .00780 10850 .00660 .00680 .00570 .00670A .00700 -.00210 3579 .00910 727 10875 ---- ---- .00690A .00690A .00840 -.00230 1 .01070 10900 .00990 .00990 .00810A .00810A .00990 -.00240 2 .01230 1 992 10925 ---- ---- .00960A .00960A .01150 -.00250 .01400 10950 ---- ---- .01130A .01130A .01330 -.00260 .01590 5 775 10975 ---- ---- .01300A .01300A .01520 -.00260 .01780 11000 .01750 .01750 .01490A .01780B .01720 -.00270 1 .01990 964 11025 ---- ---- ---- .01690A .01930 ---- ---- 11050 ---- ---- .01890A .01890A .02140 -.00290 .02430 1002 11100 ---- ---- .02330A .02330A .02590 -.00310 2 .02900 989 11150 ---- ---- .02790A .02790A .03070 -.00300 .03370 17 251 11200 ---- ---- .03260A .03260A .03550 -.00310 .03860 300 11250 ---- ---- .03750A .03750A .04040 -.00310 .04350 71 11300 ---- ---- .04240A .04240A .04530 -.00310 .04840 18 11350 ---- ---- .04730A .04730A .05030 -.00300 .05330 11400 ---- ---- .05230A .05230A .05520 -.00310 .05830 4 11450 ---- ---- .05720A .05720A .06020 -.00310 .06330 1 11500 ---- ---- .06220A .06220A .06520 -.00310 .06830 1 11550 ---- ---- .06720A .06720A .07020 -.00300 .07320 800 11600 ---- ---- .07220A .07220A .07510 -.00310 .07820 55 11650 ---- ---- .07710A .07710A .08010 -.00310 .08320 11700 ---- ---- .08210A .08210A .08510 -.00310 .08820 11800 ---- ---- .09210A .09210A .09510 -.00310 .09820 800 11900 ---- ---- .10200A .10200A .10500 -.00310 .10810 12000 ---- ---- .11200A .11200A .11500 -.00310 .11810 12100 ---- ---- .12190A .12190A .12500 -.00300 .12800 12200 ---- ---- .13190A .13190A .13490 -.00310 .13800 12300 ---- ---- .14190A .14190A .14490 -.00310 .14800 12400 ---- ---- .15190A .15190A .15490 -.00300 .15790 12500 ---- ---- .16180A .16180A .16480 -.00310 .16790 12600 ---- ---- .17180A .17180A .17480 -.00310 .17790 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09350 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 2 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 191 09600 ---- ---- ---- ---- CAB .00000 CAB 137 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- .00005 +.00005 CAB 103 09750 ---- ---- ---- ---- .00005 +.00005 CAB 4 09800 ---- ---- ---- ---- .00005 .00000 .00005 157 09850 ---- ---- ---- ---- .00005 .00000 .00005 48 09900 ---- ---- ---- ---- .00005 .00000 .00005 33 09950 ---- ---- ---- ---- .00010 .00000 .00010 59 10000 ---- ---- ---- ---- .00010 .00000 .00010 1 489 10050 ---- ---- ---- ---- .00015 .00000 .00015 160 10100 .00015 .00015 .00015 .00015 .00015 -.00005 13 .00020 1 302 10150 ---- ---- .00020A .00020A .00020 -.00005 .00025 206 10200 .00030 .00030 .00025A .00025A .00030 -.00005 1 .00035 1 18 10250 .00035 .00035 .00035 .00035 .00035 -.00005 2 .00040 5 67 10300 .00040 .00040 .00040 .00045B .00045 -.00005 1 .00050 31 594 10350 .00060 .00060 .00050 .00060 .00060 -.00020 27 .00080 33 228 10400 .00080 .00080 .00070 .00080 .00080 -.00030 13 .00110 4 348 10450 .00100 .00110 .00090A .00100 .00110 -.00030 23 .00140 17 499 10500 .00150 .00150 .00120A .00140 .00150 -.00040 15 .00190 42 633 10550 ---- ---- .00170A .00170A .00200 -.00060 5 .00260 9 3276 10600 .00280 .00280 .00230A .00230A .00270 -.00080 203 .00350 9 130 10650 .00320 .00320 .00310A .00380B .00360 -.00100 4 .00460 1 67 10700 .00540 .00540 .00410A .00480 .00480 -.00120 10 .00600 4 242 10750 .00610 .00610 .00540A .00660B .00630 -.00150 3 .00780 266 10800 .00760 .00870 .00710A .00760A .00820 -.00170 14 .00990 2 359 10850 .01040 .01040 .00910A .01090B .01040 -.00200 2 .01240 1 785 10900 ---- ---- .01160A .01160A .01310 -.00220 .01530 203 10950 ---- ---- .01450A .01450A .01620 -.00240 .01860 400 11000 ---- ---- .01770A .01770A .01970 -.00260 .02230 179 11050 ---- ---- .02120A .02120A .02340 -.00280 .02620 133 11100 ---- ---- .02520A .02520A .02740 -.00290 1 .03030 184 11150 ---- ---- .02930A .02930A .03180 -.00290 10 .03470 16 486 11200 ---- ---- .03360A .03360A .03630 -.00290 .03920 405 11250 ---- ---- .03820A .03820A .04090 -.00300 .04390 71 11300 ---- ---- .04290A .04290A .04560 -.00300 .04860 16 11350 ---- ---- .04760A .04760A .05040 -.00310 .05350 11400 ---- ---- .05240A .05240A .05520 -.00310 .05830 4 11450 ---- ---- .05730A .05730A .06010 -.00310 .06320 11500 ---- ---- .06210A .06210A .06500 -.00310 .06810 22 11550 ---- ---- .06710A .06710A .06990 -.00310 .07300 11600 ---- ---- .07200A .07200A .07480 -.00320 .07800 11650 ---- ---- .07690A .07690A .07980 -.00310 .08290 11700 ---- ---- .08180A .08180A .08470 -.00320 .08790 11800 ---- ---- .09170A .09170A .09470 -.00310 .09780 11900 ---- ---- .10170A .10170A .10460 -.00310 .10770 12000 ---- ---- .11160A .11160A .11450 -.00310 .11760 12100 ---- ---- .12150A .12150A .12440 -.00310 .12750 12200 ---- ---- .13140A .13140A .13440 -.00310 .13750 12300 ---- ---- .14130A .14130A .14430 -.00310 .14740 12400 ---- ---- .15130A .15130A .15420 -.00310 .15730 12500 ---- ---- .16120A .16120A .16410 -.00310 .16720 12600 ---- ---- .17110A .17110A .17410 -.00310 .17720 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- .00005 +.00005 CAB 09000 ---- ---- ---- ---- .00005 +.00005 CAB 341 09100 ---- ---- ---- ---- .00005 +.00005 CAB 10 09200 ---- ---- ---- ---- .00005 +.00005 CAB 90 09300 ---- ---- ---- ---- .00005 .00000 .00005 106 09350 ---- ---- ---- ---- .00005 .00000 .00005 50 09400 ---- ---- ---- ---- .00010 +.00005 .00005 233 09450 ---- ---- ---- ---- .00010 +.00005 .00005 09500 ---- ---- ---- ---- .00010 +.00005 .00005 130 09550 ---- ---- ---- ---- .00010 .00000 .00010 09600 ---- ---- ---- ---- .00015 +.00005 .00010 63 09650 ---- ---- ---- ---- .00015 +.00005 75 .00010 09700 ---- ---- ---- ---- .00015 .00000 75 .00015 35 09750 ---- ---- ---- ---- .00020 +.00005 .00015 09800 ---- ---- ---- ---- .00025 +.00005 .00020 17 09850 ---- ---- ---- ---- .00025 .00000 .00025 81 09900 ---- ---- ---- ---- .00030 .00000 .00030 70 09950 ---- ---- ---- ---- .00035 .00000 .00035 21 10000 ---- ---- .00035A .00035A .00040 -.00005 .00045 21 1114 10050 ---- ---- .00045A .00045A .00050 .00000 .00050 67 10100 ---- ---- .00060A .00060A .00060 -.00010 .00070 224 10150 .00070 .00070 .00060 .00060 .00070 -.00010 4 .00080 8 107 10200 ---- ---- .00080A .00080A .00080 -.00020 2 .00100 1 139 10250 ---- ---- .00090A .00090A .00100 -.00020 112 .00120 12 952 10300 ---- ---- .00120A .00120A .00120 -.00030 2 .00150 5 799 10350 ---- ---- .00140A .00140A .00160 -.00030 1 .00190 2 114 10400 .00200 .00200 .00180A .00180A .00200 -.00040 15 .00240 33 298 10450 ---- ---- .00220A .00220A .00250 -.00050 3 .00300 5 330 10500 .00280 .00280 .00270A .00320B .00310 -.00060 105 .00370 250 683 10550 ---- ---- .00340A .00340A .00390 -.00070 1 .00460 2 193 10600 .00490 .00490 .00430A .00480B .00480 -.00090 101 .00570 716 10650 .00600 .00600 .00530A .00620B .00600 -.00100 7 .00700 359 10700 .00670 .00740 .00660A .00760B .00740 -.00120 65 .00860 521 10750 .00880 .00890 .00810A .00940B .00900 -.00150 46 .01050 8 999 10800 ---- ---- .00980A .00980A .01100 -.00170 .01270 4 3406 10850 .01320 .01320 .01190A .01380B .01320 -.00190 2 .01510 76 10900 .01580 .01580 .01430A .01640B .01590 -.00200 3 .01790 495 10950 ---- ---- .01710A .01710A .01880 -.00220 .02100 229 11000 ---- ---- .02020A .02020A .02200 -.00250 .02450 82 11050 ---- ---- .02350A .02350A .02550 -.00260 .02810 46 11100 ---- ---- .02710A .02710A .02920 -.00280 .03200 24 11150 ---- ---- .03090A .03090A .03320 -.00290 .03610 43 11200 ---- ---- .03500A .03500A .03740 -.00290 .04030 63 11250 ---- ---- .03930A .03930A .04170 -.00300 .04470 4 11300 ---- ---- .04360A .04360A .04620 -.00300 .04920 12 11350 ---- ---- .04820A .04820A .05080 -.00300 .05380 11400 ---- ---- .05280A .05280A .05550 -.00300 .05850 5 11450 ---- ---- .05750A .05750A .06030 -.00300 .06330 11500 ---- ---- .06220A .06220A .06500 -.00310 .06810 6 11550 ---- ---- .06710A .06710A .06990 -.00310 .07300 1 11600 ---- ---- .07190A .07190A .07470 -.00310 .07780 2 11650 ---- ---- .07670A .07670A .07960 -.00310 .08270 11700 ---- ---- .08160A .08160A .08450 -.00310 .08760 11750 ---- ---- .08650A .08650A .08940 -.00310 .09250 11800 ---- ---- .09140A .09140A .09430 -.00310 .09740 11850 ---- ---- .09630A .09630A .09920 -.00310 .10230 11900 ---- ---- .10120A .10120A .10410 -.00310 .10720 11950 ---- ---- .10610A .10610A .10900 -.00310 .11210 12000 ---- ---- .11100A .11100A .11400 -.00310 .11710 12050 ---- ---- .11600A .11600A .11890 -.00310 .12200 12100 ---- ---- .12090A .12090A .12380 -.00310 .12690 12150 ---- ---- .12580A .12580A .12870 -.00320 .13190 12200 ---- ---- .13080A .13080A .13370 -.00310 .13680 12250 ---- ---- .13570A .13570A .13860 -.00310 .14170 12300 ---- ---- .14060A .14060A .14360 -.00300 .14660 12350 ---- ---- .14560A .14560A .14850 -.00310 .15160 12400 ---- ---- .15050A .15050A .15340 -.00310 .15650 12450 ---- ---- .15540A .15540A .15840 -.00310 .16150 12500 ---- ---- .16040A .16040A .16330 -.00310 .16640 12550 ---- ---- .16530A .16530A .16820 -.00310 .17130 12600 ---- ---- .17020A .17020A .17320 -.00310 .17630 12700 ---- ---- .18010A .18010A .18310 -.00300 .18610 12800 ---- ---- .18990A .18990A .19290 -.00310 .19600 12900 ---- ---- .19980A .19980A .20280 -.00310 .20590 13000 ---- ---- .20970A .20970A .21270 -.00310 .21580 13100 ---- ---- .21960A .21960A .22260 -.00300 .22560 13200 ---- ---- .22950A .22950A .23240 -.00310 .23550 13300 ---- ---- .23930A .23930A .24230 -.00310 .24540 13400 ---- ---- .24920A .24920A .25220 -.00310 .25530 13500 ---- ---- .25910A .25910A .26210 -.00310 .26520 13600 ---- ---- .26890A .26890A .27190 -.00310 .27500 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- .00005 +.00005 CAB 09000 ---- ---- ---- ---- .00005 .00000 .00005 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 1 09300 ---- ---- ---- ---- .00010 +.00005 .00005 1 09400 ---- ---- ---- ---- .00010 .00000 .00010 09450 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00015 .00000 .00015 7 09550 ---- ---- ---- ---- .00015 .00000 .00015 09600 ---- ---- ---- ---- .00020 .00000 .00020 4 09650 ---- ---- ---- ---- .00020 .00000 .00020 09700 ---- ---- ---- ---- .00025 .00000 .00025 09750 ---- ---- ---- ---- .00030 .00000 .00030 09800 ---- ---- ---- ---- .00035 .00000 .00035 3 09850 ---- ---- ---- ---- .00040 -.00005 .00045 1 09900 ---- ---- ---- ---- .00045 -.00005 .00050 10 09950 ---- ---- ---- ---- .00050 -.00010 .00060 10000 ---- ---- ---- ---- .00060 -.00010 .00070 36 10050 ---- ---- .00080A .00080A .00080 -.00010 .00090 10 10100 ---- ---- .00090A .00090A .00090 -.00020 .00110 4 10150 ---- ---- .00110A .00110A .00110 -.00020 .00130 1 1 10200 ---- ---- .00130A .00130A .00130 -.00020 .00150 152 10250 ---- ---- .00150A .00150A .00150 -.00030 .00180 118 10300 ---- ---- .00180A .00180A .00190 -.00030 .00220 110 10350 ---- ---- .00210A .00210A .00230 -.00030 .00260 10 84 10400 ---- ---- .00260A .00260A .00270 -.00040 .00310 16 20 10450 ---- ---- .00310A .00310A .00330 -.00040 .00370 246 10500 ---- ---- .00360A .00360A .00390 -.00060 10 .00450 10 113 10550 ---- ---- .00440A .00440A .00470 -.00070 10 .00540 110 10600 ---- ---- .00520A .00520A .00570 -.00080 .00650 3 10650 ---- ---- .00620A .00620A .00680 -.00100 .00780 15 10700 ---- ---- .00750A .00750A .00800 -.00130 .00930 413 10750 ---- ---- .00890A .00890A .00950 -.00150 .01100 60 10800 ---- ---- .01050A .01050A .01130 -.00160 .01290 428 10850 ---- ---- .01240A .01240A .01330 -.00180 .01510 25 767 10900 ---- ---- .01450A .01450A .01550 -.00200 .01750 1585 10950 ---- ---- .01690A .01690A .01810 -.00200 .02010 360 11000 ---- ---- .01960A .01960A .02090 -.00220 .02310 590 11050 ---- ---- .02260A .02260A .02400 -.00230 .02630 114 11100 ---- ---- .02580A .02580A .02730 -.00260 .02990 668 11150 ---- ---- .02930A .02930A .03090 -.00270 .03360 24 11200 ---- ---- .03290A .03290A .03470 -.00270 .03740 11250 ---- ---- ---- ---- .03860 -.00290 .04150 11300 ---- ---- ---- ---- .04280 -.00290 .04570 11350 ---- ---- ---- ---- .04700 -.00300 .05000 11400 ---- ---- ---- ---- .05140 -.00310 .05450 11450 ---- ---- ---- ---- .05590 -.00310 .05900 11500 ---- ---- ---- ---- .06050 -.00310 .06360 11550 ---- ---- ---- ---- .06520 -.00310 .06830 11600 ---- ---- ---- ---- .06990 -.00310 .07300 11650 ---- ---- ---- ---- .07460 -.00320 .07780 11700 ---- ---- ---- ---- .07940 -.00320 .08260 11800 ---- ---- ---- ---- .08910 -.00320 .09230 11900 ---- ---- ---- ---- .09880 -.00320 .10200 12000 ---- ---- ---- ---- .10850 -.00330 .11180 12100 ---- ---- ---- ---- .11830 -.00320 .12150 12200 ---- ---- ---- ---- .12820 -.00320 .13140 12300 ---- ---- ---- ---- .13800 -.00320 .14120 12400 ---- ---- ---- ---- .14780 -.00320 .15100 12500 ---- ---- ---- ---- .15760 -.00320 .16080 12600 ---- ---- ---- ---- .16750 -.00310 .17060 12700 ---- ---- ---- ---- .17730 -.00320 .18050 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00005 .00000 .00005 4 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00010 .00000 .00010 110 09300 ---- ---- ---- ---- .00015 .00000 .00015 100 09400 ---- ---- ---- ---- .00020 .00000 .00020 09500 ---- ---- ---- ---- .00025 -.00005 .00030 6 09600 ---- ---- ---- ---- .00035 -.00005 .00040 09700 ---- ---- ---- ---- .00045 -.00005 .00050 61 09750 ---- ---- ---- ---- .00050 -.00010 .00060 7 09800 ---- ---- ---- ---- .00060 -.00010 .00070 09850 ---- ---- ---- ---- .00070 -.00010 .00080 09900 ---- ---- .00080A .00080A .00080 -.00010 .00090 09950 ---- ---- .00100A .00100A .00090 -.00020 .00110 10000 .00100 .00100 .00100 .00100 .00110 -.00020 1 .00130 1 18 10050 ---- ---- .00130A .00130A .00130 -.00020 .00150 10100 ---- ---- .00150A .00150A .00150 -.00020 .00170 400 10150 ---- ---- .00170A .00170A .00170 -.00030 .00200 15 10200 ---- ---- .00200A .00200A .00200 -.00030 .00230 10250 .00220 .00220 .00220 .00230B .00230 -.00040 20 .00270 20 55 10300 ---- ---- .00270A .00270A .00280 -.00040 .00320 10350 ---- ---- .00320A .00320A .00320 -.00050 .00370 30 10400 ---- ---- .00370A .00370A .00380 -.00060 .00440 161 10450 ---- ---- .00430A .00430A .00450 -.00060 .00510 180 10500 ---- ---- .00510A .00510A .00530 -.00070 .00600 28 10550 ---- ---- .00590A .00590A .00620 -.00080 .00700 48 10600 ---- ---- .00690A .00690A .00730 -.00090 .00820 18 10650 ---- ---- .00800A .00800A .00850 -.00100 .00950 16 10700 ---- ---- .00930A .00930A .00990 -.00120 .01110 2 10750 ---- ---- .01080A .01080A .01150 -.00130 .01280 10800 ---- ---- .01250A .01250A .01330 -.00150 .01480 40 10850 ---- ---- .01440A .01440A .01530 -.00170 .01700 9 10900 ---- ---- .01650A .01650A .01760 -.00180 .01940 9 10950 ---- ---- .01900A .01900A .02010 -.00200 .02210 11000 ---- ---- .02170A .02170A .02280 -.00220 .02500 3 11050 ---- ---- .02450A .02450A .02580 -.00230 .02810 11100 ---- ---- .02760A .02760A .02900 -.00240 .03140 276 11150 ---- ---- .03090A .03090A .03240 -.00260 .03500 11200 ---- ---- .03450A .03450A .03600 -.00270 .03870 11250 ---- ---- .03820A .03820A .03990 -.00270 .04260 11300 ---- ---- ---- ---- .04380 -.00290 .04670 11350 ---- ---- ---- ---- .04800 -.00290 .05090 11400 ---- ---- ---- ---- .05220 -.00300 .05520 11450 ---- ---- ---- ---- .05660 -.00300 .05960 11500 ---- ---- ---- ---- .06100 -.00310 .06410 11550 ---- ---- ---- ---- .06560 -.00310 .06870 11600 ---- ---- ---- ---- .07020 -.00310 .07330 11650 ---- ---- ---- ---- .07480 -.00310 .07790 11700 ---- ---- ---- ---- .07950 -.00320 .08270 11800 ---- ---- ---- ---- .08900 -.00320 .09220 11900 ---- ---- ---- ---- .09860 -.00320 .10180 12000 ---- ---- ---- ---- .10830 -.00310 .11140 12100 ---- ---- ---- ---- .11800 -.00310 .12110 12200 ---- ---- ---- ---- .12770 -.00320 .13090 12300 ---- ---- ---- ---- .13750 -.00310 .14060 12400 ---- ---- ---- ---- .14720 -.00320 .15040 12500 ---- ---- ---- ---- .15700 -.00320 .16020 12600 ---- ---- ---- ---- .16680 -.00320 .17000 12700 ---- ---- ---- ---- .17660 -.00320 .17980 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 46 08500 ---- ---- ---- ---- .00005 -.00005 .00010 32 08600 ---- ---- ---- ---- .00005 -.00005 .00010 08700 ---- ---- ---- ---- .00005 -.00005 .00010 08800 ---- ---- ---- ---- .00010 -.00005 .00015 08900 ---- ---- ---- ---- .00010 -.00005 .00015 25 09000 ---- ---- ---- ---- .00015 -.00005 .00020 110 09100 ---- ---- ---- ---- .00020 -.00005 .00025 71 09200 ---- ---- ---- ---- .00025 -.00005 .00030 30 09300 ---- ---- ---- ---- .00030 -.00005 .00035 291 09350 ---- ---- ---- ---- .00035 -.00005 .00040 09400 ---- ---- ---- ---- .00040 -.00005 .00045 259 09425 ---- ---- ---- ---- .00040 -.00010 .00050 09450 ---- ---- ---- ---- .00045 -.00005 .00050 09500 ---- ---- ---- ---- .00050 -.00010 .00060 209 09550 ---- ---- ---- ---- .00050 -.00010 .00060 09600 ---- ---- ---- ---- .00060 -.00010 .00070 325 09650 ---- ---- .00070A .00070A .00070 -.00010 .00080 09700 ---- ---- .00080A .00080A .00080 -.00010 .00090 18 09750 ---- ---- .00090A .00090A .00090 -.00010 .00100 1 09800 ---- ---- .00100A .00100A .00100 -.00010 .00110 209 09850 ---- ---- .00110A .00110A .00120 .00000 .00120 4 09900 ---- ---- .00130A .00130A .00130 -.00010 .00140 09950 ---- ---- .00150A .00150A .00150 -.00010 .00160 11 10000 ---- ---- .00170A .00170A .00170 -.00010 .00180 1637 10050 ---- ---- .00190A .00190A .00200 -.00010 .00210 10100 ---- ---- .00220A .00220A .00230 -.00010 .00240 528 10150 ---- ---- .00250A .00250A .00260 -.00020 .00280 209 10200 ---- ---- .00290A .00290A .00300 -.00020 .00320 10 428 10250 ---- ---- .00330A .00330A .00340 -.00030 .00370 17 10300 .00400 .00400 .00380A .00400 .00390 -.00040 1 .00430 2047 10350 ---- ---- .00430A .00430A .00450 -.00050 .00500 52 10400 ---- ---- .00500A .00500A .00510 -.00070 .00580 389 10450 ---- ---- .00570A .00570A .00590 -.00070 .00660 103 10500 ---- ---- .00650A .00650A .00680 -.00090 1 .00770 355 10550 ---- ---- .00750A .00750A .00780 -.00100 .00880 1 10600 ---- ---- .00850A .00850A .00890 -.00120 .01010 265 10650 ---- ---- .00980A .00980A .01020 -.00130 .01150 140 10700 ---- ---- .01110A .01110A .01170 -.00140 .01310 106 10750 ---- ---- .01270A .01270A .01340 -.00150 .01490 86 10800 ---- ---- .01430A .01430A .01520 -.00160 .01680 45 10850 ---- ---- .01630A .01630A .01720 -.00170 .01890 18 10900 ---- ---- .01850A .01850A .01950 -.00180 25 .02130 12 10950 ---- ---- .02100A .02100A .02200 -.00180 .02380 1 11000 ---- ---- .02360A .02360A .02460 -.00200 .02660 50 11050 ---- ---- .02640A .02640A .02750 -.00220 .02970 20 11100 ---- ---- .02940A .02940A .03060 -.00240 .03300 3 11150 ---- ---- .03260A .03260A .03400 -.00240 .03640 11200 ---- ---- .03600A .03600A .03750 -.00260 .04010 3 11250 ---- ---- .03960A .03960A .04120 -.00270 .04390 11300 ---- ---- .04340A .04340A .04500 -.00280 .04780 1 11350 ---- ---- ---- ---- .04900 -.00280 .05180 11400 ---- ---- ---- ---- .05310 -.00290 .05600 520 11450 ---- ---- ---- ---- .05730 -.00300 .06030 11500 ---- ---- ---- ---- .06160 -.00300 .06460 2 11550 ---- ---- ---- ---- .06600 -.00300 .06900 11600 ---- ---- ---- ---- .07050 -.00300 .07350 11650 ---- ---- ---- ---- .07510 -.00300 .07810 11700 ---- ---- ---- ---- .07970 -.00300 .08270 1 11750 ---- ---- ---- ---- .08430 -.00310 .08740 11800 ---- ---- ---- ---- .08900 -.00310 .09210 11850 ---- ---- ---- ---- .09370 -.00320 .09690 11900 ---- ---- ---- ---- .09850 -.00310 .10160 11950 ---- ---- ---- ---- .10320 -.00320 .10640 12000 ---- ---- ---- ---- .10800 -.00320 .11120 12050 ---- ---- ---- ---- .11280 -.00320 .11600 50 12100 ---- ---- ---- ---- .11760 -.00320 .12080 12150 ---- ---- ---- ---- .12240 -.00320 .12560 12200 ---- ---- ---- ---- .12730 -.00310 .13040 12250 ---- ---- ---- ---- .13210 -.00320 .13530 12300 ---- ---- ---- ---- .13690 -.00320 .14010 12400 ---- ---- ---- ---- .14660 -.00320 .14980 12500 ---- ---- ---- ---- .15630 -.00320 .15950 12600 ---- ---- ---- ---- .16610 -.00310 .16920 12700 ---- ---- ---- ---- .17580 -.00310 .17890 12800 ---- ---- ---- ---- .18550 -.00320 .18870 12900 ---- ---- ---- ---- .19530 -.00310 .19840 13000 ---- ---- ---- ---- .20500 -.00310 .20810 13100 ---- ---- ---- ---- .21470 -.00320 .21790 13200 ---- ---- ---- ---- .22450 -.00310 .22760 13300 ---- ---- ---- ---- .23420 -.00320 .23740 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00035 .00000 .00035 09400 ---- ---- ---- ---- .00045 .00000 .00045 6 09500 ---- ---- ---- ---- .00060 .00000 .00060 1 09600 ---- ---- ---- ---- .00070 -.00010 .00080 09700 ---- ---- ---- ---- .00090 -.00010 .00100 09800 ---- ---- ---- ---- .00120 -.00010 .00130 15 09900 ---- ---- ---- ---- .00150 -.00020 .00170 1 10000 ---- ---- .00210A .00210A .00200 -.00020 .00220 11 10100 ---- ---- .00260A .00260A .00250 -.00030 .00280 11 10200 ---- ---- .00340A .00340A .00330 -.00040 .00370 10250 ---- ---- .00380A .00380A .00370 -.00050 .00420 10300 ---- ---- .00430A .00430A .00420 -.00050 .00470 1 10350 ---- ---- .00480A .00480A .00480 -.00060 .00540 21 10400 ---- ---- .00540A .00540A .00550 -.00060 .00610 60 10450 ---- ---- .00610A .00610A .00620 -.00080 .00700 59 10500 ---- ---- .00690A .00690A .00700 -.00090 .00790 1 76 10550 ---- ---- .00780A .00780A .00800 -.00090 .00890 80 10600 ---- ---- .00890A .00890A .00900 -.00110 .01010 18 10650 ---- ---- .01000A .01000A .01030 -.00110 .01140 14 10700 ---- ---- .01130A .01130A .01160 -.00130 .01290 10750 ---- ---- .01270A .01270A .01310 -.00140 .01450 10800 ---- ---- .01430A .01430A .01480 -.00150 .01630 2 10850 ---- ---- .01610A .01610A .01660 -.00170 .01830 14 10900 ---- ---- .01800A .01800A .01870 -.00170 .02040 6 10950 ---- ---- .02010A .02010A .02090 -.00190 .02280 6 11000 ---- ---- .02260A .02260A .02330 -.00210 .02540 127 11050 ---- ---- .02540A .02540A .02600 -.00220 .02820 11100 ---- ---- .02810A .02810A .02880 -.00240 .03120 11150 ---- ---- .03110A .03110A .03180 -.00250 .03430 65 11200 ---- ---- .03420A .03420A .03500 -.00270 .03770 71 11250 ---- ---- .03750A .03750A .03840 -.00280 .04120 364 11300 ---- ---- .04100A .04100A .04200 -.00290 .04490 11350 ---- ---- .04470A .04470A .04570 -.00300 .04870 11400 ---- ---- .04850A .04850A .04950 -.00310 .05260 62 11450 ---- ---- ---- ---- .05350 -.00320 .05670 11500 ---- ---- ---- ---- .05760 -.00320 .06080 5 11550 ---- ---- ---- ---- .06180 -.00330 .06510 63 11600 ---- ---- ---- ---- .06610 -.00330 .06940 11650 ---- ---- ---- ---- .07050 -.00330 .07380 11700 ---- ---- ---- ---- .07490 -.00340 .07830 11800 ---- ---- ---- ---- .08400 -.00340 .08740 11900 ---- ---- ---- ---- .09320 -.00340 .09660 12000 ---- ---- ---- ---- .10260 -.00340 .10600 12100 ---- ---- ---- ---- .11200 -.00350 .11550 12200 ---- ---- ---- ---- .12150 -.00350 .12500 12300 ---- ---- ---- ---- .13110 -.00350 .13460 12400 ---- ---- ---- ---- .14070 -.00350 .14420 12500 ---- ---- ---- ---- .15040 -.00340 .15380 12600 ---- ---- ---- ---- .16000 -.00350 .16350 12700 ---- ---- ---- ---- .16970 -.00350 .17320 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00050 .00000 .00050 09400 ---- ---- ---- ---- .00070 .00000 .00070 09500 ---- ---- ---- ---- .00080 -.00010 .00090 3 09600 ---- ---- ---- ---- .00110 .00000 .00110 09700 ---- ---- ---- ---- .00130 -.00020 .00150 09800 ---- ---- .00180A .00180A .00170 -.00020 .00190 1 09900 ---- ---- .00220A .00220A .00210 -.00020 .00230 10000 ---- ---- .00280A .00280A .00270 -.00030 .00300 1 10100 ---- ---- .00340A .00340A .00340 -.00040 .00380 10200 ---- ---- .00430A .00430A .00430 -.00050 .00480 10250 ---- ---- .00480A .00480A .00480 -.00050 .00530 30 10300 ---- ---- .00530A .00530A .00540 -.00060 .00600 18 10350 ---- ---- .00600A .00600A .00600 -.00070 .00670 10400 ---- ---- .00670A .00670A .00680 -.00070 .00750 538 10450 ---- ---- .00750A .00750A .00760 -.00080 .00840 84 10500 ---- ---- .00830A .00830A .00850 -.00090 .00940 16 10550 ---- ---- .00930A .00930A .00960 -.00100 .01060 10600 ---- ---- .01040A .01040A .01070 -.00110 .01180 10650 ---- ---- .01160A .01160A .01200 -.00120 .01320 10700 ---- ---- .01300A .01300A .01340 -.00130 .01470 10750 ---- ---- .01440A .01440A .01490 -.00140 .01630 10800 ---- ---- .01610A .01610A .01660 -.00150 .01810 10850 ---- ---- .01790A .01790A .01850 -.00160 .02010 10900 ---- ---- .01980A .01980A .02050 -.00180 .02230 28 10950 ---- ---- .02200A .02200A .02270 -.00190 .02460 734 11000 ---- ---- .02440A .02440A .02510 -.00210 .02720 312 11050 ---- ---- .02720A .02720A .02770 -.00220 .02990 11100 ---- ---- .02990A .02990A .03050 -.00230 .03280 160 11150 ---- ---- .03280A .03280A .03340 -.00250 .03590 11200 ---- ---- .03580A .03580A .03650 -.00260 .03910 11250 ---- ---- .03910A .03910A .03990 -.00260 .04250 11300 ---- ---- .04250A .04250A .04330 -.00280 .04610 11350 ---- ---- .04600A .04600A .04700 -.00280 .04980 11400 ---- ---- .04970A .04970A .05070 -.00290 .05360 11450 ---- ---- .05350A .05350A .05460 -.00300 .05760 11500 ---- ---- ---- ---- .05850 -.00310 .06160 11550 ---- ---- ---- ---- .06260 -.00320 .06580 11600 ---- ---- ---- ---- .06680 -.00320 .07000 11650 ---- ---- ---- ---- .07110 -.00320 .07430 11700 ---- ---- ---- ---- .07540 -.00330 .07870 11800 ---- ---- ---- ---- .08430 -.00330 .08760 11900 ---- ---- ---- ---- .09330 -.00340 .09670 12000 ---- ---- ---- ---- .10260 -.00330 .10590 12100 ---- ---- ---- ---- .11190 -.00340 .11530 12200 ---- ---- ---- ---- .12130 -.00340 .12470 12300 ---- ---- ---- ---- .13080 -.00340 .13420 12400 ---- ---- ---- ---- .14030 -.00340 .14370 12500 ---- ---- ---- ---- .14980 -.00340 .15320 12600 ---- ---- ---- ---- .15940 -.00340 .16280 12700 ---- ---- ---- ---- .16900 -.00340 .17240 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00015 +.00005 .00010 1 08500 ---- ---- ---- ---- .00015 .00000 .00015 08600 ---- ---- ---- ---- .00020 +.00005 .00015 08700 ---- ---- ---- ---- .00025 +.00005 .00020 08800 ---- ---- ---- ---- .00030 +.00005 .00025 08900 ---- ---- ---- ---- .00035 .00000 .00035 45 09000 ---- ---- ---- ---- .00045 +.00005 .00040 09100 ---- ---- ---- ---- .00050 .00000 .00050 09200 ---- ---- ---- ---- .00060 .00000 .00060 09300 ---- ---- ---- ---- .00080 .00000 .00080 09400 ---- ---- ---- ---- .00090 -.00010 .00100 2 09450 ---- ---- ---- ---- .00100 -.00010 .00110 09500 ---- ---- ---- ---- .00120 .00000 .00120 1 09550 ---- ---- ---- ---- .00130 -.00010 .00140 09600 ---- ---- ---- ---- .00140 -.00010 .00150 2 09650 ---- ---- ---- ---- .00160 -.00010 .00170 09700 ---- ---- .00180A .00180A .00170 -.00020 .00190 1 09750 ---- ---- .00200A .00200A .00190 -.00020 .00210 09800 ---- ---- .00220A .00220A .00210 -.00030 .00240 1 09850 ---- ---- .00250A .00250A .00240 -.00020 .00260 09900 ---- ---- .00270A .00270A .00260 -.00040 .00300 09950 ---- ---- .00300A .00300A .00290 -.00040 .00330 10000 ---- ---- .00340A .00340A .00330 -.00040 .00370 28 10050 ---- ---- .00380A .00380A .00360 -.00050 .00410 10100 ---- ---- .00410A .00410A .00410 -.00040 .00450 1 10150 ---- ---- .00450A .00450A .00450 -.00060 .00510 61 10200 .00490 .00490 .00490 .00490 .00510 -.00050 1 .00560 102 10250 ---- ---- .00560A .00560A .00560 -.00070 .00630 200 10300 ---- ---- .00620A .00620A .00630 -.00070 .00700 102 10350 ---- ---- .00690A .00690A .00700 -.00070 .00770 10400 ---- ---- .00760A .00760A .00780 -.00080 .00860 167 10450 ---- ---- .00850A .00850A .00870 -.00090 .00960 58 10500 ---- ---- .00940A .00940A .00970 -.00090 .01060 1 10550 ---- ---- .01050A .01050A .01080 -.00100 .01180 15 10600 ---- ---- .01160A .01160A .01200 -.00100 .01300 100 10650 ---- ---- .01290A .01290A .01330 -.00120 .01450 10700 ---- ---- .01420A .01420A .01470 -.00130 .01600 2 10750 ---- ---- .01570A .01570A .01630 -.00140 .01770 53 10800 ---- ---- .01740A .01740A .01800 -.00150 .01950 1 10850 ---- ---- .01920A .01920A .01990 -.00160 .02150 10900 ---- ---- .02120A .02120A .02190 -.00180 .02370 15 10950 ---- ---- .02330A .02330A .02410 -.00190 .02600 13 11000 ---- ---- .02580A .02580A .02650 -.00210 .02860 90 11050 ---- ---- .02850A .02850A .02900 -.00220 .03120 11100 ---- ---- .03120A .03120A .03170 -.00240 .03410 11150 ---- ---- .03400A .03400A .03460 -.00250 .03710 11200 ---- ---- .03700A .03700A .03770 -.00260 .04030 11250 ---- ---- .04020A .04020A .04090 -.00270 .04360 11300 ---- ---- .04350A .04350A .04430 -.00280 .04710 11350 ---- ---- .04700A .04700A .04790 -.00280 .05070 11400 ---- ---- .05060A .05060A .05160 -.00290 .05450 11450 ---- ---- .05430A .05430A .05540 -.00290 .05830 11500 ---- ---- ---- ---- .05930 -.00300 .06230 11550 ---- ---- ---- ---- .06330 -.00310 .06640 11600 ---- ---- ---- ---- .06740 -.00310 .07050 11650 ---- ---- ---- ---- .07160 -.00310 .07470 11700 ---- ---- ---- ---- .07590 -.00310 .07900 11750 ---- ---- ---- ---- .08020 -.00320 .08340 11800 ---- ---- ---- ---- .08460 -.00320 .08780 11850 ---- ---- ---- ---- .08900 -.00330 .09230 11900 ---- ---- ---- ---- .09350 -.00330 .09680 11950 ---- ---- ---- ---- .09800 -.00330 .10130 12000 ---- ---- ---- ---- .10260 -.00330 .10590 12050 ---- ---- ---- ---- .10720 -.00330 .11050 12100 ---- ---- ---- ---- .11180 -.00330 .11510 12150 ---- ---- ---- ---- .11640 -.00340 .11980 12200 ---- ---- ---- ---- .12110 -.00340 .12450 12300 ---- ---- ---- ---- .13050 -.00340 .13390 12400 ---- ---- ---- ---- .13990 -.00340 .14330 12500 ---- ---- ---- ---- .14940 -.00340 .15280 12600 ---- ---- ---- ---- .15890 -.00340 .16230 12700 ---- ---- ---- ---- .16850 -.00340 .17190 12800 ---- ---- ---- ---- .17800 -.00340 .18140 12900 ---- ---- ---- ---- .18760 -.00340 .19100 13000 ---- ---- ---- ---- .19720 -.00340 .20060 13100 ---- ---- ---- ---- .20680 -.00340 .21020 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00100 -.00010 .00110 09500 ---- ---- ---- ---- .00120 -.00010 .00130 09600 ---- ---- ---- ---- .00150 -.00020 .00170 09700 ---- ---- ---- ---- .00190 -.00020 .00210 09800 ---- ---- ---- ---- .00230 -.00030 .00260 09900 ---- ---- .00310A .00310A .00290 -.00030 .00320 10000 ---- ---- .00380A .00380A .00360 -.00040 .00400 8 10100 ---- ---- .00450A .00450A .00440 -.00050 .00490 3 10200 ---- ---- .00550A .00550A .00540 -.00060 .00600 10300 ---- ---- .00670A .00670A .00660 -.00080 .00740 10350 ---- ---- .00730A .00730A .00740 -.00070 .00810 10400 ---- ---- .00810A .00810A .00810 -.00090 .00900 13 10450 ---- ---- .00890A .00890A .00900 -.00090 .00990 10500 ---- ---- .00980A .00980A .01000 -.00090 .01090 10550 ---- ---- .01080A .01080A .01100 -.00100 .01200 10600 ---- ---- .01190A .01190A .01220 -.00100 .01320 10650 ---- ---- .01310A .01310A .01340 -.00110 .01450 10700 ---- ---- .01440A .01440A .01480 -.00120 .01600 10750 ---- ---- .01590A .01590A .01630 -.00130 .01760 10800 ---- ---- .01750A .01750A .01790 -.00150 .01940 10850 ---- ---- .01920A .01920A .01970 -.00150 .02120 10900 ---- ---- .02100A .02100A .02160 -.00170 .02330 59 10950 ---- ---- .02310A .02310A .02360 -.00190 .02550 12 11000 ---- ---- .02520A .02520A .02590 -.00200 .02790 43 11050 ---- ---- .02810A .02810A .02830 -.00210 .03040 127 11100 ---- ---- .03060A .03060A .03080 -.00220 .03300 11150 ---- ---- .03330A .03330A .03360 -.00230 .03590 50 11200 ---- ---- .03610A .03610A .03640 -.00240 .03880 11250 ---- ---- .03910A .03910A .03950 -.00250 .04200 11300 ---- ---- .04230A .04230A .04270 -.00260 .04530 11350 ---- ---- .04560A .04560A .04600 -.00270 .04870 11400 ---- ---- .04900A .04900A .04950 -.00280 .05230 11450 ---- ---- .05260A .05260A .05310 -.00290 .05600 11500 ---- ---- .05630A .05630A .05680 -.00300 .05980 11550 ---- ---- .06010A .06010A .06060 -.00310 .06370 11600 ---- ---- ---- ---- .06460 -.00310 .06770 11650 ---- ---- ---- ---- .06870 -.00310 .07180 11700 ---- ---- ---- ---- .07280 -.00320 .07600 11750 ---- ---- ---- ---- .07700 -.00320 .08020 11800 ---- ---- ---- ---- .08130 -.00320 .08450 11900 ---- ---- ---- ---- .09000 -.00330 .09330 12000 ---- ---- ---- ---- .09890 -.00340 .10230 12100 ---- ---- ---- ---- .10790 -.00350 .11140 12200 ---- ---- ---- ---- .11710 -.00350 .12060 12300 ---- ---- ---- ---- .12630 -.00350 .12980 12400 ---- ---- ---- ---- .13570 -.00350 .13920 12500 ---- ---- ---- ---- .14510 -.00350 .14860 12600 ---- ---- ---- ---- .15450 -.00350 .15800 12700 ---- ---- ---- ---- .16400 -.00350 .16750 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00130 .00000 .00130 09500 ---- ---- ---- ---- .00160 -.00010 .00170 09600 ---- ---- ---- ---- .00190 -.00020 .00210 09700 ---- ---- ---- ---- .00240 -.00010 .00250 09800 ---- ---- .00300A .00300A .00290 -.00020 .00310 09900 ---- ---- .00370A .00370A .00350 -.00030 .00380 10000 ---- ---- .00450A .00450A .00420 -.00050 .00470 10100 ---- ---- .00520A .00520A .00520 -.00050 .00570 10200 ---- ---- .00630A .00630A .00620 -.00070 .00690 10300 ---- ---- .00750A .00750A .00760 -.00070 .00830 10350 ---- ---- .00830A .00830A .00830 -.00080 .00910 10400 ---- ---- .00910A .00910A .00910 -.00090 .01000 10450 ---- ---- .00990A .00990A .01000 -.00100 .01100 10500 ---- ---- .01090A .01090A .01100 -.00100 .01200 10550 ---- ---- .01190A .01190A .01210 -.00110 .01320 10600 ---- ---- .01310A .01310A .01330 -.00110 .01440 10650 ---- ---- .01430A .01430A .01460 -.00120 .01580 10700 ---- ---- .01570A .01570A .01600 -.00130 .01730 10750 ---- ---- .01710A .01710A .01750 -.00140 .01890 10800 ---- ---- .01870A .01870A .01910 -.00160 .02070 10850 ---- ---- .02050A .02050A .02090 -.00170 .02260 10900 ---- ---- .02240A .02240A .02280 -.00190 .02470 10950 ---- ---- .02440A .02440A .02490 -.00190 .02680 11000 ---- ---- .02650A .02650A .02710 -.00210 .02920 11050 ---- ---- .02940A .02940A .02950 -.00220 .03170 11100 ---- ---- .03190A .03190A .03200 -.00230 .03430 11150 ---- ---- .03450A .03450A .03470 -.00240 .03710 11200 ---- ---- .03730A .03730A .03760 -.00240 .04000 11250 ---- ---- .04030A .04030A .04060 -.00250 .04310 11300 ---- ---- .04340A .04340A .04370 -.00260 .04630 11350 ---- ---- .04660A .04660A .04700 -.00270 .04970 11400 ---- ---- .05000A .05000A .05050 -.00270 .05320 11450 ---- ---- .05350A .05350A .05400 -.00290 .05690 11500 ---- ---- .05710A .05710A .05760 -.00300 .06060 11550 ---- ---- .06090A .06090A .06140 -.00300 .06440 11600 ---- ---- .06470A .06470A .06530 -.00310 .06840 11650 ---- ---- ---- ---- .06920 -.00320 .07240 11700 ---- ---- ---- ---- .07330 -.00320 .07650 11800 ---- ---- ---- ---- .08160 -.00330 .08490 11900 ---- ---- ---- ---- .09020 -.00330 .09350 12000 ---- ---- ---- ---- .09900 -.00330 .10230 12100 ---- ---- ---- ---- .10800 -.00330 .11130 12200 ---- ---- ---- ---- .11700 -.00340 .12040 12300 ---- ---- ---- ---- .12620 -.00340 .12960 12400 ---- ---- ---- ---- .13550 -.00340 .13890 12500 ---- ---- ---- ---- .14480 -.00340 .14820 12600 ---- ---- ---- ---- .15420 -.00340 .15760 12700 ---- ---- ---- ---- .16360 -.00340 .16700 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00035 -.00010 .00045 1 08600 ---- ---- ---- ---- .00040 -.00010 .00050 08700 ---- ---- ---- ---- .00050 -.00010 .00060 08800 ---- ---- ---- ---- .00060 -.00010 .00070 08900 ---- ---- ---- ---- .00070 -.00010 .00080 09000 ---- ---- ---- ---- .00090 -.00010 .00100 5 09100 ---- ---- ---- ---- .00100 -.00020 .00120 09200 ---- ---- ---- ---- .00120 -.00020 .00140 09300 ---- ---- ---- ---- .00140 -.00020 .00160 09400 ---- ---- .00180A .00180A .00170 -.00020 .00190 09450 ---- ---- ---- ---- .00190 -.00010 .00200 09500 ---- ---- ---- ---- .00210 -.00010 .00220 7 09550 ---- ---- ---- ---- .00220 -.00020 .00240 09600 ---- ---- .00250A .00250A .00240 -.00020 .00260 09650 ---- ---- ---- ---- .00270 -.00010 .00280 09700 ---- ---- .00300A .00300A .00290 -.00020 .00310 09750 ---- ---- .00330A .00330A .00320 -.00020 .00340 09800 ---- ---- .00360A .00360A .00350 -.00020 .00370 09850 ---- ---- .00400A .00400A .00380 -.00030 .00410 1 09900 ---- ---- .00440A .00440A .00420 -.00030 .00450 09950 ---- ---- .00470A .00470A .00460 -.00040 .00500 10000 ---- ---- .00510A .00510A .00500 -.00050 .00550 101 10050 ---- ---- .00550A .00550A .00550 -.00050 .00600 10100 ---- ---- .00600A .00600A .00600 -.00060 .00660 10150 ---- ---- .00660A .00660A .00660 -.00060 .00720 10200 ---- ---- .00720A .00720A .00720 -.00070 .00790 420 10250 ---- ---- .00780A .00780A .00790 -.00070 .00860 10300 .00870 .00870 .00860A .00860A .00860 -.00080 10 .00940 10350 ---- ---- .00930A .00930A .00940 -.00080 .01020 10400 .01040 .01040 .01020A .01020A .01030 -.00080 10 .01110 30 10450 ---- ---- .01110A .01110A .01120 -.00090 .01210 10500 ---- ---- .01210A .01210A .01220 -.00100 .01320 1 10550 ---- ---- .01320A .01320A .01330 -.00110 .01440 10600 ---- ---- .01430A .01430A .01450 -.00120 .01570 10650 ---- ---- .01560A .01560A .01590 -.00120 .01710 10700 ---- ---- .01700A .01700A .01730 -.00140 .01870 50 10750 ---- ---- .01850A .01850A .01880 -.00150 .02030 10800 ---- ---- .02010A .02010A .02050 -.00160 .02210 52 10850 ---- ---- .02190A .02190A .02230 -.00170 .02400 52 10900 ---- ---- .02380A .02380A .02420 -.00190 .02610 101 10950 ---- ---- .02580A .02580A .02630 -.00190 .02820 150 11000 ---- ---- .02790A .02790A .02850 -.00210 .03060 11050 ---- ---- .03060A .03060A .03090 -.00210 .03300 11100 ---- ---- .03310A .03310A .03340 -.00220 .03560 11150 ---- ---- .03570A .03570A .03610 -.00230 .03840 11200 ---- ---- .03850A .03850A .03890 -.00240 .04130 11250 ---- ---- .04140A .04140A .04190 -.00240 .04430 11300 ---- ---- .04450A .04450A .04490 -.00260 .04750 11350 ---- ---- .04790A .04790A .04820 -.00270 .05090 11400 ---- ---- .05120A .05120A .05150 -.00280 .05430 11450 ---- ---- .05460A .05460A .05500 -.00290 .05790 11500 ---- ---- .05820A .05820A .05860 -.00300 .06160 11550 ---- ---- .06180A .06180A .06230 -.00300 .06530 11600 ---- ---- .06560A .06560A .06610 -.00310 .06920 11650 ---- ---- .06940A .06940A .07000 -.00310 .07310 11700 ---- ---- ---- ---- .07400 -.00310 .07710 11750 ---- ---- ---- ---- .07800 -.00320 .08120 11800 ---- ---- ---- ---- .08210 -.00320 .08530 11900 ---- ---- ---- ---- .09060 -.00320 .09380 12000 ---- ---- ---- ---- .09920 -.00330 .10250 12100 ---- ---- ---- ---- .10800 -.00330 .11130 12200 ---- ---- ---- ---- .11690 -.00330 .12020 12300 ---- ---- ---- ---- .12590 -.00340 .12930 12400 ---- ---- ---- ---- .13510 -.00330 .13840 12500 ---- ---- ---- ---- .14430 -.00340 .14770 12600 ---- ---- ---- ---- .15360 -.00340 .15700 12700 ---- ---- ---- ---- .16290 -.00340 .16630 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00060 .00000 .00060 8 08600 ---- ---- ---- ---- .00070 .00000 .00070 08700 ---- ---- ---- ---- .00090 .00000 .00090 08800 ---- ---- ---- ---- .00100 .00000 .00100 08900 ---- ---- ---- ---- .00120 .00000 .00120 09000 ---- ---- ---- ---- .00140 .00000 .00140 09100 ---- ---- ---- ---- .00160 -.00010 .00170 09200 ---- ---- ---- ---- .00190 -.00010 .00200 09300 ---- ---- ---- ---- .00220 -.00010 .00230 09400 ---- ---- ---- ---- .00260 -.00010 .00270 09450 ---- ---- ---- ---- .00280 -.00020 .00300 09500 ---- ---- ---- ---- .00300 -.00020 .00320 09550 ---- ---- .00340A .00340A .00330 -.00020 .00350 09600 ---- ---- .00370A .00370A .00350 -.00030 .00380 09650 ---- ---- .00400A .00400A .00380 -.00030 .00410 09700 ---- ---- .00430A .00430A .00410 -.00030 .00440 1 09750 ---- ---- .00470A .00470A .00450 -.00030 .00480 09800 ---- ---- .00500A .00500A .00480 -.00040 .00520 09850 ---- ---- .00550A .00550A .00520 -.00040 .00560 09900 ---- ---- .00590A .00590A .00570 -.00040 .00610 09950 ---- ---- .00630A .00630A .00620 -.00040 .00660 10000 ---- ---- .00680A .00680A .00670 -.00040 .00710 10050 ---- ---- .00740A .00740A .00720 -.00050 .00770 10100 ---- ---- .00790A .00790A .00780 -.00060 .00840 10150 ---- ---- .00860A .00860A .00850 -.00060 .00910 10200 .00900 .00900 .00900 .00900 .00920 -.00060 1 .00980 10250 ---- ---- .01000A .01000A .00990 -.00070 .01060 10300 ---- ---- .01070A .01070A .01070 -.00080 .01150 10350 ---- ---- .01160A .01160A .01160 -.00080 .01240 10400 ---- ---- .01250A .01250A .01250 -.00090 .01340 10450 ---- ---- .01350A .01350A .01350 -.00100 .01450 10500 ---- ---- .01460A .01460A .01460 -.00100 .01560 10550 ---- ---- .01570A .01570A .01570 -.00110 .01680 10600 ---- ---- .01690A .01690A .01700 -.00120 .01820 10650 ---- ---- .01820A .01820A .01840 -.00120 .01960 10700 ---- ---- .01960A .01960A .01980 -.00130 .02110 10750 ---- ---- .02110A .02110A .02140 -.00140 .02280 10800 ---- ---- .02270A .02270A .02310 -.00140 .02450 10850 ---- ---- .02440A .02440A .02490 -.00150 .02640 10900 ---- ---- .02630A .02630A .02680 -.00160 .02840 10950 ---- ---- .02820A .02820A .02890 -.00160 .03050 11000 ---- ---- .03030A .03030A .03100 -.00170 .03270 11050 ---- ---- .03250A .03250A .03330 -.00180 .03510 11100 ---- ---- .03560A .03560A .03570 -.00190 .03760 11150 ---- ---- .03810A .03810A .03820 -.00200 .04020 11200 ---- ---- .04070A .04070A .04080 -.00210 .04290 11250 ---- ---- .04340A .04340A .04360 -.00220 .04580 11300 ---- ---- .04620A .04620A .04640 -.00240 .04880 11350 ---- ---- .04920A .04920A .04940 -.00250 .05190 11400 ---- ---- .05230A .05230A .05250 -.00260 .05510 11450 ---- ---- .05550A .05550A .05580 -.00260 .05840 11500 ---- ---- .05880A .05880A .05910 -.00270 .06180 11550 ---- ---- .06220A .06220A .06260 -.00270 .06530 11600 ---- ---- .06570A .06570A .06610 -.00280 .06890 11650 ---- ---- .06930A .06930A .06980 -.00280 .07260 11700 ---- ---- .07300A .07300A .07350 -.00290 .07640 11750 ---- ---- .07680A .07680A .07740 -.00290 .08030 11800 ---- ---- .08060A .08060A .08130 -.00290 .08420 11900 ---- ---- ---- ---- .08930 -.00300 .09230 12000 ---- ---- ---- ---- .09750 -.00300 .10050 12100 ---- ---- ---- ---- .10600 -.00300 .10900 12200 ---- ---- ---- ---- .11460 -.00300 .11760 12300 ---- ---- ---- ---- .12330 -.00300 .12630 12400 ---- ---- ---- ---- .13210 -.00310 .13520 12500 ---- ---- ---- ---- .14110 -.00300 .14410 12600 ---- ---- ---- ---- .15010 -.00310 .15320 12700 ---- ---- ---- ---- .15920 -.00310 .16230 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00500 -.00030 .00530 1 09400 ---- ---- ---- ---- .00570 -.00030 .00600 09500 ---- ---- ---- ---- .00640 -.00040 .00680 09600 ---- ---- ---- ---- .00720 -.00040 .00760 1 09700 ---- ---- ---- ---- .00810 -.00040 .00850 09800 ---- ---- ---- ---- .00910 -.00050 .00960 09900 ---- ---- ---- ---- .01030 -.00050 .01080 10000 ---- ---- ---- ---- .01150 -.00060 .01210 10100 ---- ---- ---- ---- .01290 -.00070 .01360 10200 ---- ---- ---- ---- .01450 -.00070 .01520 10300 ---- ---- ---- ---- .01630 -.00080 .01710 10350 ---- ---- ---- ---- .01720 -.00090 .01810 10400 ---- ---- ---- ---- .01820 -.00090 .01910 10450 ---- ---- ---- ---- .01930 -.00090 .02020 10500 ---- ---- ---- ---- .02040 -.00100 .02140 10550 ---- ---- ---- ---- .02160 -.00100 .02260 10600 ---- ---- ---- ---- .02280 -.00110 .02390 10650 ---- ---- ---- ---- .02410 -.00120 .02530 10700 ---- ---- ---- ---- .02550 -.00120 .02670 10750 ---- ---- ---- ---- .02700 -.00120 .02820 10800 ---- ---- ---- ---- .02860 -.00130 .02990 10850 ---- ---- ---- ---- .03030 -.00130 .03160 10900 ---- ---- ---- ---- .03200 -.00140 .03340 10950 ---- ---- ---- ---- .03390 -.00150 .03540 11000 ---- ---- ---- ---- .03590 -.00150 .03740 11050 ---- ---- ---- ---- .03800 -.00160 .03960 11100 ---- ---- ---- ---- .04020 -.00170 .04190 11150 ---- ---- ---- ---- .04260 -.00170 .04430 11200 ---- ---- ---- ---- .04510 -.00170 .04680 11250 ---- ---- ---- ---- .04770 -.00180 .04950 11300 ---- ---- ---- ---- .05040 -.00190 .05230 11350 ---- ---- ---- ---- .05330 -.00190 .05520 11400 ---- ---- ---- ---- .05620 -.00200 .05820 11450 ---- ---- ---- ---- .05930 -.00200 .06130 11500 ---- ---- ---- ---- .06240 -.00210 .06450 11550 ---- ---- ---- ---- .06570 -.00210 .06780 11600 ---- ---- ---- ---- .06900 -.00220 .07120 11650 ---- ---- ---- ---- .07240 -.00230 .07470 11700 ---- ---- ---- ---- .07590 -.00240 .07830 11750 ---- ---- ---- ---- .07950 -.00240 .08190 11800 ---- ---- ---- ---- .08320 -.00240 .08560 11900 ---- ---- ---- ---- .09070 -.00240 .09310 12000 ---- ---- ---- ---- .09840 -.00250 .10090 12100 ---- ---- ---- ---- .10630 -.00260 .10890 12200 ---- ---- ---- ---- .11440 -.00270 .11710 12300 ---- ---- ---- ---- .12270 -.00270 .12540 12400 ---- ---- ---- ---- .13110 -.00280 .13390 12500 ---- ---- ---- ---- .13970 -.00280 .14250 12600 ---- ---- ---- ---- .14830 -.00290 .15120 12700 ---- ---- ---- ---- .15710 -.00290 .16000 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00850 -.00040 .00890 09500 ---- ---- ---- ---- .00930 -.00040 .00970 09600 ---- ---- ---- ---- .01010 -.00050 .01060 09700 ---- ---- ---- ---- .01110 -.00040 .01150 09800 ---- ---- ---- ---- .01210 -.00050 .01260 09900 ---- ---- ---- ---- .01320 -.00060 .01380 10000 ---- ---- ---- ---- .01450 -.00060 .01510 10100 ---- ---- ---- ---- .01580 -.00070 .01650 10200 ---- ---- ---- ---- .01730 -.00080 .01810 10300 ---- ---- ---- ---- .01900 -.00080 .01980 10350 ---- ---- ---- ---- .01980 -.00090 .02070 10400 ---- ---- ---- ---- .02080 -.00080 .02160 10450 ---- ---- ---- ---- .02170 -.00100 .02270 10500 ---- ---- ---- ---- .02280 -.00090 .02370 10550 ---- ---- ---- ---- .02380 -.00100 .02480 10600 ---- ---- ---- ---- .02500 -.00100 .02600 10650 ---- ---- ---- ---- .02620 -.00100 .02720 10700 ---- ---- ---- ---- .02740 -.00110 .02850 10750 ---- ---- ---- ---- .02880 -.00120 .03000 10800 ---- ---- ---- ---- .03020 -.00130 .03150 10850 ---- ---- ---- ---- .03180 -.00130 .03310 10900 ---- ---- ---- ---- .03350 -.00130 .03480 10950 ---- ---- ---- ---- .03530 -.00140 .03670 11000 ---- ---- ---- ---- .03730 -.00140 .03870 11050 ---- ---- ---- ---- .03940 -.00150 .04090 11100 ---- ---- ---- ---- .04160 -.00160 .04320 11150 ---- ---- ---- ---- .04410 -.00160 .04570 11200 ---- ---- ---- ---- .04660 -.00160 .04820 11250 ---- ---- ---- ---- .04920 -.00170 .05090 11300 ---- ---- ---- ---- .05190 -.00170 .05360 11350 ---- ---- ---- ---- .05460 -.00180 .05640 11400 ---- ---- ---- ---- .05750 -.00180 .05930 11450 ---- ---- ---- ---- .06040 -.00190 .06230 11500 ---- ---- ---- ---- .06340 -.00190 .06530 11550 ---- ---- ---- ---- .06640 -.00200 .06840 11600 ---- ---- ---- ---- .06960 -.00200 .07160 11650 ---- ---- ---- ---- .07280 -.00210 .07490 11700 ---- ---- ---- ---- .07610 -.00210 .07820 11750 ---- ---- ---- ---- .07940 -.00220 .08160 11800 ---- ---- ---- ---- .08280 -.00230 .08510 11900 ---- ---- ---- ---- .08990 -.00230 .09220 12000 ---- ---- ---- ---- .09710 -.00240 .09950 12100 ---- ---- ---- ---- .10460 -.00250 .10710 12200 ---- ---- ---- ---- .11230 -.00260 .11490 12300 ---- ---- ---- ---- .12020 -.00260 .12280 12400 ---- ---- ---- ---- .12830 -.00260 .13090 12500 ---- ---- ---- ---- .13650 -.00270 .13920 12600 ---- ---- ---- ---- .14490 -.00270 .14760 12700 ---- ---- ---- ---- .15330 -.00280 .15610 12800 ---- ---- ---- ---- .16190 -.00290 .16480 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .01180 -.00050 .01230 09700 ---- ---- ---- ---- .01280 -.00050 .01330 09800 ---- ---- ---- ---- .01390 -.00050 .01440 09900 ---- ---- ---- ---- .01500 -.00060 .01560 10000 ---- ---- ---- ---- .01630 -.00060 .01690 10100 ---- ---- ---- ---- .01770 -.00070 .01840 10200 ---- ---- ---- ---- .01920 -.00070 .01990 10300 ---- ---- ---- ---- .02080 -.00080 .02160 10400 ---- ---- ---- ---- .02260 -.00090 .02350 10500 ---- ---- ---- ---- .02450 -.00100 .02550 10550 ---- ---- ---- ---- .02560 -.00090 .02650 10600 ---- ---- ---- ---- .02670 -.00100 .02770 10650 ---- ---- ---- ---- .02780 -.00110 .02890 10700 ---- ---- ---- ---- .02910 -.00110 .03020 10750 ---- ---- ---- ---- .03040 -.00110 .03150 10800 ---- ---- ---- ---- .03180 -.00120 .03300 10850 ---- ---- ---- ---- .03330 -.00120 .03450 10900 ---- ---- ---- ---- .03490 -.00130 .03620 10950 ---- ---- ---- ---- .03670 -.00130 .03800 11000 ---- ---- ---- ---- .03860 -.00140 .04000 11050 ---- ---- ---- ---- .04060 -.00150 .04210 11100 ---- ---- ---- ---- .04280 -.00150 .04430 11150 ---- ---- ---- ---- .04520 -.00150 .04670 11200 ---- ---- ---- ---- .04770 -.00150 .04920 11250 ---- ---- ---- ---- .05020 -.00160 .05180 11300 ---- ---- ---- ---- .05280 -.00160 .05440 11350 ---- ---- ---- ---- .05540 -.00170 .05710 11400 ---- ---- ---- ---- .05820 -.00170 .05990 11450 ---- ---- ---- ---- .06100 -.00180 .06280 11500 ---- ---- ---- ---- .06390 -.00180 .06570 11550 ---- ---- ---- ---- .06680 -.00190 .06870 11600 ---- ---- ---- ---- .06990 -.00190 .07180 11700 ---- ---- ---- ---- .07610 -.00210 .07820 11800 ---- ---- ---- ---- .08270 -.00210 .08480 11900 ---- ---- ---- ---- .08940 -.00220 .09160 12000 ---- ---- ---- ---- .09640 -.00230 .09870 12100 ---- ---- ---- ---- .10370 -.00230 .10600 12200 ---- ---- ---- ---- .11110 -.00240 .11350 12300 ---- ---- ---- ---- .11870 -.00250 .12120 12400 ---- ---- ---- ---- .12650 -.00260 .12910 12500 ---- ---- ---- ---- .13450 -.00260 .13710 12600 ---- ---- ---- ---- .14260 ---- ---- MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- .08230B ---- .08230B .07940 +.00310 .07630 10100 ---- .07730B ---- .07730B .07440 +.00310 .07130 10150 ---- .07240B ---- .07240B .06950 +.00320 .06630 10200 ---- .06740B ---- .06740B .06450 +.00320 .06130 10250 ---- .06240B ---- .06240B .05950 +.00320 .05630 10300 ---- .05740B ---- .05740B .05450 +.00320 .05130 10350 ---- .05240B ---- .05240B .04950 +.00310 .04640 10400 ---- .04750B ---- .04750B .04460 +.00310 .04150 10450 ---- .04250B ---- .04250B .03960 +.00310 .03650 10500 ---- .03760B ---- .03760B .03470 +.00300 .03170 10550 ---- .03270B ---- .03270B .02980 +.00290 .02690 10575 ---- .03020B ---- .03020B .02740 +.00280 .02460 10600 ---- .02780B ---- .02780B .02510 +.00280 .02230 10625 ---- .02540B ---- .02540B .02280 +.00280 .02000 10650 ---- .02310B ---- .02310B .02050 +.00260 .01790 10675 ---- .02090B ---- .02090B .01830 +.00250 .01580 10700 ---- .01870B ---- .01870B .01620 +.00230 .01390 10725 ---- .01650B ---- .01650B .01410 +.00200 .01210 10750 ---- .01440B ---- .01440B .01220 +.00190 .01030 10775 ---- .01250B ---- .01250B .01040 +.00170 .00870 50 10800 ---- .01070B ---- .01070B .00880 +.00150 .00730 250 10825 ---- .00900B ---- .00900B .00730 +.00130 .00600 250 10850 ---- .00750B ---- .00750B .00600 +.00110 .00490 150 10875 ---- .00610B ---- .00610B .00480 +.00080 .00400 100 10900 ---- .00510B ---- .00500B .00380 +.00060 .00320 20 170 10925 ---- .00410B ---- .00400B .00300 +.00050 .00250 100 10950 ---- .00320B ---- .00320B .00230 +.00030 .00200 10975 ---- .00250B ---- .00250B .00180 +.00030 .00150 2 11000 ---- .00190B ---- .00190B .00130 +.00010 .00120 11025 ---- .00140B ---- .00140B .00100 +.00010 .00090 11050 ---- .00110B ---- .00110B .00070 .00000 .00070 2 11075 ---- .00080B ---- .00080B .00060 +.00010 .00050 11100 ---- .00060B ---- .00050B .00040 .00000 .00040 11150 ---- .00030B ---- .00030B .00025 +.00005 .00020 2 11200 ---- .00015B ---- .00015B .00015 +.00005 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00005 -.00010 .00015 2 10500 ---- ---- .00020A .00020A .00015 -.00015 .00030 2 10550 ---- ---- .00025A .00025A .00025 -.00025 .00050 10575 ---- ---- .00035A .00035A .00035 -.00025 .00060 10600 ---- ---- .00040A .00040A .00050 -.00030 .00080 100 10625 ---- ---- .00050A .00050A .00070 -.00040 .00110 50 10650 ---- ---- .00070A .00070A .00090 -.00050 .00140 10675 ---- ---- .00090A .00090A .00120 -.00070 .00190 50 10700 ---- ---- .00120A .00120A .00160 -.00080 .00240 100 10725 ---- ---- .00150A .00150A .00200 -.00110 .00310 50 10750 ---- ---- .00200A .00200A .00260 -.00130 .00390 150 10775 ---- ---- .00260A .00260A .00330 -.00150 .00480 150 10800 ---- ---- .00330A .00330A .00410 -.00170 .00580 10825 ---- ---- .00410A .00410A .00510 -.00190 .00700 10850 ---- ---- .00510A .00510A .00630 -.00210 .00840 10875 ---- ---- .00630A .00630A .00760 -.00240 .01000 10900 ---- ---- .00760A .00760A .00910 -.00260 .01170 10925 ---- ---- .00910A .00910A .01080 -.00270 .01350 10950 ---- ---- .01070A .01070A .01260 -.00280 .01540 10975 ---- ---- .01250A .01250A .01460 -.00290 .01750 20 11000 ---- ---- .01440A .01440A .01660 -.00300 .01960 11025 ---- ---- .01640A .01640A .01880 -.00300 .02180 11050 ---- ---- .01850A .01850A .02100 -.00310 .02410 11075 ---- ---- .02070A .02070A .02330 -.00310 .02640 11100 ---- ---- .02300A .02300A .02570 -.00310 .02880 11150 ---- ---- .02770A .02770A .03050 -.00310 .03360 11200 ---- ---- .03250A .03250A .03540 -.00310 .03850 11250 ---- ---- .03740A .03740A .04030 -.00310 .04340 11300 ---- ---- .04240A .04240A .04530 -.00310 .04840 11350 ---- ---- .04730A .04730A .05020 -.00310 .05330 11400 ---- ---- .05230A .05230A .05520 -.00310 .05830 11450 ---- ---- .05730A .05730A .06020 -.00310 .06330 11500 ---- ---- .06230A .06230A .06520 -.00310 .06830 11550 ---- ---- .06720A .06720A .07020 -.00310 .07330 11600 ---- ---- .07220A .07220A .07510 -.00320 .07830 MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- .08230B ---- .08230B .07930 +.00310 .07620 10100 ---- .07730B ---- .07730B .07440 +.00320 .07120 10150 ---- .07230B ---- .07230B .06940 +.00320 .06620 10200 ---- .06730B ---- .06730B .06440 +.00310 .06130 10250 ---- .06240B ---- .06240B .05940 +.00310 .05630 10300 ---- .05740B ---- .05740B .05450 +.00310 .05140 10350 ---- .05240B ---- .05240B .04950 +.00310 .04640 10400 ---- .04750B ---- .04750B .04460 +.00310 .04150 10450 ---- .04260B ---- .04260B .03970 +.00300 .03670 10500 ---- .03770B ---- .03770B .03480 +.00290 .03190 10550 ---- .03280B ---- .03280B .03000 +.00280 .02720 10575 ---- .03050B ---- .03050B .02770 +.00280 .02490 10600 ---- .02800B ---- .02800B .02540 +.00270 .02270 10625 ---- .02570B ---- .02570B .02310 +.00250 .02060 10650 ---- .02360B ---- .02360B .02090 +.00240 .01850 10675 ---- .02130B ---- .02130B .01880 +.00230 .01650 10700 ---- .01910B ---- .01910B .01680 +.00220 .01460 10725 ---- .01710B ---- .01710B .01480 +.00200 .01280 10750 ---- .01510B ---- .01510B .01290 +.00180 .01110 10775 ---- .01320B ---- .01320B .01120 +.00160 .00960 10800 ---- .01150B ---- .01150B .00960 +.00140 .00820 10825 ---- .00990B ---- .00980B .00820 +.00130 .00690 10850 ---- .00850B ---- .00850B .00690 +.00110 .00580 20 70 10875 ---- .00710B ---- .00710B .00570 +.00090 .00480 10900 ---- .00600B ---- .00600B .00470 +.00070 .00400 10925 .00400 .00500B .00400 .00440B .00380 +.00050 20 .00330 10950 ---- .00410B ---- .00410B .00310 +.00050 .00260 10975 ---- .00330B ---- .00330B .00250 +.00040 .00210 11000 ---- .00260B ---- .00260B .00200 +.00030 .00170 11025 ---- .00210B ---- .00210B .00150 +.00020 .00130 11050 ---- .00160B ---- .00160B .00120 +.00020 .00100 11100 ---- .00100B ---- .00100B .00070 +.00010 .00060 11150 ---- .00050B ---- .00050B .00040 +.00005 .00035 11200 ---- .00030B ---- .00030B .00025 +.00005 .00020 11250 ---- .00015B ---- .00015B .00015 +.00005 .00010 11300 ---- .00010B ---- .00010B .00005 .00000 .00005 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00010 -.00005 .00015 10450 ---- ---- .00025A .00025A .00015 -.00015 .00030 10500 ---- ---- .00030A .00030A .00030 -.00020 .00050 10550 ---- ---- .00045A .00045A .00050 -.00030 .00080 10575 ---- ---- .00060A .00060A .00070 -.00030 .00100 10600 ---- ---- .00070A .00070A .00080 -.00050 .00130 20 20 10625 ---- ---- .00090A .00090A .00110 -.00050 .00160 10650 .00140 .00140 .00110A .00130A .00140 -.00060 20 .00200 10675 ---- ---- .00140A .00140A .00170 -.00080 .00250 50 10700 ---- ---- .00170A .00170A .00220 -.00090 .00310 10725 ---- ---- .00220A .00220A .00270 -.00110 .00380 10750 ---- ---- .00270A .00270A .00330 -.00140 .00470 10775 ---- ---- .00340A .00340A .00410 -.00150 .00560 10800 ---- ---- .00410A .00410A .00500 -.00170 .00670 10825 ---- ---- .00500A .00500A .00600 -.00190 .00790 10850 ---- ---- .00600A .00600A .00720 -.00210 .00930 10875 ---- ---- .00710A .00710A .00850 -.00230 .01080 10900 ---- ---- .00850A .00850A .01000 -.00240 .01240 10925 ---- ---- .00980A .00980A .01160 -.00260 .01420 10950 ---- ---- .01140A .01140A .01340 -.00270 .01610 10975 ---- ---- .01320A .01320A .01530 -.00270 .01800 11000 ---- ---- .01500A .01500A .01720 -.00290 .02010 11025 ---- ---- .01700A .01700A .01930 -.00290 .02220 11050 ---- ---- .01900A .01900A .02150 -.00290 .02440 11100 ---- ---- .02340A .02340A .02600 -.00300 .02900 11150 ---- ---- .02790A .02790A .03070 -.00300 .03370 11200 ---- ---- .03270A .03270A .03550 -.00300 .03850 11250 ---- ---- .03750A .03750A .04030 -.00310 .04340 11300 ---- ---- .04240A .04240A .04520 -.00320 .04840 11350 ---- ---- .04730A .04730A .05020 -.00310 .05330 11400 ---- ---- .05230A .05230A .05510 -.00320 .05830 11450 ---- ---- .05720A .05720A .06010 -.00320 .06330 11500 ---- ---- .06220A .06220A .06510 -.00310 .06820 11550 ---- ---- .06720A .06720A .07010 -.00310 .07320 MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 CALL 10150 ---- ---- ---- .06870A .06940 ---- ---- 10200 ---- ---- ---- .06380A .06440 ---- ---- 10250 ---- ---- ---- .05880A .05950 ---- ---- 10300 ---- ---- ---- .05390A .05450 ---- ---- 10350 ---- ---- ---- .04900A .04960 ---- ---- 10400 ---- ---- ---- .04410A .04470 ---- ---- 10450 ---- ---- ---- .03920A .03990 ---- ---- 10500 ---- ---- ---- .03440A .03510 ---- ---- 10550 ---- ---- ---- .02980A .03040 ---- ---- 10600 ---- ---- ---- .02520A .02580 ---- ---- 10625 ---- ---- ---- .02310A .02360 ---- ---- 10650 ---- ---- ---- .02100A .02150 ---- ---- 10675 ---- ---- ---- .01890A .01940 ---- ---- 10700 ---- ---- ---- .01700A .01750 ---- ---- 10725 ---- ---- ---- .01510A .01560 ---- ---- 10750 ---- ---- ---- .01340A .01380 ---- ---- 10775 ---- ---- ---- .01170A .01220 ---- ---- 10800 ---- ---- ---- .01020A .01060 ---- ---- 10825 ---- ---- ---- .00880A .00910 ---- ---- 10850 ---- ---- ---- .00760A .00780 ---- ---- 10875 ---- ---- ---- .00640A .00660 ---- ---- 10900 ---- ---- ---- .00540A .00560 ---- ---- 10925 ---- ---- ---- .00460A .00470 ---- ---- 10950 ---- ---- ---- .00380A .00390 ---- ---- 10975 ---- ---- ---- .00310A .00320 ---- ---- 11000 ---- ---- ---- .00260A .00260 ---- ---- 11025 ---- ---- ---- .00210A .00210 ---- ---- 11050 ---- ---- ---- .00170A .00170 ---- ---- 11100 ---- ---- ---- .00110A .00100 ---- ---- 11150 ---- ---- ---- .00070A .00060 ---- ---- 11200 ---- ---- ---- .00050A .00040 ---- ---- 11250 ---- ---- ---- .00035A .00020 ---- ---- 11300 ---- ---- ---- .00025A .00015 ---- ---- 11350 ---- ---- ---- .00020A .00005 ---- ---- 11400 ---- ---- ---- .00020A .00005 ---- ---- 11450 ---- ---- ---- .00015A CAB ---- ---- 11500 ---- ---- ---- .00015A CAB ---- ---- MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- .00015A .00005 ---- ---- 10200 ---- ---- ---- .00015A .00005 ---- ---- 10250 ---- ---- ---- .00020A .00010 ---- ---- 10300 ---- ---- ---- .00020A .00015 ---- ---- 10350 ---- ---- ---- .00025A .00020 ---- ---- 10400 ---- ---- ---- .00030A .00030 ---- ---- 10450 ---- ---- ---- .00040A .00040 ---- ---- 10500 ---- ---- ---- .00060A .00060 ---- ---- 10550 ---- ---- ---- .00080A .00090 ---- ---- 10600 ---- ---- ---- .00120A .00130 ---- ---- 10625 ---- ---- ---- .00140A .00160 ---- ---- 10650 ---- ---- ---- .00170A .00190 ---- ---- 10675 ---- ---- ---- .00200A .00240 ---- ---- 10700 ---- ---- ---- .00250A .00290 ---- ---- 10725 ---- ---- ---- .00300A .00350 ---- ---- 10750 ---- ---- ---- .00360A .00420 ---- ---- 10775 ---- ---- ---- .00430A .00500 ---- ---- 10800 ---- ---- ---- .00510A .00590 ---- ---- 10825 ---- ---- ---- .00600A .00700 ---- ---- 10850 ---- ---- ---- .00700A .00810 ---- ---- 10875 ---- ---- ---- .00820A .00950 ---- ---- 10900 ---- ---- ---- .00950A .01090 ---- ---- 10925 ---- ---- ---- .01090A .01250 ---- ---- 10950 ---- ---- ---- .01240A .01420 ---- ---- 10975 ---- ---- ---- .01410A .01600 ---- ---- 11000 ---- ---- ---- .01590A .01790 ---- ---- 11025 ---- ---- ---- .01770A .01980 ---- ---- 11050 ---- ---- ---- .01970A .02190 ---- ---- 11100 ---- ---- ---- .02380A .02630 ---- ---- 11150 ---- ---- ---- .02830A .03080 ---- ---- 11200 ---- ---- ---- .03290A .03560 ---- ---- 11250 ---- ---- ---- .03770A .04040 ---- ---- 11300 ---- ---- ---- .04250A .04530 ---- ---- 11350 ---- ---- ---- .04740A .05020 ---- ---- 11400 ---- ---- ---- .05230A .05510 ---- ---- 11450 ---- ---- ---- .05720A .06010 ---- ---- 11500 ---- ---- ---- .06220A .06500 ---- ---- MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 CALL 10050 ---- .08240B ---- .08240B .07950 +.00310 .07640 10100 ---- .07740B ---- .07740B .07450 +.00310 .07140 10150 ---- .07240B ---- .07240B .06950 +.00310 .06640 10200 ---- .06740B ---- .06740B .06450 +.00310 .06140 10250 ---- .06250B ---- .06250B .05950 +.00310 .05640 10300 ---- .05750B ---- .05750B .05460 +.00320 .05140 10350 ---- .05250B ---- .05250B .04960 +.00320 .04640 10400 ---- .04750B ---- .04750B .04460 +.00320 .04140 10450 ---- .04250B ---- .04250B .03960 +.00310 .03650 10500 ---- .03750B ---- .03750B .03460 +.00310 .03150 10550 ---- .03260B ---- .03260B .02970 +.00300 .02670 10575 ---- .03010B ---- .03010B .02730 +.00300 .02430 10600 ---- .02770B ---- .02770B .02480 +.00290 .02190 10625 ---- .02520B ---- .02520B .02240 +.00280 .01960 10650 ---- .02280B ---- .02280B .02010 +.00270 .01740 10675 ---- .02040B ---- .02040B .01780 +.00260 .01520 10700 ---- .01810B ---- .01810B .01560 +.00250 .01310 10 10725 ---- .01590B ---- .01580B .01340 +.00220 .01120 10750 ---- .01370B ---- .01370B .01140 +.00200 .00940 13 10775 ---- .01170B ---- .01170B .00950 +.00170 .00780 10800 ---- .00980B ---- .00980B .00780 +.00150 .00630 50 10825 ---- .00810B ---- .00810B .00630 +.00120 .00510 50 10850 ---- .00650B ---- .00650B .00500 +.00100 .00400 150 10875 ---- .00510B ---- .00510B .00380 +.00070 .00310 400 10900 ---- .00410B ---- .00410B .00290 +.00060 .00230 10925 ---- .00310B ---- .00310B .00210 +.00040 .00170 64 10950 ---- .00230B ---- .00230B .00150 +.00020 .00130 10975 ---- .00170B ---- .00170B .00110 +.00020 .00090 50 11000 ---- .00120B ---- .00120B .00080 +.00010 .00070 50 11025 ---- .00090B ---- .00090B .00050 +.00005 .00045 150 11050 ---- .00060B ---- .00060B .00035 .00000 .00035 11075 ---- .00040B ---- .00040B .00025 .00000 .00025 11100 ---- .00025B ---- .00025B .00015 .00000 .00015 11125 ---- .00015B ---- .00015B .00010 .00000 .00010 50 11150 ---- .00010B ---- .00010B .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 1 10550 ---- ---- .00015A .00015A .00010 -.00010 .00020 10575 ---- ---- .00015A .00015A .00015 -.00015 .00030 10600 ---- ---- .00020A .00020A .00025 -.00020 .00045 1 10625 ---- ---- .00030A .00030A .00035 -.00025 .00060 70 10650 ---- ---- .00035A .00035A .00045 -.00045 .00090 10675 ---- ---- .00050A .00050A .00070 -.00050 .00120 100 10700 ---- ---- .00070A .00070A .00090 -.00080 .00170 50 10725 ---- ---- .00090A .00090A .00130 -.00090 .00220 10 10750 ---- ---- .00130A .00130A .00180 -.00110 .00290 131 10775 ---- ---- .00180A .00180A .00240 -.00140 .00380 120 10800 ---- ---- .00240A .00240A .00320 -.00170 .00490 9 10825 ---- ---- .00320A .00320A .00410 -.00200 .00610 10850 ---- ---- .00410A .00410A .00530 -.00220 .00750 10875 ---- ---- .00530A .00530A .00670 -.00240 .00910 10900 ---- ---- .00660A .00660A .00820 -.00260 .01080 10925 ---- ---- .00810A .00810A .01000 -.00270 .01270 10950 ---- ---- .00980A .00980A .01190 -.00280 .01470 10975 ---- ---- .01170A .01170A .01390 -.00300 .01690 11000 ---- ---- .01360A .01360A .01610 -.00300 .01910 11025 ---- ---- .01580A .01580A .01840 -.00300 .02140 11050 ---- ---- .01800A .01800A .02070 -.00310 .02380 11075 ---- ---- .02030A .02030A .02310 -.00310 .02620 11100 ---- ---- .02270A .02270A .02550 -.00310 .02860 11125 ---- ---- .02510A .02510A .02790 -.00310 .03100 11150 ---- ---- .02750A .02750A .03040 -.00310 .03350 11200 ---- ---- .03250A .03250A .03530 -.00320 .03850 11250 ---- ---- .03740A .03740A .04030 -.00310 .04340 11300 ---- ---- .04240A .04240A .04530 -.00310 .04840 11350 ---- ---- .04740A .04740A .05030 -.00310 .05340 11400 ---- ---- .05230A .05230A .05520 -.00320 .05840 11450 ---- ---- .05730A .05730A .06020 -.00320 .06340 11500 ---- ---- .06230A .06230A .06520 -.00320 .06840 11550 ---- ---- .06730A .06730A .07020 -.00320 .07340 11600 ---- ---- .07230A .07230A .07520 -.00310 .07830 11650 ---- ---- .07730A .07730A .08020 -.00310 .08330 SU3 JUN23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10050 ---- .08250B ---- .08250B .07960 +.00310 .07650 10100 ---- .07750B ---- .07750B .07460 +.00310 .07150 10150 ---- .07250B ---- .07250B .06960 +.00310 .06650 10200 ---- .06750B ---- .06750B .06460 +.00310 .06150 10250 ---- .06250B ---- .06250B .05960 +.00310 .05650 10300 ---- .05750B ---- .05750B .05460 +.00310 .05150 10350 ---- .05250B ---- .05250B .04960 +.00310 .04650 10400 ---- .04750B ---- .04750B .04460 +.00310 .04150 10450 ---- .04250B ---- .04250B .03960 +.00310 .03650 10500 ---- .03750B ---- .03750B .03460 +.00310 .03150 10550 ---- .03250B ---- .03250B .02960 +.00310 .02650 10575 ---- .03000B ---- .03000B .02710 +.00310 .02400 10600 ---- .02750B ---- .02750B .02460 +.00300 .02160 10625 ---- .02500B ---- .02500B .02210 +.00300 .01910 10650 ---- .02260B ---- .02260B .01970 +.00300 .01670 10675 ---- .02000B ---- .02000B .01720 +.00280 .01440 10700 ---- .01760B ---- .01760B .01480 +.00270 .01210 10725 ---- .01510B ---- .01510B .01250 +.00250 .01000 10750 ---- .01270B ---- .01270B .01020 +.00210 .00810 10775 ---- .01060B ---- .01060B .00810 +.00180 .00630 10800 ---- .00830B ---- .00830B .00620 +.00140 .00480 10825 .00480 .00650B .00480 .00440A .00460 +.00110 1 .00350 15 10850 ---- .00470B ---- .00470B .00320 +.00070 .00250 10875 ---- .00340B ---- .00340B .00210 +.00040 .00170 10 10900 ---- .00230B ---- .00230B .00130 +.00020 .00110 10925 ---- .00150B ---- .00150B .00080 +.00010 .00070 10950 ---- .00090B ---- .00090B .00045 +.00005 .00040 10975 ---- .00050B ---- .00050B .00020 -.00005 .00025 11000 ---- .00030B ---- .00030B .00010 .00000 .00010 11025 ---- .00015B ---- .00015B .00005 .00000 .00005 11050 ---- .00010B ---- .00010B CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB SU3 JUN23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00005 .00005 10625 ---- ---- ---- ---- CAB -.00010 .00010 10650 ---- ---- .00015A .00015A .00005 -.00015 .00020 10675 ---- ---- .00015A .00015A .00010 -.00030 .00040 10700 ---- ---- .00020A .00020A .00020 -.00040 .00060 10725 ---- ---- .00025A .00025A .00035 -.00065 .00100 10750 .00090 .00090 .00040A .00050 .00060 -.00100 2 .00160 12 10775 ---- ---- .00070A .00070A .00100 -.00130 .00230 10800 .00210 .00210 .00110 .00180B .00160 -.00170 2 .00330 1 1 10825 ---- ---- .00180A .00180A .00240 -.00210 .00450 10850 ---- ---- .00260A .00260A .00360 -.00240 .00600 10875 ---- ---- .00370A .00370A .00500 -.00270 .00770 10900 ---- ---- .00520A .00520A .00670 -.00290 .00960 10925 ---- ---- .00680A .00680A .00860 -.00310 .01170 10950 ---- ---- .00850A .00850A .01080 -.00310 .01390 10975 ---- ---- .01050A .01050A .01310 -.00310 .01620 11000 ---- ---- .01290A .01290A .01540 -.00320 .01860 11025 ---- ---- .01520A .01520A .01790 -.00320 .02110 11050 ---- ---- .01760A .01760A .02030 -.00320 .02350 11100 ---- ---- .02250A .02250A .02530 -.00320 .02850 11150 ---- ---- .02750A .02750A .03030 -.00320 .03350 11200 ---- ---- .03250A .03250A .03530 -.00320 .03850 11250 ---- ---- .03750A .03750A .04030 -.00320 .04350 11300 ---- ---- .04250A .04250A .04530 -.00320 .04850 11350 ---- ---- .04750A .04750A .05030 -.00320 .05350 11400 ---- ---- .05250A .05250A .05530 -.00320 .05850 11450 ---- ---- .05750A .05750A .06030 -.00320 .06350 11500 ---- ---- .06250A .06250A .06530 -.00320 .06850 11550 ---- ---- .06750A .06750A .07030 -.00320 .07350 SU4 JUN23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10100 ---- .07750B ---- .07750B .07460 +.00320 .07140 10150 ---- .07250B ---- .07250B .06960 +.00320 .06640 10200 ---- .06750B ---- .06750B .06460 +.00320 .06140 10250 ---- .06250B ---- .06250B .05960 +.00320 .05640 10300 ---- .05750B ---- .05750B .05460 +.00320 .05140 10350 ---- .05250B ---- .05250B .04960 +.00320 .04640 10400 ---- .04750B ---- .04750B .04460 +.00320 .04140 10450 ---- .04250B ---- .04250B .03960 +.00310 .03650 10500 ---- .03750B ---- .03750B .03460 +.00310 .03150 10550 ---- .03260B ---- .03260B .02970 +.00310 .02660 10600 ---- .02760B ---- .02760B .02480 +.00300 .02180 10625 ---- .02520B ---- .02520B .02230 +.00290 .01940 10650 ---- .02270B ---- .02270B .01990 +.00280 .01710 10675 ---- .02030B ---- .02030B .01760 +.00270 .01490 10700 ---- .01790B ---- .01790B .01530 +.00250 .01280 10725 ---- .01570B ---- .01570B .01310 +.00230 .01080 10750 ---- .01350B ---- .01350B .01110 +.00210 .00900 10775 ---- .01140B ---- .01140B .00920 +.00180 .00740 10800 ---- .00950B ---- .00950B .00750 +.00160 .00590 10825 ---- .00770B ---- .00770B .00590 +.00130 .00460 10850 ---- .00610B ---- .00610B .00450 +.00100 .00350 10875 ---- .00480B ---- .00480B .00340 +.00080 .00260 10900 ---- .00360B ---- .00360B .00250 +.00050 .00200 10925 ---- .00270B ---- .00270B .00180 +.00040 .00140 10950 ---- .00200B ---- .00200B .00120 +.00020 .00100 10975 ---- .00140B ---- .00140B .00080 +.00010 .00070 11000 ---- .00100B ---- .00100B .00050 .00000 .00050 11025 ---- .00060B ---- .00060B .00035 .00000 .00035 11050 ---- .00040B ---- .00035B .00025 .00000 .00025 11100 ---- .00015B ---- ---- .00010 .00000 .00010 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB SU4 JUN23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- .00010A .00010A .00005 -.00010 .00015 10600 ---- ---- .00015A .00015A .00015 -.00020 .00035 10625 ---- ---- .00020A .00020A .00020 -.00025 .00045 10650 ---- ---- .00025A .00025A .00030 -.00040 .00070 10675 ---- ---- .00035A .00035A .00045 -.00045 .00090 10700 ---- ---- .00050A .00050A .00070 -.00060 .00130 10725 ---- ---- .00070A .00070A .00100 -.00090 .00190 10750 ---- ---- .00100A .00100A .00150 -.00100 .00250 10775 ---- ---- .00140A .00140A .00210 -.00130 .00340 10800 ---- ---- .00200A .00200A .00280 -.00160 .00440 10825 ---- ---- .00280A .00280A .00370 -.00190 .00560 10850 ---- ---- .00370A .00370A .00490 -.00210 .00700 10875 ---- ---- .00480A .00480A .00620 -.00240 .00860 10900 ---- ---- .00620A .00620A .00780 -.00270 .01050 10925 ---- ---- .00770A .00770A .00960 -.00280 .01240 10950 ---- ---- .00940A .00940A .01150 -.00300 .01450 10975 ---- ---- .01130A .01130A .01360 -.00310 .01670 11000 ---- ---- .01330A .01330A .01590 -.00310 .01900 11025 ---- ---- .01560A .01560A .01820 -.00310 .02130 11050 ---- ---- .01790A .01790A .02060 -.00310 .02370 11100 ---- ---- .02260A .02260A .02540 -.00320 .02860 11150 ---- ---- .02750A .02750A .03040 -.00310 .03350 11200 ---- ---- .03240A .03240A .03530 -.00310 .03840 11250 ---- ---- .03740A .03740A .04030 -.00310 .04340 11300 ---- ---- .04240A .04240A .04530 -.00310 .04840 11350 ---- ---- .04740A .04740A .05030 -.00310 .05340 11400 ---- ---- .05240A .05240A .05530 -.00310 .05840 11450 ---- ---- .05740A .05740A .06030 -.00310 .06340 11500 ---- ---- .06230A .06230A .06530 -.00310 .06840 11550 ---- ---- .06730A .06730A .07030 -.00310 .07340 TU2 JUN23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10050 ---- .08250B ---- .08250B .08010 +.00360 .07650 10100 ---- .07750B ---- .07750B .07510 +.00360 .07150 10150 ---- .07250B ---- .07250B .07010 +.00360 .06650 10200 ---- .06750B ---- .06750B .06510 +.00360 .06150 10250 ---- .06250B ---- .06250B .06010 +.00360 .05650 10300 ---- .05750B ---- .05750B .05510 +.00360 .05150 10350 ---- .05250B ---- .05250B .05010 +.00360 .04650 10400 ---- .04750B ---- .04750B .04510 +.00360 .04150 10450 ---- .04250B ---- .04250B .04010 +.00360 .03650 10500 ---- .03750B ---- .03750B .03510 +.00360 .03150 10550 ---- .03250B ---- .03250B .03010 +.00360 .02650 10575 ---- .03000B ---- .03000B .02760 +.00360 .02400 10600 ---- .02750B ---- .02750B .02510 +.00360 .02150 10625 ---- .02500B ---- .02500B .02260 +.00360 .01900 10650 ---- .02250B ---- .02250B .02010 +.00360 .01650 10675 ---- .02000B ---- .02000B .01760 +.00360 .01400 10700 ---- .01750B ---- .01750B .01510 +.00360 .01150 10725 ---- .01500B ---- .01500B .01260 +.00350 .00910 10750 ---- .01250B ---- .01250B .01010 +.00330 .00680 10775 ---- .01000B ---- .01000B .00760 +.00290 .00470 1 1 10800 ---- .00750B ---- .00750B .00510 +.00220 .00290 2 2 10825 ---- .00500B ---- .00500B .00260 +.00100 .00160 10850 .00190 .00270B .00040A .00200B .00010 -.00070 1 .00080 1 1 10875 ---- .00140B .00005A .00140B .00000 -.00030 .00030 10900 .00045 .00050B .00005A .00050B .00000 -.00010 2 .00010 10925 .00020 .00020 .00005A .00005A .00000 -.00005 2 .00005 10950 ---- ---- ---- ---- .00000 .00000 CAB 40 10975 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB TU2 JUN23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 -.00005 .00005 6 10725 ---- ---- .00005A .00005A .00000 -.00010 .00010 10750 ---- ---- .00010A .00010A .00000 -.00030 .00030 55 57 10775 .00015 .00015 .00010A .00010A .00000 -.00070 202 .00070 3000 3000 10800 .00040 .00040 .00010A .00025B .00000 -.00140 85 .00140 81 80 10825 ---- ---- .00005A .00005A .00000 -.00260 80 .00260 80 201 10850 ---- ---- .00010A .00010A .00000 -.00430 .00430 10875 ---- ---- .00090A .00090A .00240 -.00390 .00630 10900 ---- ---- .00250A .00250A .00490 -.00370 .00860 10925 ---- ---- .00500A .00500A .00740 -.00360 .01100 10950 ---- ---- .00750A .00750A .00990 -.00360 .01350 10975 ---- ---- .01000A .01000A .01240 -.00360 .01600 11000 ---- ---- .01250A .01250A .01490 -.00360 .01850 11025 ---- ---- .01500A .01500A .01740 -.00360 .02100 11050 ---- ---- .01750A .01750A .01990 -.00360 .02350 11100 ---- ---- .02250A .02250A .02490 -.00360 .02850 11150 ---- ---- .02750A .02750A .02990 -.00360 .03350 11200 ---- ---- .03250A .03250A .03490 -.00360 .03850 11250 ---- ---- .03750A .03750A .03990 -.00360 .04350 11300 ---- ---- .04250A .04250A .04490 -.00360 .04850 11350 ---- ---- .04750A .04750A .04990 -.00360 .05350 11400 ---- ---- .05250A .05250A .05490 -.00360 .05850 11450 ---- ---- .05750A .05750A .05990 -.00360 .06350 11500 ---- ---- .06250A .06250A .06490 -.00360 .06850 11550 ---- ---- .06750A .06750A .06990 -.00360 .07350 TU3 JUN23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10050 ---- .08250B ---- .08250B .07960 +.00320 .07640 10100 ---- .07750B ---- .07750B .07460 +.00320 .07140 10150 ---- .07250B ---- .07250B .06960 +.00320 .06640 10200 ---- .06760B ---- .06760B .06460 +.00320 .06140 10250 ---- .06250B ---- .06250B .05960 +.00320 .05640 10300 ---- .05750B ---- .05750B .05460 +.00320 .05140 10350 ---- .05250B ---- .05250B .04960 +.00320 .04640 10400 ---- .04750B ---- .04750B .04460 +.00310 .04150 10450 ---- .04250B ---- .04250B .03960 +.00310 .03650 10500 ---- .03750B ---- .03750B .03460 +.00310 .03150 10550 ---- .03250B ---- .03250B .02960 +.00300 .02660 10575 ---- .03010B ---- .03010B .02720 +.00310 .02410 10600 ---- .02760B ---- .02760B .02470 +.00300 .02170 10625 ---- .02510B ---- .02510B .02220 +.00290 .01930 10650 ---- .02260B ---- .02260B .01980 +.00280 .01700 10675 ---- .02020B ---- .02020B .01740 +.00270 .01470 10700 ---- .01780B ---- .01780B .01510 +.00250 .01260 10725 ---- .01550B ---- .01550B .01280 +.00230 .01050 10750 ---- .01320B ---- .01320B .01070 +.00210 .00860 10775 ---- .01100B ---- .01100B .00870 +.00180 .00690 10800 ---- .00910B ---- .00910B .00690 +.00150 .00540 10825 ---- .00730B ---- .00730B .00530 +.00120 .00410 50 50 10850 .00480 .00560B .00420 .00430 .00400 +.00090 24 .00310 10875 ---- .00420B ---- .00420B .00290 +.00070 .00220 10900 ---- .00310B ---- .00310B .00200 +.00040 .00160 10925 ---- .00220B ---- .00220B .00140 +.00030 .00110 10950 ---- .00160B ---- .00160B .00090 +.00010 .00080 10975 ---- .00110B ---- .00110B .00060 +.00010 .00050 11000 ---- .00070B ---- .00070B .00035 .00000 .00035 11025 ---- .00040B ---- .00035B .00020 .00000 .00020 11050 ---- .00025B ---- .00025B .00015 .00000 .00015 11100 ---- .00010B ---- .00010B .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB TU3 JUN23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- .00005A .00005A CAB -.00010 .00010 10575 ---- ---- .00010A .00010A .00005 -.00010 .00015 10600 ---- ---- .00010A .00010A .00005 -.00015 .00020 10625 ---- ---- .00015A .00015A .00010 -.00025 .00035 10650 ---- ---- .00015A .00015A .00015 -.00035 .00050 10675 ---- ---- .00020A .00020A .00030 -.00040 .00070 10700 ---- ---- .00030A .00030A .00045 -.00065 .00110 10725 ---- ---- .00045A .00045A .00070 -.00080 .00150 10750 ---- ---- .00070A .00070A .00110 -.00100 .00210 10775 .00140 .00140 .00110A .00160B .00160 -.00130 3 .00290 10800 ---- ---- .00160A .00160A .00230 -.00160 .00390 10825 ---- ---- .00230A .00230A .00320 -.00190 .00510 10850 .00340 .00440 .00330A .00410B .00430 -.00230 64 .00660 10875 ---- ---- .00430A .00430A .00570 -.00250 .00820 10900 ---- ---- .00570A .00570A .00740 -.00270 .01010 10925 ---- ---- .00720A .00720A .00920 -.00290 .01210 10950 ---- ---- .00900A .00900A .01130 -.00290 .01420 10975 ---- ---- .01090A .01090A .01340 -.00310 .01650 11000 ---- ---- .01310A .01310A .01570 -.00310 .01880 11025 ---- ---- .01540A .01540A .01810 -.00310 .02120 11050 ---- ---- .01770A .01770A .02050 -.00310 .02360 11100 ---- ---- .02250A .02250A .02540 -.00310 .02850 11150 ---- ---- .02750A .02750A .03030 -.00320 .03350 11200 ---- ---- .03240A .03240A .03530 -.00320 .03850 11250 ---- ---- .03740A .03740A .04030 -.00320 .04350 11300 ---- ---- .04240A .04240A .04530 -.00310 .04840 11350 ---- ---- .04740A .04740A .05030 -.00310 .05340 11400 ---- ---- .05240A .05240A .05530 -.00310 .05840 11450 ---- ---- .05740A .05740A .06030 -.00310 .06340 11500 ---- ---- .06240A .06240A .06530 -.00310 .06840 11550 ---- ---- .06740A .06740A .07030 -.00310 .07340 WE1 JUL23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- .07730B ---- .07730B .07440 +.00310 .07130 10150 ---- .07230B ---- .07230B .06940 +.00310 .06630 10200 ---- .06740B ---- .06740B .06450 +.00320 .06130 10250 ---- .06240B ---- .06240B .05950 +.00320 .05630 10300 ---- .05740B ---- .05740B .05450 +.00310 .05140 10350 ---- .05250B ---- .05250B .04950 +.00310 .04640 10400 ---- .04750B ---- .04750B .04460 +.00310 .04150 10450 ---- .04250B ---- .04250B .03970 +.00310 .03660 10500 ---- .03760B ---- .03760B .03480 +.00310 .03170 10550 ---- .03270B ---- .03270B .02990 +.00290 .02700 10575 ---- .03030B ---- .03030B .02750 +.00280 .02470 10600 ---- .02790B ---- .02790B .02520 +.00280 .02240 10625 ---- .02550B ---- .02550B .02290 +.00270 .02020 10650 ---- .02320B ---- .02320B .02060 +.00260 .01800 10675 ---- .02100B ---- .02100B .01840 +.00240 .01600 10700 ---- .01880B ---- .01880B .01630 +.00230 .01400 10725 ---- .01670B ---- .01670B .01430 +.00210 .01220 10750 ---- .01460B ---- .01460B .01240 +.00190 .01050 10775 ---- .01270B ---- .01270B .01060 +.00170 .00890 10800 ---- .01090B ---- .01090B .00900 +.00150 .00750 10825 ---- .00930B ---- .00930B .00750 +.00130 .00620 10850 ---- .00780B ---- .00780B .00620 +.00110 .00510 10875 ---- .00640B ---- .00640B .00500 +.00080 .00420 20 20 10900 ---- .00540B ---- .00530B .00400 +.00060 .00340 10925 ---- .00430B ---- .00430B .00320 +.00050 .00270 10950 ---- .00340B ---- .00340B .00250 +.00040 .00210 10975 ---- .00270B ---- .00270B .00200 +.00040 .00160 11000 ---- .00210B ---- .00210B .00150 +.00020 .00130 11025 ---- .00160B ---- .00160B .00110 +.00010 .00100 11050 ---- .00120B ---- .00120B .00080 +.00010 .00070 11100 ---- .00060B ---- .00060B .00045 .00000 .00045 11150 ---- .00035B ---- .00035B .00025 .00000 .00025 2 2 11200 .00010 .00010 .00010 .00010 .00015 .00000 2 .00015 11250 ---- .00010B ---- .00010B .00005 .00000 .00005 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB WE1 JUL23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 .00000 .00010 10450 ---- ---- .00015A .00015A .00015 -.00005 .00020 2 2 10500 .00015 .00015 .00015 .00015 .00025 -.00010 2 .00035 10550 ---- ---- .00030A .00030A .00040 -.00020 .00060 10575 ---- ---- .00040A .00040A .00050 -.00020 .00070 10600 ---- ---- .00050A .00050A .00060 -.00040 .00100 40 10625 ---- ---- .00060A .00060A .00080 -.00040 .00120 10650 ---- ---- .00080A .00080A .00100 -.00060 .00160 10675 ---- ---- .00100A .00100A .00130 -.00070 .00200 10700 ---- ---- .00130A .00130A .00170 -.00090 .00260 10725 ---- ---- .00170A .00170A .00220 -.00100 .00320 10750 ---- ---- .00220A .00220A .00280 -.00120 .00400 10775 ---- ---- .00280A .00280A .00350 -.00140 .00490 10800 ---- ---- .00350A .00350A .00430 -.00170 .00600 10825 ---- ---- .00430A .00430A .00530 -.00190 .00720 10850 ---- ---- .00530A .00530A .00650 -.00210 .00860 10875 ---- ---- .00650A .00650A .00780 -.00240 .01020 10900 ---- ---- .00770A .00770A .00930 -.00250 .01180 10925 ---- ---- .00920A .00920A .01100 -.00260 .01360 10950 ---- ---- .01080A .01080A .01290 -.00260 .01550 10975 ---- ---- .01260A .01260A .01480 -.00280 .01760 11000 ---- ---- .01450A .01450A .01680 -.00290 .01970 11025 ---- ---- .01640A .01640A .01890 -.00300 .02190 11050 ---- ---- .01860A .01860A .02110 -.00310 .02420 11100 ---- ---- .02310A .02310A .02570 -.00310 .02880 11150 ---- ---- .02770A .02770A .03050 -.00310 .03360 11200 ---- ---- .03260A .03260A .03540 -.00310 .03850 11250 ---- ---- .03750A .03750A .04030 -.00310 .04340 11300 ---- ---- .04240A .04240A .04520 -.00320 .04840 11350 ---- ---- .04730A .04730A .05020 -.00310 .05330 11400 ---- ---- .05230A .05230A .05520 -.00310 .05830 11450 ---- ---- .05730A .05730A .06020 -.00310 .06330 11500 ---- ---- .06220A .06220A .06510 -.00320 .06830 11550 ---- ---- .06720A .06720A .07010 -.00320 .07330 WE2 JUN23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10050 ---- .08250B ---- .08250B .07960 +.00310 .07650 10100 ---- .07750B ---- .07750B .07460 +.00310 .07150 10150 ---- .07250B ---- .07250B .06960 +.00310 .06650 10200 ---- .06750B ---- .06750B .06460 +.00310 .06150 10250 ---- .06250B ---- .06250B .05960 +.00310 .05650 10300 ---- .05750B ---- .05750B .05460 +.00310 .05150 10350 ---- .05250B ---- .05250B .04960 +.00310 .04650 10400 ---- .04750B ---- .04750B .04460 +.00310 .04150 10450 ---- .04250B ---- .04250B .03960 +.00310 .03650 42 10500 ---- .03750B ---- .03750B .03460 +.00310 .03150 10550 ---- .03250B ---- .03250B .02960 +.00310 .02650 10575 ---- .03000B ---- .03000B .02710 +.00310 .02400 10600 ---- .02750B ---- .02750B .02460 +.00310 .02150 10625 ---- .02500B ---- .02500B .02210 +.00310 .01900 10650 ---- .02250B ---- .02250B .01960 +.00310 .01650 18 10675 ---- .02000B ---- .02000B .01710 +.00310 .01400 10700 ---- .01750B ---- .01750B .01460 +.00300 .01160 10725 ---- .01500B ---- .01500B .01210 +.00280 .00930 1 40 10750 .00940 .01250B .00940 .01110B .00960 +.00260 1 .00700 8 50 10775 .00560 .01000B .00560 .01000B .00720 +.00220 1 .00500 45 10800 .00630 .00760B .00420A .00420A .00490 +.00160 2 .00330 134 10825 ---- .00520B ---- .00520B .00290 +.00090 5 .00200 134 10850 .00310 .00320B .00110A .00110A .00140 +.00030 15 .00110 134 10875 ---- .00180B .00035A .00180B .00050 -.00010 .00060 133 10900 .00020 .00090B .00010 .00010 .00015 -.00010 44 .00025 132 10925 .00040 .00040 .00005A .00005A .00005 -.00005 165 .00010 43 10950 ---- .00015B ---- .00015B CAB -.00005 .00005 41 10975 ---- ---- ---- ---- CAB .00000 CAB 41 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 1 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 44 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE2 JUN23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 92 10450 ---- ---- ---- ---- CAB .00000 CAB 91 10500 ---- ---- ---- ---- CAB .00000 CAB 112 10550 ---- ---- ---- ---- CAB .00000 CAB 123 10575 ---- ---- ---- ---- CAB .00000 CAB 53 10600 ---- ---- ---- ---- CAB .00000 CAB 210 10625 ---- ---- ---- ---- CAB .00000 CAB 139 10650 ---- ---- ---- ---- CAB .00000 CAB 139 10675 ---- ---- ---- ---- CAB -.00005 .00005 136 10700 ---- ---- .00005A .00005A CAB -.00010 .00010 147 10725 ---- ---- .00005A .00005A CAB -.00025 .00025 159 10750 .00030 .00030 .00005 .00005 CAB -.00050 3 .00050 287 10775 ---- ---- .00010A .00010A .00005 -.00095 .00100 1 93 10800 .00060 .00060 .00010A .00015 .00020 -.00160 9 .00180 10 10825 ---- ---- .00035A .00035A .00070 -.00230 .00300 51 10850 .00210 .00210 .00100A .00100A .00170 -.00290 11 .00460 8 8 10875 ---- ---- .00190A .00190A .00340 -.00320 .00660 10900 ---- ---- .00340A .00340A .00550 -.00330 .00880 1 10925 ---- ---- .00530A .00530A .00790 -.00320 .01110 10950 ---- ---- .00760A .00760A .01030 -.00320 .01350 10975 ---- ---- .01000A .01000A .01280 -.00320 .01600 11000 ---- ---- .01250A .01250A .01530 -.00320 .01850 11025 ---- ---- .01500A .01500A .01780 -.00320 .02100 11050 ---- ---- .01750A .01750A .02030 -.00320 .02350 11075 ---- ---- .02000A .02000A .02280 -.00320 .02600 11100 ---- ---- .02250A .02250A .02530 -.00320 .02850 11150 ---- ---- .02750A .02750A .03030 -.00320 .03350 42 11200 ---- ---- .03250A .03250A .03530 -.00320 .03850 11250 ---- ---- .03750A .03750A .04030 -.00320 .04350 11300 ---- ---- .04250A .04250A .04530 -.00320 .04850 11350 ---- ---- .04750A .04750A .05030 -.00320 .05350 11400 ---- ---- .05250A .05250A .05530 -.00320 .05850 11450 ---- ---- .05750A .05750A .06030 -.00320 .06350 11500 ---- ---- .06250A .06250A .06530 -.00320 .06850 11550 ---- ---- .06750A .06750A .07030 -.00320 .07350 11600 ---- ---- .07250A .07250A .07530 -.00320 .07850 WE3 JUN23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10050 ---- .08250B ---- .08250B .07960 +.00320 .07640 10100 ---- .07750B ---- .07750B .07460 +.00320 .07140 10150 ---- .07250B ---- .07250B .06960 +.00320 .06640 10200 ---- .06750B ---- .06750B .06460 +.00320 .06140 10250 ---- .06250B ---- .06250B .05960 +.00320 .05640 10300 ---- .05760B ---- .05760B .05460 +.00320 .05140 10350 ---- .05260B ---- .05260B .04960 +.00320 .04640 10400 ---- .04750B ---- .04750B .04460 +.00320 .04140 10450 ---- .04250B ---- .04250B .03960 +.00310 .03650 10500 ---- .03750B ---- .03750B .03460 +.00310 .03150 10550 ---- .03260B ---- .03260B .02960 +.00300 .02660 10575 ---- .03010B ---- .03010B .02720 +.00310 .02410 10600 ---- .02760B ---- .02760B .02470 +.00300 .02170 12 10625 ---- .02510B ---- .02510B .02230 +.00300 .01930 10650 ---- .02270B ---- .02270B .01990 +.00290 .01700 10675 ---- .02030B ---- .02030B .01750 +.00270 .01480 10700 ---- .01780B ---- .01780B .01520 +.00250 .01270 3 10725 ---- .01550B ---- .01550B .01300 +.00230 .01070 51 10750 ---- .01340B ---- .01340B .01090 +.00210 .00880 18 10775 ---- .01130B ---- .01130B .00890 +.00180 .00710 10800 ---- .00930B ---- .00930B .00720 +.00160 .00560 57 10825 ---- .00740B ---- .00740B .00560 +.00120 .00440 44 10850 ---- .00590B ---- .00590B .00430 +.00100 .00330 45 10875 ---- .00440B ---- .00440B .00310 +.00070 1 .00240 85 10900 ---- .00340B ---- .00340B .00230 +.00050 .00180 94 10925 ---- .00250B ---- .00250B .00160 +.00040 .00120 42 10950 ---- .00180B ---- .00180B .00110 +.00020 .00090 42 10975 ---- .00120B ---- .00120B .00070 +.00010 .00060 11000 ---- .00080B ---- .00080B .00045 +.00005 .00040 11025 ---- .00050B ---- .00050B .00030 +.00005 .00025 11050 ---- .00030B ---- .00030B .00020 +.00005 .00015 11100 ---- .00010B ---- .00010B .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB WE3 JUN23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 78 10500 ---- ---- ---- ---- CAB -.00005 .00005 92 10550 ---- ---- ---- ---- .00005 -.00005 .00010 76 10575 ---- ---- .00010A .00010A .00005 -.00010 .00015 46 10600 ---- ---- .00010A .00010A .00010 -.00015 .00025 46 10625 ---- ---- .00015A .00015A .00015 -.00020 .00035 46 10650 ---- ---- .00020A .00020A .00025 -.00035 .00060 69 10675 ---- ---- .00025A .00025A .00035 -.00045 .00080 62 10700 ---- ---- .00040A .00040A .00060 -.00060 .00120 130 10725 ---- ---- .00060A .00060A .00080 -.00090 .00170 44 10750 ---- ---- .00080A .00080A .00120 -.00110 .00230 70 10775 ---- ---- .00120A .00120A .00180 -.00130 .00310 44 10800 ---- ---- .00180A .00180A .00250 -.00170 .00420 10825 ---- ---- .00250A .00250A .00340 -.00200 .00540 10850 ---- ---- .00340A .00340A .00460 -.00220 1 .00680 10875 ---- ---- .00460A .00460A .00600 -.00240 .00840 10900 ---- ---- .00590A .00590A .00760 -.00270 .01030 10925 ---- ---- .00740A .00740A .00940 -.00280 .01220 10950 ---- ---- .00920A .00920A .01140 -.00290 .01430 10975 ---- ---- .01110A .01110A .01360 -.00300 .01660 11000 ---- ---- .01320A .01320A .01580 -.00310 .01890 11025 ---- ---- .01550A .01550A .01810 -.00310 .02120 11050 ---- ---- .01780A .01780A .02050 -.00310 .02360 11100 ---- ---- .02260A .02260A .02540 -.00310 .02850 11150 ---- ---- .02750A .02750A .03030 -.00320 .03350 11200 ---- ---- .03240A .03240A .03530 -.00320 .03850 11250 ---- ---- .03740A .03740A .04030 -.00310 .04340 11300 ---- ---- .04240A .04240A .04530 -.00310 .04840 11350 ---- ---- .04740A .04740A .05030 -.00310 .05340 11400 ---- ---- .05240A .05240A .05530 -.00310 .05840 11450 ---- ---- .05740A .05740A .06030 -.00310 .06340 11500 ---- ---- .06240A .06240A .06530 -.00310 .06840 11550 ---- ---- .06740A .06740A .07030 -.00310 .07340 WE4 JUN23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10050 ---- .08240B ---- .08240B .07950 +.00320 .07630 10100 ---- .07740B ---- .07740B .07450 +.00320 .07130 10150 ---- .07250B ---- .07250B .06950 +.00310 .06640 10200 ---- .06740B ---- .06740B .06450 +.00310 .06140 10250 ---- .06240B ---- .06240B .05950 +.00310 .05640 10300 ---- .05750B ---- .05750B .05450 +.00310 .05140 10350 ---- .05250B ---- .05250B .04950 +.00310 .04640 10400 ---- .04750B ---- .04750B .04460 +.00320 .04140 10450 ---- .04250B ---- .04250B .03960 +.00310 .03650 10500 ---- .03760B ---- .03760B .03460 +.00300 .03160 10550 ---- .03260B ---- .03260B .02970 +.00300 .02670 10575 ---- .03020B ---- .03020B .02730 +.00290 .02440 10600 ---- .02780B ---- .02780B .02490 +.00290 .02200 10625 ---- .02530B ---- .02530B .02250 +.00270 .01980 10650 ---- .02300B ---- .02300B .02020 +.00260 .01760 10675 ---- .02050B ---- .02050B .01800 +.00260 .01540 10700 ---- .01840B ---- .01840B .01580 +.00240 .01340 10725 ---- .01610B ---- .01610B .01370 +.00220 .01150 10750 ---- .01400B ---- .01390B .01170 +.00200 .00970 10775 ---- .01200B ---- .01200B .00990 +.00180 .00810 10800 ---- .01020B ---- .01020B .00820 +.00150 .00670 50 10825 ---- .00850B ---- .00850B .00670 +.00130 .00540 10850 ---- .00700B ---- .00700B .00540 +.00110 .00430 10875 ---- .00550B ---- .00550B .00420 +.00080 .00340 20 20 10900 ---- .00450B ---- .00450B .00330 +.00070 .00260 10925 ---- .00350B ---- .00350B .00250 +.00050 1 .00200 10950 ---- .00260B ---- .00260B .00190 +.00040 .00150 10975 ---- .00200B ---- .00200B .00140 +.00030 .00110 11000 ---- .00150B ---- .00150B .00100 +.00020 .00080 11025 ---- .00110B ---- .00110B .00070 +.00010 .00060 11050 ---- .00080B ---- .00080B .00050 +.00005 .00045 11100 ---- .00035B ---- .00035B .00025 +.00005 .00020 11150 ---- .00015B ---- .00015B .00010 .00000 .00010 11200 ---- .00010B ---- .00010B .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB WE4 JUN23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 -.00010 .00015 10550 ---- ---- .00020A .00020A .00015 -.00015 .00030 10575 ---- ---- .00020A .00020A .00020 -.00020 .00040 40 10600 ---- ---- .00030A .00030A .00030 -.00030 .00060 10625 ---- ---- .00035A .00035A .00045 -.00035 .00080 10650 ---- ---- .00050A .00050A .00060 -.00050 .00110 10675 ---- ---- .00060A .00060A .00080 -.00070 .00150 10700 ---- ---- .00080A .00080A .00110 -.00080 .00190 10725 ---- ---- .00110A .00110A .00160 -.00090 .00250 10750 ---- ---- .00150A .00150A .00210 -.00120 .00330 10775 ---- ---- .00210A .00210A .00270 -.00140 1 .00410 10800 ---- ---- .00270A .00270A .00350 -.00170 .00520 10825 ---- ---- .00360A .00360A .00450 -.00190 .00640 1 1 10850 .00480 .00570 .00450A .00520A .00570 -.00210 2 .00780 10875 ---- ---- .00570A .00570A .00710 -.00230 .00940 10900 ---- ---- .00690A .00690A .00860 -.00250 .01110 10925 ---- ---- .00850A .00850A .01030 -.00270 .01300 10950 ---- ---- .01010A .01010A .01220 -.00280 .01500 10975 ---- ---- .01200A .01200A .01420 -.00290 .01710 11000 ---- ---- .01390A .01390A .01630 -.00300 .01930 11025 ---- ---- .01590A .01590A .01850 -.00310 .02160 11050 ---- ---- .01820A .01820A .02080 -.00310 .02390 11100 ---- ---- .02280A .02280A .02550 -.00310 .02860 11150 ---- ---- .02760A .02760A .03040 -.00310 .03350 11200 ---- ---- .03250A .03250A .03530 -.00320 .03850 11250 ---- ---- .03740A .03740A .04030 -.00310 .04340 11300 ---- ---- .04240A .04240A .04530 -.00310 .04840 11350 ---- ---- .04740A .04740A .05020 -.00320 .05340 11400 ---- ---- .05230A .05230A .05520 -.00320 .05840 11450 ---- ---- .05730A .05730A .06020 -.00320 .06340 11500 ---- ---- .06230A .06230A .06520 -.00310 .06830 11550 ---- ---- .06730A .06730A .07020 -.00310 .07330 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 CALL 6550 ---- ---- ---- ---- 6.840 -0.360 7.200 6600 ---- ---- ---- ---- 6.340 -0.360 6.700 6650 ---- ---- ---- ---- 5.840 -0.360 6.200 6700 ---- ---- ---- ---- 5.340 -0.370 5.710 6750 ---- 5.380 4.880 5.380 4.850 -0.360 5.210 6800 ---- 4.970 4.390 4.970 4.350 -0.360 4.710 6850 ---- 4.480 3.890 4.480 3.860 -0.360 4.220 6900 ---- 3.990 3.400 3.990 3.380 -0.350 3.730 6950 ---- 3.500 2.930 3.500 2.900 -0.350 3.250 7000 ---- 3.020 2.470 3.020 2.440 -0.340 2.780 7050 ---- 2.550 2.020 2.550 2.000 -0.320 2.320 7075 ---- 2.320 1.810 2.320 1.790 -0.310 2.100 7100 ---- 2.100 1.610 2.100 1.590 -0.290 1.880 7125 ---- 1.890 1.430 1.890 1.410 -0.270 1.680 7150 ---- 1.680 1.260 1.680 1.230 -0.260 1.490 7175 ---- 1.490 1.090 1.490 1.080 -0.230 1.310 7200 ---- 1.310 0.950 1.310 0.930 -0.220 1.150 7225 ---- 1.150 0.820 1.150 0.800 -0.200 1.000 7250 ---- 0.990 0.700 0.990 0.690 -0.170 0.860 7275 ---- 0.860 0.600 0.860 0.590 -0.150 0.740 7300 ---- 0.730 0.510 0.730 0.500 -0.130 0.630 7325 ---- 0.630 0.430 0.630 0.420 -0.110 0.530 7350 ---- 0.530 0.370 0.530 0.360 -0.090 0.450 7375 ---- 0.450 0.310 0.450 0.300 -0.080 0.380 7400 ---- 0.380 0.260 0.380 0.260 -0.060 0.320 7425 ---- 0.320 0.220 0.320 0.210 -0.060 0.270 7450 ---- 0.270 0.190 0.270 0.180 -0.050 0.230 21 21 7475 ---- 0.220 0.160 0.220 0.150 -0.040 0.190 7500 ---- 0.190 0.130 0.190 0.120 -0.040 0.160 7550 ---- 0.130 0.100 0.130 0.080 -0.030 0.110 21 21 7600 ---- 0.090 0.060 0.090 0.060 -0.020 0.080 150 7650 ---- 0.060 ---- 0.060 0.040 -0.010 0.050 7700 ---- ---- 0.035 0.035 0.030 -0.010 0.040 2 7750 ---- ---- ---- ---- 0.020 -0.005 0.025 1 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.010 0.005 0.005 6850 ---- ---- ---- ---- 0.015 0.005 0.010 6900 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6950 ---- 0.045 ---- 0.045 0.050 0.015 0.035 7000 0.060 0.070 0.050 0.070 0.090 0.030 5 0.060 21 21 7050 ---- 0.130 0.080 0.080 0.140 0.040 0.100 7075 ---- 0.170 0.100 0.100 0.180 0.050 0.130 7100 ---- 0.220 0.130 0.130 0.230 0.070 0.160 21 21 7125 ---- 0.290 0.170 0.170 0.300 0.090 0.210 7150 ---- 0.370 0.220 0.220 0.370 0.100 0.270 7175 0.270 0.450 0.270 0.450 0.460 0.120 2 0.340 7200 ---- 0.560 0.340 0.340 0.570 0.150 0.420 7225 ---- 0.680 0.420 0.420 0.690 0.170 0.520 7250 ---- 0.800 0.520 0.520 0.820 0.190 0.630 7275 ---- 0.950 0.630 0.630 0.970 0.220 0.750 7300 ---- 1.110 0.750 0.750 1.130 0.230 0.900 7325 ---- 1.290 0.890 0.890 1.300 0.250 1.050 7350 ---- 1.470 1.050 1.050 1.490 0.270 1.220 7375 ---- 1.650 1.220 1.220 1.680 0.280 1.400 7400 ---- 1.860 1.400 1.400 1.880 0.290 1.590 7425 ---- 2.060 1.590 1.590 2.090 0.310 1.780 7450 ---- 2.280 1.780 1.780 2.300 0.310 1.990 7475 ---- 2.500 1.990 1.990 2.520 0.320 2.200 7500 ---- 2.720 2.200 2.200 2.740 0.320 2.420 7550 ---- 3.180 2.640 2.640 3.200 0.330 2.870 7600 ---- 3.650 3.090 3.090 3.680 0.350 3.330 7650 ---- 4.130 3.560 3.560 4.160 0.350 3.810 7700 ---- 4.610 4.040 4.040 4.640 0.350 4.290 7750 ---- 5.110 4.520 4.520 5.130 0.350 4.780 7800 ---- 5.600 5.010 5.010 5.630 0.360 5.270 7850 ---- 6.090 5.500 5.500 6.120 0.360 5.760 7900 ---- 6.590 6.000 6.000 6.610 0.360 6.250 7950 ---- 7.090 6.490 6.490 7.110 0.360 6.750 8000 ---- 7.580 6.990 6.990 7.610 0.370 7.240 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 CALL 6550 ---- 7.480 6.890 7.480 6.860 -0.370 7.230 6600 ---- 6.980 6.390 6.980 6.360 -0.370 6.730 6650 ---- 6.480 5.890 6.480 5.860 -0.370 6.230 6700 ---- 5.990 5.390 5.990 5.360 -0.370 5.730 6750 ---- 5.490 4.890 5.490 4.860 -0.370 5.230 6800 ---- 4.990 4.390 4.990 4.360 -0.370 4.730 6850 ---- 4.490 3.890 4.490 3.860 -0.370 4.230 6900 ---- 3.990 3.390 3.990 3.360 -0.370 3.730 6950 ---- 3.490 2.890 3.490 2.860 -0.370 3.230 7000 ---- 2.990 2.400 2.990 2.370 -0.360 2.730 7050 ---- 2.490 1.900 2.490 1.870 -0.360 2.230 7075 ---- 2.250 1.660 2.250 1.630 -0.360 1.990 7100 ---- 2.000 1.420 2.000 1.400 -0.340 1.740 7125 ---- 1.750 1.200 1.750 1.170 -0.330 1.500 7150 1.010 1.510 0.980 1.010 0.950 -0.320 1 1.270 7175 ---- 1.280 0.790 1.280 0.760 -0.290 1.050 7200 0.720 1.060 0.620 0.780 0.590 -0.260 1 0.850 16 7225 ---- 0.850 0.470 0.850 0.440 -0.230 0.670 70 7250 ---- 0.660 0.350 0.660 0.330 -0.190 0.520 610 7275 ---- 0.510 0.260 0.510 0.240 -0.150 0.390 1 170 7300 0.180 0.380 0.180 0.180 0.170 -0.120 9 0.290 377 7325 0.180 0.280 0.130 0.160 0.130 -0.080 42 0.210 94 7350 0.180 0.210 0.090 0.090 0.090 -0.070 11 0.160 7 148 7375 0.100 0.140 0.070 0.070 0.060 -0.050 40 0.110 40 130 7400 ---- 0.100 0.045 0.100 0.040 -0.040 0.080 720 7425 ---- 0.070 0.030 0.070 0.025 -0.025 0.050 20 96 7450 0.060 0.060 0.020 0.020 0.015 -0.020 5 0.035 89 7475 ---- 0.030 0.020 0.030 0.010 -0.015 0.025 397 389 7500 ---- ---- 0.015 0.015 0.005 -0.015 0.020 10 100 7525 ---- ---- 0.010 0.010 0.005 -0.010 0.015 87 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 20 57 7575 ---- ---- ---- ---- -0.010 0.010 32 7600 ---- ---- ---- ---- -0.005 0.005 28 7625 ---- ---- ---- ---- -0.005 0.005 142 7650 ---- ---- ---- ---- -0.005 0.005 29 7675 ---- ---- ---- ---- -0.005 0.005 27 7700 ---- ---- ---- ---- -0.005 0.005 142 7725 ---- ---- ---- ---- 0.000 CAB 27 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 32 8000 ---- ---- ---- ---- 0.000 CAB 15 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 32 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 15 6900 ---- ---- ---- ---- 0.000 CAB 32 6950 ---- ---- ---- ---- 0.000 CAB 32 7000 ---- ---- ---- ---- 0.005 0.005 CAB 5 7050 ---- ---- ---- ---- 0.010 0.005 0.005 20 20 7075 ---- 0.015 ---- ---- 0.020 0.010 0.010 7100 ---- 0.025 ---- 0.025 0.035 0.020 0.015 145 146 7125 ---- 0.045 0.020 0.045 0.050 0.025 0.025 32 7150 0.060 0.080 0.035 0.080 0.090 0.045 21 0.045 5 214 7175 0.130 0.130 0.050 0.130 0.140 0.070 2 0.070 1 96 7200 0.140 0.210 0.080 0.210 0.220 0.100 12 0.120 59 235 7225 ---- 0.310 0.120 0.310 0.330 0.140 0.190 94 7250 0.390 0.450 0.190 0.370 0.460 0.170 2 0.290 65 526 7275 0.260 0.610 0.260 0.610 0.620 0.210 10 0.410 133 7300 0.440 0.780 0.400 0.400 0.810 0.250 25 0.560 654 7325 ---- 0.970 0.550 0.550 1.010 0.280 0.730 7350 ---- 1.190 0.730 0.730 1.220 0.290 0.930 2 7375 ---- 1.420 0.910 0.910 1.440 0.310 1.130 2 7400 ---- 1.650 1.120 1.120 1.670 0.320 1.350 7425 ---- 1.880 1.330 1.330 1.910 0.340 1.570 7450 ---- 2.120 1.560 1.560 2.150 0.340 1.810 2 7475 ---- 2.360 1.800 1.800 2.390 0.340 2.050 7500 ---- 2.610 2.030 2.030 2.640 0.350 2.290 7525 ---- 2.860 2.280 2.280 2.890 0.360 2.530 7550 ---- 3.110 2.520 2.520 3.140 0.360 2.780 7575 ---- 3.370 2.770 2.770 3.380 0.350 3.030 7600 ---- 3.610 3.020 3.020 3.630 0.360 3.270 7625 ---- 3.860 3.260 3.260 3.880 0.360 3.520 7650 ---- 4.110 3.510 3.510 4.130 0.360 3.770 7675 ---- 4.360 3.760 3.760 4.380 0.360 4.020 7700 ---- 4.610 4.010 4.010 4.630 0.360 4.270 7725 ---- 4.860 4.260 4.260 4.880 0.360 4.520 7750 ---- 5.110 4.510 4.510 5.130 0.360 4.770 7800 ---- 5.610 5.010 5.010 5.630 0.360 5.270 7850 ---- 6.110 5.510 5.510 6.130 0.360 5.770 7900 ---- 6.600 6.010 6.010 6.630 0.360 6.270 7950 ---- 7.110 6.510 6.510 7.130 0.360 6.770 8000 ---- 7.610 7.010 7.010 7.630 0.360 7.270 8050 ---- 8.110 7.510 7.510 8.130 0.360 7.770 8100 ---- 8.600 8.010 8.010 8.630 0.360 8.270 8150 ---- 9.100 8.510 8.510 9.130 0.360 8.770 8200 ---- 9.610 9.010 9.010 9.630 0.360 9.270 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 CALL 6550 ---- ---- ---- ---- 6.860 -0.360 7.220 6600 ---- ---- ---- ---- 6.360 -0.360 6.720 6650 ---- ---- ---- ---- 5.860 -0.360 6.220 6700 ---- ---- ---- ---- 5.360 -0.360 5.720 6750 ---- ---- ---- ---- 4.860 -0.360 5.220 6800 ---- ---- ---- ---- 4.360 -0.360 4.720 6850 ---- ---- ---- ---- 3.860 -0.360 4.220 6900 ---- ---- ---- ---- 3.360 -0.360 3.720 6950 ---- 3.320 2.890 3.320 2.870 -0.360 3.230 7000 ---- 2.990 2.400 2.990 2.380 -0.350 2.730 7050 ---- 2.500 1.930 2.500 1.900 -0.340 2.240 7075 ---- 2.250 1.680 2.250 1.660 -0.340 2.000 7100 ---- 2.010 1.470 2.010 1.440 -0.330 1.770 1 7125 ---- 1.780 1.250 1.780 1.230 -0.310 1.540 7150 ---- 1.550 1.050 1.550 1.030 -0.290 1.320 7175 ---- 1.330 0.880 1.330 0.850 -0.270 1.120 7200 ---- 1.120 0.710 1.120 0.690 -0.240 0.930 7225 ---- 0.940 0.570 0.940 0.560 -0.200 0.760 7250 ---- 0.760 0.450 0.760 0.440 -0.170 0.610 7275 ---- 0.620 0.360 0.620 0.350 -0.130 0.480 32 7300 ---- 0.490 0.280 0.490 0.270 -0.110 0.380 30 7325 ---- 0.390 0.220 0.390 0.210 -0.090 0.300 30 7350 ---- 0.300 0.170 0.300 0.160 -0.070 0.230 31 7375 ---- 0.230 0.130 0.230 0.120 -0.050 0.170 30 7400 0.190 0.190 0.100 0.100 0.090 -0.040 7 0.130 55 85 7425 ---- 0.130 0.070 0.130 0.070 -0.020 0.090 33 7450 ---- 0.100 0.060 0.100 0.050 -0.020 0.070 1 31 7475 ---- 0.070 0.040 0.070 0.040 -0.010 0.050 37 7500 ---- 0.050 0.030 0.050 0.030 -0.010 0.040 2 30 7525 ---- 0.040 0.025 0.040 0.020 -0.010 0.030 28 7550 ---- ---- 0.020 0.020 0.015 -0.010 0.025 143 7575 ---- ---- ---- ---- 0.010 -0.010 0.020 141 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 42 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 50 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.015 0.005 0.010 7050 0.030 0.030 0.030 0.030 0.035 0.020 9 0.015 115 7075 ---- 0.045 ---- 0.045 0.050 0.025 0.025 7100 ---- 0.070 0.035 0.070 0.080 0.040 0.040 113 7125 ---- 0.100 0.045 0.100 0.110 0.050 0.060 32 7150 ---- 0.150 0.070 0.150 0.170 0.080 0.090 39 7175 ---- 0.220 0.100 0.220 0.240 0.100 0.140 32 7200 ---- 0.310 0.150 0.310 0.330 0.130 0.200 33 7225 ---- 0.430 0.210 0.210 0.440 0.160 0.280 39 7250 ---- 0.560 0.290 0.290 0.580 0.200 0.380 32 7275 ---- 0.710 0.390 0.390 0.730 0.230 0.500 7300 ---- 0.880 0.510 0.510 0.900 0.250 0.650 7325 ---- 1.060 0.660 0.660 1.090 0.270 0.820 7350 ---- 1.260 0.820 0.820 1.290 0.290 1.000 7375 ---- 1.480 1.000 1.000 1.500 0.310 1.190 7400 ---- 1.690 1.200 1.200 1.720 0.320 1.400 7425 ---- 1.930 1.400 1.400 1.950 0.340 1.610 7450 ---- 2.160 1.620 1.620 2.180 0.340 1.840 7475 ---- 2.390 1.840 1.840 2.420 0.350 2.070 7500 ---- 2.630 2.070 2.070 2.660 0.350 2.310 7525 ---- 2.870 2.300 2.300 2.900 0.350 2.550 7550 ---- 3.120 2.540 2.540 3.150 0.360 2.790 7575 ---- 3.370 2.780 2.780 3.390 0.350 3.040 7600 ---- 3.610 3.030 3.030 3.640 0.360 3.280 7650 ---- 4.110 3.520 3.520 4.130 0.350 3.780 7700 ---- ---- 4.010 4.010 4.630 0.360 4.270 7750 ---- ---- 4.520 4.520 5.130 0.360 4.770 7800 ---- ---- ---- ---- 5.630 0.360 5.270 7850 ---- ---- ---- ---- 6.130 0.370 5.760 7900 ---- ---- ---- ---- 6.630 0.370 6.260 7950 ---- ---- ---- ---- 7.130 0.370 6.760 8000 ---- ---- ---- ---- 7.620 0.360 7.260 8050 ---- ---- ---- ---- 8.120 0.360 7.760 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 CALL 6550 ---- ---- ---- ---- 6.850 -0.360 7.210 6600 ---- ---- ---- ---- 6.350 -0.360 6.710 6650 ---- ---- ---- ---- 5.850 -0.370 6.220 6700 ---- ---- ---- ---- 5.350 -0.370 5.720 6750 ---- ---- ---- ---- 4.850 -0.370 5.220 6800 ---- ---- ---- ---- 4.360 -0.360 4.720 6850 ---- ---- 3.890 3.890 3.860 -0.360 4.220 6900 ---- 3.910 3.390 3.910 3.370 -0.360 3.730 6950 ---- 3.490 2.900 3.490 2.880 -0.350 3.230 7000 ---- 2.990 2.420 2.990 2.390 -0.350 2.740 7050 ---- 2.510 1.950 2.510 1.930 -0.330 2.260 7075 ---- 2.270 1.720 2.270 1.700 -0.330 2.030 7100 ---- 2.040 1.500 2.040 1.490 -0.310 1.800 7125 ---- 1.810 1.310 1.810 1.280 -0.300 1.580 7150 ---- 1.590 1.130 1.590 1.090 -0.280 1.370 7175 ---- 1.380 0.950 1.380 0.920 -0.250 1.170 7200 ---- 1.180 0.790 1.180 0.770 -0.230 1.000 7225 ---- 1.000 0.660 1.000 0.640 -0.200 0.840 7250 ---- 0.840 0.540 0.840 0.530 -0.160 0.690 7275 ---- 0.700 0.440 0.700 0.430 -0.140 0.570 7300 ---- 0.570 0.360 0.570 0.350 -0.110 0.460 7325 ---- 0.470 0.290 0.470 0.280 -0.100 0.380 7350 ---- 0.380 0.230 0.380 0.220 -0.080 0.300 7375 ---- 0.310 0.190 0.310 0.180 -0.060 0.240 7400 ---- 0.250 0.150 0.250 0.140 -0.050 0.190 2 2 7425 ---- 0.200 0.120 0.200 0.110 -0.040 0.150 7450 ---- 0.160 0.100 0.160 0.090 -0.030 0.120 7475 ---- 0.120 0.080 0.120 0.070 -0.020 0.090 7500 ---- 0.090 0.060 0.090 0.050 -0.020 0.070 7525 ---- 0.070 0.050 0.070 0.045 -0.015 0.060 2 7550 ---- 0.050 0.040 0.050 0.035 -0.010 0.045 114 7600 ---- ---- 0.025 0.025 0.020 -0.010 0.030 112 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 2 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.010 0.005 0.005 6950 ---- 0.015 ---- ---- 0.020 0.010 0.010 7000 ---- 0.030 ---- 0.025 0.035 0.015 0.020 7050 ---- 0.050 0.035 0.035 0.070 0.030 0.040 7075 ---- 0.080 0.045 0.080 0.090 0.040 0.050 7100 ---- 0.110 0.060 0.110 0.120 0.050 0.070 112 7125 ---- 0.160 0.080 0.160 0.170 0.070 0.100 114 7150 ---- 0.220 0.110 0.220 0.230 0.090 0.140 7175 ---- 0.300 0.160 0.300 0.310 0.110 0.200 7200 ---- 0.400 0.210 0.210 0.410 0.140 0.270 1 1 7225 ---- 0.510 0.280 0.280 0.520 0.160 0.360 7250 ---- 0.650 0.370 0.370 0.660 0.200 0.460 7275 ---- 0.790 0.470 0.470 0.810 0.220 0.590 7300 ---- 0.960 0.600 0.600 0.980 0.250 0.730 7325 ---- 1.140 0.740 0.740 1.160 0.260 0.900 7350 ---- 1.330 0.900 0.900 1.360 0.290 1.070 7375 ---- 1.540 1.080 1.080 1.560 0.300 1.260 7400 ---- 1.750 1.260 1.260 1.770 0.310 1.460 7425 ---- 1.970 1.460 1.460 1.990 0.320 1.670 7450 ---- 2.190 1.670 1.670 2.210 0.330 1.880 7475 ---- 2.430 1.890 1.890 2.450 0.340 2.110 7500 ---- 2.660 2.110 2.110 2.680 0.340 2.340 7525 ---- 2.890 2.340 2.340 2.920 0.350 2.570 7550 ---- 3.140 2.570 2.570 3.160 0.350 2.810 7600 ---- 3.620 3.040 3.040 3.650 0.360 3.290 7650 ---- 4.110 3.530 3.530 4.140 0.360 3.780 7700 ---- 4.610 4.020 4.020 4.630 0.360 4.270 7750 ---- 5.100 4.510 4.510 5.130 0.360 4.770 7800 ---- 5.390 5.010 5.010 5.630 0.370 5.260 7850 ---- ---- 5.510 5.510 6.120 0.360 5.760 7900 ---- ---- ---- ---- 6.620 0.360 6.260 7950 ---- ---- ---- ---- 7.120 0.370 6.750 8000 ---- ---- ---- ---- 7.620 0.370 7.250 JPU JUL23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.310 -0.360 17.670 5600 ---- ---- ---- ---- 16.310 -0.360 16.670 5700 ---- ---- ---- ---- 15.310 -0.370 15.680 5800 ---- ---- ---- ---- 14.320 -0.360 14.680 5900 ---- ---- ---- ---- 13.320 -0.360 13.680 6000 ---- ---- ---- ---- 12.320 -0.370 12.690 6100 ---- ---- ---- ---- 11.330 -0.360 11.690 6200 ---- ---- ---- ---- 10.330 -0.360 10.690 6300 ---- ---- ---- ---- 9.330 -0.370 9.700 6400 ---- ---- ---- ---- 8.340 -0.360 8.700 6500 ---- ---- ---- ---- 7.340 -0.360 7.700 6550 ---- ---- ---- ---- 6.840 -0.370 7.210 6600 ---- ---- ---- ---- 6.340 -0.370 6.710 6650 ---- ---- ---- ---- 5.850 -0.360 6.210 6700 ---- ---- ---- ---- 5.350 -0.360 5.710 6750 ---- ---- ---- ---- 4.850 -0.360 5.210 6800 ---- ---- 4.380 4.380 4.360 -0.360 4.720 6850 ---- 4.480 3.880 4.480 3.860 -0.360 4.220 396 6900 ---- 3.990 3.400 3.990 3.370 -0.360 3.730 6950 ---- 3.490 2.910 3.490 2.890 -0.350 3.240 396 7000 ---- 3.010 2.440 3.010 2.410 -0.350 2.760 7050 ---- 2.530 1.980 2.530 1.950 -0.330 2.280 7075 ---- 2.300 1.760 2.300 1.740 -0.320 2.060 7100 ---- 2.070 1.560 2.070 1.530 -0.310 1.840 7125 ---- 1.850 1.370 1.850 1.340 -0.280 1.620 7150 ---- 1.640 1.180 1.640 1.160 -0.270 1.430 7175 ---- 1.440 1.020 1.440 1.000 -0.240 1.240 7200 0.950 1.250 0.860 0.860 0.850 -0.220 1 1.070 1 93 7225 ---- 1.080 0.730 1.080 0.710 -0.200 0.910 7250 ---- 0.920 0.620 0.920 0.600 -0.170 124 0.770 171 7275 ---- 0.780 0.520 0.780 0.500 -0.150 0.650 7300 0.570 0.660 0.430 0.430 0.420 -0.120 31 0.540 1584 2713 7325 ---- 0.550 0.360 0.550 0.350 -0.100 1 0.450 89 89 7350 0.400 0.460 0.300 0.330 0.290 -0.080 38 0.370 77 881 7375 0.350 0.380 0.250 0.250 0.240 -0.070 94 0.310 52 52 7400 0.200 0.310 0.200 0.200 0.200 -0.050 21 0.250 72 1519 7425 ---- 0.260 0.170 0.260 0.160 -0.050 0.210 92 92 7450 0.200 0.210 0.130 0.130 0.130 -0.040 38 0.170 17 503 7475 ---- 0.180 0.110 0.180 0.110 -0.030 0.140 7500 0.100 0.140 0.080 0.080 0.080 -0.030 10 0.110 19 790 7550 0.060 0.100 0.050 0.050 0.050 -0.020 24 0.070 62 586 7600 ---- 0.060 0.040 0.060 0.035 -0.010 0.045 38 337 7650 0.040 0.040 0.025 0.025 0.025 -0.005 2 0.030 5 117 7700 0.025 0.025 0.020 0.020 0.020 0.000 11 0.020 2 660 7750 ---- ---- ---- ---- 0.015 0.000 0.015 217 7800 ---- ---- ---- ---- 0.015 0.005 0.010 643 7850 ---- ---- ---- ---- 0.010 0.000 0.010 3 88 7900 ---- ---- ---- ---- 0.010 0.005 0.005 10 321 7950 ---- ---- ---- ---- 0.010 0.005 0.005 140 8000 ---- ---- ---- ---- 0.010 0.005 0.005 125 8050 ---- ---- ---- ---- 0.005 0.000 0.005 480 8100 ---- ---- ---- ---- 0.005 0.000 0.005 248 8150 ---- ---- ---- ---- 0.005 0.000 0.005 32 8200 ---- ---- ---- ---- 0.005 0.005 CAB 254 8250 ---- ---- ---- ---- 0.005 0.005 CAB 233 8300 ---- ---- ---- ---- 0.005 0.005 CAB 191 8350 ---- ---- ---- ---- 0.005 0.005 CAB 45 8400 ---- ---- ---- ---- 0.005 0.005 CAB 6 8450 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 9 8550 ---- ---- ---- ---- 0.005 0.005 CAB 27 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 65 8800 ---- ---- ---- ---- 0.005 0.005 CAB 3 8900 ---- ---- ---- ---- 0.005 0.005 CAB 4 9000 ---- ---- ---- ---- 0.005 0.005 CAB 38 9100 ---- ---- ---- ---- 0.005 0.005 CAB 5 9200 ---- ---- ---- ---- 0.005 0.005 CAB 117 9300 ---- ---- ---- ---- 0.005 0.005 CAB 168 9400 ---- ---- ---- ---- 0.005 0.005 CAB 50 9500 ---- ---- ---- ---- 0.005 0.005 CAB 2 9600 ---- ---- ---- ---- 0.005 0.005 CAB JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.240 -0.360 17.600 5600 ---- ---- ---- ---- 16.250 -0.360 16.610 5700 ---- ---- ---- ---- 15.250 -0.360 15.610 5800 ---- ---- ---- ---- 14.260 -0.360 14.620 1 5900 ---- ---- ---- ---- 13.270 -0.360 13.630 6000 ---- ---- ---- ---- 12.270 -0.370 12.640 6100 ---- ---- ---- ---- 11.280 -0.360 11.640 6200 ---- ---- ---- ---- 10.290 -0.360 10.650 6300 ---- ---- ---- ---- 9.300 -0.360 9.660 6400 ---- ---- ---- ---- 8.300 -0.370 8.670 6500 ---- 7.930 7.340 7.930 7.310 -0.370 7.680 6550 ---- 7.440 6.850 7.440 6.820 -0.360 7.180 6600 ---- 6.940 6.360 6.940 6.320 -0.370 6.690 3 6650 ---- 6.450 5.860 6.450 5.830 -0.360 6.190 6700 ---- 5.960 5.370 5.960 5.340 -0.360 5.700 6750 ---- 5.470 4.890 5.470 4.850 -0.360 5.210 6800 ---- 4.980 4.400 4.980 4.370 -0.360 4.730 6850 ---- 4.490 3.930 4.490 3.900 -0.350 4.250 6900 ---- 4.020 3.460 4.020 3.430 -0.350 3.780 6950 ---- 3.550 3.010 3.550 2.980 -0.330 3.310 7000 ---- 3.090 2.570 3.090 2.550 -0.310 2.860 7050 ---- 2.660 2.170 2.660 2.150 -0.290 2.440 7100 ---- 2.250 1.810 2.250 1.780 -0.270 2.050 7150 ---- 1.880 1.480 1.880 1.450 -0.240 1.690 7200 1.430 1.540 1.200 1.540 1.170 -0.210 2 1.380 1 7250 ---- 1.260 0.960 1.260 0.940 -0.180 1.120 16 7300 0.800 1.000 0.760 0.760 0.750 -0.140 1 0.890 23 7350 ---- 0.800 0.600 0.800 0.590 -0.120 1 0.710 10 7400 0.470 0.630 0.470 0.470 0.460 -0.100 2 0.560 146 7450 0.380 0.510 0.370 0.370 0.370 -0.070 1 0.440 50 119 7500 0.300 0.390 0.290 0.300 0.290 -0.050 46 0.340 15 504 7550 ---- 0.310 0.230 0.310 0.220 -0.050 0.270 328 7600 ---- 0.240 0.180 0.240 0.170 -0.040 53 0.210 20 369 7650 ---- 0.180 0.140 0.180 0.140 -0.020 1 0.160 7 69 7700 0.140 0.140 0.110 0.110 0.110 -0.020 3 0.130 224 7750 ---- 0.110 0.080 0.110 0.080 -0.020 0.100 325 7800 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 45 7850 0.070 0.070 0.050 0.050 0.050 -0.010 1 0.060 178 7900 ---- ---- 0.045 0.045 0.040 -0.010 1 0.050 219 7950 0.050 0.050 0.035 0.035 0.030 -0.010 2 0.040 9 8000 ---- ---- 0.030 0.030 0.025 -0.010 0.035 319 8050 ---- ---- 0.025 0.025 0.020 -0.010 0.030 126 8100 ---- ---- 0.020 0.020 0.015 -0.010 0.025 17 8150 0.020 0.020 0.015 0.015 0.015 -0.005 16 0.020 223 8200 ---- ---- 0.015 0.015 0.010 -0.010 0.020 2 8250 ---- ---- ---- ---- 0.010 -0.005 0.015 61 8300 0.010 0.010 0.010 0.010 0.010 -0.005 4 0.015 3 8350 ---- ---- ---- ---- 0.005 -0.005 0.010 1 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8450 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 9 8550 ---- ---- ---- ---- 0.005 0.000 0.005 825 8600 ---- ---- ---- ---- 0.005 0.000 0.005 41 8700 ---- ---- ---- ---- 0.005 0.000 0.005 41 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 1 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 1 9300 ---- ---- ---- ---- 0.000 CAB 1 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- 17.760 17.180 17.760 17.150 -0.360 17.510 5600 ---- 16.770 16.190 16.770 16.160 -0.360 16.520 5700 ---- 15.780 15.200 15.780 15.180 -0.350 15.530 5800 ---- 14.800 14.220 14.800 14.190 -0.360 14.550 5900 ---- 13.810 13.230 13.810 13.200 -0.360 13.560 6000 ---- 12.820 12.240 12.820 12.210 -0.360 12.570 6100 ---- 11.830 11.250 11.830 11.230 -0.360 11.590 6200 ---- 10.850 10.270 10.850 10.240 -0.360 10.600 6300 ---- 9.860 9.280 9.860 9.260 -0.360 9.620 6400 ---- 8.880 8.300 8.880 8.280 -0.350 8.630 6500 ---- 7.890 7.310 7.890 7.300 -0.350 7.650 6550 ---- 7.400 6.820 7.400 6.810 -0.350 7.160 6600 ---- 6.920 6.350 6.920 6.320 -0.360 6.680 6650 ---- 6.430 5.860 6.430 5.840 -0.350 6.190 6700 ---- 5.950 5.380 5.950 5.350 -0.360 5.710 6750 ---- 5.470 4.910 5.470 4.880 -0.350 5.230 6800 ---- 4.990 4.450 4.990 4.410 -0.340 4.750 6850 ---- 4.530 3.990 4.530 3.950 -0.340 4.290 6900 ---- 4.070 3.550 4.070 3.510 -0.340 3.850 6950 ---- 3.630 3.120 3.630 3.090 -0.320 3.410 7000 ---- 3.200 2.720 3.200 2.710 -0.290 3.000 7050 ---- 2.800 2.360 2.800 2.340 -0.260 2.600 7100 ---- 2.420 2.020 2.420 2.000 -0.230 2.230 7150 ---- 2.080 1.700 2.080 1.690 -0.210 1.900 5 7200 ---- 1.760 1.430 1.760 1.420 -0.190 1.610 7250 ---- 1.480 1.190 1.480 1.180 -0.170 1.350 107 7300 1.000 1.240 1.000 1.000 0.980 -0.150 11 1.130 195 7350 ---- 1.030 0.830 1.030 0.810 -0.120 4 0.930 157 7400 ---- 0.850 0.680 0.850 0.680 -0.100 25 0.780 101 7450 ---- 0.710 0.570 0.700 0.560 -0.080 0.640 98 7500 ---- 0.580 0.470 0.580 0.470 -0.060 5 0.530 5 451 7550 ---- 0.480 0.390 0.480 0.380 -0.060 20 0.440 92 7600 0.310 0.390 0.310 0.310 0.320 -0.040 2 0.360 8 92 7650 ---- 0.320 0.270 0.320 0.260 -0.040 0.300 135 7700 ---- 0.260 0.220 0.260 0.210 -0.030 5 0.240 5 172 7750 0.210 0.220 0.180 0.180 0.180 -0.020 3 0.200 228 7800 ---- 0.180 0.150 0.180 0.140 -0.020 25 0.160 155 426 7850 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1126 7900 0.130 0.130 0.100 0.100 0.100 -0.010 18 0.110 1 239 7950 0.090 0.090 0.090 0.090 0.080 -0.020 11 0.100 224 8000 0.090 0.090 0.070 0.070 0.070 -0.010 2 0.080 768 8050 ---- ---- 0.060 0.060 0.060 -0.010 0.070 10 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 679 8150 ---- ---- ---- ---- 0.045 -0.005 0.050 10 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 30 8250 0.045 0.045 0.045 0.045 0.035 -0.005 1 0.040 12 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 46 8350 ---- ---- ---- ---- 0.030 0.000 0.030 34 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 556 8450 ---- ---- ---- ---- 0.025 0.000 0.025 11 8500 ---- ---- ---- ---- 0.020 0.000 0.020 1127 8550 ---- ---- ---- ---- 0.020 0.000 0.020 5 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 1235 8650 ---- ---- ---- ---- 0.015 0.000 0.015 26 8700 ---- ---- ---- ---- 0.015 0.000 0.015 572 8750 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8850 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 2 8950 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 1 9050 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 604 9150 ---- ---- ---- ---- 0.010 0.005 0.005 9200 ---- ---- ---- ---- 0.010 0.005 0.005 9250 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9350 ---- ---- ---- ---- 0.005 0.000 0.005 3 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9450 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9650 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9750 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.150 -0.350 17.500 5700 ---- ---- ---- ---- 16.170 -0.350 16.520 5800 ---- ---- ---- ---- 15.180 -0.360 15.540 5900 ---- ---- ---- ---- 14.200 -0.350 14.550 6000 ---- ---- ---- ---- 13.220 -0.350 13.570 6100 ---- ---- ---- ---- 12.230 -0.350 12.580 6200 ---- ---- ---- ---- 11.250 -0.350 11.600 6300 ---- ---- ---- ---- 10.270 -0.350 10.620 6400 ---- ---- ---- ---- 9.290 -0.350 9.640 6500 ---- ---- ---- ---- 8.320 -0.340 8.660 6600 ---- ---- ---- ---- 7.350 -0.340 7.690 6650 ---- ---- ---- ---- 6.870 -0.340 7.210 6700 ---- ---- ---- ---- 6.390 -0.340 6.730 6750 ---- ---- ---- ---- 5.920 -0.340 6.260 6800 ---- ---- ---- ---- 5.450 -0.340 5.790 6850 ---- ---- ---- ---- 4.990 -0.340 5.330 6900 ---- ---- ---- ---- 4.550 -0.320 4.870 6950 ---- ---- ---- ---- 4.110 -0.320 4.430 7000 ---- ---- ---- ---- 3.700 -0.300 4.000 7050 ---- ---- ---- ---- 3.290 -0.290 3.580 7100 ---- ---- ---- ---- 2.910 -0.280 3.190 7150 ---- ---- ---- ---- 2.560 -0.250 2.810 7200 ---- ---- 2.280 2.280 2.230 -0.240 2.470 7250 ---- 2.260 1.970 2.260 1.940 -0.210 2.150 7300 ---- 1.980 1.690 1.980 1.680 -0.190 1.870 7350 ---- 1.720 1.460 1.720 1.450 -0.160 1.610 7400 ---- 1.480 1.250 1.480 1.240 -0.150 1.390 7450 ---- 1.280 1.070 1.280 1.070 -0.120 1.190 7500 ---- 1.090 0.920 1.090 0.920 -0.110 1.030 7550 ---- 0.930 0.790 0.930 0.780 -0.100 0.880 7600 ---- 0.790 0.680 0.790 0.670 -0.080 0.750 7650 ---- 0.680 0.580 0.680 0.570 -0.080 0.650 200 7700 ---- 0.580 0.500 0.580 0.490 -0.060 0.550 7750 ---- 0.500 0.430 0.500 0.420 -0.050 0.470 200 7800 ---- 0.420 0.360 0.420 0.360 -0.040 0.400 1 7850 ---- 0.360 0.320 0.360 0.310 -0.030 0.340 2 7900 ---- 0.310 0.270 0.310 0.260 -0.030 0.290 277 7950 ---- 0.260 0.240 0.260 0.230 -0.020 0.250 8000 ---- ---- 0.210 0.210 0.200 -0.020 0.220 100 8050 ---- ---- 0.180 0.180 0.170 -0.020 0.190 8100 ---- ---- ---- ---- 0.150 -0.010 0.160 225 8150 ---- ---- ---- ---- 0.130 -0.010 0.140 8200 ---- ---- 0.120 0.120 0.110 -0.020 0.130 8250 ---- ---- ---- ---- 0.100 -0.010 0.110 5 8300 ---- ---- ---- ---- 0.090 -0.010 0.100 400 8350 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 176 8450 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.060 0.000 0.060 588 8550 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.045 -0.005 0.050 8650 ---- ---- ---- ---- 0.040 -0.005 0.045 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.025 0.005 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 5 9200 ---- ---- ---- ---- 0.015 0.000 0.015 9300 ---- ---- ---- ---- 0.015 0.000 0.015 2 9400 ---- ---- ---- ---- 0.015 0.005 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.120 -0.350 15.470 5900 ---- ---- ---- ---- 14.140 -0.350 14.490 6000 ---- ---- ---- ---- 13.160 -0.350 13.510 6100 ---- ---- ---- ---- 12.180 -0.360 12.540 6200 ---- ---- ---- ---- 11.210 -0.350 11.560 6300 ---- ---- ---- ---- 10.230 -0.350 10.580 6400 ---- ---- ---- ---- 9.260 -0.350 9.610 6500 ---- ---- ---- ---- 8.290 -0.360 8.650 6600 ---- ---- ---- ---- 7.340 -0.350 7.690 6700 ---- ---- ---- ---- 6.400 -0.340 6.740 6750 ---- ---- ---- ---- 5.940 -0.340 6.280 6800 ---- ---- ---- ---- 5.490 -0.330 5.820 6850 ---- ---- ---- ---- 5.040 -0.330 5.370 6900 ---- ---- ---- ---- 4.610 -0.320 4.930 6950 ---- ---- ---- ---- 4.190 -0.310 4.500 7000 ---- ---- ---- ---- 3.790 -0.290 4.080 7050 ---- ---- ---- ---- 3.410 -0.280 3.690 7100 ---- ---- ---- ---- 3.050 -0.270 3.320 7150 ---- ---- ---- ---- 2.720 -0.250 2.970 7200 ---- ---- 2.450 2.450 2.400 -0.230 2.630 7250 ---- 2.430 2.150 2.430 2.120 -0.200 2.320 7300 ---- 2.170 1.870 2.170 1.860 -0.180 2.040 7350 ---- 1.900 1.640 1.900 1.630 -0.160 1.790 7400 ---- 1.670 1.430 1.670 1.420 -0.160 1.580 7450 ---- 1.460 1.260 1.460 1.240 -0.150 1.390 7500 ---- 1.270 1.100 1.270 1.080 -0.140 1.220 10 7550 ---- 1.110 0.960 1.110 0.940 -0.130 1.070 7600 ---- 0.970 0.840 0.970 0.820 -0.120 0.940 7650 ---- 0.840 0.740 0.840 0.720 -0.100 0.820 7700 ---- 0.730 0.640 0.730 0.630 -0.080 0.710 7750 ---- 0.640 0.560 0.640 0.550 -0.070 0.620 100 7800 ---- 0.560 0.490 0.560 0.480 -0.060 0.540 7850 ---- 0.490 0.430 0.490 0.420 -0.050 0.470 1 7900 ---- 0.430 0.380 0.430 0.370 -0.040 0.410 438 7950 ---- 0.370 0.330 0.370 0.320 -0.030 0.350 100 8000 ---- 0.320 0.290 0.320 0.280 -0.030 0.310 7 8050 ---- 0.280 0.260 0.280 0.250 -0.020 0.270 8100 ---- 0.250 0.230 0.250 0.220 -0.020 0.240 8150 ---- ---- 0.200 0.200 0.190 -0.020 0.210 8200 ---- ---- 0.180 0.180 0.170 -0.020 0.190 8250 ---- ---- ---- ---- 0.150 -0.010 0.160 7 8300 ---- ---- ---- ---- 0.130 -0.020 0.150 8350 ---- ---- ---- ---- 0.120 -0.010 0.130 8400 ---- ---- ---- ---- 0.100 -0.020 0.120 50 8450 ---- ---- ---- ---- 0.090 -0.020 0.110 50 8500 ---- ---- ---- ---- 0.080 -0.010 0.090 1 8550 ---- ---- ---- ---- 0.080 -0.010 0.090 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8650 ---- ---- ---- ---- 0.060 -0.010 0.070 5 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.045 -0.005 0.050 8900 ---- ---- ---- ---- 0.040 -0.005 0.045 9000 ---- ---- ---- ---- 0.035 -0.005 0.040 9100 ---- ---- ---- ---- 0.030 -0.005 0.035 9200 ---- ---- ---- ---- 0.025 -0.005 0.030 9300 ---- ---- ---- ---- 0.020 -0.005 0.025 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.015 -0.005 0.020 9600 ---- ---- ---- ---- 0.015 0.000 0.015 9700 ---- ---- ---- ---- 0.015 0.000 0.015 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.000 -0.350 17.350 5700 ---- ---- ---- ---- 16.020 -0.350 16.370 5800 ---- ---- ---- ---- 15.050 -0.350 15.400 5900 ---- ---- ---- ---- 14.070 -0.350 14.420 6000 ---- ---- ---- ---- 13.100 -0.350 13.450 6100 ---- ---- ---- ---- 12.130 -0.350 12.480 6200 ---- ---- ---- ---- 11.160 -0.350 11.510 6300 ---- ---- ---- ---- 10.190 -0.350 10.540 6400 ---- ---- ---- ---- 9.230 -0.350 9.580 6500 ---- ---- ---- ---- 8.280 -0.340 8.620 6600 ---- ---- ---- ---- 7.340 -0.340 7.680 6650 ---- ---- ---- ---- 6.880 -0.330 7.210 6700 ---- ---- ---- ---- 6.430 -0.320 6.750 6750 ---- ---- ---- ---- 5.980 -0.320 6.300 6800 ---- ---- ---- ---- 5.540 -0.310 5.850 6850 ---- ---- ---- ---- 5.110 -0.310 5.420 6900 ---- ---- ---- ---- 4.690 -0.300 4.990 6950 ---- ---- ---- ---- 4.290 -0.290 4.580 7000 ---- ---- ---- ---- 3.900 -0.280 4.180 5 7050 ---- ---- ---- ---- 3.530 -0.260 3.790 7100 ---- ---- ---- ---- 3.180 -0.250 3.430 7150 ---- ---- ---- ---- 2.850 -0.240 3.090 7200 ---- 2.790 2.620 2.790 2.550 -0.220 2.770 7250 ---- 2.570 2.310 2.570 2.280 -0.200 2.480 7300 ---- 2.320 2.030 2.320 2.030 -0.180 2.210 1 7350 ---- 2.060 1.810 2.060 1.800 -0.160 1.960 7400 ---- 1.830 1.600 1.830 1.590 -0.150 1.740 7450 ---- 1.610 1.420 1.610 1.410 -0.130 1.540 1 7500 ---- 1.420 1.250 1.420 1.250 -0.110 1.360 4 4 7550 ---- 1.270 1.110 1.270 1.100 -0.110 1.210 7600 ---- 1.110 0.990 1.110 0.970 -0.100 1.070 11 7650 ---- 0.980 0.870 0.980 0.860 -0.090 0.950 3 7700 ---- 0.860 0.770 0.860 0.760 -0.080 0.840 2 7750 ---- 0.780 0.690 0.780 0.670 -0.080 0.750 3 7800 0.640 0.680 0.610 0.610 0.600 -0.060 1 0.660 5 7850 ---- 0.600 0.540 0.600 0.530 -0.060 0.590 105 7900 ---- 0.530 0.480 0.530 0.470 -0.050 0.520 313 7950 ---- ---- 0.430 0.430 0.420 -0.050 0.470 56 8000 ---- 0.420 0.380 0.420 0.370 -0.040 0.410 7 8050 ---- ---- 0.340 0.340 0.330 -0.040 0.370 40 8100 ---- ---- 0.310 0.310 0.290 -0.040 0.330 4 8150 ---- ---- 0.270 0.270 0.260 -0.030 0.290 38 8200 ---- ---- ---- ---- 0.230 -0.030 0.260 6 8250 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1 8300 0.200 0.200 0.200 0.200 0.190 -0.020 10 0.210 1366 8350 ---- ---- ---- ---- 0.170 -0.020 0.190 8400 ---- ---- ---- ---- 0.150 -0.020 0.170 1 2 8450 ---- ---- ---- ---- 0.140 -0.010 0.150 50 8500 ---- 0.140 ---- 0.140 0.130 0.000 0.130 131 8550 ---- ---- ---- ---- 0.120 0.000 0.120 74 8600 ---- ---- ---- ---- 0.110 0.000 0.110 2 8650 ---- ---- ---- ---- 0.100 0.000 0.100 8700 ---- ---- ---- ---- 0.090 0.000 0.090 1 2730 8750 ---- ---- ---- ---- 0.080 -0.010 0.090 8800 ---- ---- ---- ---- 0.080 0.000 0.080 37 8850 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.070 0.000 0.070 29 8950 ---- ---- ---- ---- 0.060 0.000 0.060 106 9000 ---- ---- ---- ---- 0.060 0.000 0.060 102 9050 ---- ---- ---- ---- 0.050 -0.010 0.060 9100 ---- ---- ---- ---- 0.050 0.000 0.050 1354 9150 ---- ---- ---- ---- 0.045 -0.005 0.050 9200 ---- ---- ---- ---- 0.045 -0.005 0.050 32 9250 ---- ---- ---- ---- 0.040 -0.005 0.045 9300 ---- ---- ---- ---- 0.040 -0.005 0.045 9350 ---- ---- ---- ---- 0.035 -0.005 0.040 9400 ---- ---- ---- ---- 0.035 -0.005 0.040 9450 ---- ---- ---- ---- 0.030 -0.005 0.035 9500 ---- ---- ---- ---- 0.030 -0.005 0.035 10 9550 ---- ---- ---- ---- 0.030 -0.005 0.035 9600 ---- ---- ---- ---- 0.030 -0.005 0.035 9700 ---- ---- ---- ---- 0.025 -0.005 0.030 9800 ---- ---- ---- ---- 0.025 -0.005 0.030 9900 ---- ---- ---- ---- 0.020 -0.005 0.025 10000 ---- ---- ---- ---- 0.020 -0.005 0.025 11 10100 ---- ---- ---- ---- 0.020 -0.005 0.025 10200 ---- ---- ---- ---- 0.015 -0.005 0.020 10300 ---- ---- ---- ---- 0.015 -0.005 0.020 10400 ---- ---- ---- ---- 0.015 -0.005 0.020 10500 ---- ---- ---- ---- 0.015 -0.005 0.020 JPU JAN24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.140 -0.320 14.460 6100 ---- ---- ---- ---- 13.170 -0.320 13.490 6200 ---- ---- ---- ---- 12.200 -0.320 12.520 6300 ---- ---- ---- ---- 11.240 -0.320 11.560 6400 ---- ---- ---- ---- 10.280 -0.320 10.600 6500 ---- ---- ---- ---- 9.330 -0.320 9.650 6600 ---- ---- ---- ---- 8.390 -0.310 8.700 6700 ---- ---- ---- ---- 7.470 -0.310 7.780 6800 ---- ---- ---- ---- 6.570 -0.300 6.870 6900 ---- ---- ---- ---- 5.700 -0.290 5.990 6950 ---- ---- ---- ---- 5.280 -0.280 5.560 7000 ---- ---- ---- ---- 4.870 -0.280 5.150 7050 ---- ---- ---- ---- 4.480 -0.260 4.740 7100 ---- ---- ---- ---- 4.100 -0.250 4.350 7150 ---- ---- ---- ---- 3.740 -0.240 3.980 7200 ---- ---- ---- ---- 3.390 -0.240 3.630 7250 ---- ---- 3.150 3.150 3.070 -0.220 3.290 7300 ---- 3.030 2.850 3.030 2.770 -0.210 2.980 7350 ---- 2.770 2.560 2.770 2.500 -0.190 2.690 7400 ---- 2.520 2.270 2.520 2.240 -0.180 2.420 7450 ---- 2.260 2.030 2.260 2.010 -0.170 2.180 7500 ---- 2.020 1.820 2.020 1.800 -0.150 1.950 7550 ---- 1.820 1.630 1.820 1.610 -0.140 1.750 7600 ---- 1.630 1.460 1.630 1.440 -0.130 1.570 7650 ---- 1.460 1.310 1.460 1.290 -0.110 1.400 6 7700 ---- 1.300 1.170 1.300 1.150 -0.110 1.260 7750 ---- 1.160 1.050 1.160 1.030 -0.090 1.120 7800 ---- 1.040 0.950 1.040 0.920 -0.090 1.010 7850 ---- 0.930 0.860 0.930 0.820 -0.080 0.900 7900 ---- 0.830 0.770 0.830 0.740 -0.070 0.810 1 7950 ---- 0.750 0.690 0.750 0.660 -0.060 0.720 8000 ---- 0.660 0.620 0.660 0.600 -0.050 0.650 6 8050 ---- 0.600 0.560 0.600 0.540 -0.040 0.580 8100 ---- 0.530 0.500 0.530 0.480 -0.040 0.520 8150 ---- 0.480 0.450 0.480 0.430 -0.040 0.470 8200 ---- 0.430 0.410 0.430 0.390 -0.030 0.420 8250 ---- 0.390 0.370 0.390 0.350 -0.030 0.380 8300 ---- ---- 0.340 0.340 0.320 -0.030 0.350 8350 ---- ---- 0.310 0.310 0.290 -0.030 0.320 8400 ---- ---- 0.280 0.280 0.260 -0.030 0.290 8450 ---- ---- ---- ---- 0.240 -0.020 0.260 8500 ---- ---- ---- ---- 0.210 -0.030 0.240 8550 ---- ---- 0.210 0.210 0.200 -0.020 0.220 8600 ---- ---- 0.190 0.190 0.180 -0.020 0.200 8650 ---- ---- ---- ---- 0.160 -0.020 0.180 8700 ---- ---- 0.160 0.160 0.150 -0.020 0.170 8750 ---- ---- ---- ---- 0.130 -0.020 0.150 8800 ---- ---- ---- ---- 0.120 -0.020 0.140 8900 ---- ---- ---- ---- 0.100 -0.020 0.120 9000 ---- ---- ---- ---- 0.090 -0.010 0.100 80 9100 ---- ---- ---- ---- 0.070 -0.010 0.080 83 9200 ---- ---- ---- ---- 0.060 -0.010 0.070 9300 ---- ---- ---- ---- 0.050 -0.010 0.060 9400 ---- ---- ---- ---- 0.045 -0.005 0.050 9500 ---- ---- ---- ---- 0.040 -0.005 0.045 9600 ---- ---- ---- ---- 0.035 0.000 0.035 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.025 -0.005 0.030 JPU FEB24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.080 -0.310 14.390 6100 ---- ---- ---- ---- 13.120 -0.310 13.430 6200 ---- ---- ---- ---- 12.160 -0.310 12.470 6300 ---- ---- ---- ---- 11.210 -0.310 11.520 6400 ---- ---- ---- ---- 10.260 -0.310 10.570 6500 ---- ---- ---- ---- 9.330 -0.300 9.630 6600 ---- ---- ---- ---- 8.400 -0.310 8.710 6700 ---- ---- ---- ---- 7.500 -0.300 7.800 6800 ---- ---- ---- ---- 6.620 -0.290 6.910 6900 ---- ---- ---- ---- 5.770 -0.280 6.050 6950 ---- ---- ---- ---- 5.360 -0.270 5.630 7000 ---- ---- ---- ---- 4.960 -0.270 5.230 7050 ---- ---- ---- ---- 4.570 -0.260 4.830 7100 ---- ---- ---- ---- 4.210 -0.240 4.450 7150 ---- ---- ---- ---- 3.850 -0.240 4.090 7200 ---- ---- ---- ---- 3.520 -0.220 3.740 7250 ---- ---- 3.290 3.290 3.210 -0.200 3.410 7300 ---- 3.200 3.000 3.200 2.910 -0.200 3.110 7350 ---- 2.900 2.690 2.900 2.640 -0.190 2.830 7400 ---- 2.660 2.420 2.660 2.390 -0.180 2.570 7450 ---- 2.410 2.180 2.410 2.160 -0.170 2.330 7500 ---- 2.170 1.970 2.170 1.950 -0.160 2.110 7550 ---- 1.970 1.780 1.970 1.760 -0.150 1.910 7600 ---- 1.780 1.610 1.780 1.580 -0.140 1.720 7650 ---- 1.600 1.450 1.600 1.430 -0.120 1.550 1 7700 ---- 1.450 1.310 1.450 1.290 -0.110 1.400 7750 ---- 1.300 1.180 1.300 1.160 -0.100 1.260 7800 ---- 1.180 1.080 1.180 1.050 -0.090 1.140 7850 ---- 1.060 0.980 1.060 0.950 -0.080 1.030 7900 ---- 0.950 0.880 0.950 0.860 -0.070 0.930 7950 ---- 0.870 0.800 0.870 0.780 -0.060 0.840 8000 ---- 0.780 0.730 0.780 0.710 -0.060 0.770 8050 ---- 0.710 0.660 0.710 0.640 -0.060 0.700 8100 ---- ---- 0.600 0.600 0.580 -0.050 0.630 8150 ---- ---- 0.550 0.550 0.530 -0.050 0.580 8200 ---- ---- 0.500 0.500 0.480 -0.050 0.530 8250 ---- ---- 0.460 0.460 0.440 -0.040 0.480 8300 ---- ---- 0.420 0.420 0.400 -0.030 0.430 8350 ---- ---- 0.380 0.380 0.370 -0.030 0.400 8400 ---- ---- ---- ---- 0.330 -0.030 0.360 8450 ---- ---- ---- ---- 0.310 -0.020 0.330 8500 ---- ---- ---- ---- 0.280 -0.020 0.300 8550 ---- ---- ---- ---- 0.260 -0.010 0.270 8600 ---- ---- ---- ---- 0.240 -0.010 0.250 8700 ---- ---- ---- ---- 0.200 -0.010 0.210 8800 ---- ---- ---- ---- 0.170 -0.010 0.180 8900 ---- ---- ---- ---- 0.150 -0.010 0.160 9000 ---- ---- ---- ---- 0.130 0.000 0.130 9100 ---- ---- ---- ---- 0.110 -0.010 0.120 9200 ---- ---- ---- ---- 0.090 -0.010 0.100 9300 ---- ---- ---- ---- 0.080 -0.010 0.090 9400 ---- ---- ---- ---- 0.070 -0.010 0.080 9500 ---- ---- ---- ---- 0.060 -0.010 0.070 9600 ---- ---- ---- ---- 0.060 0.000 0.060 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.900 -0.320 17.220 5800 ---- ---- ---- ---- 15.940 -0.320 16.260 5900 ---- ---- ---- ---- 14.980 -0.320 15.300 6000 ---- ---- ---- ---- 14.030 -0.310 14.340 6100 ---- ---- ---- ---- 13.070 -0.320 13.390 6200 ---- ---- ---- ---- 12.120 -0.310 12.430 6300 ---- ---- ---- ---- 11.180 -0.310 11.490 6400 ---- ---- ---- ---- 10.240 -0.310 10.550 6500 ---- ---- ---- ---- 9.320 -0.300 9.620 6600 ---- ---- ---- ---- 8.410 -0.290 8.700 6650 ---- ---- ---- ---- 7.960 -0.290 8.250 6700 ---- ---- ---- ---- 7.510 -0.300 7.810 6750 ---- ---- ---- ---- 7.080 -0.290 7.370 6800 ---- ---- ---- ---- 6.640 -0.290 6.930 6850 ---- ---- ---- ---- 6.220 -0.280 6.500 6900 ---- ---- ---- ---- 5.810 -0.270 6.080 6950 ---- ---- ---- ---- 5.410 -0.270 5.680 7000 ---- ---- ---- ---- 5.020 -0.260 5.280 7050 ---- ---- ---- ---- 4.640 -0.250 4.890 7100 ---- ---- ---- ---- 4.280 -0.240 4.520 7150 ---- ---- ---- ---- 3.930 -0.240 4.170 7200 ---- ---- ---- ---- 3.600 -0.230 3.830 7250 ---- ---- 3.390 3.390 3.300 -0.210 3.510 7300 ---- 3.290 3.080 3.290 3.010 -0.200 3.210 7350 ---- 2.990 2.770 2.990 2.740 -0.190 2.930 7400 ---- 2.760 2.530 2.760 2.490 -0.180 2.670 7450 ---- 2.510 2.290 2.510 2.260 -0.180 2.440 7500 ---- 2.270 2.070 2.270 2.050 -0.170 2.220 7550 ---- 2.080 1.890 2.080 1.860 -0.160 2.020 1 34 7600 ---- 1.890 1.720 1.890 1.690 -0.140 1.830 2 7650 ---- 1.700 1.560 1.700 1.530 -0.140 1.670 36 7700 ---- 1.540 1.410 1.540 1.390 -0.130 1.520 7750 ---- 1.410 1.290 1.410 1.270 -0.110 1.380 3 7800 ---- 1.270 1.180 1.270 1.150 -0.100 1.250 7850 ---- 1.160 1.060 1.160 1.050 -0.090 1.140 1 7900 ---- 1.050 0.970 1.050 0.950 -0.090 1.040 7950 ---- ---- 0.890 0.890 0.860 -0.090 0.950 8000 ---- 0.870 0.810 0.870 0.790 -0.070 0.860 20 8050 ---- ---- 0.740 0.740 0.720 -0.070 0.790 15 8100 ---- ---- 0.680 0.680 0.650 -0.070 0.720 8150 ---- 0.660 0.630 0.660 0.590 -0.060 0.650 8200 ---- ---- 0.570 0.570 0.540 -0.060 0.600 8250 ---- ---- 0.530 0.530 0.500 -0.050 0.550 8300 ---- ---- 0.480 0.480 0.450 -0.050 0.500 8350 ---- ---- 0.450 0.450 0.410 -0.050 0.460 8400 ---- ---- 0.410 0.410 0.380 -0.040 0.420 8450 ---- ---- ---- ---- 0.350 -0.030 0.380 8500 ---- ---- ---- ---- 0.320 -0.030 0.350 10 8550 ---- ---- ---- ---- 0.300 -0.030 0.330 3 8600 ---- ---- ---- ---- 0.280 -0.020 0.300 8650 ---- ---- ---- ---- 0.260 -0.020 0.280 8700 ---- ---- ---- ---- 0.240 -0.020 0.260 3 8750 ---- ---- ---- ---- 0.220 -0.020 0.240 10 8800 ---- ---- ---- ---- 0.210 -0.010 0.220 6 8850 ---- ---- ---- ---- 0.190 -0.010 0.200 8900 ---- ---- ---- ---- 0.180 -0.010 0.190 3 8950 ---- ---- ---- ---- 0.170 -0.010 0.180 9000 ---- ---- ---- ---- 0.150 -0.010 0.160 39 9050 ---- ---- ---- ---- 0.140 -0.010 0.150 9100 ---- ---- ---- ---- 0.130 -0.010 0.140 4 9150 ---- ---- ---- ---- 0.120 -0.020 0.140 4 9200 ---- ---- ---- ---- 0.110 -0.020 0.130 5 9250 ---- ---- ---- ---- 0.100 -0.020 0.120 2 9300 ---- ---- ---- ---- 0.100 -0.010 0.110 2 9350 ---- ---- ---- ---- 0.090 -0.020 0.110 9400 ---- ---- ---- ---- 0.080 -0.020 0.100 1 9450 ---- ---- ---- ---- 0.080 -0.010 0.090 7 9500 ---- ---- ---- ---- 0.070 -0.020 0.090 2 9550 ---- ---- ---- ---- 0.060 -0.020 0.080 9600 ---- ---- ---- ---- 0.060 -0.020 0.080 9700 ---- ---- ---- ---- 0.050 -0.020 0.070 9800 ---- ---- ---- ---- 0.045 -0.025 0.070 9900 ---- ---- ---- ---- 0.040 -0.020 0.060 10000 ---- ---- ---- ---- 0.035 -0.015 0.050 10100 ---- ---- ---- ---- 0.030 -0.020 0.050 10200 ---- ---- ---- ---- 0.025 -0.020 0.045 10300 ---- ---- ---- ---- 0.020 -0.020 0.040 10400 ---- ---- ---- ---- 0.020 -0.020 0.040 10500 ---- ---- ---- ---- 0.015 -0.020 0.035 1 JPU APR24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.990 -0.300 14.290 6200 ---- ---- ---- ---- 13.050 -0.300 13.350 6300 ---- ---- ---- ---- 12.100 -0.310 12.410 6400 ---- ---- ---- ---- 11.170 -0.300 11.470 6500 ---- ---- ---- ---- 10.240 -0.300 10.540 6600 ---- ---- ---- ---- 9.330 -0.290 9.620 6700 ---- ---- ---- ---- 8.430 -0.280 8.710 6800 ---- ---- ---- ---- 7.550 -0.280 7.830 6900 ---- ---- ---- ---- 6.700 -0.260 6.960 7000 ---- ---- ---- ---- 5.880 -0.250 6.130 7050 ---- ---- ---- ---- 5.480 -0.250 5.730 7100 ---- ---- ---- ---- 5.100 -0.250 5.350 7150 ---- ---- ---- ---- 4.730 -0.240 4.970 7200 ---- ---- ---- ---- 4.380 -0.230 4.610 7250 ---- ---- ---- ---- 4.040 -0.230 4.270 7300 ---- ---- ---- ---- 3.720 -0.210 3.930 7350 ---- 3.640 3.530 3.640 3.420 -0.190 3.610 7400 ---- 3.370 3.230 3.370 3.130 -0.190 3.320 7450 ---- 3.130 2.920 3.130 2.860 -0.180 3.040 7500 ---- 2.860 2.680 2.860 2.620 -0.170 2.790 7550 ---- 2.620 2.440 2.620 2.390 -0.170 2.560 7600 ---- 2.390 2.220 2.390 2.180 -0.170 2.350 7650 ---- 2.200 2.030 2.200 1.990 -0.160 2.150 7700 ---- 2.000 1.850 2.000 1.820 -0.150 1.970 7750 ---- 1.820 1.690 1.820 1.660 -0.140 1.800 7800 ---- 1.660 1.540 1.660 1.520 -0.120 1.640 7850 ---- 1.520 1.420 1.520 1.390 -0.100 1.490 7 7900 ---- 1.380 1.300 1.380 1.270 -0.090 1.360 7950 ---- 1.260 1.190 1.260 1.160 -0.080 1.240 8000 ---- 1.150 1.090 1.150 1.060 -0.080 1.140 8050 ---- 1.060 1.000 1.060 0.970 -0.070 1.040 8100 ---- 0.960 0.920 0.960 0.890 -0.060 0.950 8150 ---- 0.880 0.850 0.880 0.820 -0.050 0.870 8200 ---- 0.810 0.780 0.810 0.750 -0.050 0.800 8250 ---- ---- 0.720 0.720 0.690 -0.050 0.740 8300 ---- ---- 0.670 0.670 0.630 -0.050 0.680 8350 ---- ---- 0.610 0.610 0.580 -0.050 0.630 8400 ---- ---- 0.570 0.570 0.540 -0.040 0.580 8450 ---- ---- ---- ---- 0.490 -0.040 0.530 8500 ---- ---- ---- ---- 0.460 -0.030 0.490 8550 ---- ---- ---- ---- 0.420 -0.030 0.450 8600 ---- ---- ---- ---- 0.390 -0.030 0.420 8700 ---- ---- ---- ---- 0.340 -0.020 0.360 8800 ---- ---- ---- ---- 0.290 -0.020 0.310 8900 ---- ---- ---- ---- 0.250 -0.020 0.270 9000 ---- ---- ---- ---- 0.220 -0.010 0.230 9100 ---- ---- ---- ---- 0.190 -0.010 0.200 9200 ---- ---- ---- ---- 0.170 -0.010 0.180 9300 ---- ---- ---- ---- 0.150 -0.010 0.160 9400 ---- ---- ---- ---- 0.140 0.000 0.140 9500 ---- ---- ---- ---- 0.120 0.000 0.120 7 JPU MAY24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.960 -0.290 14.250 6200 ---- ---- ---- ---- 13.020 -0.290 13.310 6300 ---- ---- ---- ---- 12.090 -0.290 12.380 6400 ---- ---- ---- ---- 11.160 -0.290 11.450 6500 ---- ---- ---- ---- 10.240 -0.290 10.530 6600 ---- ---- ---- ---- 9.330 -0.290 9.620 6700 ---- ---- ---- ---- 8.440 -0.290 8.730 6800 ---- ---- ---- ---- 7.580 -0.270 7.850 6900 ---- ---- ---- ---- 6.740 -0.260 7.000 7000 ---- ---- ---- ---- 5.930 -0.250 6.180 7050 ---- ---- ---- ---- 5.540 -0.250 5.790 7100 ---- ---- ---- ---- 5.170 -0.240 5.410 7150 ---- ---- ---- ---- 4.810 -0.230 5.040 7200 ---- ---- ---- ---- 4.460 -0.220 4.680 7250 ---- ---- ---- ---- 4.130 -0.220 4.350 7300 ---- ---- ---- ---- 3.810 -0.210 4.020 7350 ---- ---- ---- ---- 3.510 -0.210 3.720 7400 ---- ---- 3.330 3.330 3.230 -0.200 3.430 7450 ---- 3.230 3.020 3.230 2.970 -0.190 3.160 7500 ---- 2.970 2.770 2.970 2.720 -0.190 2.910 7550 ---- 2.720 2.570 2.720 2.500 -0.170 2.670 7600 ---- 2.490 2.330 2.490 2.290 -0.160 2.450 7650 ---- 2.300 2.130 2.300 2.100 -0.150 2.250 7700 ---- 2.110 1.960 2.110 1.930 -0.140 2.070 7750 ---- 1.930 1.790 1.930 1.770 -0.120 1.890 7800 ---- 1.770 1.650 1.770 1.620 -0.120 1.740 7850 ---- 1.620 1.520 1.620 1.490 -0.100 1.590 7900 ---- 1.490 1.400 1.490 1.370 -0.090 1.460 7950 ---- 1.360 1.290 1.360 1.260 -0.080 1.340 8000 ---- 1.250 1.190 1.250 1.160 -0.070 1.230 8050 ---- 1.150 1.100 1.150 1.060 -0.070 1.130 8100 ---- 1.050 1.010 1.050 0.980 -0.060 1.040 8150 ---- 0.970 0.930 0.970 0.900 -0.060 0.960 8200 ---- ---- 0.860 0.860 0.830 -0.060 0.890 8250 ---- ---- 0.800 0.800 0.770 -0.050 0.820 8300 ---- ---- 0.740 0.740 0.710 -0.050 0.760 8350 ---- ---- 0.680 0.680 0.660 -0.040 0.700 8400 ---- ---- 0.630 0.630 0.610 -0.040 0.650 8500 ---- ---- ---- ---- 0.520 -0.030 0.550 8600 ---- ---- ---- ---- 0.450 -0.030 0.480 8700 ---- ---- ---- ---- 0.390 -0.020 0.410 8800 ---- ---- ---- ---- 0.340 -0.020 0.360 8900 ---- ---- ---- ---- 0.290 -0.020 0.310 9000 ---- ---- ---- ---- 0.260 -0.010 0.270 9100 ---- ---- ---- ---- 0.230 -0.010 0.240 9200 ---- ---- ---- ---- 0.200 -0.010 0.210 9300 ---- ---- ---- ---- 0.180 0.000 0.180 9400 ---- ---- ---- ---- 0.160 0.000 0.160 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.730 -0.300 17.030 5900 ---- ---- ---- ---- 15.780 -0.300 16.080 6000 ---- ---- ---- ---- 14.840 -0.300 15.140 6100 ---- ---- ---- ---- 13.900 -0.300 14.200 6200 ---- ---- ---- ---- 12.970 -0.300 13.270 6300 ---- ---- ---- ---- 12.040 -0.300 12.340 6400 ---- ---- ---- ---- 11.130 -0.290 11.420 6500 ---- ---- ---- ---- 10.220 -0.290 10.510 6600 ---- ---- ---- ---- 9.330 -0.280 9.610 6700 ---- ---- ---- ---- 8.450 -0.280 8.730 6750 ---- ---- ---- ---- 8.020 -0.280 8.300 6800 ---- ---- ---- ---- 7.600 -0.270 7.870 6850 ---- ---- ---- ---- 7.180 -0.270 7.450 6900 ---- ---- ---- ---- 6.770 -0.260 7.030 6950 ---- ---- ---- ---- 6.370 -0.260 6.630 7000 ---- ---- ---- ---- 5.980 -0.250 6.230 7050 ---- ---- ---- ---- 5.600 -0.240 5.840 7100 ---- ---- ---- ---- 5.230 -0.240 5.470 7150 ---- ---- ---- ---- 4.880 -0.230 5.110 7200 ---- ---- ---- ---- 4.540 -0.220 4.760 600 7250 ---- ---- ---- ---- 4.210 -0.220 4.430 7300 ---- ---- ---- ---- 3.900 -0.210 4.110 600 7350 ---- ---- ---- ---- 3.610 -0.190 3.800 7400 ---- ---- 3.430 3.430 3.330 -0.180 3.510 7450 ---- 3.330 3.170 3.330 3.070 -0.170 3.240 7500 ---- 3.070 2.930 3.070 2.820 -0.170 2.990 7550 ---- 2.820 2.700 2.820 2.600 -0.160 2.760 7600 ---- 2.600 2.430 2.600 2.390 -0.160 2.550 7650 ---- 2.410 2.240 2.410 2.200 -0.160 2.360 7700 ---- 2.210 2.060 2.210 2.030 -0.150 2.180 7750 ---- 2.030 1.900 2.030 1.870 -0.140 2.010 7800 ---- 1.870 1.750 1.870 1.720 -0.130 1.850 7850 ---- 1.720 1.620 1.720 1.590 -0.110 1.700 7900 ---- 1.580 1.500 1.580 1.470 -0.100 1.570 7950 ---- 1.460 1.380 1.460 1.350 -0.090 1.440 8000 ---- 1.340 1.280 1.340 1.250 -0.080 1.330 8050 ---- 1.240 1.180 1.240 1.160 -0.070 1.230 8100 ---- 1.140 1.100 1.140 1.070 -0.060 1.130 8150 ---- 1.060 1.020 1.060 0.990 -0.050 1.040 8200 ---- 0.980 0.950 0.980 0.920 -0.050 0.970 8250 ---- 0.900 0.880 0.900 0.850 -0.040 0.890 8300 ---- ---- 0.820 0.820 0.790 -0.040 0.830 8350 ---- ---- 0.760 0.760 0.730 -0.040 0.770 8400 ---- ---- 0.710 0.710 0.680 -0.040 0.720 8450 ---- ---- 0.660 0.660 0.630 -0.040 0.670 8500 ---- ---- ---- ---- 0.580 -0.040 0.620 8550 ---- ---- ---- ---- 0.540 -0.040 0.580 8600 ---- ---- ---- ---- 0.510 -0.030 0.540 8650 ---- ---- ---- ---- 0.470 -0.030 0.500 8700 ---- ---- ---- ---- 0.440 -0.030 0.470 8750 ---- ---- ---- ---- 0.410 -0.030 0.440 5 8800 ---- ---- ---- ---- 0.390 -0.020 0.410 8850 ---- ---- ---- ---- 0.360 -0.030 0.390 8900 ---- ---- ---- ---- 0.340 -0.020 0.360 9000 ---- ---- ---- ---- 0.300 -0.020 0.320 1 9100 ---- ---- ---- ---- 0.270 -0.010 0.280 9200 ---- ---- ---- ---- 0.240 -0.010 0.250 9300 ---- ---- ---- ---- 0.210 -0.020 0.230 9400 ---- ---- ---- ---- 0.190 -0.010 0.200 9500 ---- ---- ---- ---- 0.170 -0.010 0.180 9600 ---- ---- ---- ---- 0.160 0.000 0.160 9700 ---- ---- ---- ---- 0.140 -0.010 0.150 9800 ---- ---- ---- ---- 0.130 -0.010 0.140 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.390 -0.290 16.680 6000 ---- ---- ---- ---- 15.460 -0.290 15.750 6100 ---- ---- ---- ---- 14.530 -0.290 14.820 6200 ---- ---- ---- ---- 13.610 -0.290 13.900 6300 ---- ---- ---- ---- 12.700 -0.290 12.990 6400 ---- ---- ---- ---- 11.800 -0.280 12.080 6500 ---- ---- ---- ---- 10.910 -0.280 11.190 6600 ---- ---- ---- ---- 10.030 -0.280 10.310 6700 ---- ---- ---- ---- 9.170 -0.280 9.450 6800 ---- ---- ---- ---- 8.340 -0.270 8.610 6850 ---- ---- ---- ---- 7.930 -0.270 8.200 6900 ---- ---- ---- ---- 7.530 -0.260 7.790 6950 ---- ---- ---- ---- 7.140 -0.250 7.390 7000 ---- ---- ---- ---- 6.750 -0.250 7.000 7050 ---- ---- ---- ---- 6.370 -0.250 6.620 7100 ---- ---- ---- ---- 6.010 -0.240 6.250 7150 ---- ---- ---- ---- 5.650 -0.230 5.880 7200 ---- ---- ---- ---- 5.300 -0.230 5.530 7250 ---- ---- ---- ---- 4.960 -0.230 5.190 7300 ---- ---- ---- ---- 4.640 -0.220 4.860 7350 ---- ---- ---- ---- 4.330 -0.210 4.540 7400 ---- ---- ---- ---- 4.050 -0.190 4.240 7450 ---- ---- ---- ---- 3.770 -0.180 3.950 7500 ---- ---- ---- ---- 3.510 -0.170 3.680 7550 ---- ---- ---- ---- 3.260 -0.170 3.430 7600 ---- ---- ---- ---- 3.030 -0.160 3.190 7650 ---- 3.000 ---- 2.990 2.810 -0.150 2.960 7700 ---- 2.780 2.700 2.700 2.610 -0.140 2.750 7750 ---- 2.640 2.500 2.640 2.420 -0.140 2.560 7800 ---- 2.450 2.330 2.450 2.250 -0.130 2.380 7850 ---- 2.280 2.170 2.280 2.090 -0.120 2.210 7900 ---- 2.110 2.020 2.110 1.940 -0.120 2.060 7950 ---- 1.960 1.880 1.960 1.810 -0.100 1.910 8000 ---- 1.820 1.750 1.820 1.680 -0.100 1.780 8050 ---- 1.700 1.640 1.700 1.570 -0.090 1.660 8100 ---- 1.580 1.530 1.580 1.460 -0.090 1.550 8150 ---- 1.470 1.430 1.470 1.360 -0.080 1.440 8200 ---- 1.370 ---- 1.370 1.270 -0.070 1.340 8250 ---- 1.270 ---- 1.270 1.190 -0.060 1.250 8300 ---- 1.190 ---- 1.190 1.110 -0.060 1.170 8350 ---- 1.110 ---- 1.110 1.040 -0.060 1.100 8400 ---- ---- ---- ---- 0.970 -0.060 1.030 8450 ---- ---- ---- ---- 0.910 -0.050 0.960 8500 ---- ---- ---- ---- 0.850 -0.050 0.900 8550 ---- ---- ---- ---- 0.800 -0.040 0.840 8600 ---- ---- ---- ---- 0.750 -0.040 0.790 8650 ---- ---- ---- ---- 0.700 -0.040 0.740 8700 ---- ---- ---- ---- 0.660 -0.040 0.700 8750 ---- ---- ---- ---- 0.620 -0.040 0.660 8800 ---- ---- ---- ---- 0.590 -0.030 0.620 8850 ---- ---- ---- ---- 0.550 -0.030 0.580 8900 ---- ---- ---- ---- 0.520 -0.030 0.550 8950 ---- ---- ---- ---- 0.490 -0.030 0.520 9000 ---- ---- ---- ---- 0.460 -0.030 0.490 9100 ---- ---- ---- ---- 0.420 -0.020 0.440 9200 ---- ---- ---- ---- 0.370 -0.020 0.390 9300 ---- ---- ---- ---- 0.340 -0.010 0.350 9400 ---- ---- ---- ---- 0.300 -0.020 0.320 9500 ---- ---- ---- ---- 0.270 -0.020 0.290 9600 ---- ---- ---- ---- 0.250 -0.010 0.260 9700 ---- ---- ---- ---- 0.230 -0.010 0.240 9800 ---- ---- ---- ---- 0.210 -0.010 0.220 9900 ---- ---- ---- ---- 0.190 -0.010 0.200 JPU DEC24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 14.410 -0.260 14.670 6300 ---- ---- ---- ---- 13.540 -0.250 13.790 6400 ---- ---- ---- ---- 12.670 -0.250 12.920 6500 ---- ---- ---- ---- 11.810 -0.250 12.060 6600 ---- ---- ---- ---- 10.970 -0.250 11.220 6700 ---- ---- ---- ---- 10.150 -0.240 10.390 6800 ---- ---- ---- ---- 9.350 -0.230 9.580 6900 ---- ---- ---- ---- 8.570 -0.220 8.790 7000 ---- ---- ---- ---- 7.810 -0.220 8.030 7100 ---- ---- ---- ---- 7.090 -0.210 7.300 7200 ---- ---- ---- ---- 6.390 -0.210 6.600 7250 ---- ---- ---- ---- 6.060 -0.200 6.260 7300 ---- ---- ---- ---- 5.740 -0.190 5.930 7350 ---- ---- ---- ---- 5.430 -0.180 5.610 7400 ---- ---- ---- ---- 5.120 -0.190 5.310 7450 ---- ---- ---- ---- 4.840 -0.170 5.010 7500 ---- ---- ---- ---- 4.560 -0.170 4.730 7550 ---- ---- ---- ---- 4.290 -0.170 4.460 7600 ---- ---- ---- ---- 4.040 -0.160 4.200 7650 ---- ---- ---- ---- 3.800 -0.160 3.960 7700 ---- ---- ---- ---- 3.580 -0.140 3.720 7750 ---- ---- ---- ---- 3.360 -0.140 3.500 7800 ---- ---- ---- ---- 3.160 -0.130 3.290 7850 ---- ---- ---- ---- 2.960 -0.140 3.100 7900 ---- ---- ---- ---- 2.780 -0.130 2.910 7950 ---- ---- ---- ---- 2.620 -0.120 2.740 8000 ---- ---- ---- ---- 2.460 -0.110 2.570 8050 ---- ---- ---- ---- 2.310 -0.110 2.420 8100 ---- ---- ---- ---- 2.170 -0.110 2.280 8150 ---- ---- ---- ---- 2.050 -0.100 2.150 8200 ---- ---- ---- ---- 1.930 -0.090 2.020 8250 ---- ---- ---- ---- 1.820 -0.090 1.910 8300 ---- ---- ---- ---- 1.720 -0.090 1.810 8350 ---- ---- ---- ---- 1.630 -0.080 1.710 8400 ---- ---- ---- ---- 1.540 -0.080 1.620 8450 ---- ---- ---- ---- 1.460 -0.080 1.540 8500 ---- ---- ---- ---- 1.380 -0.080 1.460 8550 ---- ---- ---- ---- 1.320 -0.070 1.390 8600 ---- ---- ---- ---- 1.250 -0.070 1.320 8650 ---- ---- ---- ---- 1.190 -0.070 1.260 8700 ---- ---- ---- ---- 1.140 -0.060 1.200 8750 ---- ---- ---- ---- 1.090 -0.050 1.140 8800 ---- ---- ---- ---- 1.040 -0.050 1.090 8850 ---- ---- ---- ---- 0.990 -0.060 1.050 8900 ---- ---- ---- ---- 0.950 -0.050 1.000 8950 ---- ---- ---- ---- 0.910 -0.050 0.960 9000 ---- ---- ---- ---- 0.870 -0.050 0.920 9100 ---- ---- ---- ---- 0.800 -0.050 0.850 9200 ---- ---- ---- ---- 0.740 -0.040 0.780 9300 ---- ---- ---- ---- 0.680 -0.040 0.720 9400 ---- ---- ---- ---- 0.640 -0.030 0.670 9500 ---- ---- ---- ---- 0.590 -0.040 0.630 9600 ---- ---- ---- ---- 0.550 -0.030 0.580 9700 ---- ---- ---- ---- 0.520 -0.030 0.550 9800 ---- ---- ---- ---- 0.490 -0.020 0.510 9900 ---- ---- ---- ---- 0.460 -0.020 0.480 10000 ---- ---- ---- ---- 0.430 -0.030 0.460 JPU MAR25 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.270 -0.240 14.510 6400 ---- ---- ---- ---- 13.420 -0.230 13.650 6500 ---- ---- ---- ---- 12.580 -0.230 12.810 6600 ---- ---- ---- ---- 11.750 -0.230 11.980 6700 ---- ---- ---- ---- 10.940 -0.220 11.160 6800 ---- ---- ---- ---- 10.140 -0.220 10.360 6900 ---- ---- ---- ---- 9.370 -0.210 9.580 7000 ---- ---- ---- ---- 8.620 -0.210 8.830 7100 ---- ---- ---- ---- 7.890 -0.200 8.090 7200 ---- ---- ---- ---- 7.190 -0.190 7.380 7300 ---- ---- ---- ---- 6.520 -0.190 6.710 7350 ---- ---- ---- ---- 6.200 -0.180 6.380 7400 ---- ---- ---- ---- 5.890 -0.180 6.070 7450 ---- ---- ---- ---- 5.590 -0.170 5.760 7500 ---- ---- ---- ---- 5.300 -0.170 5.470 7550 ---- ---- ---- ---- 5.020 -0.160 5.180 7600 ---- ---- ---- ---- 4.750 -0.160 4.910 7650 ---- ---- ---- ---- 4.500 -0.150 4.650 7700 ---- ---- ---- ---- 4.250 -0.150 4.400 7750 ---- ---- ---- ---- 4.020 -0.150 4.170 7800 ---- ---- ---- ---- 3.800 -0.140 3.940 7850 ---- ---- ---- ---- 3.590 -0.140 3.730 7900 ---- ---- ---- ---- 3.390 -0.130 3.520 7950 ---- ---- ---- ---- 3.200 -0.130 3.330 8000 ---- ---- ---- ---- 3.030 -0.120 3.150 8050 ---- ---- ---- ---- 2.860 -0.120 2.980 8100 ---- ---- ---- ---- 2.710 -0.110 2.820 8150 ---- ---- ---- ---- 2.560 -0.110 2.670 8200 ---- ---- ---- ---- 2.420 -0.110 2.530 8250 ---- ---- ---- ---- 2.300 -0.100 2.400 8300 ---- ---- ---- ---- 2.180 -0.090 2.270 8350 ---- ---- ---- ---- 2.070 -0.090 2.160 8400 ---- ---- ---- ---- 1.970 -0.090 2.060 8450 ---- ---- ---- ---- 1.880 -0.080 1.960 8500 ---- ---- ---- ---- 1.790 -0.080 1.870 8550 ---- ---- ---- ---- 1.710 -0.070 1.780 8600 ---- ---- ---- ---- 1.630 -0.080 1.710 8650 ---- ---- ---- ---- 1.560 -0.070 1.630 8700 ---- ---- ---- ---- 1.490 -0.070 1.560 8750 ---- ---- ---- ---- 1.430 -0.070 1.500 8800 ---- ---- ---- ---- 1.380 -0.060 1.440 8850 ---- ---- ---- ---- 1.320 -0.060 1.380 8900 ---- ---- ---- ---- 1.270 -0.060 1.330 9000 ---- ---- ---- ---- 1.180 -0.050 1.230 9100 ---- ---- ---- ---- 1.090 -0.060 1.150 9200 ---- ---- ---- ---- 1.020 -0.050 1.070 9300 ---- ---- ---- ---- 0.950 -0.050 1.000 9400 ---- ---- ---- ---- 0.890 -0.040 0.930 9500 ---- ---- ---- ---- 0.840 -0.040 0.880 9600 ---- ---- ---- ---- 0.790 -0.040 0.830 9700 ---- ---- ---- ---- 0.750 -0.030 0.780 9800 ---- ---- ---- ---- 0.710 -0.030 0.740 JPU JUN25 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 14.180 ---- ---- 6500 ---- ---- ---- ---- 13.350 -0.210 13.560 6600 ---- ---- ---- ---- 12.530 -0.210 12.740 6700 ---- ---- ---- ---- 11.730 -0.200 11.930 6800 ---- ---- ---- ---- 10.940 -0.200 11.140 6900 ---- ---- ---- ---- 10.170 -0.200 10.370 7000 ---- ---- ---- ---- 9.420 -0.190 9.610 7100 ---- ---- ---- ---- 8.690 -0.190 8.880 7200 ---- ---- ---- ---- 7.990 -0.180 8.170 7300 ---- ---- ---- ---- 7.310 -0.180 7.490 7400 ---- ---- ---- ---- 6.660 -0.170 6.830 7450 ---- ---- ---- ---- 6.350 -0.170 6.520 7500 ---- ---- ---- ---- 6.050 -0.160 6.210 7550 ---- ---- ---- ---- 5.760 -0.160 5.920 7600 ---- ---- ---- ---- 5.480 -0.150 5.630 7650 ---- ---- ---- ---- 5.210 -0.150 5.360 7700 ---- ---- ---- ---- 4.950 -0.140 5.090 7750 ---- ---- ---- ---- 4.700 -0.140 4.840 7800 ---- ---- ---- ---- 4.460 -0.140 4.600 7850 ---- ---- ---- ---- 4.240 -0.130 4.370 7900 ---- ---- ---- ---- 4.020 -0.130 4.150 7950 ---- ---- ---- ---- 3.820 -0.120 3.940 8000 ---- ---- ---- ---- 3.620 -0.120 3.740 8050 ---- ---- ---- ---- 3.440 -0.110 3.550 8100 ---- ---- ---- ---- 3.260 -0.120 3.380 8150 ---- ---- ---- ---- 3.100 -0.110 3.210 8200 ---- ---- ---- ---- 2.950 -0.100 3.050 8250 ---- ---- ---- ---- 2.800 -0.100 2.900 8300 ---- ---- ---- ---- 2.670 -0.100 2.770 8350 ---- ---- ---- ---- 2.540 -0.100 2.640 8400 ---- ---- ---- ---- 2.430 -0.090 2.520 8450 ---- ---- ---- ---- 2.320 -0.080 2.400 8500 ---- ---- ---- ---- 2.220 -0.080 2.300 8600 ---- ---- ---- ---- 2.030 -0.080 2.110 8700 ---- ---- ---- ---- 1.880 -0.070 1.950 8800 ---- ---- ---- ---- 1.740 -0.060 1.800 8900 ---- ---- ---- ---- 1.620 -0.060 1.680 9000 ---- ---- ---- ---- 1.510 -0.060 1.570 9100 ---- ---- ---- ---- 1.410 -0.050 1.460 9200 ---- ---- ---- ---- 1.320 -0.050 1.370 9300 ---- ---- ---- ---- 1.240 -0.050 1.290 9400 ---- ---- ---- ---- 1.170 -0.050 1.220 JPU JUL23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- 0.000 CAB 10 6500 ---- ---- ---- ---- 0.000 CAB 60 6550 ---- ---- ---- ---- 0.000 CAB 3 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 2165 6700 ---- ---- ---- ---- 0.005 0.005 CAB 429 6750 ---- ---- ---- ---- 0.005 0.005 CAB 32 6800 ---- ---- ---- ---- 0.010 0.005 0.005 3 6850 ---- 0.010 ---- 0.010 0.015 0.010 0.005 211 6900 0.020 0.020 0.020 0.020 0.020 0.010 50 0.010 127 774 6950 0.020 0.030 0.015 0.030 0.030 0.010 28 0.020 5 74 7000 0.040 0.045 0.025 0.045 0.050 0.015 45 0.035 24 317 7050 ---- 0.090 0.050 0.090 0.100 0.040 0.060 738 7075 0.090 0.120 0.070 0.070 0.130 0.050 100 0.080 7100 0.110 0.180 0.090 0.170 0.170 0.060 45 0.110 19 909 7125 ---- 0.220 0.120 0.220 0.230 0.080 0.150 20 20 7150 0.200 0.290 0.160 0.160 0.300 0.100 19 0.200 22 428 7175 0.270 0.370 0.200 0.370 0.380 0.120 222 0.260 91 91 7200 0.340 0.480 0.270 0.460 0.480 0.140 47 0.340 84 816 7225 0.360 0.590 0.350 0.590 0.600 0.170 93 0.430 99 99 7250 0.540 0.720 0.440 0.440 0.730 0.190 170 0.540 39 594 7275 ---- 0.880 0.550 0.550 0.880 0.210 0.670 7300 0.850 1.030 0.670 1.030 1.050 0.240 2 0.810 91 339 7325 ---- 1.210 0.810 0.810 1.230 0.260 0.970 7350 1.000 1.400 0.970 1.400 1.420 0.280 1 1.140 208 7375 ---- 1.590 1.140 1.140 1.620 0.300 1.320 7400 ---- 1.800 1.330 1.330 1.820 0.300 1.520 185 7425 ---- 2.010 1.520 1.520 2.040 0.320 1.720 7450 ---- 2.230 1.720 1.720 2.260 0.330 1.930 554 7475 ---- 2.460 1.930 1.930 2.480 0.330 2.150 7500 ---- 2.690 2.150 2.150 2.710 0.340 2.370 403 7550 ---- 3.150 2.600 2.600 3.180 0.350 2.830 30 7600 ---- 3.630 3.060 3.060 3.660 0.360 3.300 64 7650 ---- 4.130 3.540 3.540 4.150 0.360 3.790 17 7700 ---- 4.610 4.020 4.020 4.640 0.360 4.280 81 7750 ---- 5.110 4.510 4.510 5.130 0.360 4.770 55 7800 ---- 5.600 5.010 5.010 5.630 0.370 5.260 70 7850 ---- 6.090 5.500 5.500 6.130 0.370 5.760 126 7900 ---- 6.460 6.000 6.000 6.620 0.360 6.260 342 7950 ---- ---- 6.490 6.490 7.120 0.370 6.750 1 8000 ---- ---- ---- ---- 7.620 0.370 7.250 8050 ---- ---- ---- ---- 8.110 0.360 7.750 255 8100 ---- ---- ---- ---- 8.610 0.370 8.240 8150 ---- ---- ---- ---- 9.110 0.370 8.740 8200 ---- ---- ---- ---- 9.610 0.370 9.240 8250 ---- ---- ---- ---- 10.110 0.370 9.740 8300 ---- ---- ---- ---- 10.600 0.370 10.230 8350 ---- ---- ---- ---- 11.100 0.370 10.730 8400 ---- ---- ---- ---- 11.600 0.370 11.230 8450 ---- ---- ---- ---- 12.100 0.370 11.730 8500 ---- ---- ---- ---- 12.600 0.370 12.230 8550 ---- ---- ---- ---- 13.090 0.360 12.730 10 8600 ---- ---- ---- ---- 13.590 0.370 13.220 8700 ---- ---- ---- ---- 14.590 0.370 14.220 8800 ---- ---- ---- ---- 15.590 0.370 15.220 8900 ---- ---- ---- ---- 16.580 0.370 16.210 9000 ---- ---- ---- ---- 17.580 0.370 17.210 9100 ---- ---- ---- ---- 18.580 0.370 18.210 9200 ---- ---- ---- ---- 19.570 0.370 19.200 9300 ---- ---- ---- ---- 20.570 0.370 20.200 10 9400 ---- ---- ---- ---- 21.570 0.370 21.200 20 9500 ---- ---- ---- ---- 22.560 0.370 22.190 10 9600 ---- ---- ---- ---- 23.560 0.370 23.190 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 3 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 10 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 2 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.000 0.010 40 6700 ---- ---- ---- ---- 0.015 0.000 0.015 255 6750 ---- ---- 0.020 0.020 0.025 0.000 0.025 22 6800 ---- ---- 0.030 0.030 0.040 0.005 0.035 102 6850 0.050 0.060 0.045 0.060 0.060 0.010 118 0.050 1 177 6900 0.080 0.080 0.060 0.060 0.090 0.020 2 0.070 14 6950 ---- 0.120 0.090 0.090 0.140 0.030 111 0.110 20 7000 0.160 0.190 0.130 0.130 0.200 0.040 76 0.160 11 392 7050 ---- 0.290 0.190 0.190 0.300 0.070 0.230 300 271 7100 0.320 0.420 0.280 0.420 0.420 0.090 25 0.330 25 110 7150 ---- 0.590 0.410 0.410 0.600 0.130 0.470 75 289 7200 ---- 0.800 0.570 0.570 0.810 0.150 0.660 210 7250 ---- 1.060 0.770 0.770 1.070 0.180 0.890 10 45 7300 1.200 1.360 1.020 1.360 1.380 0.220 2 1.160 15 7350 ---- 1.690 1.300 1.300 1.720 0.250 1.470 17 7400 ---- 2.070 1.640 1.640 2.090 0.270 1.820 193 7450 ---- 2.460 2.000 2.000 2.480 0.280 2.200 777 7500 ---- 2.880 2.390 2.390 2.900 0.300 2.600 53 7550 ---- 3.310 2.800 2.800 3.330 0.310 3.020 111 7600 ---- 3.760 3.230 3.230 3.780 0.330 3.450 2 7650 ---- 4.220 3.670 3.670 4.240 0.340 3.900 74 7700 ---- 4.680 4.130 4.130 4.710 0.350 4.360 2 7750 ---- 5.160 4.590 4.590 5.180 0.350 4.830 170 7800 ---- 5.640 5.060 5.060 5.660 0.350 5.310 171 7850 ---- 6.110 5.540 5.540 6.140 0.350 5.790 1 7900 ---- 6.600 6.030 6.030 6.630 0.360 6.270 91 7950 ---- 7.090 6.510 6.510 7.110 0.350 6.760 56 8000 ---- 7.580 7.000 7.000 7.600 0.350 7.250 8050 ---- 8.070 7.490 7.490 8.100 0.360 7.740 8100 ---- 8.560 7.980 7.980 8.590 0.360 8.230 5 8150 ---- 9.050 8.460 8.460 9.080 0.350 8.730 8200 ---- 9.560 8.960 8.960 9.580 0.360 9.220 8250 ---- 10.040 9.450 9.450 10.070 0.360 9.710 8300 ---- 10.540 9.950 9.950 10.570 0.360 10.210 3 8350 ---- 11.040 10.440 10.440 11.060 0.360 10.700 8400 ---- 11.530 10.940 10.940 11.560 0.360 11.200 8450 ---- 12.020 11.430 11.430 12.050 0.360 11.690 8500 ---- 12.520 11.930 11.930 12.550 0.360 12.190 8550 ---- 13.010 12.420 12.420 13.040 0.360 12.680 8600 ---- ---- 12.920 12.920 13.540 0.360 13.180 8700 ---- ---- ---- ---- 14.530 0.360 14.170 8800 ---- ---- ---- ---- 15.520 0.360 15.160 8900 ---- ---- ---- ---- 16.510 0.360 16.150 9000 ---- ---- ---- ---- 17.510 0.370 17.140 9100 ---- ---- ---- ---- 18.500 0.360 18.140 9200 ---- ---- ---- ---- 19.490 0.360 19.130 10 9300 ---- ---- ---- ---- 20.480 0.360 20.120 9400 ---- ---- ---- ---- 21.480 0.370 21.110 10 9500 ---- ---- ---- ---- 22.470 0.370 22.100 11 9600 ---- ---- ---- ---- 23.460 0.360 23.100 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 113 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 25 6400 ---- ---- ---- ---- 0.015 0.000 25 0.015 46 6500 ---- ---- 0.015 0.015 0.020 0.000 0.020 140 6550 ---- ---- 0.020 0.020 0.025 0.000 25 0.025 50 6600 ---- ---- 0.025 0.025 0.035 0.005 0.030 314 6650 ---- ---- ---- ---- 0.045 0.005 0.040 200 6700 ---- ---- ---- ---- 0.050 0.005 0.045 34 6750 ---- ---- ---- ---- 0.070 0.010 0.060 153 6800 ---- 0.090 ---- 0.090 0.100 0.020 29 0.080 2 145 6850 ---- 0.130 0.100 0.100 0.130 0.010 0.120 6 6900 ---- 0.190 0.140 0.140 0.190 0.030 0.160 23 6950 0.210 0.260 0.190 0.190 0.270 0.050 1 0.220 100 106 7000 0.260 0.360 0.260 0.360 0.370 0.070 140 0.300 179 197 7050 ---- 0.480 0.350 0.350 0.500 0.100 20 0.400 17 7100 0.600 0.640 0.470 0.640 0.650 0.130 6 0.520 77 7150 ---- 0.820 0.620 0.610 0.840 0.150 4 0.690 23 7200 ---- 1.050 0.800 0.800 1.060 0.170 4 0.890 6 80 7250 ---- 1.300 1.010 1.010 1.310 0.190 1.120 12 7300 ---- 1.590 1.260 1.260 1.610 0.220 10 1.390 306 7350 ---- 1.920 1.540 1.540 1.930 0.240 1.690 300 7400 ---- 2.280 1.860 1.860 2.290 0.260 2.030 268 7450 ---- 2.640 2.220 2.220 2.670 0.280 2.390 27 489 7500 ---- 3.040 2.590 2.590 3.070 0.290 2.780 149 7550 ---- 3.440 2.980 2.980 3.480 0.300 3.180 393 7600 ---- 3.870 3.380 3.380 3.910 0.320 3.590 134 7650 ---- 4.320 3.810 3.810 4.340 0.320 4.020 51 7700 ---- 4.760 4.240 4.240 4.790 0.330 4.460 5 7750 ---- 5.220 4.690 4.690 5.250 0.340 4.910 7800 ---- 5.690 5.140 5.140 5.710 0.340 5.370 1 7850 ---- 6.150 5.600 5.600 6.180 0.350 5.830 1 6 7900 ---- 6.630 6.070 6.070 6.650 0.340 6.310 7950 ---- 7.100 6.540 6.540 7.130 0.350 6.780 8000 ---- 7.580 7.020 7.020 7.610 0.350 7.260 1 8050 ---- 8.060 7.500 7.500 8.090 0.350 7.740 200 8100 ---- 8.560 7.980 7.980 8.580 0.350 8.230 8150 ---- 9.040 8.470 8.470 9.070 0.360 8.710 8200 ---- 9.520 8.950 8.950 9.560 0.360 9.200 8250 ---- 10.010 9.430 9.430 10.040 0.350 9.690 8300 ---- 10.500 9.930 9.930 10.530 0.350 10.180 8350 ---- 10.990 10.410 10.410 11.030 0.360 10.670 8400 ---- 11.480 10.900 10.900 11.520 0.360 11.160 8450 ---- 11.970 11.390 11.390 12.010 0.360 11.650 8500 ---- 12.460 11.890 11.890 12.500 0.360 12.140 8550 ---- 12.950 12.380 12.380 12.990 0.360 12.630 8600 ---- 13.440 12.860 12.860 13.480 0.360 13.120 8650 ---- 13.940 13.360 13.360 13.980 0.370 13.610 8700 ---- 14.430 13.850 13.850 14.470 0.360 14.110 8750 ---- 14.920 14.340 14.340 14.960 0.360 14.600 8800 ---- 15.420 14.830 14.830 15.450 0.360 15.090 8850 ---- 15.900 15.330 15.330 15.950 0.370 15.580 8900 ---- 16.400 15.820 15.820 16.440 0.360 16.080 8950 ---- 16.890 16.310 16.310 16.930 0.360 16.570 9000 ---- 17.380 16.810 16.810 17.430 0.370 17.060 9050 ---- 17.870 17.300 17.300 17.920 0.360 17.560 9100 ---- 18.370 17.790 17.790 18.410 0.360 18.050 9150 ---- 18.870 18.280 18.280 18.910 0.370 18.540 9200 ---- 19.350 18.780 18.780 19.400 0.360 19.040 9250 ---- 19.850 19.270 19.270 19.890 0.360 19.530 9300 ---- 20.340 19.760 19.760 20.390 0.370 20.020 9350 ---- 20.830 20.260 20.260 20.880 0.360 20.520 9400 ---- 21.330 20.750 20.750 21.370 0.360 21.010 9450 ---- 21.830 21.240 21.240 21.870 0.370 21.500 9500 ---- 22.320 21.740 21.740 22.360 0.360 22.000 9550 ---- 22.810 22.230 22.230 22.850 0.360 22.490 9600 ---- 23.300 22.730 22.730 23.350 0.370 22.980 9650 ---- 23.800 23.220 23.220 23.840 0.360 23.480 9700 ---- 24.290 23.710 23.710 24.340 0.370 23.970 9750 ---- 24.780 24.210 24.210 24.830 0.360 24.470 9800 ---- 25.280 24.690 24.690 25.320 0.360 24.960 9900 ---- 26.260 25.690 25.690 26.310 0.360 25.950 10000 ---- 27.260 26.670 26.670 27.300 0.370 26.930 10100 ---- 28.240 27.660 27.660 28.290 0.370 27.920 10200 ---- 29.230 28.650 28.650 29.270 0.360 28.910 10300 ---- 30.210 29.630 29.630 30.260 0.360 29.900 10400 ---- 31.200 30.620 30.620 31.250 0.370 30.880 10500 31.910 32.190 31.610 32.190 32.240 0.370 7 31.870 10600 32.850 33.180 32.600 32.930 33.220 0.360 30 32.860 10700 33.800 34.160 33.590 34.160 34.210 0.360 6 33.850 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.020 0.005 0.015 6600 ---- ---- ---- ---- 0.035 0.010 0.025 3 6650 ---- ---- ---- ---- 0.045 0.010 0.035 6700 ---- ---- ---- ---- 0.060 0.010 0.050 2 6750 ---- ---- ---- ---- 0.080 0.010 0.070 6800 ---- ---- ---- ---- 0.100 0.010 0.090 64 6850 ---- 0.130 ---- 0.130 0.140 0.020 0.120 57 6900 ---- 0.170 0.150 0.150 0.180 0.020 0.160 50 6950 ---- 0.230 0.190 0.190 0.240 0.040 0.200 50 7000 ---- 0.300 0.240 0.240 0.320 0.050 0.270 51 7050 ---- 0.400 0.310 0.310 0.410 0.070 0.340 2 7100 ---- 0.510 0.400 0.400 0.520 0.080 0.440 7150 ---- 0.650 0.520 0.520 0.650 0.090 0.560 1 7200 ---- 0.820 0.650 0.820 0.820 0.120 0.700 1 7250 ---- 1.010 0.810 0.810 1.020 0.140 0.880 1 7300 ---- 1.240 1.000 1.000 1.250 0.160 1.090 7350 ---- 1.500 1.220 1.220 1.510 0.190 1.320 2 7400 ---- 1.770 1.470 1.470 1.800 0.210 1.590 3 7450 ---- 2.080 1.760 1.760 2.120 0.230 1.890 7500 ---- ---- 2.070 2.070 2.460 0.250 2.210 3 7550 ---- ---- ---- ---- 2.820 0.260 2.560 1 7600 ---- ---- ---- ---- 3.190 0.270 2.920 1 7650 ---- ---- ---- ---- 3.590 0.280 3.310 2 7700 ---- ---- ---- ---- 4.000 0.300 3.700 3 7750 ---- ---- ---- ---- 4.420 0.300 4.120 7800 ---- ---- ---- ---- 4.850 0.310 4.540 7850 ---- ---- ---- ---- 5.290 0.320 4.970 2 7900 ---- ---- ---- ---- 5.740 0.330 5.410 7950 ---- ---- ---- ---- 6.190 0.330 5.860 8000 ---- ---- ---- ---- 6.650 0.330 6.320 8050 ---- ---- ---- ---- 7.120 0.340 6.780 2 8100 ---- ---- ---- ---- 7.590 0.340 7.250 8150 ---- ---- ---- ---- 8.060 0.340 7.720 8200 ---- ---- ---- ---- 8.540 0.340 8.200 8250 ---- ---- ---- ---- 9.010 0.340 8.670 8300 ---- ---- ---- ---- 9.500 0.350 9.150 1 8350 ---- ---- ---- ---- 9.980 0.350 9.630 8400 ---- ---- ---- ---- 10.460 0.350 10.110 1 8450 ---- ---- ---- ---- 10.950 0.350 10.600 8500 ---- ---- ---- ---- 11.430 0.350 11.080 2 8550 ---- ---- ---- ---- 11.920 0.350 11.570 8600 ---- ---- ---- ---- 12.400 0.350 12.050 2 8650 ---- ---- ---- ---- 12.890 0.350 12.540 8700 ---- ---- ---- ---- 13.380 0.350 13.030 8800 ---- ---- ---- ---- 14.360 0.360 14.000 8900 ---- ---- ---- ---- 15.340 0.360 14.980 9000 ---- ---- ---- ---- 16.320 0.360 15.960 9100 ---- ---- ---- ---- 17.300 0.360 16.940 9200 ---- ---- ---- ---- 18.280 0.360 17.920 9300 ---- ---- ---- ---- 19.260 0.360 18.900 9400 ---- ---- ---- ---- 20.240 0.360 19.880 9500 ---- ---- ---- ---- 21.220 0.350 20.870 9600 ---- ---- ---- ---- 22.210 0.360 21.850 9700 ---- ---- ---- ---- 23.190 0.360 22.830 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.030 0.000 0.030 2 6600 ---- ---- ---- ---- 0.060 0.010 0.050 6700 ---- ---- ---- ---- 0.100 0.010 0.090 6 6750 ---- 0.120 ---- 0.120 0.130 0.020 0.110 6800 ---- 0.160 ---- 0.160 0.160 0.010 0.150 23 6850 ---- 0.200 ---- 0.200 0.210 0.030 0.180 12 6900 ---- 0.260 ---- 0.260 0.270 0.040 0.230 6950 ---- 0.330 0.280 0.280 0.340 0.050 0.290 7000 ---- 0.420 0.350 0.350 0.430 0.060 0.370 5 7050 ---- 0.530 0.440 0.440 0.540 0.080 0.460 15 7100 ---- 0.660 0.540 0.540 0.670 0.090 0.580 7150 ---- 0.810 0.670 0.670 0.820 0.100 0.720 15 7200 ---- 0.990 0.820 0.820 1.000 0.130 0.870 35 7250 ---- 1.190 0.990 1.190 1.200 0.150 1.050 7300 ---- 1.420 1.190 1.420 1.430 0.170 1.260 154 7350 ---- 1.690 1.410 1.690 1.690 0.190 1.500 7400 ---- 1.950 1.660 1.660 1.980 0.200 1.780 7450 ---- 2.270 1.950 1.950 2.280 0.200 2.080 1 7500 ---- 2.480 2.250 2.250 2.620 0.220 2.400 7550 ---- ---- 2.580 2.580 2.970 0.230 2.740 7600 ---- ---- ---- ---- 3.340 0.240 3.100 7650 ---- ---- ---- ---- 3.720 0.250 3.470 7700 ---- ---- ---- ---- 4.120 0.270 3.850 7750 ---- ---- ---- ---- 4.530 0.280 4.250 7800 ---- ---- ---- ---- 4.950 0.290 4.660 7850 ---- ---- ---- ---- 5.380 0.300 5.080 7900 ---- ---- ---- ---- 5.820 0.310 5.510 7950 ---- ---- ---- ---- 6.260 0.320 5.940 8000 ---- ---- ---- ---- 6.710 0.320 6.390 8050 ---- ---- ---- ---- 7.170 0.330 6.840 8100 ---- ---- ---- ---- 7.630 0.330 7.300 8150 ---- ---- ---- ---- 8.090 0.330 7.760 8200 ---- ---- ---- ---- 8.560 0.340 8.220 8250 ---- ---- ---- ---- 9.030 0.340 8.690 8300 ---- ---- ---- ---- 9.500 0.340 9.160 8350 ---- ---- ---- ---- 9.980 0.340 9.640 8400 ---- ---- ---- ---- 10.450 0.340 10.110 8450 ---- ---- ---- ---- 10.930 0.340 10.590 8500 ---- ---- ---- ---- 11.410 0.340 11.070 8550 ---- ---- ---- ---- 11.900 0.350 11.550 8600 ---- ---- ---- ---- 12.380 0.350 12.030 8650 ---- ---- ---- ---- 12.860 0.340 12.520 8700 ---- ---- ---- ---- 13.350 0.350 13.000 8800 ---- ---- ---- ---- 14.320 0.350 13.970 8900 ---- ---- ---- ---- 15.290 0.350 14.940 9000 ---- ---- ---- ---- 16.260 0.350 15.910 9100 ---- ---- ---- ---- 17.240 0.350 16.890 9200 ---- ---- ---- ---- 18.210 0.350 17.860 9300 ---- ---- ---- ---- 19.190 0.350 18.840 9400 ---- ---- ---- ---- 20.170 0.360 19.810 9500 ---- ---- ---- ---- 21.140 0.350 20.790 9600 ---- ---- ---- ---- 22.120 0.350 21.770 9700 ---- ---- ---- ---- 23.100 0.350 22.750 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 221 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 2 CAB 1 26 6100 ---- ---- ---- ---- 0.005 0.000 0.005 390 6200 ---- ---- ---- ---- 0.010 0.000 0.010 36 6300 ---- ---- ---- ---- 0.020 0.005 0.015 1 6400 ---- ---- ---- ---- 0.035 0.005 0.030 2 6500 ---- ---- ---- ---- 0.060 0.010 0.050 12 6600 ---- ---- ---- ---- 0.100 0.020 2 0.080 3 616 6650 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1 6700 ---- 0.140 ---- 0.140 0.150 0.020 0.130 25 6750 ---- 0.180 ---- 0.180 0.190 0.030 0.160 5 6800 ---- 0.220 ---- 0.220 0.240 0.030 0.210 13 6850 ---- 0.280 ---- 0.280 0.300 0.040 0.260 6900 ---- 0.350 0.300 0.300 0.370 0.050 0.320 6950 ---- 0.440 0.370 0.370 0.450 0.060 0.390 7000 ---- 0.540 0.450 0.450 0.550 0.070 0.480 222 7050 ---- 0.660 0.550 0.550 0.670 0.090 0.580 7100 ---- 0.800 0.670 0.670 0.810 0.100 0.710 4 7150 ---- 0.950 0.800 0.800 0.970 0.120 0.850 7200 ---- 1.140 0.960 0.960 1.150 0.130 1.020 3 7250 ---- 1.340 1.140 1.140 1.370 0.150 1.220 1 7300 ---- 1.580 1.340 1.340 1.600 0.170 1.430 118 7350 ---- 1.840 1.570 1.570 1.860 0.190 1.670 7400 ---- 2.110 1.820 1.820 2.140 0.200 78 1.940 3 7450 2.050 2.410 2.050 2.410 2.450 0.220 1 2.230 2 7500 ---- 2.730 2.410 2.410 2.770 0.230 2.540 4 7550 ---- ---- 2.730 2.730 3.110 0.240 39 2.870 7600 ---- ---- ---- ---- 3.470 0.250 3.220 7650 ---- ---- ---- ---- 3.850 0.270 3.580 7700 ---- ---- ---- ---- 4.240 0.280 3.960 300 7750 ---- ---- ---- ---- 4.640 0.280 4.360 7800 ---- ---- ---- ---- 5.050 0.290 4.760 7850 ---- ---- ---- ---- 5.470 0.300 5.170 7900 ---- ---- ---- ---- 5.890 0.290 5.600 7950 ---- ---- ---- ---- 6.330 0.300 6.030 8000 ---- ---- ---- ---- 6.770 0.310 6.460 10 8050 ---- ---- ---- ---- 7.220 0.320 6.900 8100 ---- ---- ---- ---- 7.670 0.320 7.350 10 8150 ---- ---- ---- ---- 8.120 0.320 7.800 8200 ---- ---- ---- ---- 8.580 0.320 8.260 8250 ---- ---- ---- ---- 9.050 0.330 8.720 8300 ---- ---- ---- ---- 9.510 0.330 9.180 8350 ---- ---- ---- ---- 9.980 0.330 9.650 8400 ---- ---- ---- ---- 10.450 0.340 10.110 8450 ---- ---- ---- ---- 10.930 0.350 10.580 8500 ---- ---- ---- ---- 11.400 0.340 11.060 8550 ---- ---- ---- ---- 11.880 0.350 11.530 8600 ---- ---- ---- ---- 12.350 0.340 12.010 8650 ---- ---- ---- ---- 12.830 0.340 12.490 8700 ---- ---- ---- ---- 13.310 0.350 12.960 8750 ---- ---- ---- ---- 13.790 0.350 13.440 8800 ---- ---- ---- ---- 14.270 0.340 13.930 8850 ---- ---- ---- ---- 14.760 0.350 14.410 8900 ---- ---- ---- ---- 15.240 0.350 14.890 8950 ---- ---- ---- ---- 15.720 0.350 15.370 9000 ---- ---- ---- ---- 16.200 0.340 15.860 9050 ---- ---- ---- ---- 16.690 0.350 16.340 9100 ---- ---- ---- ---- 17.170 0.350 16.820 9150 ---- ---- ---- ---- 17.660 0.350 17.310 9200 ---- ---- ---- ---- 18.140 0.350 17.790 9250 ---- ---- ---- ---- 18.630 0.350 18.280 9300 ---- ---- ---- ---- 19.110 0.350 18.760 9350 ---- ---- ---- ---- 19.600 0.350 19.250 9400 ---- ---- ---- ---- 20.080 0.350 19.730 9450 ---- ---- ---- ---- 20.570 0.350 20.220 9500 ---- ---- ---- ---- 21.050 0.340 20.710 9550 ---- ---- ---- ---- 21.540 0.350 21.190 9600 ---- ---- ---- ---- 22.020 0.340 21.680 9700 ---- ---- ---- ---- 23.000 0.350 22.650 9800 ---- ---- ---- ---- 23.970 0.350 23.620 9900 ---- ---- ---- ---- 24.940 0.340 24.600 10000 ---- ---- ---- ---- 25.920 0.350 25.570 10100 ---- ---- ---- ---- 26.890 0.350 26.540 10200 ---- ---- ---- ---- 27.860 0.340 27.520 10300 ---- ---- ---- ---- 28.840 0.350 28.490 10400 ---- ---- ---- ---- 29.810 0.350 29.460 10500 ---- ---- ---- ---- 30.780 0.340 30.440 JPU JAN24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.030 0.000 0.030 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- 0.090 ---- 0.090 0.080 0.000 0.080 6700 ---- 0.130 ---- 0.130 0.130 0.010 0.120 3 6800 ---- 0.200 ---- 0.200 0.200 0.020 0.180 6900 ---- 0.300 ---- 0.300 0.310 0.030 0.280 6950 ---- 0.360 0.330 0.330 0.370 0.030 0.340 7000 ---- 0.440 0.390 0.390 0.450 0.050 0.400 7050 ---- 0.530 0.470 0.470 0.540 0.050 0.490 7100 ---- 0.630 0.550 0.550 0.650 0.070 0.580 7150 ---- 0.760 0.660 0.660 0.770 0.080 0.690 7200 ---- 0.900 0.780 0.780 0.910 0.090 0.820 7250 ---- 1.070 0.920 0.920 1.080 0.100 0.980 7300 ---- 1.250 1.080 1.080 1.260 0.110 1.150 1 7350 ---- 1.460 1.260 1.260 1.470 0.130 1.340 4 7400 ---- 1.690 1.460 1.460 1.700 0.140 1.560 15 7450 ---- 1.950 1.690 1.690 1.950 0.150 1.800 7500 ---- 2.190 1.940 1.940 2.230 0.170 2.060 15 7550 ---- 2.460 2.230 2.230 2.530 0.180 2.350 7600 ---- 2.770 2.520 2.520 2.840 0.190 2.650 7650 ---- 3.020 2.830 2.830 3.170 0.200 2.970 7700 ---- ---- 3.170 3.170 3.520 0.210 3.310 7750 ---- ---- ---- ---- 3.890 0.230 3.660 7800 ---- ---- ---- ---- 4.270 0.240 4.030 7850 ---- ---- ---- ---- 4.660 0.250 4.410 7900 ---- ---- ---- ---- 5.060 0.260 4.800 7950 ---- ---- ---- ---- 5.460 0.260 5.200 8000 ---- ---- ---- ---- 5.880 0.270 5.610 8050 ---- ---- ---- ---- 6.310 0.280 6.030 8100 ---- ---- ---- ---- 6.740 0.280 6.460 8150 ---- ---- ---- ---- 7.180 0.290 6.890 8200 ---- ---- ---- ---- 7.620 0.290 7.330 8250 ---- ---- ---- ---- 8.070 0.290 7.780 8300 ---- ---- ---- ---- 8.520 0.290 8.230 8350 ---- ---- ---- ---- 8.970 0.290 8.680 8400 ---- ---- ---- ---- 9.430 0.290 9.140 8450 ---- ---- ---- ---- 9.890 0.290 9.600 8500 ---- ---- ---- ---- 10.360 0.300 10.060 8550 ---- ---- ---- ---- 10.820 0.300 10.520 8600 ---- ---- ---- ---- 11.290 0.300 10.990 8650 ---- ---- ---- ---- 11.760 0.300 11.460 8700 ---- ---- ---- ---- 12.230 0.300 11.930 8750 ---- ---- ---- ---- 12.700 0.300 12.400 8800 ---- ---- ---- ---- 13.180 0.310 12.870 8900 ---- ---- ---- ---- 14.130 0.310 13.820 9000 ---- ---- ---- ---- 15.080 0.310 14.770 9100 ---- ---- ---- ---- 16.040 0.310 15.730 9200 ---- ---- ---- ---- 17.000 0.310 16.690 9300 ---- ---- ---- ---- 17.960 0.310 17.650 9400 ---- ---- ---- ---- 18.920 0.310 18.610 9500 ---- ---- ---- ---- 19.890 0.320 19.570 9600 ---- ---- ---- ---- 20.860 0.320 20.540 9700 ---- ---- ---- ---- 21.820 0.320 21.500 9800 ---- ---- ---- ---- 22.790 0.320 22.470 JPU FEB24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.005 0.020 6300 ---- ---- ---- ---- 0.040 0.005 0.035 6400 ---- ---- ---- ---- 0.060 0.010 0.050 6500 ---- ---- ---- ---- 0.090 0.010 0.080 6600 ---- ---- ---- ---- 0.140 0.020 0.120 6700 ---- ---- ---- ---- 0.200 0.020 0.180 6800 ---- 0.270 ---- 0.270 0.280 0.020 0.260 6900 ---- 0.380 0.340 0.340 0.400 0.040 0.360 6950 ---- 0.450 0.400 0.400 0.470 0.040 0.430 7000 ---- 0.530 0.480 0.480 0.560 0.050 0.510 7050 ---- 0.630 0.560 0.560 0.660 0.060 0.600 7100 ---- 0.750 0.660 0.660 0.770 0.070 0.700 7150 ---- 0.880 0.770 0.770 0.900 0.080 0.820 7200 ---- 1.030 0.900 0.900 1.050 0.100 0.950 7250 ---- 1.200 1.050 1.050 1.220 0.110 1.110 7300 ---- 1.390 1.220 1.220 1.410 0.120 1.290 7350 ---- 1.600 1.400 1.400 1.620 0.130 1.490 7400 ---- 1.830 1.610 1.610 1.850 0.140 1.710 7450 ---- 2.080 1.840 1.840 2.100 0.140 1.960 7500 ---- 2.350 2.090 2.090 2.380 0.160 2.220 7550 ---- 2.610 2.390 2.390 2.670 0.170 2.500 7600 ---- 2.920 2.680 2.680 2.980 0.180 2.800 7650 ---- 3.240 2.990 2.990 3.310 0.200 3.110 7700 ---- ---- 3.310 3.310 3.650 0.210 3.440 7750 ---- ---- ---- ---- 4.010 0.220 3.790 7800 ---- ---- ---- ---- 4.380 0.230 4.150 7850 ---- ---- ---- ---- 4.760 0.240 4.520 7900 ---- ---- ---- ---- 5.150 0.240 4.910 7950 ---- ---- ---- ---- 5.560 0.260 5.300 8000 ---- ---- ---- ---- 5.970 0.260 5.710 8050 ---- ---- ---- ---- 6.390 0.270 6.120 8100 ---- ---- ---- ---- 6.810 0.270 6.540 8150 ---- ---- ---- ---- 7.240 0.270 6.970 8200 ---- ---- ---- ---- 7.680 0.280 7.400 8250 ---- ---- ---- ---- 8.120 0.280 7.840 8300 ---- ---- ---- ---- 8.560 0.280 8.280 8350 ---- ---- ---- ---- 9.010 0.290 8.720 8400 ---- ---- ---- ---- 9.460 0.290 9.170 8450 ---- ---- ---- ---- 9.910 0.290 9.620 8500 ---- ---- ---- ---- 10.370 0.300 10.070 8550 ---- ---- ---- ---- 10.830 0.300 10.530 8600 ---- ---- ---- ---- 11.290 0.300 10.990 8700 ---- ---- ---- ---- 12.220 0.300 11.920 8800 ---- ---- ---- ---- 13.160 0.310 12.850 8900 ---- ---- ---- ---- 14.100 0.310 13.790 9000 ---- ---- ---- ---- 15.050 0.310 14.740 9100 ---- ---- ---- ---- 16.000 0.310 15.690 9200 ---- ---- ---- ---- 16.950 0.310 16.640 9300 ---- ---- ---- ---- 17.910 0.320 17.590 9400 ---- ---- ---- ---- 18.860 0.310 18.550 9500 ---- ---- ---- ---- 19.820 0.310 19.510 9600 ---- ---- ---- ---- 20.780 0.310 20.470 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- ---- ---- 0.035 0.005 0.030 523 6300 ---- ---- ---- ---- 0.060 0.010 0.050 9 6400 ---- ---- ---- ---- 0.080 0.010 0.070 6500 ---- ---- ---- ---- 0.120 0.010 0.110 42 6600 ---- ---- ---- ---- 0.170 0.020 0.150 934 6650 ---- ---- ---- ---- 0.200 0.020 0.180 6700 ---- ---- ---- ---- 0.240 0.020 0.220 1 6750 ---- ---- ---- ---- 0.280 0.020 0.260 6800 ---- 0.310 ---- 0.310 0.330 0.030 0.300 1 6850 ---- 0.370 0.350 0.350 0.390 0.030 0.360 6900 ---- 0.440 0.400 0.400 0.460 0.040 0.420 2 6950 ---- 0.520 0.470 0.470 0.540 0.050 0.490 7000 ---- 0.610 0.550 0.550 0.630 0.050 0.580 27 7050 ---- 0.720 0.640 0.640 0.740 0.070 0.670 7100 ---- 0.840 0.750 0.750 0.850 0.070 0.780 2 7150 ---- 0.970 0.870 0.870 0.990 0.080 0.910 12 7200 ---- 1.130 1.000 1.000 1.150 0.100 1.050 2 7250 ---- 1.300 1.150 1.150 1.320 0.110 1.210 12 7300 ---- 1.490 1.320 1.320 1.510 0.110 1.400 2 7350 ---- 1.700 1.510 1.510 1.720 0.120 1.600 7400 ---- 1.940 1.720 1.720 1.960 0.140 1.820 2 7450 ---- 2.190 1.950 1.950 2.210 0.140 2.070 7500 ---- 2.460 2.200 2.200 2.480 0.150 2.330 7550 ---- 2.710 2.500 2.500 2.770 0.160 2.610 7600 ---- 3.010 2.780 2.780 3.080 0.170 2.910 7650 ---- 3.330 3.090 3.090 3.410 0.190 3.220 7700 ---- ---- 3.410 3.410 3.750 0.200 3.550 1 7750 ---- ---- ---- ---- 4.100 0.210 3.890 7800 ---- ---- ---- ---- 4.470 0.220 4.250 7850 ---- ---- ---- ---- 4.840 0.220 4.620 7900 ---- ---- ---- ---- 5.230 0.230 5.000 7950 ---- ---- ---- ---- 5.630 0.240 5.390 8000 ---- ---- ---- ---- 6.030 0.240 5.790 8050 ---- ---- ---- ---- 6.440 0.250 6.190 8100 ---- ---- ---- ---- 6.860 0.260 6.600 8150 ---- ---- ---- ---- 7.280 0.260 7.020 8200 ---- ---- ---- ---- 7.710 0.260 7.450 8250 ---- ---- ---- ---- 8.140 0.260 7.880 8300 ---- ---- ---- ---- 8.580 0.270 8.310 8350 ---- ---- ---- ---- 9.030 0.280 8.750 8400 ---- ---- ---- ---- 9.470 0.280 9.190 8450 ---- ---- ---- ---- 9.920 0.280 9.640 8500 ---- ---- ---- ---- 10.380 0.290 10.090 8550 ---- ---- ---- ---- 10.830 0.290 10.540 8600 ---- ---- ---- ---- 11.290 0.290 11.000 8650 ---- ---- ---- ---- 11.750 0.290 11.460 8700 ---- ---- ---- ---- 12.220 0.300 11.920 8750 ---- ---- ---- ---- 12.680 0.300 12.380 8800 ---- ---- ---- ---- 13.150 0.310 12.840 8850 ---- ---- ---- ---- 13.620 0.310 13.310 8900 ---- ---- ---- ---- 14.080 0.300 13.780 8950 ---- ---- ---- ---- 14.550 0.300 14.250 9000 ---- ---- ---- ---- 15.020 0.310 14.710 9050 ---- ---- ---- ---- 15.490 0.310 15.180 9100 ---- ---- ---- ---- 15.960 0.300 15.660 9150 ---- ---- ---- ---- 16.430 0.300 16.130 9200 ---- ---- ---- ---- 16.910 0.310 16.600 9250 ---- ---- ---- ---- 17.380 0.300 17.080 9300 ---- ---- ---- ---- 17.850 0.300 17.550 9350 ---- ---- ---- ---- 18.330 0.310 18.020 9400 ---- ---- ---- ---- 18.800 0.300 18.500 9450 ---- ---- ---- ---- 19.270 0.290 18.980 9500 ---- ---- ---- ---- 19.750 0.300 19.450 9550 ---- ---- ---- ---- 20.230 0.300 19.930 9600 ---- ---- ---- ---- 20.700 0.300 20.400 9700 ---- ---- ---- ---- 21.660 0.300 21.360 9800 ---- ---- ---- ---- 22.610 0.290 22.320 9900 ---- ---- ---- ---- 23.570 0.300 23.270 10000 ---- ---- ---- ---- 24.530 0.300 24.230 10100 ---- ---- ---- ---- 25.490 0.300 25.190 10200 ---- ---- ---- ---- 26.440 0.290 26.150 10300 ---- ---- ---- ---- 27.400 0.290 27.110 10400 ---- ---- ---- ---- 28.360 0.290 28.070 10500 ---- ---- ---- ---- 29.320 0.290 29.030 JPU APR24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- ---- ---- 0.035 -0.005 0.040 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.110 0.000 0.110 6600 ---- ---- ---- ---- 0.150 0.000 0.150 6700 ---- ---- ---- ---- 0.210 0.010 0.200 6800 ---- ---- ---- ---- 0.290 0.020 0.270 6900 ---- 0.380 0.360 0.360 0.400 0.030 0.370 7000 ---- 0.520 0.490 0.490 0.540 0.040 0.500 7050 ---- 0.610 0.560 0.560 0.630 0.050 0.580 7100 ---- 0.710 0.650 0.650 0.720 0.050 0.670 7150 ---- 0.820 0.750 0.750 0.840 0.060 0.780 7200 ---- 0.950 0.860 0.860 0.960 0.060 0.900 4 7250 ---- 1.090 0.990 0.990 1.100 0.070 1.030 7300 ---- 1.240 1.130 1.130 1.260 0.080 1.180 7350 ---- 1.420 1.290 1.290 1.440 0.100 1.340 7400 ---- 1.610 1.460 1.460 1.630 0.110 1.520 7450 ---- 1.830 1.660 1.660 1.840 0.120 1.720 7500 ---- 2.060 1.870 1.870 2.080 0.130 1.950 7550 ---- 2.310 2.100 2.100 2.330 0.130 2.200 7600 ---- 2.560 2.350 2.350 2.600 0.130 2.470 7650 ---- 2.830 2.660 2.660 2.890 0.140 2.750 7700 ---- 3.130 2.940 2.940 3.200 0.150 3.050 7750 ---- 3.450 3.240 3.240 3.520 0.160 3.360 7800 ---- 3.750 3.560 3.560 3.850 0.170 3.680 7850 ---- ---- 3.890 3.890 4.200 0.190 4.010 1 7900 ---- ---- ---- ---- 4.560 0.200 4.360 7950 ---- ---- ---- ---- 4.940 0.220 4.720 8000 ---- ---- ---- ---- 5.320 0.230 5.090 8050 ---- ---- ---- ---- 5.700 0.230 5.470 8100 ---- ---- ---- ---- 6.100 0.230 5.870 8150 ---- ---- ---- ---- 6.510 0.240 6.270 8200 ---- ---- ---- ---- 6.920 0.250 6.670 8250 ---- ---- ---- ---- 7.340 0.250 7.090 8300 ---- ---- ---- ---- 7.760 0.250 7.510 8350 ---- ---- ---- ---- 8.190 0.250 7.940 8400 ---- ---- ---- ---- 8.630 0.260 8.370 8450 ---- ---- ---- ---- 9.060 0.260 8.800 8500 ---- ---- ---- ---- 9.510 0.270 9.240 8550 ---- ---- ---- ---- 9.950 0.270 9.680 8600 ---- ---- ---- ---- 10.400 0.270 10.130 8700 ---- ---- ---- ---- 11.300 0.270 11.030 8800 ---- ---- ---- ---- 12.220 0.280 11.940 8900 ---- ---- ---- ---- 13.140 0.280 12.860 9000 ---- ---- ---- ---- 14.070 0.290 13.780 9100 ---- ---- ---- ---- 15.000 0.290 14.710 9200 ---- ---- ---- ---- 15.930 0.290 15.640 9300 ---- ---- ---- ---- 16.870 0.290 16.580 9400 ---- ---- ---- ---- 17.820 0.300 17.520 9500 ---- ---- ---- ---- 18.760 0.300 18.460 JPU MAY24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6300 ---- ---- ---- ---- 0.080 0.010 0.070 6400 ---- ---- ---- ---- 0.110 0.010 0.100 6500 ---- ---- ---- ---- 0.140 0.000 0.140 6600 ---- ---- ---- ---- 0.190 0.000 0.190 6700 ---- ---- ---- ---- 0.260 0.010 0.250 6800 ---- ---- ---- ---- 0.350 0.020 0.330 6900 ---- 0.440 ---- 0.440 0.460 0.030 0.430 7000 ---- 0.590 0.560 0.560 0.610 0.040 0.570 7050 ---- 0.680 0.640 0.640 0.700 0.040 0.660 7100 ---- 0.790 0.730 0.730 0.810 0.060 0.750 7150 ---- 0.910 0.840 0.840 0.920 0.060 0.860 7200 ---- 1.040 0.960 0.960 1.060 0.080 0.980 7250 ---- 1.180 1.090 1.090 1.200 0.080 1.120 7300 ---- 1.340 1.230 1.230 1.360 0.080 1.280 7350 ---- 1.530 1.390 1.390 1.540 0.090 1.450 7400 ---- 1.720 1.570 1.570 1.730 0.090 1.640 7450 ---- 1.940 1.770 1.770 1.950 0.100 1.850 7500 ---- 2.170 1.980 1.980 2.180 0.110 2.070 7550 ---- 2.420 2.210 2.210 2.440 0.130 2.310 7600 ---- 2.670 2.460 2.460 2.710 0.140 2.570 7650 ---- 2.930 2.770 2.770 3.000 0.150 2.850 7700 ---- 3.230 3.050 3.050 3.300 0.160 3.140 7750 ---- 3.540 3.350 3.350 3.620 0.170 3.450 7800 ---- 3.870 3.670 3.670 3.950 0.180 3.770 7850 ---- ---- 4.000 4.000 4.300 0.200 4.100 7900 ---- ---- ---- ---- 4.650 0.200 4.450 7950 ---- ---- ---- ---- 5.020 0.220 4.800 8000 ---- ---- ---- ---- 5.400 0.230 5.170 8050 ---- ---- ---- ---- 5.780 0.230 5.550 8100 ---- ---- ---- ---- 6.170 0.230 5.940 8150 ---- ---- ---- ---- 6.570 0.230 6.340 8200 ---- ---- ---- ---- 6.980 0.240 6.740 8250 ---- ---- ---- ---- 7.390 0.240 7.150 8300 ---- ---- ---- ---- 7.810 0.250 7.560 8350 ---- ---- ---- ---- 8.240 0.260 7.980 8400 ---- ---- ---- ---- 8.670 0.260 8.410 8500 ---- ---- ---- ---- 9.540 0.270 9.270 8600 ---- ---- ---- ---- 10.420 0.270 10.150 8700 ---- ---- ---- ---- 11.310 0.270 11.040 8800 ---- ---- ---- ---- 12.220 0.280 11.940 8900 ---- ---- ---- ---- 13.130 0.280 12.850 9000 ---- ---- ---- ---- 14.050 0.280 13.770 9100 ---- ---- ---- ---- 14.980 0.290 14.690 9200 ---- ---- ---- ---- 15.900 0.280 15.620 9300 ---- ---- ---- ---- 16.840 0.290 16.550 9400 ---- ---- ---- ---- 17.770 0.290 17.480 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.030 -0.010 0.040 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- ---- ---- ---- 0.120 -0.010 0.130 6500 ---- ---- ---- ---- 0.170 0.000 0.170 3 6600 ---- ---- ---- ---- 0.230 0.010 0.220 6700 ---- ---- ---- ---- 0.300 0.010 0.290 10 6750 ---- ---- ---- ---- 0.350 0.020 0.330 6800 ---- ---- ---- ---- 0.400 0.020 0.380 1 6850 ---- 0.440 ---- 0.440 0.460 0.030 0.430 6900 ---- 0.500 ---- 0.500 0.530 0.040 0.490 6950 ---- 0.580 ---- 0.580 0.600 0.040 0.560 7000 ---- 0.670 0.630 0.630 0.690 0.050 0.640 50 7050 ---- 0.770 0.720 0.720 0.780 0.050 0.730 7100 ---- 0.870 0.820 0.820 0.890 0.060 0.830 7150 ---- 0.990 0.920 0.920 1.010 0.060 0.950 7200 ---- 1.130 1.050 1.050 1.150 0.080 1.070 7250 ---- 1.280 1.180 1.180 1.300 0.090 1.210 7300 ---- 1.440 1.330 1.330 1.460 0.090 1.370 7350 ---- 1.620 1.490 1.490 1.640 0.100 1.540 7400 ---- 1.830 1.680 1.680 1.840 0.110 1.730 7450 ---- 2.040 1.870 1.870 2.050 0.120 1.930 7500 ---- 2.270 2.090 2.090 2.290 0.140 2.150 7550 ---- 2.520 2.320 2.320 2.540 0.140 2.400 7600 ---- 2.750 2.570 2.570 2.810 0.140 2.670 7650 ---- 3.030 2.890 2.890 3.090 0.140 2.950 7700 ---- 3.330 3.170 3.170 3.390 0.140 3.250 7750 ---- 3.640 3.470 3.470 3.710 0.160 3.550 7800 ---- 3.960 3.780 3.780 4.040 0.170 3.870 7850 ---- 4.210 4.110 4.110 4.380 0.180 4.200 7900 ---- ---- 4.470 4.470 4.730 0.190 4.540 7950 ---- ---- ---- ---- 5.100 0.210 4.890 8000 ---- ---- ---- ---- 5.470 0.220 5.250 8050 ---- ---- ---- ---- 5.850 0.220 5.630 8100 ---- ---- ---- ---- 6.240 0.230 6.010 8150 ---- ---- ---- ---- 6.640 0.240 6.400 8200 ---- ---- ---- ---- 7.040 0.250 6.790 8250 ---- ---- ---- ---- 7.450 0.250 7.200 8300 ---- ---- ---- ---- 7.860 0.250 7.610 8350 ---- ---- ---- ---- 8.280 0.260 8.020 8400 ---- ---- ---- ---- 8.700 0.250 8.450 8450 ---- ---- ---- ---- 9.130 0.260 8.870 8500 ---- ---- ---- ---- 9.560 0.260 9.300 8550 ---- ---- ---- ---- 10.000 0.260 9.740 8600 ---- ---- ---- ---- 10.430 0.260 10.170 8650 ---- ---- ---- ---- 10.880 0.270 10.610 8700 ---- ---- ---- ---- 11.320 0.270 11.050 8750 ---- ---- ---- ---- 11.770 0.270 11.500 8800 ---- ---- ---- ---- 12.220 0.270 11.950 8850 ---- ---- ---- ---- 12.670 0.270 12.400 8900 ---- ---- ---- ---- 13.120 0.270 12.850 9000 ---- ---- ---- ---- 14.030 0.270 13.760 9100 ---- ---- ---- ---- 14.950 0.280 14.670 9200 ---- ---- ---- ---- 15.870 0.280 15.590 9300 ---- ---- ---- ---- 16.800 0.280 16.520 9400 ---- ---- ---- ---- 17.730 0.280 17.450 9500 ---- ---- ---- ---- 18.660 0.280 18.380 9600 ---- ---- ---- ---- 19.600 0.290 19.310 9700 ---- ---- ---- ---- 20.540 0.290 20.250 9800 ---- ---- ---- ---- 21.480 0.290 21.190 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 1 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.100 0.010 0.090 6400 ---- ---- ---- ---- 0.130 0.000 0.130 6500 ---- ---- ---- ---- 0.180 0.000 0.180 6600 ---- ---- ---- ---- 0.250 0.010 0.240 6700 ---- ---- ---- ---- 0.330 0.010 0.320 6800 ---- ---- ---- ---- 0.440 0.020 0.420 6850 ---- ---- ---- ---- 0.500 0.020 0.480 6900 ---- ---- ---- ---- 0.570 0.020 0.550 6950 ---- ---- 0.610 0.610 0.650 0.030 0.620 7000 ---- ---- 0.690 0.690 0.740 0.040 0.700 7050 ---- ---- 0.770 0.770 0.830 0.040 0.790 7100 ---- ---- 0.860 0.860 0.930 0.050 0.880 7150 ---- ---- 0.960 0.960 1.050 0.060 0.990 7200 ---- 1.120 1.070 1.070 1.170 0.060 1.110 7250 ---- 1.250 1.200 1.200 1.300 0.060 1.240 7300 ---- 1.400 1.330 1.330 1.450 0.070 1.380 7350 ---- 1.560 1.480 1.480 1.610 0.080 1.530 7400 ---- 1.730 1.640 1.640 1.800 0.100 1.700 1 7450 ---- 1.920 1.820 1.820 1.990 0.110 1.880 7500 ---- 2.130 2.010 2.010 2.200 0.120 2.080 7550 ---- 2.340 2.210 2.210 2.430 0.130 2.300 7600 ---- 2.580 2.430 2.430 2.660 0.130 2.530 7650 ---- 2.830 2.670 2.670 2.920 0.150 2.770 7700 ---- ---- 2.920 2.920 3.190 0.150 3.040 7750 ---- ---- ---- ---- 3.470 0.160 3.310 7800 ---- ---- ---- ---- 3.770 0.170 3.600 7850 ---- ---- ---- ---- 4.080 0.170 3.910 7900 ---- ---- ---- ---- 4.400 0.180 4.220 1 7950 ---- ---- ---- ---- 4.730 0.180 4.550 8000 ---- ---- ---- ---- 5.080 0.190 4.890 8050 ---- ---- ---- ---- 5.430 0.190 5.240 8100 ---- ---- ---- ---- 5.800 0.210 5.590 8150 ---- ---- ---- ---- 6.170 0.210 5.960 8200 ---- ---- ---- ---- 6.550 0.220 6.330 8250 ---- ---- ---- ---- 6.940 0.230 6.710 8300 ---- ---- ---- ---- 7.330 0.230 7.100 8350 ---- ---- ---- ---- 7.730 0.230 7.500 8400 ---- ---- ---- ---- 8.130 0.230 7.900 8450 ---- ---- ---- ---- 8.540 0.240 8.300 8500 ---- ---- ---- ---- 8.960 0.250 8.710 8550 ---- ---- ---- ---- 9.380 0.250 9.130 8600 ---- ---- ---- ---- 9.800 0.260 9.540 8650 ---- ---- ---- ---- 10.220 0.250 9.970 8700 ---- ---- ---- ---- 10.650 0.260 10.390 8750 ---- ---- ---- ---- 11.080 0.260 10.820 8800 ---- ---- ---- ---- 11.520 0.270 11.250 8850 ---- ---- ---- ---- 11.950 0.260 11.690 8900 ---- ---- ---- ---- 12.390 0.260 12.130 8950 ---- ---- ---- ---- 12.830 0.260 12.570 9000 ---- ---- ---- ---- 13.280 0.270 13.010 9100 ---- ---- ---- ---- 14.170 0.270 13.900 9200 ---- ---- ---- ---- 15.070 0.280 14.790 9300 ---- ---- ---- ---- 15.970 0.280 15.690 9400 ---- ---- ---- ---- 16.880 0.280 16.600 9500 ---- ---- ---- ---- 17.790 0.280 17.510 9600 ---- ---- ---- ---- 18.710 0.280 18.430 9700 ---- ---- ---- ---- 19.630 0.280 19.350 9800 ---- ---- ---- ---- 20.550 0.280 20.270 9900 ---- ---- ---- ---- 21.480 0.290 21.190 JPU DEC24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.210 0.020 0.190 6300 ---- ---- ---- ---- 0.260 0.020 0.240 6400 ---- ---- ---- ---- 0.320 0.010 0.310 6500 ---- ---- ---- ---- 0.400 0.020 0.380 6600 ---- ---- ---- ---- 0.490 0.020 0.470 6700 ---- ---- ---- ---- 0.600 0.030 0.570 6800 ---- ---- ---- ---- 0.730 0.030 0.700 6900 ---- ---- ---- ---- 0.890 0.050 0.840 7000 ---- ---- ---- ---- 1.060 0.050 1.010 7100 ---- ---- ---- ---- 1.270 0.060 1.210 7200 ---- ---- ---- ---- 1.510 0.070 1.440 7250 ---- ---- ---- ---- 1.640 0.070 1.570 7300 ---- ---- ---- ---- 1.780 0.070 1.710 7350 ---- ---- ---- ---- 1.940 0.080 1.860 7400 ---- ---- ---- ---- 2.100 0.080 2.020 7450 ---- ---- ---- ---- 2.280 0.090 2.190 7500 ---- ---- ---- ---- 2.470 0.100 2.370 7550 ---- ---- ---- ---- 2.670 0.100 2.570 7600 ---- ---- ---- ---- 2.890 0.110 2.780 7650 ---- ---- ---- ---- 3.110 0.110 3.000 7700 ---- ---- ---- ---- 3.350 0.120 3.230 7750 ---- ---- ---- ---- 3.600 0.120 3.480 7800 ---- ---- ---- ---- 3.870 0.140 3.730 7850 ---- ---- ---- ---- 4.140 0.140 4.000 7900 ---- ---- ---- ---- 4.430 0.150 4.280 7950 ---- ---- ---- ---- 4.720 0.150 4.570 8000 ---- ---- ---- ---- 5.030 0.160 4.870 8050 ---- ---- ---- ---- 5.350 0.160 5.190 8100 ---- ---- ---- ---- 5.680 0.170 5.510 8150 ---- ---- ---- ---- 6.020 0.170 5.850 8200 ---- ---- ---- ---- 6.370 0.180 6.190 8250 ---- ---- ---- ---- 6.720 0.180 6.540 8300 ---- ---- ---- ---- 7.090 0.190 6.900 8350 ---- ---- ---- ---- 7.460 0.190 7.270 8400 ---- ---- ---- ---- 7.840 0.190 7.650 8450 ---- ---- ---- ---- 8.230 0.200 8.030 8500 ---- ---- ---- ---- 8.620 0.200 8.420 8550 ---- ---- ---- ---- 9.020 0.200 8.820 8600 ---- ---- ---- ---- 9.420 0.210 9.210 8650 ---- ---- ---- ---- 9.830 0.210 9.620 8700 ---- ---- ---- ---- 10.240 0.210 10.030 8750 ---- ---- ---- ---- 10.650 0.210 10.440 8800 ---- ---- ---- ---- 11.070 0.220 10.850 8850 ---- ---- ---- ---- 11.490 0.220 11.270 8900 ---- ---- ---- ---- 11.910 0.220 11.690 8950 ---- ---- ---- ---- 12.340 0.220 12.120 9000 ---- ---- ---- ---- 12.770 0.230 12.540 9100 ---- ---- ---- ---- 13.630 0.230 13.400 9200 ---- ---- ---- ---- 14.500 0.230 14.270 9300 ---- ---- ---- ---- 15.380 0.240 15.140 9400 ---- ---- ---- ---- 16.260 0.240 16.020 9500 ---- ---- ---- ---- 17.150 0.240 16.910 9600 ---- ---- ---- ---- 18.040 0.240 17.800 9700 ---- ---- ---- ---- 18.940 0.240 18.700 9800 ---- ---- ---- ---- 19.840 0.250 19.590 9900 ---- ---- ---- ---- 20.750 0.250 20.500 10000 ---- ---- ---- ---- 21.650 0.250 21.400 JPU MAR25 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- 0.320 0.020 0.300 6400 ---- ---- ---- ---- 0.390 0.020 0.370 6500 ---- ---- ---- ---- 0.470 0.020 0.450 6600 ---- ---- ---- ---- 0.570 0.030 0.540 6700 ---- ---- ---- ---- 0.680 0.030 0.650 6800 ---- ---- ---- ---- 0.810 0.040 0.770 6900 ---- ---- ---- ---- 0.960 0.040 0.920 7000 ---- ---- ---- ---- 1.130 0.050 1.080 7100 ---- ---- ---- ---- 1.330 0.060 1.270 7200 ---- ---- ---- ---- 1.550 0.060 1.490 7300 ---- ---- ---- ---- 1.810 0.070 1.740 7350 ---- ---- ---- ---- 1.950 0.080 1.870 7400 ---- ---- ---- ---- 2.100 0.080 2.020 7450 ---- ---- ---- ---- 2.260 0.080 2.180 7500 ---- ---- ---- ---- 2.430 0.090 2.340 7550 ---- ---- ---- ---- 2.620 0.100 2.520 7600 ---- ---- ---- ---- 2.810 0.100 2.710 7650 ---- ---- ---- ---- 3.020 0.110 2.910 7700 ---- ---- ---- ---- 3.240 0.110 3.130 7750 ---- ---- ---- ---- 3.470 0.120 3.350 7800 ---- ---- ---- ---- 3.710 0.120 3.590 7850 ---- ---- ---- ---- 3.960 0.120 3.840 7900 ---- ---- ---- ---- 4.220 0.120 4.100 7950 ---- ---- ---- ---- 4.500 0.140 4.360 8000 ---- ---- ---- ---- 4.780 0.140 4.640 8050 ---- ---- ---- ---- 5.080 0.140 4.940 8100 ---- ---- ---- ---- 5.390 0.150 5.240 8150 ---- ---- ---- ---- 5.700 0.150 5.550 8200 ---- ---- ---- ---- 6.030 0.160 5.870 8250 ---- ---- ---- ---- 6.360 0.160 6.200 8300 ---- ---- ---- ---- 6.710 0.170 6.540 8350 ---- ---- ---- ---- 7.060 0.170 6.890 8400 ---- ---- ---- ---- 7.420 0.170 7.250 8450 ---- ---- ---- ---- 7.790 0.180 7.610 8500 ---- ---- ---- ---- 8.160 0.180 7.980 8550 ---- ---- ---- ---- 8.540 0.180 8.360 8600 ---- ---- ---- ---- 8.930 0.190 8.740 8650 ---- ---- ---- ---- 9.320 0.190 9.130 8700 ---- ---- ---- ---- 9.720 0.190 9.530 8750 ---- ---- ---- ---- 10.120 0.190 9.930 8800 ---- ---- ---- ---- 10.520 0.190 10.330 8850 ---- ---- ---- ---- 10.930 0.200 10.730 8900 ---- ---- ---- ---- 11.340 0.200 11.140 9000 ---- ---- ---- ---- 12.180 0.210 11.970 9100 ---- ---- ---- ---- 13.020 0.220 12.800 9200 ---- ---- ---- ---- 13.870 0.220 13.650 9300 ---- ---- ---- ---- 14.720 0.220 14.500 9400 ---- ---- ---- ---- 15.590 0.220 15.370 9500 ---- ---- ---- ---- 16.460 0.230 16.230 9600 ---- ---- ---- ---- 17.330 0.230 17.100 9700 ---- ---- ---- ---- 18.210 0.230 17.980 9800 ---- ---- ---- ---- 19.100 0.240 18.860 JPU JUN25 JPY/USD Monthly Options PUT 6400 ---- ---- ---- ---- 0.450 ---- ---- 6500 ---- ---- ---- ---- 0.530 0.020 0.510 6600 ---- ---- ---- ---- 0.630 0.020 0.610 6700 ---- ---- ---- ---- 0.740 0.030 0.710 6800 ---- ---- ---- ---- 0.870 0.030 0.840 6900 ---- ---- ---- ---- 1.020 0.040 0.980 7000 ---- ---- ---- ---- 1.190 0.040 1.150 7100 ---- ---- ---- ---- 1.380 0.050 1.330 7200 ---- ---- ---- ---- 1.590 0.060 1.530 7300 ---- ---- ---- ---- 1.830 0.060 1.770 7400 ---- ---- ---- ---- 2.100 0.070 2.030 7450 ---- ---- ---- ---- 2.240 0.070 2.170 7500 ---- ---- ---- ---- 2.400 0.080 2.320 7550 ---- ---- ---- ---- 2.570 0.080 2.490 7600 ---- ---- ---- ---- 2.740 0.080 2.660 7650 ---- ---- ---- ---- 2.930 0.090 2.840 7700 ---- ---- ---- ---- 3.130 0.090 3.040 7750 ---- ---- ---- ---- 3.340 0.100 3.240 7800 ---- ---- ---- ---- 3.560 0.100 3.460 7850 ---- ---- ---- ---- 3.790 0.100 3.690 7900 ---- ---- ---- ---- 4.040 0.110 3.930 7950 ---- ---- ---- ---- 4.290 0.120 4.170 8000 ---- ---- ---- ---- 4.550 0.120 4.430 8050 ---- ---- ---- ---- 4.830 0.130 4.700 8100 ---- ---- ---- ---- 5.110 0.130 4.980 8150 ---- ---- ---- ---- 5.410 0.140 5.270 8200 ---- ---- ---- ---- 5.710 0.140 5.570 8250 ---- ---- ---- ---- 6.020 0.130 5.890 8300 ---- ---- ---- ---- 6.350 0.140 6.210 8350 ---- ---- ---- ---- 6.680 0.150 6.530 8400 ---- ---- ---- ---- 7.020 0.150 6.870 8450 ---- ---- ---- ---- 7.370 0.150 7.220 8500 ---- ---- ---- ---- 7.730 0.160 7.570 8600 ---- ---- ---- ---- 8.460 0.160 8.300 8700 ---- ---- ---- ---- 9.220 0.170 9.050 8800 ---- ---- ---- ---- 10.000 0.170 9.830 8900 ---- ---- ---- ---- 10.790 0.170 10.620 9000 ---- ---- ---- ---- 11.600 0.180 11.420 9100 ---- ---- ---- ---- 12.420 0.190 12.230 9200 ---- ---- ---- ---- 13.250 0.190 13.060 9300 ---- ---- ---- ---- 14.090 0.200 13.890 9400 ---- ---- ---- ---- 14.930 0.200 14.730 MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 CALL 6550 ---- ---- ---- ---- 6.850 -0.360 7.210 6600 ---- ---- ---- ---- 6.350 -0.360 6.710 6650 ---- ---- ---- ---- 5.850 -0.360 6.210 6700 ---- ---- ---- ---- 5.350 -0.360 5.710 6750 ---- ---- ---- ---- 4.850 -0.370 5.220 6800 ---- ---- ---- ---- 4.350 -0.370 4.720 6850 ---- ---- 3.880 3.880 3.860 -0.360 4.220 6900 ---- 3.970 3.400 3.970 3.360 -0.360 3.720 6950 ---- 3.490 2.910 3.490 2.880 -0.350 3.230 7000 ---- 3.000 2.420 3.000 2.390 -0.350 2.740 7050 ---- 2.510 1.950 2.510 1.930 -0.340 2.270 7075 ---- 2.270 1.740 2.270 1.710 -0.320 2.030 7100 ---- 2.040 1.520 2.040 1.490 -0.320 1.810 7125 ---- 1.810 1.320 1.810 1.290 -0.300 1.590 7150 ---- 1.600 1.140 1.600 1.110 -0.270 1.380 7175 ---- 1.390 0.960 1.390 0.940 -0.250 1.190 7200 ---- 1.190 0.800 1.190 0.790 -0.230 1.020 1 7225 ---- 1.020 0.680 1.020 0.660 -0.200 0.860 7250 ---- 0.860 0.560 0.860 0.550 -0.160 0.710 2 2 7275 ---- 0.710 0.460 0.710 0.450 -0.140 0.590 7300 ---- 0.590 0.380 0.590 0.370 -0.110 0.480 7325 ---- 0.480 0.310 0.480 0.300 -0.090 0.390 7350 ---- 0.400 0.250 0.390 0.240 -0.070 0.310 7375 ---- 0.320 0.200 0.320 0.190 -0.060 0.250 7400 ---- 0.260 0.160 0.260 0.150 -0.050 0.200 7425 ---- 0.210 0.130 0.210 0.120 -0.040 0.160 1 7450 ---- 0.170 0.110 0.170 0.100 -0.030 0.130 7475 ---- 0.130 0.090 0.130 0.080 -0.020 0.100 7500 ---- 0.100 0.070 0.100 0.060 -0.020 0.080 7525 ---- 0.080 0.050 0.080 0.045 -0.015 0.060 7550 ---- 0.060 0.045 0.060 0.035 -0.015 0.050 7600 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 1 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.010 0.005 0.005 6950 ---- ---- ---- ---- 0.020 0.010 0.010 7000 ---- 0.030 ---- 0.025 0.035 0.015 0.020 229 7050 ---- 0.060 0.035 0.035 0.070 0.030 0.040 7075 ---- 0.090 0.050 0.050 0.100 0.040 0.060 7100 ---- 0.120 0.070 0.120 0.130 0.050 0.080 7125 ---- 0.170 0.090 0.170 0.180 0.070 0.110 7150 ---- 0.240 0.120 0.230 0.240 0.080 0.160 7175 ---- 0.320 0.170 0.320 0.330 0.120 0.210 101 7200 ---- 0.410 0.220 0.220 0.430 0.140 0.290 7225 ---- 0.530 0.300 0.300 0.540 0.160 0.380 7250 ---- 0.660 0.380 0.380 0.680 0.190 0.490 7275 ---- 0.810 0.490 0.490 0.830 0.220 0.610 7300 ---- 0.970 0.610 0.610 1.000 0.250 0.750 7325 ---- 1.150 0.750 0.750 1.180 0.270 0.910 7350 ---- 1.350 0.920 0.920 1.370 0.290 1.080 7375 ---- 1.540 1.090 1.090 1.570 0.300 1.270 7400 ---- 1.760 1.280 1.280 1.780 0.310 1.470 7425 ---- 1.970 1.470 1.470 2.000 0.320 1.680 7450 ---- 2.200 1.670 1.670 2.220 0.330 1.890 7475 ---- 2.430 1.890 1.890 2.450 0.330 2.120 7500 ---- 2.660 2.120 2.120 2.690 0.350 2.340 7525 ---- 2.890 2.340 2.340 2.920 0.340 2.580 7550 ---- 3.140 2.570 2.570 3.160 0.350 2.810 7600 ---- 3.620 3.050 3.050 3.650 0.360 3.290 7650 ---- 4.110 3.530 3.530 4.140 0.360 3.780 7700 ---- 4.600 4.020 4.020 4.630 0.360 4.270 7750 ---- 5.100 4.510 4.510 5.130 0.370 4.760 7800 ---- 5.590 5.000 5.000 5.620 0.360 5.260 7850 ---- ---- 5.500 5.500 6.120 0.360 5.760 7900 ---- ---- ---- ---- 6.620 0.370 6.250 7950 ---- ---- ---- ---- 7.120 0.370 6.750 8000 ---- ---- ---- ---- 7.610 0.360 7.250 8050 ---- ---- ---- ---- 8.110 0.360 7.750 MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 CALL 6550 ---- ---- ---- ---- 6.840 -0.360 7.200 6600 ---- ---- ---- ---- 6.340 -0.360 6.700 6650 ---- ---- ---- ---- 5.840 -0.370 6.210 6700 ---- ---- ---- ---- 5.350 -0.360 5.710 6750 ---- ---- ---- ---- 4.850 -0.360 5.210 6800 ---- 4.800 4.380 4.800 4.350 -0.360 4.710 6850 ---- 4.480 3.890 4.480 3.860 -0.360 4.220 6900 ---- 3.980 3.400 3.980 3.370 -0.360 3.730 6950 ---- 3.490 2.910 3.490 2.890 -0.350 3.240 7000 ---- 3.010 2.440 3.010 2.420 -0.340 2.760 7050 ---- 2.530 1.990 2.530 1.960 -0.330 2.290 7075 ---- 2.300 1.770 2.300 1.750 -0.320 2.070 7100 ---- 2.070 1.570 2.070 1.540 -0.310 1.850 7125 ---- 1.850 1.380 1.850 1.360 -0.280 1.640 7150 ---- 1.640 1.200 1.640 1.180 -0.260 1.440 7175 ---- 1.440 1.030 1.440 1.020 -0.240 1.260 7200 ---- 1.260 0.890 1.260 0.870 -0.220 1.090 7225 ---- 1.090 0.750 1.090 0.730 -0.200 0.930 7250 ---- 0.930 0.640 0.930 0.620 -0.160 0.780 7275 ---- 0.790 0.530 0.790 0.520 -0.140 0.660 7300 ---- 0.670 0.450 0.670 0.430 -0.120 0.550 7325 ---- 0.560 0.370 0.560 0.360 -0.100 0.460 7350 ---- 0.470 0.310 0.470 0.300 -0.090 0.390 7375 ---- 0.390 0.260 0.390 0.250 -0.070 0.320 7400 ---- 0.320 0.220 0.320 0.210 -0.060 0.270 7425 ---- 0.270 0.180 0.270 0.170 -0.050 0.220 7450 ---- 0.220 0.150 0.220 0.140 -0.040 0.180 7475 ---- 0.180 0.120 0.180 0.120 -0.030 0.150 7500 ---- 0.150 0.100 0.150 0.100 -0.020 0.120 7550 ---- 0.100 0.070 0.100 0.070 -0.010 0.080 7600 ---- 0.060 ---- 0.060 0.045 -0.005 0.050 7650 ---- 0.040 ---- 0.040 0.030 -0.005 0.035 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 7750 ---- ---- ---- ---- 0.015 -0.005 0.020 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.010 0.005 0.005 6900 ---- ---- ---- ---- 0.015 0.005 0.010 6950 ---- 0.025 ---- ---- 0.030 0.010 0.020 7000 ---- 0.050 0.035 0.035 0.060 0.020 0.040 7050 ---- 0.090 0.060 0.060 0.110 0.040 0.070 7075 ---- 0.130 0.080 0.080 0.140 0.050 0.090 7100 ---- 0.180 0.100 0.180 0.190 0.070 0.120 7125 ---- 0.230 0.130 0.230 0.250 0.090 0.160 7150 ---- 0.310 0.170 0.310 0.320 0.110 0.210 7175 ---- 0.390 0.220 0.220 0.400 0.120 0.280 7200 ---- 0.490 0.290 0.290 0.500 0.140 0.360 7225 ---- 0.610 0.370 0.370 0.620 0.170 0.450 7250 ---- 0.740 0.460 0.460 0.750 0.190 0.560 7275 ---- 0.880 0.570 0.570 0.900 0.220 0.680 7300 ---- 1.050 0.690 0.690 1.070 0.250 0.820 7325 ---- 1.210 0.830 0.830 1.240 0.260 0.980 7350 ---- 1.400 0.990 0.990 1.430 0.280 1.150 7375 ---- 1.610 1.160 1.160 1.630 0.290 1.340 7400 ---- 1.800 1.340 1.340 1.830 0.300 1.530 7425 ---- 2.020 1.530 1.530 2.050 0.310 1.740 7450 ---- 2.240 1.730 1.730 2.270 0.320 1.950 7475 ---- 2.460 1.940 1.940 2.490 0.330 2.160 7500 ---- 2.690 2.160 2.160 2.720 0.340 2.380 7550 ---- 3.160 2.600 2.600 3.190 0.350 2.840 7600 ---- 3.640 3.070 3.070 3.670 0.360 3.310 7650 ---- 4.120 3.540 3.540 4.150 0.360 3.790 7700 ---- 4.610 4.030 4.030 4.640 0.360 4.280 7750 ---- 5.100 4.520 4.520 5.130 0.360 4.770 7800 ---- 5.590 5.010 5.010 5.620 0.360 5.260 7850 ---- 6.100 5.500 5.500 6.120 0.360 5.760 7900 ---- 6.590 6.000 6.000 6.620 0.370 6.250 7950 ---- ---- 6.490 6.490 7.110 0.360 6.750 8000 ---- ---- 7.000 7.000 7.610 0.360 7.250 MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 CALL 6600 ---- ---- ---- ---- 6.340 ---- ---- 6650 ---- ---- ---- ---- 5.840 ---- ---- 6700 ---- ---- ---- 5.370 5.340 ---- ---- 6750 ---- ---- ---- 4.870 4.850 ---- ---- 6800 ---- ---- ---- 4.380 4.350 ---- ---- 6850 ---- ---- ---- 3.900 3.860 ---- ---- 6900 ---- ---- ---- 3.410 3.380 ---- ---- 6950 ---- ---- ---- 2.930 2.900 ---- ---- 7000 ---- ---- ---- 2.470 2.440 ---- ---- 7050 ---- ---- ---- 2.030 2.000 ---- ---- 7075 ---- ---- ---- 1.820 1.790 ---- ---- 7100 ---- ---- ---- 1.620 1.600 ---- ---- 7125 ---- ---- ---- 1.440 1.410 ---- ---- 7150 ---- ---- ---- 1.260 1.240 ---- ---- 7175 ---- ---- ---- 1.100 1.080 ---- ---- 7200 ---- ---- ---- 0.960 0.940 ---- ---- 7225 ---- ---- ---- 0.830 0.810 ---- ---- 7250 ---- ---- ---- 0.720 0.700 ---- ---- 7275 ---- ---- ---- 0.620 0.590 ---- ---- 7300 ---- ---- ---- 0.530 0.510 ---- ---- 7325 ---- ---- ---- 0.450 0.430 ---- ---- 7350 ---- ---- ---- 0.380 0.360 ---- ---- 7375 ---- ---- ---- 0.320 0.310 ---- ---- 7400 ---- ---- ---- 0.270 0.260 ---- ---- 7425 ---- ---- ---- 0.240 0.220 ---- ---- 7450 ---- ---- ---- 0.200 0.180 ---- ---- 7475 ---- ---- ---- 0.170 0.160 ---- ---- 7500 ---- ---- ---- 0.140 0.130 ---- ---- 7550 ---- ---- ---- 0.100 0.090 ---- ---- 7600 ---- ---- ---- 0.080 0.060 ---- ---- 7650 ---- ---- ---- 0.060 0.045 ---- ---- 7700 ---- ---- ---- 0.045 0.030 ---- ---- 7750 ---- ---- ---- 0.035 0.025 ---- ---- 7800 ---- ---- ---- 0.025 0.015 ---- ---- 7850 ---- ---- ---- 0.020 0.010 ---- ---- 7900 ---- ---- ---- 0.015 0.010 ---- ---- 7950 ---- ---- ---- 0.015 0.005 ---- ---- MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 PUT 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 0.005 ---- ---- 6800 ---- ---- ---- 0.015 0.010 ---- ---- 6850 ---- ---- ---- 0.015 0.015 ---- ---- 6900 ---- ---- ---- 0.025 0.030 ---- ---- 6950 ---- ---- ---- 0.035 0.050 ---- ---- 7000 ---- ---- ---- 0.060 0.090 ---- ---- 7050 ---- ---- ---- 0.090 0.150 ---- ---- 7075 ---- ---- ---- 0.110 0.190 ---- ---- 7100 ---- ---- ---- 0.140 0.240 ---- ---- 7125 ---- ---- ---- 0.180 0.300 ---- ---- 7150 ---- ---- ---- 0.230 0.380 ---- ---- 7175 ---- ---- ---- 0.290 0.470 ---- ---- 7200 ---- ---- ---- 0.360 0.570 ---- ---- 7225 ---- ---- ---- 0.440 0.690 ---- ---- 7250 ---- ---- ---- 0.540 0.830 ---- ---- 7275 ---- ---- ---- 0.650 0.980 ---- ---- 7300 ---- ---- ---- 0.770 1.140 ---- ---- 7325 ---- ---- ---- 0.910 1.310 ---- ---- 7350 ---- ---- ---- 1.060 1.490 ---- ---- 7375 ---- ---- ---- 1.230 1.690 ---- ---- 7400 ---- ---- ---- 1.410 1.890 ---- ---- 7425 ---- ---- ---- 1.600 2.100 ---- ---- 7450 ---- ---- ---- 1.790 2.310 ---- ---- 7475 ---- ---- ---- 2.000 2.530 ---- ---- 7500 ---- ---- ---- 2.210 2.750 ---- ---- 7550 ---- ---- ---- 2.640 3.210 ---- ---- 7600 ---- ---- ---- 3.100 3.680 ---- ---- 7650 ---- ---- ---- 3.560 4.160 ---- ---- 7700 ---- ---- ---- 4.040 4.640 ---- ---- 7750 ---- ---- ---- 4.530 5.130 ---- ---- 7800 ---- ---- ---- 5.010 5.620 ---- ---- 7850 ---- ---- ---- 5.500 6.120 ---- ---- 7900 ---- ---- ---- 5.990 6.610 ---- ---- 7950 ---- ---- ---- 6.480 7.110 ---- ---- MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 CALL 6550 ---- ---- ---- ---- 6.850 -0.370 7.220 6600 ---- ---- ---- ---- 6.350 -0.370 6.720 6650 ---- ---- ---- ---- 5.860 -0.360 6.220 6700 ---- ---- ---- ---- 5.360 -0.360 5.720 6750 ---- ---- ---- ---- 4.860 -0.360 5.220 6800 ---- ---- ---- ---- 4.360 -0.360 4.720 6850 ---- ---- ---- ---- 3.860 -0.360 4.220 6900 ---- ---- 3.430 3.430 3.360 -0.360 3.720 6950 ---- 3.410 2.890 3.410 2.870 -0.360 3.230 7000 ---- 2.990 2.400 2.990 2.380 -0.350 2.730 7050 ---- 2.500 1.930 2.500 1.900 -0.340 2.240 7075 ---- 2.260 1.690 2.260 1.670 -0.330 2.000 7100 ---- 2.020 1.470 2.020 1.450 -0.320 1.770 7125 ---- 1.780 1.260 1.780 1.240 -0.300 1.540 7150 ---- 1.550 1.070 1.550 1.040 -0.290 1.330 7175 ---- 1.340 0.890 1.340 0.860 -0.270 1.130 7200 ---- 1.130 0.730 1.130 0.710 -0.230 0.940 7225 ---- 0.950 0.590 0.950 0.570 -0.200 0.770 7250 0.760 0.780 0.480 0.770 0.460 -0.170 2 0.630 7275 ---- 0.630 0.380 0.630 0.370 -0.130 0.500 50 7300 ---- 0.510 0.300 0.510 0.290 -0.110 0.400 7325 ---- 0.400 0.230 0.400 0.230 -0.080 0.310 7350 ---- 0.320 0.180 0.320 0.180 -0.060 0.240 7375 ---- 0.250 0.140 0.250 0.140 -0.050 0.190 7400 ---- 0.190 0.110 0.190 0.100 -0.040 0.140 50 53 7425 ---- 0.150 0.080 0.150 0.080 -0.030 0.110 7450 ---- 0.110 0.070 0.110 0.060 -0.020 0.080 7 7475 ---- 0.080 0.050 0.080 0.045 -0.015 0.060 7500 ---- 0.060 0.040 0.060 0.035 -0.015 0.050 7525 ---- 0.045 0.030 0.045 0.025 -0.010 0.035 7550 ---- 0.035 0.025 0.025 0.020 -0.010 0.030 7 7575 ---- ---- ---- ---- 0.015 -0.005 0.020 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 2 7625 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 16 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.020 0.010 0.010 204 7050 ---- 0.030 ---- 0.030 0.040 0.020 0.020 7 7075 ---- 0.050 ---- 0.050 0.060 0.035 0.025 7100 ---- 0.080 0.035 0.080 0.090 0.050 0.040 7125 ---- 0.110 ---- 0.110 0.130 0.070 0.060 7150 ---- 0.170 0.080 0.170 0.180 0.080 0.100 7 7175 ---- 0.240 0.110 0.240 0.250 0.100 0.150 7200 ---- 0.330 0.160 0.330 0.340 0.130 0.210 7225 ---- 0.440 0.230 0.440 0.460 0.170 0.290 7250 ---- 0.580 0.310 0.310 0.590 0.190 0.400 7275 ---- 0.730 0.410 0.410 0.750 0.230 0.520 7300 ---- 0.900 0.530 0.530 0.920 0.250 0.670 7325 ---- 1.080 0.670 0.670 1.110 0.280 0.830 7350 ---- 1.280 0.840 0.840 1.310 0.300 1.010 7375 ---- 1.490 1.020 1.020 1.520 0.310 1.210 7400 ---- 1.710 1.210 1.210 1.740 0.330 1.410 7425 ---- 1.930 1.410 1.410 1.960 0.330 1.630 7450 ---- 2.160 1.630 1.630 2.190 0.340 1.850 7475 ---- 2.400 1.840 1.840 2.430 0.350 2.080 7500 ---- 2.640 2.080 2.080 2.670 0.360 2.310 7525 ---- 2.880 2.310 2.310 2.910 0.360 2.550 7550 ---- 3.120 2.550 2.550 3.150 0.360 2.790 7575 ---- 3.370 2.790 2.790 3.390 0.350 3.040 7600 ---- 3.610 3.030 3.030 3.640 0.360 3.280 7625 ---- 3.860 3.270 3.270 3.890 0.360 3.530 7650 ---- 4.110 3.520 3.520 4.130 0.360 3.770 7675 ---- 4.360 3.760 3.760 4.380 0.360 4.020 7700 ---- 4.520 4.010 4.010 4.630 0.360 4.270 7750 ---- ---- 4.510 4.510 5.130 0.370 4.760 7800 ---- ---- ---- ---- 5.630 0.370 5.260 7850 ---- ---- ---- ---- 6.120 0.360 5.760 7900 ---- ---- ---- ---- 6.620 0.360 6.260 7950 ---- ---- ---- ---- 7.120 0.360 6.760 8000 ---- ---- ---- ---- 7.620 0.360 7.260 8050 ---- ---- ---- ---- 8.120 0.360 7.760 8100 ---- ---- ---- ---- 8.620 0.370 8.250 8150 ---- ---- ---- ---- 9.120 0.370 8.750 8200 ---- ---- ---- ---- 9.620 0.370 9.250 SJ3 JUN23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6550 ---- 7.490 6.890 7.490 6.860 -0.370 7.230 6600 ---- 6.990 6.390 6.990 6.360 -0.370 6.730 6650 ---- 6.490 5.890 6.490 5.860 -0.370 6.230 6700 ---- 5.990 5.390 5.990 5.360 -0.370 5.730 6750 ---- 5.490 4.890 5.490 4.860 -0.370 5.230 6800 ---- 4.990 4.380 4.990 4.360 -0.370 4.730 6850 ---- 4.490 3.890 4.490 3.860 -0.370 4.230 6900 ---- 3.990 3.390 3.990 3.360 -0.370 3.730 6950 ---- 3.490 2.890 3.490 2.860 -0.370 3.230 7000 ---- 2.990 2.390 2.990 2.360 -0.370 2.730 7050 ---- 2.490 1.900 2.490 1.870 -0.360 2.230 7075 ---- 2.240 1.640 2.240 1.620 -0.360 1.980 7100 ---- 1.990 1.400 1.990 1.370 -0.360 1.730 7125 ---- 1.740 1.160 1.740 1.130 -0.360 1.490 7150 ---- 1.490 0.920 1.490 0.890 -0.350 1.240 7175 ---- 1.250 0.700 1.250 0.670 -0.340 1.010 7200 ---- 1.010 0.500 1.010 0.470 -0.320 0.790 7225 ---- 0.780 0.330 0.780 0.310 -0.280 0.590 7250 ---- 0.560 0.200 0.560 0.190 -0.220 0.410 7275 ---- 0.380 0.120 0.380 0.110 -0.170 0.280 7300 ---- 0.240 0.070 0.240 0.060 -0.110 0.170 7325 ---- 0.140 0.035 0.140 0.030 -0.070 0.100 7350 ---- 0.080 0.020 0.080 0.015 -0.045 0.060 7375 ---- 0.040 0.015 0.040 0.005 -0.030 0.035 7400 ---- ---- 0.010 0.010 -0.020 0.020 7425 ---- ---- ---- ---- -0.010 0.010 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SJ3 JUN23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 0.015 0.020 0.015 0.020 0.010 0.005 20 0.005 7150 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7175 ---- 0.045 0.015 0.015 0.050 0.020 0.030 7200 ---- 0.100 0.025 0.025 0.110 0.050 0.060 7225 ---- 0.180 0.050 0.050 0.200 0.090 0.110 7250 ---- 0.300 0.090 0.300 0.320 0.140 0.180 7275 ---- 0.470 0.160 0.160 0.490 0.190 0.300 7300 ---- 0.660 0.270 0.270 0.690 0.250 0.440 7325 ---- 0.880 0.410 0.410 0.910 0.290 0.620 7350 ---- 1.120 0.600 0.600 1.150 0.320 0.830 7375 ---- 1.360 0.800 0.800 1.390 0.340 1.050 7400 ---- 1.610 1.030 1.030 1.640 0.350 1.290 7425 ---- 1.860 1.270 1.270 1.890 0.360 1.530 7450 ---- 2.110 1.520 1.520 2.130 0.350 1.780 7475 ---- 2.360 1.760 1.760 2.380 0.360 2.020 7500 ---- 2.610 2.010 2.010 2.630 0.360 2.270 7525 ---- 2.860 2.260 2.260 2.880 0.360 2.520 7550 ---- 3.110 2.510 2.510 3.130 0.360 2.770 7600 ---- 3.610 3.010 3.010 3.630 0.360 3.270 7650 ---- 4.110 3.510 3.510 4.130 0.360 3.770 7700 ---- 4.610 4.010 4.010 4.630 0.360 4.270 7750 ---- 5.100 4.510 4.510 5.130 0.360 4.770 7800 ---- 5.600 5.010 5.010 5.630 0.360 5.270 7850 ---- 6.110 5.510 5.510 6.130 0.360 5.770 7900 ---- 6.610 6.010 6.010 6.630 0.360 6.270 7950 ---- 7.110 6.510 6.510 7.130 0.360 6.770 8000 ---- 7.610 7.010 7.010 7.630 0.360 7.270 SJ4 JUN23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6600 ---- ---- ---- ---- 6.360 -0.360 6.720 6650 ---- ---- ---- ---- 5.860 -0.360 6.220 6700 ---- ---- ---- ---- 5.360 -0.360 5.720 6750 ---- ---- ---- ---- 4.860 -0.360 5.220 6800 ---- ---- ---- ---- 4.360 -0.360 4.720 6850 ---- ---- ---- ---- 3.860 -0.360 4.220 6900 ---- ---- ---- ---- 3.360 -0.370 3.730 6950 ---- 3.260 2.890 3.260 2.870 -0.360 3.230 7000 ---- 2.990 2.400 2.990 2.370 -0.360 2.730 7050 ---- 2.500 1.920 2.500 1.890 -0.350 2.240 7075 ---- 2.250 1.680 2.250 1.660 -0.340 2.000 7100 ---- 2.010 1.450 2.010 1.430 -0.330 1.760 7125 ---- 1.770 1.240 1.770 1.210 -0.320 1.530 7150 ---- 1.540 1.040 1.540 1.010 -0.290 1.300 7175 ---- 1.320 0.860 1.320 0.830 -0.270 1.100 7200 ---- 1.110 0.700 1.110 0.680 -0.230 0.910 7225 ---- 0.920 0.550 0.920 0.540 -0.200 0.740 7250 ---- 0.750 0.430 0.750 0.420 -0.170 0.590 7275 ---- 0.600 0.340 0.600 0.320 -0.140 0.460 7300 ---- 0.470 0.260 0.470 0.250 -0.110 0.360 7325 ---- 0.370 0.200 0.370 0.190 -0.090 0.280 7350 ---- 0.280 0.150 0.280 0.140 -0.070 0.210 7375 ---- 0.210 0.120 0.210 0.110 -0.050 0.160 7400 ---- 0.160 0.090 0.160 0.080 -0.040 0.120 7425 ---- 0.120 0.070 0.120 0.060 -0.030 0.090 7450 ---- 0.090 0.050 0.090 0.045 -0.015 0.060 7475 ---- 0.060 0.040 0.060 0.030 -0.015 0.045 7500 ---- 0.045 0.030 0.045 0.025 -0.010 0.035 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SJ4 JUN23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- 0.020 ---- 0.015 0.030 0.020 0.010 7075 ---- 0.035 ---- 0.035 0.045 0.025 0.020 7100 ---- 0.060 ---- 0.060 0.070 0.040 0.030 7125 ---- 0.090 0.040 0.090 0.100 0.050 0.050 7150 ---- 0.140 0.060 0.140 0.150 0.070 0.080 7175 ---- 0.210 0.090 0.210 0.220 0.100 0.120 7200 ---- 0.300 0.130 0.300 0.310 0.130 0.180 7225 ---- 0.400 0.190 0.400 0.430 0.170 0.260 7250 ---- 0.540 0.270 0.270 0.560 0.200 0.360 7275 ---- 0.690 0.370 0.370 0.710 0.230 0.480 7300 ---- 0.860 0.490 0.860 0.880 0.250 0.630 7325 ---- 1.050 0.630 0.630 1.070 0.270 0.800 7350 ---- 1.250 0.800 0.800 1.280 0.300 0.980 7375 ---- 1.460 0.990 0.990 1.490 0.310 1.180 7400 ---- 1.690 1.180 1.180 1.710 0.330 1.380 7425 ---- 1.920 1.390 1.390 1.940 0.340 1.600 7450 ---- 2.150 1.600 1.600 2.170 0.340 1.830 7475 ---- 2.380 1.830 1.830 2.410 0.350 2.060 7500 ---- 2.630 2.060 2.060 2.660 0.360 2.300 7550 ---- 3.120 2.540 2.540 3.150 0.360 2.790 7600 ---- 3.610 3.020 3.020 3.640 0.360 3.280 7650 ---- 4.070 3.520 3.520 4.140 0.370 3.770 7700 ---- ---- 4.010 4.010 4.630 0.360 4.270 7750 ---- ---- ---- ---- 5.130 0.360 4.770 7800 ---- ---- ---- ---- 5.630 0.370 5.260 7850 ---- ---- ---- ---- 6.130 0.370 5.760 7900 ---- ---- ---- ---- 6.630 0.370 6.260 7950 ---- ---- ---- ---- 7.130 0.370 6.760 8000 ---- ---- ---- ---- 7.630 0.370 7.260 TJ2 JUN23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6550 ---- 7.490 7.170 7.490 7.150 -0.080 7.230 6600 ---- 6.990 6.670 6.990 6.650 -0.080 6.730 6650 ---- 6.490 6.170 6.490 6.150 -0.080 6.230 6700 ---- 5.990 5.670 5.990 5.650 -0.080 5.730 6750 ---- 5.490 5.170 5.490 5.150 -0.080 5.230 6800 ---- 4.990 4.670 4.990 4.650 -0.080 4.730 6850 ---- 4.490 4.170 4.490 4.150 -0.080 4.230 6900 ---- 3.990 3.670 3.990 3.650 -0.080 3.730 6950 ---- 3.490 3.170 3.490 3.150 -0.080 3.230 7000 ---- 2.990 2.670 2.990 2.650 -0.080 2.730 7050 ---- 2.490 2.170 2.490 2.150 -0.080 2.230 7075 ---- 2.240 1.920 2.240 1.900 -0.080 1.980 7100 ---- 1.990 1.670 1.990 1.650 -0.080 1.730 7125 ---- 1.740 1.420 1.740 1.400 -0.080 1.480 7150 ---- 1.490 1.170 1.490 1.150 -0.080 1.230 1 7175 ---- 1.240 0.920 1.240 0.900 -0.080 0.980 7200 ---- 0.990 0.670 0.990 0.650 -0.090 0.740 7225 ---- 0.740 0.420 0.740 0.400 -0.110 0.510 7250 ---- 0.490 0.170 0.490 0.150 -0.150 0.300 7275 ---- 0.240 0.005 0.240 0.000 -0.150 0.150 7300 ---- 0.090 0.010 0.090 0.000 -0.060 0.060 3 7325 ---- ---- 0.005 0.005 0.000 -0.025 0.025 1 7350 ---- ---- 0.005 0.005 0.000 -0.010 0.010 7375 ---- ---- ---- ---- 0.000 -0.005 0.005 7400 ---- ---- ---- ---- 0.000 0.000 CAB 3 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB TJ2 JUN23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 -0.005 0.005 7225 ---- ---- 0.005 0.005 0.000 -0.025 0.025 7250 ---- ---- 0.005 0.005 0.000 -0.070 0.070 7275 ---- ---- 0.010 0.010 0.100 -0.070 0.170 7300 ---- ---- 0.060 0.060 0.350 0.020 0.330 7325 ---- 0.580 0.260 0.260 0.600 0.060 0.540 7350 ---- 0.830 0.510 0.510 0.850 0.070 0.780 7375 ---- 1.080 0.760 0.760 1.100 0.080 1.020 7400 ---- 1.330 1.010 1.010 1.350 0.080 1.270 7425 ---- 1.580 1.260 1.260 1.600 0.080 1.520 7450 ---- 1.830 1.510 1.510 1.850 0.080 1.770 7475 ---- 2.080 1.760 1.760 2.100 0.080 2.020 7500 ---- 2.330 2.010 2.010 2.350 0.080 2.270 7525 ---- 2.580 2.260 2.260 2.600 0.080 2.520 7550 ---- 2.830 2.510 2.510 2.850 0.080 2.770 7600 ---- 3.330 3.010 3.010 3.350 0.080 3.270 7650 ---- 3.830 3.510 3.510 3.850 0.080 3.770 7700 ---- 4.330 4.010 4.010 4.350 0.080 4.270 7750 ---- 4.830 4.510 4.510 4.850 0.080 4.770 7800 ---- 5.330 5.010 5.010 5.350 0.080 5.270 7850 ---- 5.830 5.510 5.510 5.850 0.080 5.770 7900 ---- 6.330 6.010 6.010 6.350 0.080 6.270 7950 ---- 6.830 6.510 6.510 6.850 0.080 6.770 8000 ---- 7.330 7.010 7.010 7.350 0.080 7.270 TJ3 JUN23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6550 ---- ---- ---- ---- 6.860 -0.360 7.220 6600 ---- ---- ---- ---- 6.360 -0.360 6.720 6650 ---- ---- ---- ---- 5.860 -0.360 6.220 6700 ---- ---- ---- ---- 5.360 -0.360 5.720 6750 ---- ---- ---- ---- 4.860 -0.360 5.220 6800 ---- ---- ---- ---- 4.360 -0.370 4.730 6850 ---- ---- ---- ---- 3.860 -0.370 4.230 6900 ---- ---- ---- ---- 3.360 -0.370 3.730 6950 ---- ---- 2.900 2.900 2.860 -0.370 3.230 7000 ---- 2.980 2.400 2.980 2.370 -0.360 2.730 7050 ---- 2.490 1.910 2.490 1.880 -0.360 2.240 7075 ---- 2.250 1.670 2.250 1.640 -0.350 1.990 7100 ---- 2.000 1.440 2.000 1.410 -0.340 1.750 7125 ---- 1.760 1.220 1.760 1.190 -0.320 1.510 7150 ---- 1.530 1.010 1.530 0.980 -0.310 1.290 7175 ---- 1.300 0.830 1.300 0.800 -0.270 1.070 7200 ---- 1.090 0.660 1.090 0.640 -0.240 0.880 7225 0.760 0.890 0.510 0.600 0.500 -0.200 10 0.700 7250 ---- 0.710 0.400 0.710 0.380 -0.170 0.550 7275 ---- 0.560 0.300 0.560 0.290 -0.130 0.420 7300 0.340 0.430 0.230 0.430 0.220 -0.100 1 0.320 1 1 7325 ---- 0.330 0.170 0.330 0.160 -0.080 0.240 1 1 7350 ---- 0.240 0.120 0.240 0.120 -0.050 0.170 7375 ---- 0.180 0.090 0.180 0.080 -0.040 0.120 7400 ---- 0.130 0.070 0.130 0.060 -0.030 0.090 7425 ---- 0.090 0.050 0.090 0.040 -0.030 0.070 7450 ---- 0.060 0.040 0.060 0.030 -0.020 0.050 7475 ---- 0.050 0.030 0.050 0.020 -0.015 0.035 7500 ---- ---- 0.025 0.025 0.015 -0.015 0.030 1060 1000 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TJ3 JUN23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- 0.015 ---- ---- 0.015 0.005 0.010 7075 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7100 ---- 0.040 ---- 0.040 0.050 0.030 0.020 7125 ---- 0.070 ---- 0.070 0.080 0.045 0.035 7150 ---- 0.110 0.045 0.110 0.120 0.060 0.060 7175 ---- 0.170 0.070 0.170 0.180 0.090 0.090 7200 ---- 0.250 0.110 0.250 0.270 0.120 0.150 7225 ---- 0.360 0.160 0.360 0.380 0.160 0.220 7250 ---- 0.490 0.230 0.490 0.520 0.200 0.320 7275 ---- 0.650 0.330 0.650 0.670 0.230 0.440 7300 ---- 0.830 0.440 0.830 0.850 0.260 0.590 7325 ---- 1.020 0.590 0.590 1.040 0.280 0.760 7350 ---- 1.230 0.770 0.770 1.250 0.310 0.940 7375 ---- 1.440 0.950 0.950 1.470 0.330 1.140 7400 ---- 1.660 1.150 1.150 1.690 0.330 1.360 7425 ---- 1.900 1.360 1.360 1.920 0.340 1.580 7450 ---- 2.140 1.580 1.580 2.160 0.340 1.820 7475 ---- 2.380 1.810 1.810 2.400 0.350 2.050 7500 ---- 2.620 2.050 2.050 2.650 0.350 2.300 7550 ---- 3.110 2.530 2.530 3.140 0.360 2.780 7600 ---- 3.590 3.020 3.020 3.640 0.360 3.280 7650 ---- ---- 3.510 3.510 4.130 0.360 3.770 7700 ---- ---- ---- ---- 4.630 0.360 4.270 7750 ---- ---- ---- ---- 5.130 0.360 4.770 7800 ---- ---- ---- ---- 5.630 0.370 5.260 7850 ---- ---- ---- ---- 6.130 0.370 5.760 7900 ---- ---- ---- ---- 6.630 0.370 6.260 7950 ---- ---- ---- ---- 7.130 0.370 6.760 8000 ---- ---- ---- ---- 7.630 0.370 7.260 WJ1 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6550 ---- ---- ---- ---- 6.840 -0.370 7.210 6600 ---- ---- ---- ---- 6.350 -0.360 6.710 6650 ---- ---- ---- ---- 5.850 -0.360 6.210 6700 ---- ---- ---- ---- 5.350 -0.360 5.710 6750 ---- ---- ---- ---- 4.850 -0.360 5.210 6800 ---- ---- ---- ---- 4.360 -0.360 4.720 6850 ---- 4.310 3.890 4.310 3.860 -0.360 4.220 6900 ---- 3.980 3.400 3.980 3.370 -0.350 3.720 6950 ---- 3.490 2.910 3.490 2.880 -0.350 3.230 7000 ---- 3.000 2.430 3.000 2.400 -0.350 2.750 7050 ---- 2.520 1.970 2.520 1.930 -0.340 2.270 7075 ---- 2.280 1.740 2.280 1.710 -0.330 2.040 7100 ---- 2.050 1.540 2.050 1.510 -0.300 1.810 7125 ---- 1.820 1.330 1.820 1.310 -0.290 1.600 7150 ---- 1.610 1.150 1.610 1.130 -0.260 1.390 7175 ---- 1.400 0.980 1.400 0.960 -0.250 1.210 7200 ---- 1.210 0.830 1.210 0.810 -0.230 1.040 7225 ---- 1.030 0.690 1.030 0.680 -0.200 0.880 7250 ---- 0.880 0.580 0.880 0.560 -0.180 0.740 7275 ---- 0.730 0.480 0.730 0.460 -0.150 0.610 7300 ---- 0.610 0.390 0.610 0.380 -0.120 0.500 7325 ---- 0.510 0.320 0.510 0.310 -0.100 0.410 7350 ---- 0.420 0.270 0.420 0.250 -0.080 0.330 7375 ---- 0.340 0.220 0.340 0.200 -0.070 0.270 7400 ---- 0.280 0.180 0.280 0.170 -0.050 0.220 7425 ---- 0.220 0.140 0.220 0.130 -0.050 0.180 7450 ---- 0.180 0.120 0.180 0.110 -0.030 0.140 7475 ---- 0.140 0.100 0.140 0.080 -0.040 0.120 7500 ---- 0.110 0.080 0.110 0.070 -0.020 0.090 7550 ---- 0.070 0.050 0.070 0.045 -0.015 0.060 7600 ---- ---- 0.035 0.035 0.025 -0.015 0.040 7650 ---- ---- ---- ---- 0.015 -0.010 0.025 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ1 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.010 0.005 0.005 6900 ---- ---- ---- ---- 0.015 0.010 0.005 6950 ---- 0.015 ---- ---- 0.025 0.015 0.010 7000 ---- 0.035 ---- 0.030 0.040 0.015 0.025 7050 ---- 0.070 0.040 0.040 0.080 0.030 0.050 7075 ---- 0.100 0.060 0.060 0.100 0.030 0.070 7100 ---- 0.130 0.080 0.080 0.150 0.060 0.090 7125 ---- 0.190 0.100 0.190 0.200 0.080 0.120 7150 ---- 0.250 0.130 0.250 0.270 0.100 0.170 7175 ---- 0.340 0.180 0.340 0.350 0.120 0.230 7200 ---- 0.430 0.240 0.240 0.450 0.140 0.310 7225 ---- 0.550 0.310 0.310 0.560 0.160 0.400 7250 ---- 0.680 0.400 0.400 0.700 0.190 0.510 7275 ---- 0.830 0.510 0.510 0.850 0.220 0.630 7300 ---- 0.980 0.630 0.630 1.010 0.240 0.770 7325 ---- 1.170 0.770 0.770 1.190 0.260 0.930 7350 ---- 1.360 0.930 0.930 1.380 0.280 1.100 7375 ---- 1.560 1.110 1.110 1.590 0.300 1.290 7400 ---- 1.770 1.290 1.290 1.800 0.310 1.490 7425 ---- 1.990 1.490 1.490 2.010 0.320 1.690 7450 ---- 2.210 1.690 1.690 2.230 0.320 1.910 7475 ---- 2.430 1.910 1.910 2.460 0.330 2.130 7500 ---- 2.670 2.130 2.130 2.690 0.330 2.360 7550 ---- 3.140 2.580 2.580 3.170 0.350 2.820 7600 ---- 3.630 3.050 3.050 3.650 0.350 3.300 7650 ---- 4.120 3.530 3.530 4.140 0.360 3.780 7700 ---- 4.600 4.020 4.020 4.630 0.360 4.270 7750 ---- 5.100 4.510 4.510 5.130 0.370 4.760 7800 ---- 5.590 5.010 5.010 5.620 0.360 5.260 7850 ---- 5.930 5.490 5.490 6.120 0.360 5.760 7900 ---- ---- 6.000 6.000 6.620 0.370 6.250 7950 ---- ---- ---- ---- 7.110 0.360 6.750 8000 ---- ---- ---- ---- 7.610 0.360 7.250 WJ2 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6550 ---- 7.490 6.890 7.490 6.860 -0.370 7.230 6600 ---- 6.990 6.390 6.990 6.360 -0.370 6.730 6650 ---- 6.490 5.890 6.490 5.870 -0.360 6.230 6700 ---- 5.990 5.390 5.990 5.370 -0.360 5.730 6750 ---- 5.490 4.890 5.490 4.870 -0.360 5.230 6800 ---- 4.990 4.380 4.990 4.370 -0.360 4.730 6850 ---- 4.490 3.890 4.490 3.870 -0.360 4.230 6900 ---- 3.990 3.390 3.990 3.370 -0.360 3.730 6950 ---- 3.490 2.890 3.490 2.870 -0.360 3.230 7000 ---- 2.990 2.390 2.990 2.370 -0.360 2.730 7050 ---- 2.490 1.890 2.490 1.870 -0.360 2.230 7075 ---- 2.240 1.630 2.240 1.620 -0.360 1.980 7100 ---- 1.990 1.390 1.990 1.370 -0.360 1.730 7125 ---- 1.740 1.140 1.740 1.120 -0.360 1.480 7150 ---- 1.490 0.900 1.490 0.870 -0.360 1.230 1 7175 ---- 1.240 0.650 1.240 0.620 -0.370 0.990 7200 ---- 0.990 0.400 0.990 0.390 -0.360 0.750 7225 ---- 0.740 0.220 0.740 0.190 -0.340 0.530 7250 ---- 0.500 0.090 0.500 0.070 -0.270 0.340 7275 ---- 0.290 0.030 0.290 0.020 -0.170 0.190 7300 ---- 0.140 0.010 0.140 0.005 -0.095 0.100 89 7325 ---- 0.060 0.005 0.060 -0.045 0.045 88 7350 ---- 0.025 0.005 0.025 -0.020 0.020 88 7375 ---- ---- 0.005 0.005 -0.010 0.010 86 7400 ---- ---- ---- ---- -0.005 0.005 85 7425 ---- ---- ---- ---- 0.000 CAB 39 7450 ---- ---- ---- ---- 0.000 CAB 89 7475 ---- ---- ---- ---- 0.000 CAB 29 7500 ---- ---- ---- ---- 0.000 CAB 29 7525 ---- ---- ---- ---- 0.000 CAB 29 7550 ---- ---- ---- ---- 0.000 CAB 29 7575 ---- ---- ---- ---- 0.000 CAB 24 7600 ---- ---- ---- ---- 0.000 CAB 42 7650 ---- ---- ---- ---- 0.000 CAB 56 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WJ2 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 32 7125 ---- ---- ---- ---- 0.000 CAB 32 7150 ---- ---- ---- ---- 0.000 CAB 67 7175 ---- ---- ---- ---- 0.005 0.000 75 0.005 79 7200 0.015 0.030 0.010 0.025 0.025 0.005 225 0.020 91 7225 ---- 0.060 0.015 0.060 0.080 0.035 0.045 91 7250 ---- 0.180 0.030 0.030 0.200 0.090 0.110 89 7275 ---- 0.380 0.070 0.070 0.410 0.200 0.210 89 7300 ---- 0.610 0.160 0.160 0.640 0.270 0.370 7325 ---- 0.860 0.320 0.320 0.890 0.320 0.570 7350 ---- 1.110 0.530 0.530 1.140 0.350 0.790 7375 ---- 1.360 0.770 0.770 1.390 0.360 1.030 7400 ---- 1.620 1.010 1.010 1.640 0.370 1.270 7425 ---- 1.860 1.260 1.260 1.890 0.370 1.520 7450 ---- 2.110 1.510 1.510 2.140 0.370 1.770 7475 ---- 2.370 1.760 1.760 2.390 0.370 2.020 7500 ---- 2.610 2.010 2.010 2.640 0.370 2.270 7525 ---- 2.860 2.260 2.260 2.890 0.370 2.520 7550 ---- 3.120 2.510 2.510 3.140 0.370 2.770 7575 ---- 3.360 2.760 2.760 3.390 0.370 3.020 7600 ---- 3.610 3.010 3.010 3.640 0.370 3.270 7650 ---- 4.110 3.510 3.510 4.140 0.370 3.770 7700 ---- 4.610 4.010 4.010 4.640 0.370 4.270 7750 ---- 5.100 4.510 4.510 5.140 0.370 4.770 7800 ---- 5.610 5.010 5.010 5.640 0.370 5.270 7850 ---- 6.110 5.510 5.510 6.140 0.370 5.770 7900 ---- 6.600 6.010 6.010 6.640 0.370 6.270 7950 ---- 7.110 6.510 6.510 7.130 0.360 6.770 8000 ---- 7.610 7.010 7.010 7.630 0.360 7.270 8050 ---- 8.110 7.510 7.510 8.130 0.360 7.770 8100 ---- 8.610 8.010 8.010 8.630 0.360 8.270 WJ3 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6550 ---- ---- ---- ---- 6.860 -0.360 7.220 6600 ---- ---- ---- ---- 6.360 -0.360 6.720 6650 ---- ---- ---- ---- 5.860 -0.360 6.220 6700 ---- ---- ---- ---- 5.360 -0.360 5.720 6750 ---- ---- ---- ---- 4.860 -0.360 5.220 6800 ---- ---- ---- ---- 4.360 -0.360 4.720 6850 ---- ---- ---- ---- 3.860 -0.370 4.230 6900 ---- ---- ---- ---- 3.360 -0.370 3.730 6950 ---- ---- 2.900 2.900 2.870 -0.360 3.230 7000 ---- 2.980 2.400 2.980 2.370 -0.360 2.730 7050 ---- 2.490 1.910 2.490 1.890 -0.350 2.240 7075 ---- 2.250 1.670 2.250 1.650 -0.340 1.990 7100 ---- 2.010 1.440 2.010 1.420 -0.330 1.750 7125 ---- 1.770 1.230 1.770 1.200 -0.320 1.520 7150 ---- 1.530 1.030 1.530 1.000 -0.300 1.300 7175 ---- 1.310 0.840 1.310 0.820 -0.270 1.090 7200 ---- 1.100 0.680 1.100 0.660 -0.240 0.900 7225 ---- 0.900 0.530 0.900 0.520 -0.200 0.720 7250 ---- 0.730 0.410 0.730 0.400 -0.170 0.570 8 7275 ---- 0.580 0.320 0.580 0.310 -0.130 0.440 7300 ---- 0.450 0.240 0.450 0.240 -0.100 0.340 30 7325 ---- 0.350 0.180 0.350 0.180 -0.080 0.260 30 7350 ---- 0.260 0.140 0.260 0.130 -0.070 0.200 31 7375 ---- 0.200 0.100 0.200 0.100 -0.050 0.150 31 7400 ---- 0.150 0.080 0.150 0.070 -0.040 0.110 50 80 7425 ---- 0.110 0.060 0.110 0.050 -0.030 0.080 29 7450 ---- 0.080 0.040 0.080 0.040 -0.020 0.060 29 7475 ---- 0.060 0.035 0.050 0.025 -0.015 0.040 30 7500 ---- 0.035 0.025 0.035 0.020 -0.010 0.030 30 7525 ---- ---- 0.020 0.020 0.015 -0.010 0.025 28 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 73 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 56 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ3 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- 0.015 ---- ---- 0.025 0.015 0.010 7075 ---- 0.030 ---- 0.030 0.040 0.025 0.015 7100 ---- 0.050 ---- 0.050 0.060 0.035 0.025 58 7125 ---- 0.080 0.035 0.080 0.090 0.050 0.040 32 7150 ---- 0.120 0.060 0.120 0.140 0.070 0.070 32 7175 ---- 0.190 0.080 0.190 0.200 0.090 0.110 32 7200 0.140 0.280 0.120 0.260 0.290 0.120 21 0.170 84 7225 ---- 0.390 0.170 0.170 0.400 0.150 0.250 32 7250 0.460 0.510 0.250 0.510 0.540 0.200 2 0.340 6 32 7275 ---- 0.670 0.350 0.350 0.690 0.230 0.460 30 7300 ---- 0.850 0.460 0.850 0.870 0.260 0.610 7325 ---- 1.030 0.610 0.610 1.060 0.280 0.780 7350 ---- 1.240 0.780 0.780 1.260 0.290 0.970 7375 ---- 1.460 0.970 0.970 1.480 0.310 1.170 7400 ---- 1.670 1.170 1.170 1.700 0.320 1.380 7425 ---- 1.910 1.380 1.380 1.930 0.330 1.600 7450 ---- 2.150 1.590 1.590 2.170 0.340 1.830 7475 ---- 2.380 1.820 1.820 2.410 0.350 2.060 7500 ---- 2.630 2.050 2.050 2.650 0.350 2.300 7525 ---- 2.870 2.290 2.290 2.900 0.360 2.540 7550 ---- 3.120 2.530 2.530 3.140 0.360 2.780 7600 ---- 3.610 3.020 3.020 3.640 0.370 3.270 7650 ---- 3.880 3.510 3.510 4.130 0.360 3.770 7700 ---- ---- 4.020 4.020 4.630 0.360 4.270 7750 ---- ---- ---- ---- 5.130 0.370 4.760 7800 ---- ---- ---- ---- 5.630 0.370 5.260 7850 ---- ---- ---- ---- 6.130 0.370 5.760 7900 ---- ---- ---- ---- 6.630 0.370 6.260 7950 ---- ---- ---- ---- 7.130 0.370 6.760 8000 ---- ---- ---- ---- 7.630 0.370 7.260 WJ4 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6550 ---- ---- ---- ---- 6.850 -0.360 7.210 6600 ---- ---- ---- ---- 6.350 -0.370 6.720 6650 ---- ---- ---- ---- 5.850 -0.370 6.220 6700 ---- ---- ---- ---- 5.350 -0.370 5.720 6750 ---- ---- ---- ---- 4.860 -0.360 5.220 6800 ---- ---- ---- ---- 4.360 -0.360 4.720 6850 ---- ---- ---- ---- 3.860 -0.360 4.220 6900 ---- ---- 3.380 3.380 3.360 -0.360 3.720 6950 ---- 3.480 2.900 3.480 2.870 -0.360 3.230 7000 ---- 2.990 2.400 2.990 2.390 -0.350 2.740 7050 ---- 2.500 1.940 2.500 1.910 -0.340 2.250 7075 ---- 2.270 1.710 2.270 1.690 -0.330 2.020 7100 ---- 2.020 1.490 2.020 1.470 -0.310 1.780 7125 ---- 1.790 1.290 1.790 1.260 -0.300 1.560 7150 ---- 1.570 1.100 1.570 1.060 -0.290 1.350 7175 ---- 1.360 0.920 1.360 0.890 -0.260 1.150 7200 ---- 1.160 0.770 1.160 0.740 -0.230 0.970 7225 ---- 0.970 0.630 0.970 0.610 -0.190 0.800 7250 ---- 0.810 0.500 0.810 0.500 -0.160 0.660 7275 ---- 0.670 0.410 0.670 0.400 -0.130 0.530 7300 ---- 0.540 0.330 0.540 0.320 -0.110 0.430 50 50 7325 ---- 0.440 0.260 0.440 0.250 -0.090 0.340 7350 ---- 0.350 0.210 0.350 0.200 -0.070 0.270 7375 ---- 0.280 0.170 0.280 0.150 -0.060 0.210 7400 ---- 0.220 0.130 0.220 0.120 -0.050 0.170 7425 ---- 0.170 0.100 0.170 0.090 -0.040 0.130 7450 ---- 0.130 0.080 0.130 0.070 -0.030 0.100 7475 ---- 0.100 0.070 0.100 0.060 -0.020 0.080 7500 ---- 0.080 0.050 0.080 0.045 -0.015 0.060 7525 ---- 0.060 0.040 0.060 0.035 -0.010 0.045 7550 ---- 0.045 ---- 0.045 0.030 -0.005 0.035 7600 ---- ---- ---- ---- 0.020 -0.005 0.025 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ4 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.025 0.010 0.015 7050 ---- 0.040 0.025 0.025 0.050 0.020 0.030 7075 ---- 0.060 0.035 0.035 0.070 0.030 0.040 7100 ---- 0.090 0.050 0.050 0.100 0.040 0.060 7125 ---- 0.140 0.070 0.140 0.140 0.060 0.080 7150 ---- 0.190 0.100 0.190 0.200 0.080 0.120 7175 ---- 0.270 0.130 0.270 0.280 0.110 0.170 7200 ---- 0.360 0.190 0.360 0.380 0.140 0.240 7225 ---- 0.480 0.250 0.480 0.500 0.180 0.320 7250 ---- 0.610 0.340 0.340 0.630 0.200 0.430 7275 ---- 0.760 0.440 0.440 0.780 0.230 0.550 7300 ---- 0.920 0.560 0.560 0.950 0.250 0.700 7325 ---- 1.110 0.710 0.710 1.130 0.270 0.860 7350 ---- 1.300 0.870 0.870 1.330 0.290 1.040 7375 ---- 1.510 1.050 1.050 1.540 0.310 1.230 7400 ---- 1.720 1.240 1.240 1.750 0.320 1.430 7425 ---- 1.950 1.440 1.440 1.970 0.330 1.640 7450 ---- 2.180 1.650 1.650 2.200 0.330 1.870 7475 ---- 2.410 1.860 1.860 2.440 0.350 2.090 7500 ---- 2.650 2.090 2.090 2.670 0.350 2.320 7525 ---- 2.880 2.320 2.320 2.910 0.350 2.560 7550 ---- 3.130 2.560 2.560 3.160 0.360 2.800 7600 ---- 3.620 3.030 3.030 3.650 0.360 3.290 7650 ---- 4.110 3.520 3.520 4.140 0.360 3.780 7700 ---- 4.610 4.010 4.010 4.630 0.360 4.270 7750 ---- 4.950 4.510 4.510 5.130 0.370 4.760 7800 ---- ---- 5.000 5.000 5.630 0.370 5.260 7850 ---- ---- ---- ---- 6.120 0.360 5.760 7900 ---- ---- ---- ---- 6.620 0.360 6.260 7950 ---- ---- ---- ---- 7.120 0.360 6.760 8000 ---- ---- ---- ---- 7.620 0.370 7.250 2M JUL23 MXN/USD Weekly Friday Options - Wk 2 CALL 51000 ---- ---- ---- ---- 60.300 2.800 57.500 51500 ---- ---- ---- ---- 55.400 2.800 52.600 52000 ---- ---- ---- ---- 50.500 2.800 47.700 52500 ---- ---- ---- ---- 45.600 2.800 42.800 53000 ---- ---- ---- ---- 40.700 2.700 38.000 53500 ---- ---- ---- ---- 35.800 2.600 33.200 54000 ---- ---- ---- ---- 31.100 2.600 28.500 54500 ---- ---- ---- ---- 26.400 2.500 23.900 55000 ---- ---- ---- ---- 21.800 2.300 19.500 55500 ---- ---- ---- ---- 17.500 2.200 15.300 56000 ---- ---- ---- ---- 13.400 2.000 11.400 56500 ---- ---- ---- ---- 9.700 1.700 8.000 57000 ---- ---- ---- ---- 6.600 1.300 5.300 57500 ---- ---- ---- ---- 4.200 1.000 3.200 58000 ---- ---- ---- ---- 2.400 0.600 1.800 58500 ---- ---- ---- ---- 1.200 0.300 0.900 59000 ---- ---- ---- ---- 0.500 0.100 0.400 59500 ---- ---- ---- ---- 0.200 0.100 0.100 60000 ---- ---- ---- ---- 0.100 0.100 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 2M JUL23 MXN/USD Weekly Friday Options - Wk 2 PUT 51000 ---- ---- ---- ---- 0.100 -0.100 0.200 51500 ---- ---- ---- ---- 0.100 -0.100 0.200 52000 ---- ---- ---- ---- 0.200 -0.100 0.300 52500 ---- ---- ---- ---- 0.300 -0.100 0.400 53000 ---- ---- ---- ---- 0.400 -0.100 0.500 53500 ---- ---- ---- ---- 0.500 -0.200 0.700 54000 ---- ---- ---- ---- 0.700 -0.300 1.000 54500 ---- ---- ---- ---- 1.000 -0.400 1.400 55000 ---- ---- ---- ---- 1.400 -0.600 2.000 55500 ---- ---- ---- ---- 2.000 -0.800 2.800 56000 ---- ---- ---- ---- 2.900 -1.000 3.900 56500 ---- ---- ---- ---- 4.200 -1.200 5.400 57000 ---- ---- ---- ---- 6.100 -1.600 7.700 57500 ---- ---- ---- ---- 8.600 -2.000 10.600 58000 ---- ---- ---- ---- 11.900 -2.200 14.100 58500 ---- ---- ---- ---- 15.700 -2.500 18.200 59000 ---- ---- ---- ---- 20.000 -2.700 22.700 59500 ---- ---- ---- ---- 24.600 -2.800 27.400 60000 ---- ---- ---- ---- 29.400 -2.900 32.300 60500 ---- ---- ---- ---- 34.400 -2.800 37.200 61000 ---- ---- ---- ---- 39.300 -2.900 42.200 61500 ---- ---- ---- ---- 44.300 -2.900 47.200 62000 ---- ---- ---- ---- 49.300 -2.900 52.200 3M JUN23 MXN/USD Weekly Friday Options - Wk 3 CALL 49500 ---- ---- ---- ---- 75.500 2.900 72.600 50000 ---- ---- ---- ---- 70.500 2.900 67.600 50500 ---- ---- ---- ---- 65.500 2.900 62.600 51000 ---- ---- ---- ---- 60.500 2.900 57.600 51500 ---- ---- ---- ---- 55.500 2.900 52.600 52000 ---- ---- ---- ---- 50.500 2.900 47.600 52500 ---- ---- ---- ---- 45.500 2.900 42.600 53000 ---- ---- ---- ---- 40.500 2.900 37.600 53500 ---- ---- ---- ---- 35.500 2.900 32.600 54000 ---- ---- ---- ---- 30.500 2.900 27.600 54500 ---- ---- ---- ---- 25.500 2.900 22.600 55000 ---- ---- ---- ---- 20.500 2.900 17.600 55500 ---- ---- ---- ---- 15.500 2.800 12.700 56000 ---- ---- ---- ---- 10.500 2.600 7.900 56500 ---- ---- ---- ---- 5.800 2.100 3.700 57000 ---- ---- ---- ---- 2.100 1.000 1.100 57500 ---- ---- ---- ---- 0.400 0.200 0.200 58000 ---- ---- ---- ---- 0.000 CAB 58500 ---- ---- ---- ---- 0.000 CAB 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 3M JUN23 MXN/USD Weekly Friday Options - Wk 3 PUT 49500 ---- ---- ---- ---- 0.000 CAB 50000 ---- ---- ---- ---- 0.000 CAB 50500 ---- ---- ---- ---- 0.000 CAB 51000 ---- ---- ---- ---- 0.000 CAB 51500 ---- ---- ---- ---- 0.000 CAB 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- 0.000 CAB 54500 ---- ---- ---- ---- 0.000 CAB 55000 ---- ---- ---- ---- 0.000 CAB 55500 ---- ---- ---- ---- -0.100 0.100 56000 ---- ---- ---- ---- -0.300 0.300 56500 ---- ---- ---- ---- 0.300 -0.800 1.100 57000 ---- ---- ---- ---- 1.600 -1.900 3.500 57500 ---- ---- ---- ---- 4.900 -2.700 7.600 58000 ---- ---- ---- ---- 9.500 -2.900 12.400 58500 ---- ---- ---- ---- 14.500 -2.900 17.400 59000 ---- ---- ---- ---- 19.500 -2.900 22.400 59500 ---- ---- ---- ---- 24.500 -2.900 27.400 60000 ---- ---- ---- ---- 29.500 -2.900 32.400 60500 ---- ---- ---- ---- 34.500 -2.900 37.400 61000 ---- ---- ---- ---- 39.500 -2.900 42.400 61500 ---- ---- ---- ---- 44.500 -2.900 47.400 62000 ---- ---- ---- ---- 49.500 -2.900 52.400 4M JUN23 MXN/USD Weekly Friday Options - Wk 4 CALL 49500 ---- ---- ---- ---- 75.400 2.900 72.500 50000 ---- ---- ---- ---- 70.400 2.900 67.500 50500 ---- ---- ---- ---- 65.400 2.900 62.500 51000 ---- ---- ---- ---- 60.400 2.900 57.500 51500 ---- ---- ---- ---- 55.400 2.900 52.500 52000 ---- ---- ---- ---- 50.400 2.900 47.500 52500 ---- ---- ---- ---- 45.400 2.900 42.500 53000 ---- ---- ---- ---- 40.400 2.900 37.500 53500 ---- ---- ---- ---- 35.500 2.900 32.600 54000 ---- ---- ---- ---- 30.500 2.900 27.600 54500 ---- ---- ---- ---- 25.500 2.800 22.700 55000 ---- ---- ---- ---- 20.600 2.700 17.900 55500 ---- ---- ---- ---- 15.800 2.600 13.200 56000 ---- ---- ---- ---- 11.100 2.200 8.900 56500 ---- ---- ---- ---- 7.000 1.800 5.200 57000 ---- ---- ---- ---- 3.600 1.200 2.400 57500 ---- ---- ---- ---- 1.400 0.600 0.800 58000 ---- ---- ---- ---- 0.400 0.200 0.200 58500 ---- ---- ---- ---- 0.100 0.100 CAB 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 4M JUN23 MXN/USD Weekly Friday Options - Wk 4 PUT 49500 ---- ---- ---- ---- 0.000 CAB 50000 ---- ---- ---- ---- 0.000 CAB 50500 ---- ---- ---- ---- 0.000 CAB 51000 ---- ---- ---- ---- 0.000 CAB 51500 ---- ---- ---- ---- 0.000 CAB 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- -0.100 0.100 54500 ---- ---- ---- ---- 0.100 0.000 0.100 55000 ---- ---- ---- ---- 0.100 -0.200 0.300 55500 ---- ---- ---- ---- 0.300 -0.300 0.600 56000 ---- ---- ---- ---- 0.700 -0.600 1.300 56500 ---- ---- ---- ---- 1.500 -1.100 2.600 57000 ---- ---- ---- ---- 3.100 -1.700 4.800 57500 ---- ---- ---- ---- 5.900 -2.300 8.200 58000 ---- ---- ---- ---- 9.900 -2.700 12.600 58500 ---- ---- ---- ---- 14.500 -2.900 17.400 59000 ---- ---- ---- ---- 19.500 -2.900 22.400 59500 ---- ---- ---- ---- 24.500 -2.900 27.400 60000 ---- ---- ---- ---- 29.500 -2.800 32.300 60500 ---- ---- ---- ---- 34.500 -2.800 37.300 61000 ---- ---- ---- ---- 39.500 -2.800 42.300 61500 ---- ---- ---- ---- 44.400 -2.900 47.300 62000 ---- ---- ---- ---- 49.400 -2.900 52.300 5M JUN23 MXN/USD Weekly Friday Options - Wk 5 CALL 50500 ---- ---- ---- ---- 65.400 2.900 62.500 51000 ---- ---- ---- ---- 60.400 2.900 57.500 51500 ---- ---- ---- ---- 55.400 2.900 52.500 52000 ---- ---- ---- ---- 50.400 2.900 47.500 52500 ---- ---- ---- ---- 45.400 2.900 42.500 53000 ---- ---- ---- ---- 40.400 2.800 37.600 53500 ---- ---- ---- ---- 35.500 2.800 32.700 54000 ---- ---- ---- ---- 30.600 2.800 27.800 54500 ---- ---- ---- ---- 25.700 2.700 23.000 55000 ---- ---- ---- ---- 20.900 2.600 18.300 55500 ---- ---- ---- ---- 16.300 2.400 13.900 56000 ---- ---- ---- ---- 11.800 2.100 9.700 56500 ---- ---- ---- ---- 7.800 1.700 6.100 57000 ---- ---- ---- ---- 4.700 1.300 3.400 57500 ---- ---- ---- ---- 2.400 0.800 1.600 58000 ---- ---- ---- ---- 1.000 0.400 0.600 58500 ---- ---- ---- ---- 0.300 0.100 0.200 59000 ---- ---- ---- ---- 0.100 0.100 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 5M JUN23 MXN/USD Weekly Friday Options - Wk 5 PUT 50500 ---- ---- ---- ---- 0.000 CAB 51000 ---- ---- ---- ---- 0.000 CAB 51500 ---- ---- ---- ---- 0.000 CAB 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- -0.100 0.100 53000 ---- ---- ---- ---- -0.100 0.100 53500 ---- ---- ---- ---- 0.100 -0.100 0.200 54000 ---- ---- ---- ---- 0.100 -0.200 0.300 54500 ---- ---- ---- ---- 0.300 -0.100 0.400 55000 ---- ---- ---- ---- 0.500 -0.300 0.800 55500 ---- ---- ---- ---- 0.800 -0.500 1.300 56000 ---- ---- ---- ---- 1.400 -0.700 2.100 56500 ---- ---- ---- ---- 2.400 -1.100 3.500 57000 ---- ---- ---- ---- 4.200 -1.600 5.800 57500 ---- ---- ---- ---- 6.900 -2.100 9.000 58000 ---- ---- ---- ---- 10.400 -2.600 13.000 58500 ---- ---- ---- ---- 14.800 -2.700 17.500 59000 ---- ---- ---- ---- 19.500 -2.900 22.400 59500 ---- ---- ---- ---- 24.400 -2.900 27.300 60000 ---- ---- ---- ---- 29.400 -2.900 32.300 60500 ---- ---- ---- ---- 34.400 -2.900 37.300 61000 ---- ---- ---- ---- 39.400 -2.900 42.300 61500 ---- ---- ---- ---- 44.400 -2.900 47.300 62000 ---- ---- ---- ---- 49.400 -2.900 52.300 MP JUL23 MXN/USD Monthly Options CALL 34500 ---- ---- ---- ---- 224.700 2.900 221.800 35000 ---- ---- ---- ---- 219.800 3.000 216.800 35500 ---- ---- ---- ---- 214.800 2.900 211.900 36000 ---- ---- ---- ---- 209.800 2.900 206.900 36500 ---- ---- ---- ---- 204.800 2.900 201.900 37000 ---- ---- ---- ---- 199.800 2.900 196.900 37500 ---- ---- ---- ---- 194.800 2.900 191.900 38000 ---- ---- ---- ---- 189.900 3.000 186.900 38500 ---- ---- ---- ---- 184.900 2.900 182.000 39000 ---- ---- ---- ---- 179.900 2.900 177.000 39500 ---- ---- ---- ---- 174.900 2.900 172.000 40000 ---- ---- ---- ---- 169.900 2.900 167.000 40500 ---- ---- ---- ---- 164.900 2.900 162.000 41000 ---- ---- ---- ---- 160.000 2.900 157.100 41500 ---- ---- ---- ---- 155.000 2.900 152.100 42000 ---- ---- ---- ---- 150.000 2.900 147.100 42500 ---- ---- ---- ---- 145.000 2.900 142.100 43000 ---- ---- ---- ---- 140.000 2.900 137.100 43500 ---- ---- ---- ---- 135.000 2.900 132.100 44000 ---- ---- ---- ---- 130.100 2.900 127.200 44500 ---- ---- ---- ---- 125.100 2.900 122.200 45000 ---- ---- ---- ---- 120.100 2.900 117.200 45500 ---- ---- ---- ---- 115.100 2.900 112.200 46000 ---- ---- ---- ---- 110.100 2.900 107.200 46500 ---- ---- ---- ---- 105.100 2.900 102.200 47000 ---- ---- ---- ---- 100.200 2.900 97.300 47500 ---- ---- ---- ---- 95.200 2.900 92.300 48000 ---- ---- ---- ---- 90.200 2.800 87.400 48500 ---- ---- ---- ---- 85.300 2.900 82.400 49000 ---- ---- ---- ---- 80.300 2.900 77.400 49500 ---- ---- ---- ---- 75.300 2.800 72.500 50000 ---- ---- ---- ---- 70.400 2.900 67.500 50500 ---- ---- ---- ---- 65.400 2.800 62.600 51000 ---- ---- ---- ---- 60.500 2.900 57.600 51500 ---- ---- ---- ---- 55.500 2.800 52.700 52000 ---- ---- ---- ---- 50.600 2.800 47.800 52500 ---- ---- ---- ---- 45.700 2.700 43.000 53000 ---- ---- ---- ---- 40.800 2.700 38.100 53500 ---- ---- ---- ---- 36.000 2.700 33.300 54000 ---- ---- ---- ---- 31.200 2.600 28.600 1 54500 ---- ---- ---- ---- 26.500 2.500 24.000 55000 ---- ---- ---- ---- 21.900 2.300 19.600 55500 ---- ---- ---- ---- 17.500 2.100 15.400 56000 ---- ---- ---- ---- 13.400 1.900 11.500 56500 ---- ---- ---- ---- 9.700 1.600 8.100 57000 ---- ---- ---- ---- 6.500 1.200 5.300 57500 ---- ---- ---- ---- 4.100 0.900 3.200 58000 ---- ---- ---- ---- 2.400 0.600 1.800 1 58500 ---- ---- ---- ---- 1.200 0.300 0.900 59000 ---- ---- ---- ---- 0.600 0.200 0.400 59500 ---- ---- ---- ---- 0.200 0.000 0.200 60000 ---- ---- ---- ---- 0.100 0.000 0.100 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB MP AUG23 MXN/USD Monthly Options CALL 35500 ---- ---- ---- ---- 213.900 2.900 211.000 36000 ---- ---- ---- ---- 209.000 2.900 206.100 36500 ---- ---- ---- ---- 204.000 2.900 201.100 37000 ---- ---- ---- ---- 199.000 2.900 196.100 37500 ---- ---- ---- ---- 194.100 2.900 191.200 38000 ---- ---- ---- ---- 189.100 2.900 186.200 38500 ---- ---- ---- ---- 184.100 2.900 181.200 39000 ---- ---- ---- ---- 179.200 2.900 176.300 39500 ---- ---- ---- ---- 174.200 2.900 171.300 40000 ---- ---- ---- ---- 169.300 2.900 166.400 40500 ---- ---- ---- ---- 164.300 2.900 161.400 41000 ---- ---- ---- ---- 159.300 2.900 156.400 41500 ---- ---- ---- ---- 154.400 2.900 151.500 42000 ---- ---- ---- ---- 149.400 2.900 146.500 42500 ---- ---- ---- ---- 144.400 2.800 141.600 43000 ---- ---- ---- ---- 139.500 2.900 136.600 43500 ---- ---- ---- ---- 134.500 2.800 131.700 44000 ---- ---- ---- ---- 129.500 2.800 126.700 44500 ---- ---- ---- ---- 124.600 2.800 121.800 45000 ---- ---- ---- ---- 119.600 2.800 116.800 45500 ---- ---- ---- ---- 114.700 2.800 111.900 46000 ---- ---- ---- ---- 109.700 2.700 107.000 46500 ---- ---- ---- ---- 104.800 2.800 102.000 47000 ---- ---- ---- ---- 99.900 2.800 97.100 47500 ---- ---- ---- ---- 94.900 2.700 92.200 48000 ---- ---- ---- ---- 90.000 2.800 87.200 48500 ---- ---- ---- ---- 85.000 2.700 82.300 49000 ---- ---- ---- ---- 80.100 2.700 77.400 49500 ---- ---- ---- ---- 75.200 2.700 72.500 50000 ---- ---- ---- ---- 70.300 2.600 67.700 50500 ---- ---- ---- ---- 65.400 2.600 62.800 51000 ---- ---- ---- ---- 60.500 2.500 58.000 51500 ---- ---- ---- ---- 55.700 2.600 53.100 52000 ---- ---- ---- ---- 50.900 2.500 48.400 52500 ---- ---- ---- ---- 46.100 2.400 43.700 53000 ---- ---- ---- ---- 41.400 2.400 39.000 53500 ---- ---- ---- ---- 36.700 2.300 34.400 54000 ---- ---- ---- ---- 32.200 2.300 29.900 54500 ---- ---- ---- ---- 27.700 2.200 25.500 55000 ---- ---- ---- ---- 23.400 2.100 21.300 55500 ---- ---- ---- ---- 19.300 2.000 17.300 56000 ---- ---- ---- ---- 15.500 1.900 13.600 56500 ---- ---- ---- ---- 12.000 1.700 10.300 57000 ---- ---- ---- ---- 8.900 1.400 7.500 8 8 57500 ---- ---- ---- ---- 6.100 0.800 5.300 58000 ---- ---- ---- ---- 3.800 0.200 3.600 58500 ---- ---- ---- ---- 2.100 -0.200 2.300 59000 ---- ---- ---- ---- 1.000 -0.300 1.300 59500 ---- ---- ---- ---- 0.400 -0.300 0.700 60000 ---- ---- ---- ---- 0.100 -0.300 0.400 60500 ---- ---- ---- ---- -0.200 0.200 61000 ---- ---- ---- ---- -0.100 0.100 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB MP SEP23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 207.900 2.900 205.000 36500 ---- ---- ---- ---- 203.000 2.900 200.100 37000 ---- ---- ---- ---- 198.000 2.900 195.100 37500 ---- ---- ---- ---- 193.100 2.900 190.200 38000 ---- ---- ---- ---- 188.200 2.900 185.300 38500 ---- ---- ---- ---- 183.200 2.900 180.300 39000 ---- ---- ---- ---- 178.300 2.900 175.400 39500 ---- ---- ---- ---- 173.300 2.800 170.500 40000 ---- ---- ---- ---- 168.400 2.900 165.500 40500 ---- ---- ---- ---- 163.500 2.900 160.600 41000 ---- ---- ---- ---- 158.500 2.800 155.700 41500 ---- ---- ---- ---- 153.600 2.800 150.800 42000 ---- ---- ---- ---- 148.700 2.900 145.800 42500 ---- ---- ---- ---- 143.800 2.900 140.900 43000 ---- ---- ---- ---- 138.800 2.800 136.000 43500 ---- ---- ---- ---- 133.900 2.800 131.100 44000 ---- ---- ---- ---- 129.000 2.800 126.200 44500 ---- ---- ---- ---- 124.100 2.900 121.200 45000 ---- ---- ---- ---- 119.200 2.900 116.300 45500 ---- ---- ---- ---- 114.200 2.800 111.400 46000 ---- ---- ---- ---- 109.300 2.800 106.500 46500 ---- ---- ---- ---- 104.400 2.700 101.700 47000 ---- ---- ---- ---- 99.600 2.800 96.800 47500 ---- ---- ---- ---- 94.700 2.800 91.900 48000 ---- ---- ---- ---- 89.800 2.700 87.100 48500 ---- ---- ---- ---- 84.900 2.700 82.200 49000 ---- ---- ---- ---- 80.100 2.700 77.400 49500 ---- ---- ---- ---- 75.300 2.700 72.600 50000 ---- ---- ---- ---- 70.500 2.700 67.800 50500 ---- ---- ---- ---- 65.700 2.600 63.100 51000 ---- ---- ---- ---- 61.000 2.600 58.400 51500 ---- ---- ---- ---- 56.300 2.500 53.800 52000 ---- ---- ---- ---- 51.600 2.400 49.200 52500 ---- ---- ---- ---- 47.100 2.400 44.700 53000 ---- ---- ---- ---- 42.500 2.300 40.200 53500 ---- ---- ---- ---- 38.100 2.200 35.900 54000 ---- ---- ---- ---- 33.800 2.100 31.700 54500 ---- ---- ---- ---- 29.600 2.000 27.600 55000 ---- ---- ---- ---- 25.600 1.900 23.700 55500 ---- ---- ---- ---- 21.800 1.800 20.000 56000 ---- ---- ---- ---- 18.200 1.700 16.500 1 56500 ---- ---- ---- ---- 14.900 1.500 13.400 57000 ---- ---- ---- ---- 11.900 1.400 10.500 57500 ---- ---- ---- ---- 9.200 1.000 8.200 58000 ---- ---- ---- ---- 6.900 0.700 6.200 58500 ---- ---- ---- ---- 5.100 0.600 4.500 59000 ---- ---- ---- ---- 3.700 0.500 3.200 59500 ---- ---- ---- ---- 2.500 0.300 2.200 60000 ---- ---- ---- ---- 1.700 0.300 1.400 60500 ---- ---- ---- ---- 1.100 0.200 0.900 61000 ---- ---- ---- ---- 0.600 0.100 0.500 61500 ---- ---- ---- ---- 0.400 0.100 0.300 62000 ---- ---- ---- ---- 0.200 0.000 0.200 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB MP OCT23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 197.300 2.800 194.500 36500 ---- ---- ---- ---- 192.400 2.900 189.500 37000 ---- ---- ---- ---- 187.500 2.800 184.700 37500 ---- ---- ---- ---- 182.600 2.800 179.800 38000 ---- ---- ---- ---- 177.700 2.900 174.800 38500 ---- ---- ---- ---- 172.800 2.900 169.900 39000 ---- ---- ---- ---- 167.900 2.900 165.000 39500 ---- ---- ---- ---- 163.000 2.900 160.100 40000 ---- ---- ---- ---- 158.100 2.900 155.200 40500 ---- ---- ---- ---- 153.200 2.900 150.300 41000 ---- ---- ---- ---- 148.300 2.900 145.400 41500 ---- ---- ---- ---- 143.400 2.800 140.600 42000 ---- ---- ---- ---- 138.500 2.800 135.700 42500 ---- ---- ---- ---- 133.600 2.800 130.800 43000 ---- ---- ---- ---- 128.700 2.800 125.900 43500 ---- ---- ---- ---- 123.800 2.800 121.000 44000 ---- ---- ---- ---- 119.000 2.800 116.200 44500 ---- ---- ---- ---- 114.100 2.800 111.300 45000 ---- ---- ---- ---- 109.300 2.800 106.500 45500 ---- ---- ---- ---- 104.400 2.800 101.600 46000 ---- ---- ---- ---- 99.600 2.800 96.800 46500 ---- ---- ---- ---- 94.800 2.800 92.000 47000 ---- ---- ---- ---- 90.000 2.800 87.200 47500 ---- ---- ---- ---- 85.200 2.700 82.500 48000 ---- ---- ---- ---- 80.400 2.700 77.700 48500 ---- ---- ---- ---- 75.700 2.700 73.000 49000 ---- ---- ---- ---- 71.000 2.700 68.300 49500 ---- ---- ---- ---- 66.300 2.600 63.700 50000 ---- ---- ---- ---- 61.600 2.500 59.100 50500 ---- ---- ---- ---- 57.100 2.600 54.500 51000 ---- ---- ---- ---- 52.500 2.500 50.000 51500 ---- ---- ---- ---- 48.100 2.500 45.600 52000 ---- ---- ---- ---- 43.700 2.400 41.300 52500 ---- ---- ---- ---- 39.400 2.300 37.100 53000 ---- ---- ---- ---- 35.200 2.200 33.000 53500 ---- ---- ---- ---- 31.100 2.100 29.000 54000 ---- ---- ---- ---- 27.200 2.000 25.200 54500 ---- ---- ---- ---- 23.500 1.900 21.600 55000 ---- ---- ---- ---- 20.000 1.700 18.300 55500 ---- ---- ---- ---- 16.800 1.500 15.300 56000 ---- ---- ---- ---- 13.900 1.300 12.600 56500 ---- ---- ---- ---- 11.300 1.100 10.200 57000 ---- ---- ---- ---- 9.000 0.900 8.100 57500 ---- ---- ---- ---- 7.100 0.800 6.300 58000 ---- ---- ---- ---- 5.500 0.700 4.800 58500 ---- ---- ---- ---- 4.100 0.500 3.600 59000 ---- ---- ---- ---- 3.100 0.500 2.600 59500 ---- ---- ---- ---- 2.200 0.300 1.900 60000 ---- ---- ---- ---- 1.500 0.200 1.300 60500 ---- ---- ---- ---- 1.100 0.200 0.900 61000 ---- ---- ---- ---- 0.700 0.100 0.600 61500 ---- ---- ---- ---- 0.400 0.000 0.400 62000 ---- ---- ---- ---- 0.300 0.100 0.200 62500 ---- ---- ---- ---- 0.200 0.100 0.100 63000 ---- ---- ---- ---- 0.100 0.000 0.100 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB MP NOV23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 186.700 2.800 183.900 37500 ---- ---- ---- ---- 181.900 2.900 179.000 38000 ---- ---- ---- ---- 177.000 2.800 174.200 38500 ---- ---- ---- ---- 172.100 2.800 169.300 39000 ---- ---- ---- ---- 167.200 2.800 164.400 39500 ---- ---- ---- ---- 162.300 2.800 159.500 40000 ---- ---- ---- ---- 157.500 2.900 154.600 40500 ---- ---- ---- ---- 152.600 2.800 149.800 41000 ---- ---- ---- ---- 147.700 2.800 144.900 41500 ---- ---- ---- ---- 142.900 2.900 140.000 42000 ---- ---- ---- ---- 138.000 2.800 135.200 42500 ---- ---- ---- ---- 133.100 2.800 130.300 43000 ---- ---- ---- ---- 128.300 2.800 125.500 43500 ---- ---- ---- ---- 123.400 2.800 120.600 44000 ---- ---- ---- ---- 118.600 2.800 115.800 44500 ---- ---- ---- ---- 113.800 2.800 111.000 45000 ---- ---- ---- ---- 109.000 2.800 106.200 45500 ---- ---- ---- ---- 104.200 2.800 101.400 46000 ---- ---- ---- ---- 99.400 2.800 96.600 46500 ---- ---- ---- ---- 94.600 2.700 91.900 47000 ---- ---- ---- ---- 89.900 2.700 87.200 47500 ---- ---- ---- ---- 85.100 2.700 82.400 48000 ---- ---- ---- ---- 80.400 2.600 77.800 48500 ---- ---- ---- ---- 75.800 2.700 73.100 49000 ---- ---- ---- ---- 71.100 2.600 68.500 49500 ---- ---- ---- ---- 66.600 2.600 64.000 50000 ---- ---- ---- ---- 62.000 2.500 59.500 50500 ---- ---- ---- ---- 57.500 2.500 55.000 51000 ---- ---- ---- ---- 53.100 2.400 50.700 51500 ---- ---- ---- ---- 48.800 2.400 46.400 52000 ---- ---- ---- ---- 44.500 2.300 42.200 52500 ---- ---- ---- ---- 40.400 2.300 38.100 53000 ---- ---- ---- ---- 36.400 2.300 34.100 53500 ---- ---- ---- ---- 32.400 2.100 30.300 54000 ---- ---- ---- ---- 28.700 2.100 26.600 54500 ---- ---- ---- ---- 25.100 1.900 23.200 55000 ---- ---- ---- ---- 21.700 1.700 20.000 55500 ---- ---- ---- ---- 18.500 1.500 17.000 56000 ---- ---- ---- ---- 15.600 1.300 14.300 56500 ---- ---- ---- ---- 13.000 1.200 11.800 57000 ---- ---- ---- ---- 10.700 1.100 9.600 57500 ---- ---- ---- ---- 8.700 0.900 7.800 58000 ---- ---- ---- ---- 6.900 0.700 6.200 58500 ---- ---- ---- ---- 5.400 0.500 4.900 59000 ---- ---- ---- ---- 4.200 0.400 3.800 59500 ---- ---- ---- ---- 3.200 0.300 2.900 60000 ---- ---- ---- ---- 2.400 0.200 2.200 60500 ---- ---- ---- ---- 1.700 0.100 1.600 61000 ---- ---- ---- ---- 1.200 0.100 1.100 61500 ---- ---- ---- ---- 0.800 0.000 0.800 62000 ---- ---- ---- ---- 0.600 0.100 0.500 62500 ---- ---- ---- ---- 0.400 0.000 0.400 63000 ---- ---- ---- ---- 0.200 0.000 0.200 63500 ---- ---- ---- ---- 0.100 -0.100 0.200 64000 ---- ---- ---- ---- 0.100 0.000 0.100 64500 ---- ---- ---- ---- -0.100 0.100 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB MP DEC23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 185.900 2.800 183.100 37500 ---- ---- ---- ---- 181.000 2.800 178.200 38000 ---- ---- ---- ---- 176.200 2.800 173.400 38500 ---- ---- ---- ---- 171.300 2.800 168.500 39000 ---- ---- ---- ---- 166.500 2.800 163.700 39500 ---- ---- ---- ---- 161.600 2.800 158.800 40000 ---- ---- ---- ---- 156.800 2.800 154.000 40500 ---- ---- ---- ---- 152.000 2.800 149.200 41000 ---- ---- ---- ---- 147.100 2.700 144.400 41500 ---- ---- ---- ---- 142.300 2.800 139.500 42000 ---- ---- ---- ---- 137.500 2.800 134.700 42500 ---- ---- ---- ---- 132.700 2.800 129.900 43000 ---- ---- ---- ---- 127.900 2.800 125.100 43500 ---- ---- ---- ---- 123.100 2.700 120.400 44000 ---- ---- ---- ---- 118.300 2.700 115.600 44500 ---- ---- ---- ---- 113.500 2.700 110.800 45000 ---- ---- ---- ---- 108.800 2.700 106.100 45500 ---- ---- ---- ---- 104.100 2.700 101.400 46000 ---- ---- ---- ---- 99.400 2.700 96.700 46500 ---- ---- ---- ---- 94.700 2.700 92.000 47000 ---- ---- ---- ---- 90.000 2.600 87.400 47500 ---- ---- ---- ---- 85.400 2.700 82.700 48000 ---- ---- ---- ---- 80.800 2.600 78.200 48500 ---- ---- ---- ---- 76.200 2.600 73.600 49000 ---- ---- ---- ---- 71.700 2.600 69.100 49500 ---- ---- ---- ---- 67.200 2.500 64.700 50000 ---- ---- ---- ---- 62.800 2.500 60.300 50500 ---- ---- ---- ---- 58.400 2.400 56.000 51000 ---- ---- ---- ---- 54.100 2.400 51.700 51500 ---- ---- ---- ---- 49.900 2.400 47.500 52000 ---- ---- ---- ---- 45.800 2.400 43.400 52500 ---- ---- ---- ---- 41.700 2.200 39.500 53000 ---- ---- ---- ---- 37.800 2.200 35.600 53500 ---- ---- ---- ---- 34.000 2.100 31.900 54000 ---- ---- ---- ---- 30.400 2.000 28.400 54500 ---- ---- ---- ---- 26.900 1.900 25.000 55000 ---- ---- ---- ---- 23.600 1.700 21.900 55500 ---- ---- ---- ---- 20.500 1.500 19.000 56000 ---- ---- ---- ---- 17.700 1.400 16.300 56500 ---- ---- ---- ---- 15.100 1.300 13.800 57000 ---- ---- ---- ---- 12.700 1.100 11.600 57500 ---- ---- ---- ---- 10.600 1.000 9.600 58000 ---- ---- ---- ---- 8.800 0.900 7.900 58500 ---- ---- ---- ---- 7.200 0.800 6.400 59000 ---- ---- ---- ---- 5.800 0.600 5.200 59500 ---- ---- ---- ---- 4.600 0.500 4.100 60000 ---- ---- ---- ---- 3.600 0.400 3.200 60500 ---- ---- ---- ---- 2.700 0.200 2.500 61000 ---- ---- ---- ---- 2.100 0.200 1.900 61500 ---- ---- ---- ---- 1.500 0.100 1.400 62000 ---- ---- ---- ---- 1.100 0.100 1.000 62500 ---- ---- ---- ---- 0.800 0.100 0.700 63000 ---- ---- ---- ---- 0.500 0.000 0.500 63500 ---- ---- ---- ---- 0.400 0.100 0.300 64000 ---- ---- ---- ---- 0.200 0.000 0.200 64500 ---- ---- ---- ---- 0.100 -0.100 0.200 65000 ---- ---- ---- ---- 0.100 0.000 0.100 65500 ---- ---- ---- ---- 0.100 0.000 0.100 66000 ---- ---- ---- ---- 0.000 CAB MP JAN24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 162.300 2.900 159.400 39000 ---- ---- ---- ---- 157.500 2.900 154.600 39500 ---- ---- ---- ---- 152.700 2.900 149.800 40000 ---- ---- ---- ---- 147.900 2.900 145.000 40500 ---- ---- ---- ---- 143.100 2.800 140.300 41000 ---- ---- ---- ---- 138.300 2.800 135.500 41500 ---- ---- ---- ---- 133.500 2.800 130.700 42000 ---- ---- ---- ---- 128.700 2.800 125.900 42500 ---- ---- ---- ---- 124.000 2.800 121.200 43000 ---- ---- ---- ---- 119.300 2.800 116.500 43500 ---- ---- ---- ---- 114.500 2.700 111.800 44000 ---- ---- ---- ---- 109.800 2.700 107.100 44500 ---- ---- ---- ---- 105.100 2.700 102.400 45000 ---- ---- ---- ---- 100.500 2.800 97.700 45500 ---- ---- ---- ---- 95.800 2.700 93.100 46000 ---- ---- ---- ---- 91.200 2.700 88.500 46500 ---- ---- ---- ---- 86.600 2.700 83.900 47000 ---- ---- ---- ---- 82.100 2.700 79.400 47500 ---- ---- ---- ---- 77.600 2.700 74.900 48000 ---- ---- ---- ---- 73.100 2.600 70.500 48500 ---- ---- ---- ---- 68.700 2.600 66.100 49000 ---- ---- ---- ---- 64.300 2.600 61.700 49500 ---- ---- ---- ---- 60.000 2.500 57.500 50000 ---- ---- ---- ---- 55.700 2.400 53.300 50500 ---- ---- ---- ---- 51.600 2.400 49.200 51000 ---- ---- ---- ---- 47.500 2.400 45.100 51500 ---- ---- ---- ---- 43.500 2.300 41.200 52000 ---- ---- ---- ---- 39.600 2.200 37.400 52500 ---- ---- ---- ---- 35.800 2.100 33.700 53000 ---- ---- ---- ---- 32.200 2.000 30.200 53500 ---- ---- ---- ---- 28.700 1.900 26.800 54000 ---- ---- ---- ---- 25.500 1.800 23.700 54500 ---- ---- ---- ---- 22.400 1.700 20.700 55000 ---- ---- ---- ---- 19.500 1.500 18.000 55500 ---- ---- ---- ---- 16.900 1.400 15.500 56000 ---- ---- ---- ---- 14.400 1.200 13.200 56500 ---- ---- ---- ---- 12.200 1.000 11.200 57000 ---- ---- ---- ---- 10.300 1.000 9.300 57500 ---- ---- ---- ---- 8.600 0.900 7.700 58000 ---- ---- ---- ---- 7.000 0.700 6.300 58500 ---- ---- ---- ---- 5.700 0.600 5.100 59000 ---- ---- ---- ---- 4.600 0.600 4.000 59500 ---- ---- ---- ---- 3.600 0.500 3.100 60000 ---- ---- ---- ---- 2.800 0.400 2.400 60500 ---- ---- ---- ---- 2.200 0.400 1.800 61000 ---- ---- ---- ---- 1.600 0.300 1.300 61500 ---- ---- ---- ---- 1.200 0.300 0.900 62000 ---- ---- ---- ---- 0.900 0.200 0.700 62500 ---- ---- ---- ---- 0.600 0.200 0.400 63000 ---- ---- ---- ---- 0.400 0.100 0.300 63500 ---- ---- ---- ---- 0.300 0.100 0.200 64000 ---- ---- ---- ---- 0.200 0.100 0.100 64500 ---- ---- ---- ---- 0.100 0.000 0.100 65000 ---- ---- ---- ---- 0.100 0.100 CAB MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 161.600 2.800 158.800 39000 ---- ---- ---- ---- 156.800 2.700 154.100 39500 ---- ---- ---- ---- 152.000 2.700 149.300 40000 ---- ---- ---- ---- 147.200 2.700 144.500 40500 ---- ---- ---- ---- 142.500 2.700 139.800 41000 ---- ---- ---- ---- 137.700 2.600 135.100 41500 ---- ---- ---- ---- 133.000 2.600 130.400 42000 ---- ---- ---- ---- 128.300 2.600 125.700 42500 ---- ---- ---- ---- 123.600 2.600 121.000 43000 ---- ---- ---- ---- 118.900 2.600 116.300 43500 ---- ---- ---- ---- 114.200 2.600 111.600 44000 ---- ---- ---- ---- 109.600 2.600 107.000 44500 ---- ---- ---- ---- 105.000 2.600 102.400 45000 ---- ---- ---- ---- 100.400 2.600 97.800 45500 ---- ---- ---- ---- 95.800 2.600 93.200 46000 ---- ---- ---- ---- 91.200 2.500 88.700 46500 ---- ---- ---- ---- 86.700 2.500 84.200 47000 ---- ---- ---- ---- 82.200 2.400 79.800 47500 ---- ---- ---- ---- 77.800 2.400 75.400 48000 ---- ---- ---- ---- 73.400 2.400 71.000 48500 ---- ---- ---- ---- 69.100 2.400 66.700 49000 ---- ---- ---- ---- 64.800 2.300 62.500 49500 ---- ---- ---- ---- 60.600 2.300 58.300 50000 ---- ---- ---- ---- 56.500 2.300 54.200 50500 ---- ---- ---- ---- 52.400 2.200 50.200 51000 ---- ---- ---- ---- 48.400 2.200 46.200 51500 ---- ---- ---- ---- 44.600 2.200 42.400 52000 ---- ---- ---- ---- 40.800 2.100 38.700 52500 ---- ---- ---- ---- 37.100 2.000 35.100 53000 ---- ---- ---- ---- 33.600 2.000 31.600 53500 ---- ---- ---- ---- 30.200 1.800 28.400 54000 ---- ---- ---- ---- 27.100 1.800 25.300 54500 ---- ---- ---- ---- 24.100 1.700 22.400 55000 ---- ---- ---- ---- 21.200 1.500 19.700 55500 ---- ---- ---- ---- 18.600 1.400 17.200 56000 ---- ---- ---- ---- 16.100 1.200 14.900 56500 ---- ---- ---- ---- 13.900 1.100 12.800 57000 ---- ---- ---- ---- 11.900 1.000 10.900 57500 ---- ---- ---- ---- 10.100 0.900 9.200 58000 ---- ---- ---- ---- 8.500 0.800 7.700 58500 ---- ---- ---- ---- 7.100 0.800 6.300 59000 ---- ---- ---- ---- 5.900 0.800 5.100 59500 ---- ---- ---- ---- 4.800 0.700 4.100 60000 ---- ---- ---- ---- 3.900 0.600 3.300 60500 ---- ---- ---- ---- 3.100 0.600 2.500 61000 ---- ---- ---- ---- 2.500 0.600 1.900 61500 ---- ---- ---- ---- 1.900 0.400 1.500 62000 ---- ---- ---- ---- 1.500 0.400 1.100 62500 ---- ---- ---- ---- 1.100 0.300 0.800 63000 ---- ---- ---- ---- 0.800 0.300 0.500 63500 ---- ---- ---- ---- 0.600 0.200 0.400 64000 ---- ---- ---- ---- 0.400 0.200 0.200 64500 ---- ---- ---- ---- 0.300 0.100 0.200 65000 ---- ---- ---- ---- 0.200 0.100 0.100 MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 156.200 2.700 153.500 39500 ---- ---- ---- ---- 151.500 2.700 148.800 40000 ---- ---- ---- ---- 146.800 2.700 144.100 40500 ---- ---- ---- ---- 142.000 2.700 139.300 41000 ---- ---- ---- ---- 137.300 2.700 134.600 41500 ---- ---- ---- ---- 132.600 2.600 130.000 42000 ---- ---- ---- ---- 128.000 2.700 125.300 42500 ---- ---- ---- ---- 123.300 2.700 120.600 43000 ---- ---- ---- ---- 118.600 2.600 116.000 43500 ---- ---- ---- ---- 114.000 2.600 111.400 44000 ---- ---- ---- ---- 109.400 2.600 106.800 44500 ---- ---- ---- ---- 104.800 2.600 102.200 45000 ---- ---- ---- ---- 100.300 2.600 97.700 45500 ---- ---- ---- ---- 95.700 2.500 93.200 46000 ---- ---- ---- ---- 91.300 2.600 88.700 46500 ---- ---- ---- ---- 86.800 2.500 84.300 47000 ---- ---- ---- ---- 82.400 2.500 79.900 47500 ---- ---- ---- ---- 78.000 2.400 75.600 48000 ---- ---- ---- ---- 73.700 2.400 71.300 48500 ---- ---- ---- ---- 69.500 2.400 67.100 49000 ---- ---- ---- ---- 65.300 2.400 62.900 49500 ---- ---- ---- ---- 61.100 2.300 58.800 50000 ---- ---- ---- ---- 57.100 2.300 54.800 50500 ---- ---- ---- ---- 53.100 2.200 50.900 51000 ---- ---- ---- ---- 49.200 2.200 47.000 51500 ---- ---- ---- ---- 45.400 2.100 43.300 52000 ---- ---- ---- ---- 41.700 2.100 39.600 52500 ---- ---- ---- ---- 38.200 2.100 36.100 53000 ---- ---- ---- ---- 34.700 1.900 32.800 53500 ---- ---- ---- ---- 31.400 1.800 29.600 54000 ---- ---- ---- ---- 28.300 1.800 26.500 54500 ---- ---- ---- ---- 25.300 1.600 23.700 55000 ---- ---- ---- ---- 22.500 1.500 21.000 55500 ---- ---- ---- ---- 19.800 1.300 18.500 56000 ---- ---- ---- ---- 17.400 1.200 16.200 56500 ---- ---- ---- ---- 15.100 1.100 14.000 57000 ---- ---- ---- ---- 13.100 1.000 12.100 57500 ---- ---- ---- ---- 11.200 0.800 10.400 58000 ---- ---- ---- ---- 9.600 0.800 8.800 58500 ---- ---- ---- ---- 8.100 0.700 7.400 59000 ---- ---- ---- ---- 6.800 0.600 6.200 59500 ---- ---- ---- ---- 5.700 0.600 5.100 60000 ---- ---- ---- ---- 4.700 0.500 4.200 60500 ---- ---- ---- ---- 3.800 0.400 3.400 61000 ---- ---- ---- ---- 3.100 0.400 2.700 61500 ---- ---- ---- ---- 2.500 0.400 2.100 62000 ---- ---- ---- ---- 1.900 0.300 1.600 62500 ---- ---- ---- ---- 1.500 0.300 1.200 63000 ---- ---- ---- ---- 1.200 0.300 0.900 63500 ---- ---- ---- ---- 0.900 0.200 0.700 64000 ---- ---- ---- ---- 0.600 0.100 0.500 64500 ---- ---- ---- ---- 0.500 0.100 0.400 65000 ---- ---- ---- ---- 0.300 0.100 0.200 MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 134.100 2.900 131.200 41000 ---- ---- ---- ---- 129.500 2.900 126.600 41500 ---- ---- ---- ---- 124.800 2.800 122.000 42000 ---- ---- ---- ---- 120.200 2.800 117.400 42500 ---- ---- ---- ---- 115.600 2.800 112.800 43000 ---- ---- ---- ---- 111.000 2.800 108.200 43500 ---- ---- ---- ---- 106.500 2.800 103.700 44000 ---- ---- ---- ---- 102.000 2.800 99.200 44500 ---- ---- ---- ---- 97.500 2.800 94.700 45000 ---- ---- ---- ---- 93.000 2.700 90.300 45500 ---- ---- ---- ---- 88.600 2.700 85.900 46000 ---- ---- ---- ---- 84.200 2.700 81.500 46500 ---- ---- ---- ---- 79.900 2.700 77.200 47000 ---- ---- ---- ---- 75.600 2.600 73.000 47500 ---- ---- ---- ---- 71.400 2.600 68.800 48000 ---- ---- ---- ---- 67.200 2.600 64.600 48500 ---- ---- ---- ---- 63.100 2.600 60.500 49000 ---- ---- ---- ---- 59.000 2.500 56.500 49500 ---- ---- ---- ---- 55.100 2.500 52.600 50000 ---- ---- ---- ---- 51.200 2.400 48.800 50500 ---- ---- ---- ---- 47.400 2.400 45.000 51000 ---- ---- ---- ---- 43.700 2.300 41.400 51500 ---- ---- ---- ---- 40.100 2.200 37.900 52000 ---- ---- ---- ---- 36.700 2.200 34.500 52500 ---- ---- ---- ---- 33.300 2.100 31.200 53000 ---- ---- ---- ---- 30.200 2.000 28.200 53500 ---- ---- ---- ---- 27.200 1.900 25.300 54000 ---- ---- ---- ---- 24.300 1.800 22.500 54500 ---- ---- ---- ---- 21.700 1.700 20.000 55000 ---- ---- ---- ---- 19.200 1.500 17.700 55500 ---- ---- ---- ---- 16.800 1.300 15.500 56000 ---- ---- ---- ---- 14.700 1.200 13.500 56500 ---- ---- ---- ---- 12.700 1.000 11.700 57000 ---- ---- ---- ---- 11.000 1.000 10.000 57500 ---- ---- ---- ---- 9.400 0.900 8.500 58000 ---- ---- ---- ---- 7.900 0.700 7.200 58500 ---- ---- ---- ---- 6.600 0.600 6.000 59000 ---- ---- ---- ---- 5.500 0.500 5.000 59500 ---- ---- ---- ---- 4.500 0.400 4.100 60000 ---- ---- ---- ---- 3.700 0.400 3.300 60500 ---- ---- ---- ---- 2.900 0.300 2.600 61000 ---- ---- ---- ---- 2.300 0.200 2.100 61500 ---- ---- ---- ---- 1.800 0.200 1.600 62000 ---- ---- ---- ---- 1.400 0.200 1.200 62500 ---- ---- ---- ---- 1.000 0.100 0.900 63000 ---- ---- ---- ---- 0.800 0.100 0.700 63500 ---- ---- ---- ---- 0.600 0.100 0.500 64000 ---- ---- ---- ---- 0.400 0.000 0.400 MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 124.600 2.900 121.700 42000 ---- ---- ---- ---- 120.100 3.000 117.100 42500 ---- ---- ---- ---- 115.500 2.900 112.600 43000 ---- ---- ---- ---- 111.000 2.900 108.100 43500 ---- ---- ---- ---- 106.500 2.900 103.600 44000 ---- ---- ---- ---- 102.000 2.800 99.200 44500 ---- ---- ---- ---- 97.600 2.800 94.800 45000 ---- ---- ---- ---- 93.200 2.800 90.400 45500 ---- ---- ---- ---- 88.800 2.800 86.000 46000 ---- ---- ---- ---- 84.500 2.800 81.700 46500 ---- ---- ---- ---- 80.200 2.700 77.500 47000 ---- ---- ---- ---- 76.000 2.700 73.300 47500 ---- ---- ---- ---- 71.800 2.600 69.200 48000 ---- ---- ---- ---- 67.700 2.600 65.100 48500 ---- ---- ---- ---- 63.600 2.500 61.100 49000 ---- ---- ---- ---- 59.700 2.500 57.200 49500 ---- ---- ---- ---- 55.800 2.500 53.300 50000 ---- ---- ---- ---- 52.000 2.400 49.600 50500 ---- ---- ---- ---- 48.200 2.300 45.900 51000 ---- ---- ---- ---- 44.600 2.300 42.300 51500 ---- ---- ---- ---- 41.100 2.200 38.900 52000 ---- ---- ---- ---- 37.700 2.200 35.500 52500 ---- ---- ---- ---- 34.400 2.100 32.300 53000 ---- ---- ---- ---- 31.300 2.000 29.300 53500 ---- ---- ---- ---- 28.300 1.900 26.400 54000 ---- ---- ---- ---- 25.500 1.800 23.700 54500 ---- ---- ---- ---- 22.800 1.600 21.200 55000 ---- ---- ---- ---- 20.300 1.500 18.800 55500 ---- ---- ---- ---- 17.900 1.300 16.600 56000 ---- ---- ---- ---- 15.800 1.200 14.600 56500 ---- ---- ---- ---- 13.800 1.000 12.800 57000 ---- ---- ---- ---- 12.000 1.000 11.000 57500 ---- ---- ---- ---- 10.400 0.900 9.500 58000 ---- ---- ---- ---- 9.000 0.900 8.100 58500 ---- ---- ---- ---- 7.700 0.900 6.800 59000 ---- ---- ---- ---- 6.500 0.800 5.700 59500 ---- ---- ---- ---- 5.500 0.800 4.700 60000 ---- ---- ---- ---- 4.600 0.700 3.900 60500 ---- ---- ---- ---- 3.800 0.600 3.200 61000 ---- ---- ---- ---- 3.100 0.600 2.500 61500 ---- ---- ---- ---- 2.500 0.500 2.000 62000 ---- ---- ---- ---- 2.000 0.400 1.600 62500 ---- ---- ---- ---- 1.600 0.400 1.200 63000 ---- ---- ---- ---- 1.200 0.300 0.900 63500 ---- ---- ---- ---- 1.000 0.300 0.700 64000 ---- ---- ---- ---- 0.700 0.200 0.500 MP JUN24 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 102.200 2.800 99.400 44500 ---- ---- ---- ---- 97.800 2.800 95.000 45000 ---- ---- ---- ---- 93.400 2.700 90.700 45500 ---- ---- ---- ---- 89.100 2.700 86.400 46000 ---- ---- ---- ---- 84.800 2.600 82.200 46500 ---- ---- ---- ---- 80.600 2.600 78.000 47000 ---- ---- ---- ---- 76.400 2.500 73.900 47500 ---- ---- ---- ---- 72.300 2.500 69.800 48000 ---- ---- ---- ---- 68.300 2.500 65.800 48500 ---- ---- ---- ---- 64.300 2.400 61.900 49000 ---- ---- ---- ---- 60.300 2.300 58.000 49500 ---- ---- ---- ---- 56.500 2.300 54.200 50000 ---- ---- ---- ---- 52.700 2.200 50.500 50500 ---- ---- ---- ---- 49.000 2.200 46.800 51000 ---- ---- ---- ---- 45.400 2.100 43.300 51500 ---- ---- ---- ---- 41.900 2.000 39.900 52000 ---- ---- ---- ---- 38.500 1.900 36.600 52500 ---- ---- ---- ---- 35.300 1.900 33.400 53000 ---- ---- ---- ---- 32.200 1.800 30.400 53500 ---- ---- ---- ---- 29.200 1.700 27.500 54000 ---- ---- ---- ---- 26.400 1.600 24.800 54500 ---- ---- ---- ---- 23.800 1.500 22.300 55000 ---- ---- ---- ---- 21.300 1.400 19.900 55500 ---- ---- ---- ---- 19.000 1.300 17.700 56000 ---- ---- ---- ---- 16.900 1.200 15.700 56500 ---- ---- ---- ---- 14.900 1.100 13.800 57000 ---- ---- ---- ---- 13.100 1.100 12.000 57500 ---- ---- ---- ---- 11.400 1.000 10.400 58000 ---- ---- ---- ---- 9.800 0.800 9.000 58500 ---- ---- ---- ---- 8.400 0.700 7.700 59000 ---- ---- ---- ---- 7.100 0.600 6.500 59500 ---- ---- ---- ---- 6.000 0.600 5.400 60000 ---- ---- ---- ---- 5.000 0.500 4.500 60500 ---- ---- ---- ---- 4.200 0.500 3.700 61000 ---- ---- ---- ---- 3.400 0.400 3.000 61500 ---- ---- ---- ---- 2.700 0.300 2.400 62000 ---- ---- ---- ---- 2.200 0.300 1.900 62500 ---- ---- ---- ---- 1.700 0.200 1.500 63000 ---- ---- ---- ---- 1.300 0.100 1.200 63500 ---- ---- ---- ---- 1.000 0.100 0.900 64000 ---- ---- ---- ---- 0.800 0.100 0.700 *** END OF REPORT ***