FINAL PRE-CLEARING PRICES AS OF 06/14/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JUN23 .67660 .68370 .67560 .67970 .68060 +.00420 174925 .67640 122151 95608 JUL23 .67720 .68410B .67620 .68010A .68110 +.00415 234 .67695 96 367 AUG23 .67805 .68460B .67675A .68005A .68155 +.00410 266 .67745 71 253 SEP23 .67840 .68520 .67710 .68115B .68205 +.00400 133008 .67805 61211 86057 OCT23 ---- .67945B ---- .67945B .68260 +.00410 .67850 DEC23 .68250 .68640B .67875A .68450B .68345 +.00400 13 .67945 7 169 MAR24 ---- .68725B .67995A .68725B .68445 +.00390 1 .68055 89 JUN24 ---- .68740B .68075A .68740B .68490 +.00380 .68110 19 SEP24 ---- .68730B ---- .68730B .68425 +.00370 .68055 DEC24 ---- ---- ---- ---- .68360 +.00360 .68000 MAR25 ---- ---- ---- ---- .68295 +.00350 .67945 JUN25 ---- ---- ---- ---- .68230 +.00345 .67885 SEP25 ---- ---- ---- ---- .68090 +.00335 .67755 DEC25 ---- ---- ---- ---- .67950 +.00330 .67620 MAR26 ---- ---- ---- ---- .67810 +.00320 .67490 JUN26 ---- ---- ---- ---- .67670 +.00315 .67355 SEP26 ---- ---- ---- ---- .67535 +.00315 .67220 DEC26 ---- ---- ---- ---- .67395 +.00305 .67090 MAR27 ---- ---- ---- ---- .67255 +.00300 .66955 JUN27 ---- ---- ---- ---- .67115 +.00290 .66825 SEP27 ---- ---- ---- ---- .66975 +.00285 .66690 DEC27 ---- ---- ---- ---- .66840 +.00285 .66555 MAR28 ---- ---- ---- ---- .66700 +.00275 .66425 TOTAL EST.VOL VOLUME OPEN INT TOTAL 308447 183536 182562 NB CME BRITISH POUND FUTURES JUN23 1.2612 1.2701 1.2602 1.2664 1.2671 +.0067 137773 1.2604 239805 138594 JUL23 1.2619 1.2707 1.2609A 1.2668A 1.2676 +.0066 405 1.2610 1222 1682 AUG23 1.2630 1.2710 1.2614A 1.2675B 1.2681 +.0066 174 1.2615 108 226 SEP23 1.2628 1.2716 1.2618 1.2680 1.2686 +.0067 108045 1.2619 159689 139960 OCT23 ---- 1.2646B ---- 1.2646B 1.2686 +.0066 1.2620 DEC23 1.2659 1.2713B 1.2659 1.2674A 1.2686 +.0067 668 1.2619 335 9612 MAR24 ---- 1.2703B ---- 1.2703B 1.2677 +.0069 1.2608 1 149 JUN24 1.2672 1.2676B 1.2672 1.2676B 1.2654 +.0069 2 1.2585 84 SEP24 ---- 1.2641B ---- 1.2641B 1.2616 +.0071 1.2545 100 43 DEC24 ---- ---- ---- ---- 1.2577 +.0072 1.2505 MAR25 ---- ---- ---- ---- 1.2539 +.0073 1.2466 JUN25 ---- ---- ---- ---- 1.2501 +.0075 1.2426 SEP25 ---- ---- ---- ---- 1.2474 +.0075 1.2399 DEC25 ---- ---- ---- ---- 1.2448 +.0075 1.2373 MAR26 ---- ---- ---- ---- 1.2422 +.0076 1.2346 JUN26 ---- ---- ---- ---- 1.2396 +.0077 1.2319 SEP26 ---- ---- ---- ---- 1.2370 +.0078 1.2292 DEC26 ---- ---- ---- ---- 1.2344 +.0079 1.2265 MAR27 ---- ---- ---- ---- 1.2317 +.0079 1.2238 JUN27 ---- ---- ---- ---- 1.2291 +.0080 1.2211 SEP27 ---- ---- ---- ---- 1.2265 +.0081 1.2184 DEC27 ---- ---- ---- ---- 1.2239 +.0082 1.2157 MAR28 ---- ---- ---- ---- 1.2213 +.0083 1.2130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 247067 401260 290350 CD CANADIAN DOLLAR FUTURES JUN23 .75110 .75355 .74900 .75050 .75110 -.00030 107499 .75140 98718 95587 JUL23 .75170 .75380B .74935A .75030A .75145 -.00030 1058 .75175 500 670 AUG23 .75360 .75410B .74965A .75235B .75175 -.00035 144 .75210 31 197 SEP23 .75230 .75460 .75000 .75165 .75215 -.00030 68344 .75245 41128 67725 OCT23 ---- ---- ---- ---- .75235 -.00035 .75270 DEC23 .75300 .75510B .75125A .75125A .75290 -.00030 217 .75320 637 2843 MAR24 .75430 .75580B .75205A .75205A .75360 -.00020 3 .75380 4 147 JUN24 .75380 .75560 .75235A .75290A .75360 -.00015 5 .75375 2 53 SEP24 ---- .75495B .75200A .75200A .75310 -.00015 .75325 1 10 DEC24 ---- ---- ---- ---- .75255 -.00020 .75275 MAR25 ---- ---- ---- ---- .75205 -.00015 .75220 JUN25 ---- ---- ---- ---- .75150 -.00020 .75170 SEP25 ---- ---- ---- ---- .75185 -.00005 .75190 DEC25 ---- ---- ---- ---- .75215 +.00005 .75210 MAR26 ---- ---- ---- ---- .75250 +.00025 .75225 JUN26 ---- ---- ---- ---- .75285 +.00040 .75245 SEP26 ---- ---- ---- ---- .75315 +.00050 .75265 DEC26 ---- ---- ---- ---- .75350 +.00070 .75280 MAR27 ---- ---- ---- ---- .75385 +.00085 .75300 JUN27 ---- ---- ---- ---- .75415 +.00095 .75320 SEP27 ---- ---- ---- ---- .75450 +.00115 .75335 DEC27 ---- ---- ---- ---- .75485 +.00130 .75355 MAR28 ---- ---- ---- ---- .75515 +.00140 .75375 TOTAL EST.VOL VOLUME OPEN INT TOTAL 177270 141021 167232 SF CME SWISS FRANC FUTURES JUN23 1.10555 1.11600 1.10425 1.11045 1.11205+.00735 26059 1.10470 44005 16267 SEP23 1.11625 1.12665 1.11495 1.12080 1.12260+.00735 18774 1.11525 26755 31700 DEC23 1.12670 1.13655B 1.12575A 1.13115A 1.13315+.00730 362 1.12585 1 152 MAR24 1.14000 1.14720B 1.14000 1.14720B 1.14395+.00760 16 1.13635 31 JUN24 1.15000 1.15500 1.15000 1.15215A 1.15260+.00665 6 1.14595 9 SEP24 1.16000 1.16300 1.16000 1.16225A 1.15925+.00650 4 1.15275 4 DEC24 1.17000 1.17000 1.17000 1.17000 1.16595+.00630 1 1.15965 MAR25 ---- ---- ---- ---- 1.17275+.00610 1.16665 JUN25 ---- ---- ---- ---- 1.17960+.00590 1.17370 SEP25 ---- ---- ---- ---- 1.18520+.00585 1.17935 DEC25 ---- ---- ---- ---- 1.19090+.00585 1.18505 MAR26 ---- ---- ---- ---- 1.19660+.00580 1.19080 JUN26 ---- ---- ---- ---- 1.20240+.00580 1.19660 SEP26 ---- ---- ---- ---- 1.20825+.00580 1.20245 DEC26 ---- ---- ---- ---- 1.21415+.00580 1.20835 MAR27 ---- ---- ---- ---- 1.22010+.00575 1.21435 JUN27 ---- ---- ---- ---- 1.22610+.00570 1.22040 SEP27 ---- ---- ---- ---- 1.23220+.00570 1.22650 DEC27 ---- ---- ---- ---- 1.23835+.00570 1.23265 MAR28 ---- ---- ---- ---- 1.24455+.00570 1.23885 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45222 70761 48163 EC CME EURO FX FUTURES JUN23 .079350 1.086700 .077700 .083600 1.08370+.004350 364752 .079350 535272 273964 JUL23 .081200 1.088300B .079000 .085000A 1.08530+.004300 2094 .081000 1093 1751 AUG23 .082900 1.089900B .081050A .086700B 1.08690+.004250 268 .082650 312 595 SEP23 .084800 1.091950 .083000 .088800A 1.08890+.004250 264659 .084650 348998 535547 OCT23 ---- 1.087050B ---- .087050B 1.09055+.004200 .086350 DEC23 .089600 1.096700B .088100A .092750A 1.09395+.004200 2661 .089750 1378 4369 MAR24 .095150 1.101900B .093950A .096850A 1.09925+.003950 40 .095300 28 1253 JUN24 ---- 1.105900B .098200A .098200A 1.10335+.003900 3 .099450 10 499 SEP24 .103100 1.109000B .101750A .109000B 1.10605+.003700 10 .102350 8 196 DEC24 ---- ---- ---- ---- 1.10880+.003600 .105200 2 120 MAR25 ---- ---- ---- ---- 1.11155+.003450 .108100 JUN25 ---- ---- ---- ---- 1.11425+.003300 .110950 SEP25 ---- ---- ---- ---- 1.11670+.003100 .113600 DEC25 ---- ---- ---- ---- 1.11910+.002850 .116250 MAR26 ---- ---- ---- ---- 1.12155+.002650 .118900 JUN26 ---- ---- ---- ---- 1.12395+.002450 .121500 SEP26 ---- ---- ---- ---- 1.12640+.002250 .124150 DEC26 ---- ---- ---- ---- 1.12880+.002000 .126800 MAR27 ---- ---- ---- ---- 1.13125+.001800 .129450 JUN27 ---- ---- ---- ---- 1.13365+.001550 .132100 SEP27 ---- ---- ---- ---- 1.13610+.001400 .134700 DEC27 ---- ---- ---- ---- 1.13850+.001150 .137350 MAR28 ---- ---- ---- ---- 1.14095+.000950 .140000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 634487 887101 818294 JY CME JAPANESE YEN FUTURES JUN23 0071370 .0071850 0071330 0071425 .007163.0000285 252092 0071345 267360 106379 JUL23 0071650 .0072160 0071650 0071730A .007194.0000285 1931 0071655 663 3238 AUG23 0072070 .0072465B 0071965A 0072020A .007225.0000280 119 0071970 21 212 SEP23 0072380 .0072875 0072355 0072435 .007264.0000280 171766 0072365 103623 142175 OCT23 ---- ---- ---- ---- .007298.0000275 0072710 DEC23 0073530 .0073905B 0073525 0073520A .007371.0000280 38 0073435 161 465 MAR24 ---- .0075025B ---- 0075025B .007482.0000270 5 0074555 1 50 JUN24 ---- .0076010B ---- 0076010B .007582.0000260 4 0075565 43 SEP24 ---- .0076920B ---- 0076920B .007664.0000250 0076390 1 4 DEC24 ---- ---- ---- ---- .007747.0000230 0077240 10 MAR25 ---- ---- ---- ---- .007832.0000220 0078100 JUN25 ---- ---- ---- ---- .007919.0000205 0078985 SEP25 ---- ---- ---- ---- .007987.0000195 0079680 DEC25 ---- ---- ---- ---- .008057.0000195 0080380 MAR26 ---- ---- ---- ---- .008128.0000185 0081100 JUN26 ---- ---- ---- ---- .008201.0000185 0081825 SEP26 ---- ---- ---- ---- .008274.0000175 0082570 DEC26 ---- ---- ---- ---- .008349.0000170 0083325 MAR27 ---- ---- ---- ---- .008426.0000165 0084095 JUN27 ---- ---- ---- ---- .008504.0000160 0084880 SEP27 ---- ---- ---- ---- .008583.0000150 0085680 DEC27 ---- ---- ---- ---- .008664.0000145 0086495 MAR28 ---- ---- ---- ---- .008746.0000135 0087325 TOTAL EST.VOL VOLUME OPEN INT TOTAL 425955 371840 252566 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.670 0.400 7.270 6100 ---- ---- ---- ---- 7.170 0.390 6.780 6150 ---- 6.460 6.260 6.460 6.680 0.400 6.280 6200 ---- 6.450 5.760 6.450 6.180 0.400 5.780 6250 ---- 5.950 5.270 5.950 5.690 0.400 5.290 6300 ---- 5.460 4.780 5.460 5.190 0.390 4.800 6350 ---- 4.960 4.280 4.960 4.700 0.390 4.310 6400 ---- 4.470 3.790 4.470 4.210 0.390 3.820 6425 ---- 4.230 3.550 4.230 3.960 0.380 3.580 6450 ---- 3.980 3.310 3.980 3.720 0.380 3.340 6475 ---- 3.740 3.070 3.740 3.480 0.380 3.100 6500 ---- 3.500 2.840 3.500 3.240 0.370 2.870 6525 ---- 3.260 2.610 3.260 3.000 0.360 2.640 6550 ---- 3.020 2.380 3.020 2.770 0.360 2.410 6575 ---- 2.790 2.160 2.790 2.540 0.350 2.190 6600 ---- 2.560 1.950 2.560 2.310 0.330 1.980 6625 ---- 2.340 1.740 2.340 2.090 0.320 1.770 6650 ---- 2.120 1.540 2.120 1.880 0.310 1.570 6675 ---- 1.910 1.350 1.910 1.680 0.290 1.390 6700 ---- 1.700 1.180 1.700 1.480 0.270 1.210 6725 ---- 1.500 1.000 1.500 1.300 0.260 1.040 6750 ---- 1.320 0.850 1.320 1.120 0.230 0.890 6775 ---- 1.140 0.720 1.140 0.960 0.210 0.750 6 6800 ---- 0.990 0.600 0.990 0.810 0.180 0.630 6 6825 ---- 0.840 0.490 0.840 0.670 0.160 0.510 6850 ---- 0.720 0.410 0.720 0.550 0.130 0.420 6875 ---- 0.590 ---- 0.590 0.450 0.120 0.330 6900 ---- 0.480 0.260 0.480 0.370 0.100 0.270 2 6925 ---- 0.390 ---- 0.390 0.290 0.080 0.210 6950 ---- 0.310 ---- 0.310 0.230 0.060 0.170 6975 ---- 0.250 ---- 0.250 0.180 0.050 0.130 7000 0.160 0.200 0.100 0.200 0.140 0.040 137 0.100 137 137 7050 ---- 0.110 ---- 0.110 0.080 0.020 5 0.060 7100 ---- 0.070 ---- 0.070 0.050 0.015 0.035 7150 ---- 0.040 ---- 0.040 0.030 0.010 0.020 7200 ---- 0.020 ---- 0.020 0.015 0.005 0.010 7250 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.005 CAB 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.005 -0.010 0.015 4 6350 ---- ---- ---- ---- 0.010 -0.010 0.020 6400 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6425 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6450 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6475 ---- ---- 0.040 0.040 0.040 -0.020 0.060 4 6500 ---- ---- 0.050 0.050 0.050 -0.030 0.080 6525 ---- ---- 0.060 0.060 0.060 -0.040 0.100 16 6550 ---- ---- 0.070 0.070 0.080 -0.040 0.120 45 6575 0.100 0.100 0.090 0.130 0.100 -0.050 2 0.150 2 6600 ---- ---- 0.100 0.100 0.120 -0.060 0.180 6625 0.120 0.120 0.120 0.210 0.150 -0.070 142 0.220 137 137 6650 ---- ---- 0.160 0.160 0.180 -0.100 0.280 6675 ---- ---- 0.190 0.190 0.230 -0.110 0.340 6700 0.250 0.250 0.230 0.390 0.280 -0.130 2 0.410 6725 ---- ---- 0.290 0.290 0.340 -0.150 0.490 6750 ---- ---- 0.350 0.350 0.420 -0.170 0.590 6775 ---- 0.700 0.420 0.420 0.500 -0.190 0.690 6800 ---- 0.830 0.510 0.510 0.600 -0.220 0.820 6825 ---- 0.970 0.610 0.610 0.720 -0.240 0.960 6850 ---- 1.130 0.720 0.720 0.850 -0.260 1.110 6875 ---- ---- 0.850 0.850 1.000 -0.280 1.280 6900 ---- 1.460 0.990 0.990 1.160 -0.290 1.450 6925 ---- 1.660 1.140 1.140 1.330 -0.320 1.650 6950 ---- 1.860 1.330 1.330 1.520 -0.330 1.850 6975 ---- 2.080 1.510 1.510 1.720 -0.350 2.070 7000 ---- 2.300 1.710 1.710 1.930 -0.360 2.290 7050 ---- 2.760 2.130 2.130 2.370 -0.370 2.740 7100 ---- 3.240 2.580 2.580 2.830 -0.390 3.220 7150 ---- 3.720 3.050 3.050 3.310 -0.390 3.700 7200 ---- 4.210 3.530 3.530 3.800 -0.390 4.190 7250 ---- 4.710 4.020 4.020 4.290 -0.390 4.680 7300 ---- 5.200 4.520 4.520 4.780 -0.400 5.180 7350 ---- ---- 5.010 5.010 5.280 -0.390 5.670 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- 8.970 8.290 8.970 8.700 0.400 8.300 6000 ---- 8.470 7.790 8.470 8.200 0.400 7.800 6050 ---- 7.970 7.290 7.970 7.700 0.400 7.300 6100 ---- 7.470 6.790 7.470 7.200 0.400 6.800 6150 ---- 6.970 6.290 6.970 6.700 0.400 6.300 6200 ---- 6.470 5.790 6.470 6.200 0.400 5.800 6250 ---- 5.970 5.290 5.970 5.700 0.400 5.300 6300 ---- 5.470 4.790 5.470 5.200 0.400 4.800 6325 ---- 5.220 4.540 5.220 4.950 0.400 4.550 6350 ---- 4.970 4.290 4.970 4.700 0.400 4.300 6375 ---- 4.720 4.040 4.720 4.450 0.400 4.050 6400 ---- 4.470 3.790 4.470 4.200 0.400 3.800 6425 ---- 4.220 3.540 4.220 3.950 0.400 3.550 6450 ---- 3.970 3.290 3.970 3.700 0.400 3.300 6475 ---- 3.720 3.040 3.720 3.450 0.400 3.050 6500 ---- 3.470 2.790 3.470 3.200 0.400 2.800 6525 ---- 3.220 2.540 3.220 2.950 0.400 2.550 10 6550 ---- 2.970 2.290 2.970 2.700 0.400 2.300 6575 ---- 2.720 2.050 2.720 2.450 0.390 2.060 5 6600 ---- 2.470 1.800 2.470 2.200 0.390 1.810 6625 ---- 2.220 1.550 2.220 1.950 0.390 1.560 6650 ---- 1.970 1.300 1.970 1.710 0.390 1.320 70 6675 ---- 1.730 1.070 1.730 1.460 0.370 1.090 1 6700 ---- 1.480 0.840 1.480 1.220 0.350 0.870 6 6725 ---- 1.240 0.640 1.240 0.980 0.320 0.660 1 5 6750 ---- 1.010 0.460 1.010 0.750 0.270 4 0.480 1 5 6775 ---- 0.800 0.280 0.800 0.550 0.230 0.320 5 6800 ---- 0.600 0.170 0.600 0.370 0.160 0.210 8 5 6825 ---- 0.430 0.110 0.430 0.230 0.110 0.120 1 5 6850 0.270 0.290 0.060 0.290 0.130 0.060 112 0.070 8 6875 ---- 0.170 0.030 0.170 0.070 0.035 0.035 1 141 6900 0.050 0.100 0.020 0.020 0.035 0.015 1 0.020 1 6 6925 ---- 0.050 ---- 0.050 0.020 0.010 0.010 142 6950 ---- 0.025 ---- 0.025 0.010 0.005 0.005 2 6975 ---- 0.010 ---- 0.010 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 64 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 14 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 93 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 102 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 2 6475 ---- ---- ---- ---- 0.000 CAB 190 6500 ---- ---- ---- ---- 0.000 CAB 171 6525 ---- ---- ---- ---- 0.000 CAB 200 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 5 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- -0.010 0.010 3 6650 ---- ---- 0.010 0.010 0.005 -0.015 0.020 81 6675 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6700 ---- ---- 0.015 0.015 0.015 -0.045 20 0.060 143 138 6725 0.020 0.020 0.020 0.060 0.025 -0.085 1 0.110 6750 0.100 0.100 0.035 0.035 0.050 -0.120 200 0.170 20 6775 0.160 0.160 0.070 0.070 0.090 -0.180 150 0.270 25 6800 0.130 0.370 0.110 0.370 0.160 -0.240 53 0.400 3 6825 ---- ---- 0.180 0.180 0.270 -0.300 0.570 6850 ---- ---- 0.290 0.290 0.430 -0.330 20 0.760 6875 ---- ---- 0.440 0.440 0.620 -0.360 0.980 6900 ---- 1.220 0.620 0.620 0.830 -0.380 1.210 6925 ---- 1.460 0.830 0.830 1.060 -0.390 1.450 6950 ---- 1.710 1.050 1.050 1.300 -0.400 1.700 6975 ---- 1.960 1.290 1.290 1.550 -0.390 1.940 7000 ---- 2.210 1.530 1.530 1.790 -0.400 2.190 7050 ---- 2.700 2.030 2.030 2.290 -0.400 2.690 7100 ---- 3.200 2.530 2.530 2.790 -0.400 3.190 7150 ---- 3.700 3.030 3.030 3.290 -0.400 3.690 7200 ---- 4.200 3.530 3.530 3.790 -0.400 4.190 7250 ---- 4.700 4.030 4.030 4.290 -0.400 4.690 7300 ---- 5.200 4.530 4.530 4.790 -0.400 5.190 7350 ---- 5.700 5.030 5.030 5.290 -0.400 5.690 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 8.690 0.400 8.290 6000 ---- ---- ---- ---- 8.190 0.400 7.790 6050 ---- ---- ---- ---- 7.700 0.410 7.290 6100 ---- ---- ---- ---- 7.200 0.400 6.800 6150 ---- ---- ---- ---- 6.700 0.400 6.300 6200 ---- ---- ---- ---- 6.200 0.400 5.800 6250 ---- ---- ---- ---- 5.700 0.400 5.300 6300 ---- ---- ---- ---- 5.200 0.400 4.800 6325 ---- ---- ---- ---- 4.950 0.400 4.550 6350 ---- ---- ---- ---- 4.700 0.400 4.300 6375 ---- ---- ---- ---- 4.450 0.400 4.050 6400 ---- ---- ---- ---- 4.200 0.400 3.800 6425 ---- ---- ---- ---- 3.950 0.400 3.550 6450 ---- ---- 3.280 3.280 3.700 0.400 3.300 6475 ---- 3.250 3.030 3.250 3.450 0.390 3.060 6500 ---- 3.310 2.780 3.310 3.200 0.390 2.810 6525 ---- 3.220 2.540 3.220 2.960 0.400 2.560 6550 ---- 2.970 2.290 2.970 2.710 0.390 2.320 1 6575 ---- 2.730 2.050 2.730 2.460 0.380 2.080 6600 ---- 2.480 1.810 2.480 2.220 0.380 1.840 1 6625 ---- 2.240 1.570 2.240 1.970 0.370 1.600 6650 ---- 2.000 1.350 2.000 1.730 0.350 1.380 5 6675 ---- 1.760 1.130 1.760 1.500 0.340 1.160 6700 ---- 1.530 0.930 1.530 1.270 0.310 0.960 50 6725 ---- 1.310 0.740 1.310 1.050 0.280 0.770 6750 ---- 1.090 0.570 1.090 0.850 0.240 0.610 2 6775 ---- 0.890 0.430 0.890 0.670 0.210 0.460 6800 ---- 0.710 0.320 0.710 0.510 0.180 0.330 141 6825 ---- 0.550 ---- 0.550 0.370 0.140 0.230 6850 ---- 0.430 0.160 0.430 0.260 0.090 0.170 138 6875 ---- 0.310 ---- 0.310 0.180 0.070 0.110 6900 ---- 0.220 ---- 0.220 0.120 0.050 0.070 4 6925 ---- 0.140 ---- 0.140 0.070 0.020 0.050 6950 ---- 0.090 0.030 0.090 0.045 0.010 0.035 4 6975 ---- 0.060 ---- 0.060 0.030 0.010 0.020 7000 ---- 0.035 ---- 0.035 0.020 0.005 0.015 7050 ---- 0.015 ---- 0.015 0.010 0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6150 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 166 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 138 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 45 6550 ---- ---- 0.010 0.010 0.005 -0.010 0.015 2 6575 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6600 ---- ---- 0.015 0.015 0.015 -0.020 0.035 1 6625 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6650 ---- ---- 0.025 0.025 0.030 -0.050 0.080 1 1 6675 ---- ---- 0.035 0.035 0.045 -0.065 0.110 6700 0.120 0.120 0.060 0.140 0.070 -0.090 1 0.160 6725 ---- ---- 0.080 0.080 0.100 -0.120 0.220 20 6750 ---- ---- 0.120 0.120 0.150 -0.150 0.300 15 6775 ---- ---- 0.170 0.170 0.210 -0.200 0.410 3 3 6800 ---- 0.540 0.230 0.230 0.300 -0.230 0.530 6825 ---- ---- 0.320 0.320 0.420 -0.260 0.680 6850 ---- ---- 0.430 0.430 0.560 -0.300 0.860 6875 ---- ---- 0.560 0.560 0.720 -0.340 1.060 6900 ---- 1.280 0.730 0.730 0.910 -0.360 1.270 6925 ---- 1.510 0.910 0.910 1.120 -0.370 1.490 6950 ---- 1.740 1.120 1.120 1.340 -0.390 1.730 6975 ---- 1.980 1.330 1.330 1.570 -0.390 1.960 7000 ---- 2.230 1.560 1.560 1.810 -0.400 2.210 7050 ---- 2.720 2.040 2.040 2.300 -0.400 2.700 7100 ---- ---- 2.530 2.530 2.800 -0.390 3.190 7150 ---- ---- 3.030 3.030 3.290 -0.400 3.690 7200 ---- ---- ---- ---- 3.790 -0.400 4.190 7250 ---- ---- ---- ---- 4.290 -0.400 4.690 7300 ---- ---- ---- ---- 4.790 -0.400 5.190 7350 ---- ---- ---- ---- 5.290 -0.400 5.690 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 8.690 0.400 8.290 6000 ---- ---- ---- ---- 8.190 0.400 7.790 6050 ---- ---- ---- ---- 7.690 0.400 7.290 6100 ---- ---- ---- ---- 7.190 0.400 6.790 6150 ---- ---- ---- ---- 6.690 0.400 6.290 6200 ---- ---- ---- ---- 6.190 0.400 5.790 6250 ---- ---- ---- ---- 5.690 0.400 5.290 6300 ---- ---- ---- ---- 5.190 0.400 4.790 6325 ---- ---- ---- ---- 4.940 0.400 4.540 6350 ---- ---- 4.280 4.280 4.690 0.400 4.290 6375 ---- 4.300 4.030 4.290 4.450 0.400 4.050 6400 ---- 4.370 3.780 4.370 4.200 0.400 3.800 6425 ---- 4.220 3.530 4.220 3.950 0.400 3.550 6450 ---- 3.970 3.290 3.970 3.700 0.390 3.310 6475 ---- 3.720 3.040 3.720 3.460 0.400 3.060 6500 ---- 3.480 2.800 3.480 3.210 0.390 2.820 6525 ---- 3.230 2.550 3.230 2.960 0.380 2.580 6550 ---- 2.980 2.310 2.980 2.720 0.380 2.340 6575 ---- 2.740 2.080 2.740 2.480 0.370 2.110 6600 ---- 2.500 1.850 2.500 2.240 0.360 1.880 6625 ---- 2.260 1.620 2.260 2.010 0.350 1.660 6650 ---- 2.030 1.410 2.030 1.780 0.340 1.440 6675 ---- 1.800 1.210 1.800 1.550 0.310 1.240 6700 ---- 1.580 1.010 1.580 1.340 0.300 1.040 142 6725 ---- 1.370 0.840 1.370 1.140 0.270 0.870 6750 ---- 1.170 0.670 1.170 0.950 0.250 0.700 138 6775 ---- 0.980 0.540 0.980 0.770 0.210 0.560 6800 ---- 0.810 0.420 0.810 0.620 0.190 0.430 6825 ---- 0.660 0.320 0.660 0.480 0.150 0.330 6850 ---- 0.530 0.240 0.530 0.370 0.120 0.250 6875 ---- 0.410 0.180 0.410 0.270 0.080 0.190 6900 ---- 0.310 0.130 0.310 0.200 0.060 0.140 6925 ---- 0.230 ---- 0.230 0.150 0.050 0.100 6950 ---- 0.170 ---- 0.170 0.110 0.040 0.070 6975 ---- 0.120 ---- 0.120 0.080 0.030 0.050 7000 ---- 0.080 ---- 0.080 0.050 0.015 0.035 2 7050 ---- 0.040 ---- 0.040 0.020 0.005 0.015 4 7100 ---- 0.015 ---- 0.015 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 152 6300 ---- ---- ---- ---- 0.000 CAB 142 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 142 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6475 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6525 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6550 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6575 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6600 ---- ---- 0.040 0.040 0.040 -0.040 0.080 6625 ---- ---- 0.045 0.045 0.060 -0.050 0.110 6650 ---- ---- 0.070 0.070 0.080 -0.060 0.140 6675 ---- ---- 0.090 0.090 0.100 -0.090 0.190 6700 ---- ---- 0.110 0.110 0.140 -0.100 0.240 6725 ---- ---- 0.150 0.150 0.180 -0.130 0.310 6750 ---- ---- 0.190 0.190 0.240 -0.160 0.400 6775 ---- ---- 0.250 0.250 0.320 -0.190 0.510 6800 ---- 0.650 0.330 0.330 0.410 -0.220 0.630 6825 ---- 0.800 0.420 0.420 0.530 -0.240 0.770 6850 ---- 0.950 0.530 0.530 0.660 -0.280 0.940 6875 ---- 1.140 0.660 0.660 0.820 -0.310 1.130 6900 ---- 1.340 0.820 0.820 0.990 -0.340 1.330 6925 ---- 1.550 1.000 1.000 1.190 -0.350 1.540 6950 ---- 1.780 1.190 1.190 1.400 -0.360 1.760 6975 ---- 2.010 1.390 1.390 1.620 -0.370 1.990 7000 ---- 2.240 1.600 1.600 1.840 -0.380 2.220 7050 ---- 2.730 2.060 2.060 2.310 -0.390 2.700 7100 ---- 3.220 2.540 2.540 2.800 -0.390 3.190 7150 ---- 3.710 3.030 3.030 3.290 -0.400 3.690 7200 ---- ---- 3.530 3.530 3.790 -0.400 4.190 7250 ---- ---- ---- ---- 4.290 -0.390 4.680 7300 ---- ---- ---- ---- 4.780 -0.400 5.180 7350 ---- ---- ---- ---- 5.280 -0.400 5.680 ADU JUL23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.140 0.400 19.740 4900 ---- ---- ---- ---- 19.140 0.400 18.740 5000 ---- ---- ---- ---- 18.150 0.400 17.750 5100 ---- ---- ---- ---- 17.150 0.400 16.750 5200 ---- ---- ---- ---- 16.150 0.400 15.750 5300 ---- ---- ---- ---- 15.160 0.400 14.760 5400 ---- ---- ---- ---- 14.160 0.400 13.760 5500 ---- ---- ---- ---- 13.160 0.400 12.760 5600 ---- ---- ---- ---- 12.170 0.400 11.770 5700 ---- ---- ---- ---- 11.170 0.400 10.770 5750 ---- ---- ---- ---- 10.670 0.400 10.270 5800 ---- ---- ---- ---- 10.170 0.400 9.770 5850 ---- ---- ---- ---- 9.670 0.400 9.270 5900 ---- ---- ---- ---- 9.180 0.400 8.780 5950 ---- ---- ---- ---- 8.680 0.400 8.280 6000 ---- ---- ---- ---- 8.180 0.400 7.780 6050 ---- ---- ---- ---- 7.680 0.400 7.280 34 6100 ---- ---- ---- ---- 7.180 0.400 6.780 6150 ---- ---- ---- ---- 6.680 0.400 6.280 6200 ---- ---- ---- ---- 6.190 0.400 5.790 1 6250 ---- 5.350 5.270 5.350 5.690 0.400 5.290 6300 ---- 5.430 4.770 5.430 5.190 0.400 4.790 6350 ---- 4.960 4.270 4.960 4.700 0.400 4.300 6400 ---- 4.470 3.780 4.470 4.200 0.390 3.810 6450 ---- 3.980 3.290 3.980 3.710 0.390 3.320 6500 ---- 3.490 2.810 3.490 3.220 0.380 2.840 566 6550 ---- 3.000 2.340 3.000 2.740 0.370 2.370 503 6575 ---- 2.760 2.110 2.760 2.510 0.360 2.150 6600 ---- 2.530 1.890 2.530 2.280 0.360 1.920 505 6625 ---- 2.300 1.680 2.300 2.050 0.340 1.710 6650 ---- 2.080 1.470 2.080 1.830 0.330 1.500 1 127 6675 ---- 1.860 1.280 1.860 1.610 0.300 1.310 6700 ---- 1.650 1.090 1.650 1.410 0.290 1.120 1 205 6725 ---- 1.440 0.920 1.440 1.210 0.260 0.950 6750 1.050 1.250 0.760 1.250 1.030 0.230 1 0.800 1 92 6775 ---- 1.070 0.620 1.070 0.870 0.220 0.650 1 6800 0.530 0.910 0.510 0.660 0.720 0.190 21 0.530 12 367 6825 0.720 0.760 0.410 0.410 0.590 0.170 1 0.420 1 76 6850 0.480 0.630 0.320 0.630 0.470 0.140 1728 0.330 55 471 6875 ---- 0.510 ---- 0.510 0.370 0.110 0.260 25 6900 0.350 0.410 0.200 0.260 0.290 0.090 2027 0.200 59 505 6925 0.270 0.320 0.150 0.320 0.220 0.070 228 0.150 35 35 6950 0.180 0.250 0.110 0.160 0.170 0.050 715 0.120 11 327 6975 ---- 0.180 ---- 0.180 0.130 0.040 0.090 1 1 7000 0.070 0.140 0.070 0.090 0.100 0.030 727 0.070 106 363 7050 0.050 0.080 0.050 0.040 0.050 0.015 5 0.035 186 7100 0.020 0.040 0.020 0.020 0.030 0.010 1 0.020 5 77 7150 0.015 0.020 0.015 0.020 0.015 0.005 2 0.010 2 137 7200 ---- 0.010 ---- 0.010 0.010 0.005 0.005 16 7250 ---- ---- ---- ---- 0.005 0.000 0.005 51 7300 ---- ---- ---- ---- 0.000 CAB 8 7350 ---- ---- ---- ---- 0.000 CAB 19 7400 ---- ---- ---- ---- 0.000 CAB 9 7450 ---- ---- ---- ---- 0.000 CAB 8 7500 ---- ---- ---- ---- 0.000 CAB 7 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.060 0.400 19.660 4900 ---- ---- ---- ---- 19.070 0.400 18.670 6 5000 ---- ---- ---- ---- 18.080 0.410 17.670 5100 ---- ---- ---- ---- 17.080 0.400 16.680 5200 ---- ---- ---- ---- 16.090 0.400 15.690 5300 ---- ---- ---- ---- 15.100 0.400 14.700 5400 ---- ---- ---- ---- 14.110 0.410 13.700 5500 ---- ---- ---- ---- 13.110 0.400 12.710 5600 ---- ---- ---- ---- 12.120 0.400 11.720 5700 ---- ---- ---- ---- 11.130 0.400 10.730 5750 ---- 10.250 10.200 10.250 10.640 0.400 10.240 5800 ---- 10.300 9.710 10.300 10.140 0.400 9.740 5850 ---- 9.900 9.210 9.900 9.650 0.400 9.250 5900 ---- 9.410 8.720 9.410 9.150 0.400 8.750 5950 ---- 8.910 8.220 8.910 8.660 0.400 8.260 6000 ---- 8.420 7.730 8.420 8.160 0.400 7.760 20 6050 ---- 7.920 7.240 7.920 7.670 0.400 7.270 6100 ---- 7.430 6.750 7.430 7.180 0.400 6.780 6150 ---- 6.940 6.250 6.940 6.680 0.390 6.290 6200 ---- 6.450 5.760 6.450 6.190 0.400 5.790 1 6250 ---- 5.960 5.280 5.960 5.700 0.400 5.300 6300 ---- 5.470 4.790 5.470 5.210 0.390 4.820 6350 ---- 4.980 4.310 4.980 4.730 0.390 4.340 6400 ---- 4.500 3.840 4.500 4.250 0.370 3.880 6450 ---- 4.030 3.380 4.030 3.770 0.350 3.420 6500 ---- 3.570 2.930 3.570 3.310 0.340 2.970 2 6550 ---- 3.110 2.510 3.110 2.870 0.330 2.540 6600 ---- 2.680 2.100 2.680 2.440 0.310 2.130 75 6650 ---- 2.260 1.720 2.260 2.040 0.290 1.750 22 6700 ---- 1.880 1.380 1.880 1.670 0.260 1.410 5 135 6750 ---- 1.520 1.070 1.520 1.330 0.230 1.100 38 6800 1.200 1.210 0.810 1.210 1.030 0.190 1 0.840 1 60 6850 0.920 0.930 0.610 0.610 0.780 0.160 2 0.620 5 63 6900 ---- 0.710 0.440 0.710 0.570 0.120 40 0.450 3 453 6950 0.420 0.520 0.400 0.440 0.410 0.100 751 0.310 4 136 7000 0.330 0.370 0.220 0.220 0.280 0.070 22 0.210 31 145 7050 0.250 0.260 0.140 0.200 0.190 0.050 173 0.140 26 52 7100 0.120 0.180 0.090 0.090 0.130 0.030 164 0.100 2 52 7150 0.100 0.120 0.060 0.060 0.090 0.020 51 0.070 25 38 7200 ---- 0.070 0.040 0.070 0.060 0.015 1 0.045 21 7250 ---- 0.045 ---- 0.045 0.040 0.010 0.030 1 83 7300 ---- 0.030 ---- 0.030 0.025 0.005 0.020 2 19 7350 ---- 0.020 ---- 0.020 0.015 0.005 0.010 1 22 7400 ---- 0.015 ---- 0.015 0.010 0.005 0.005 9 7450 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7 7500 ---- ---- ---- ---- 0.005 0.000 0.005 1 7550 ---- ---- ---- ---- 0.005 0.005 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 3 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 20.210 19.530 20.210 19.960 0.400 19.560 72 4900 ---- 19.230 18.540 19.230 18.970 0.400 18.570 5000 ---- 18.240 17.560 18.240 17.980 0.390 17.590 36 5100 ---- 17.250 16.570 17.250 17.000 0.400 16.600 18 5200 ---- 16.260 15.580 16.260 16.010 0.400 15.610 6 5300 ---- 15.280 14.600 15.280 15.020 0.390 14.630 5400 ---- 14.290 13.610 14.290 14.040 0.400 13.640 5500 ---- 13.310 12.630 13.310 13.050 0.400 12.650 5600 ---- 12.320 11.640 12.320 12.060 0.390 11.670 5700 ---- 11.340 10.660 11.340 11.080 0.400 10.680 5750 ---- 10.840 10.170 10.840 10.590 0.400 10.190 5800 ---- 10.350 9.680 10.350 10.100 0.400 9.700 5850 ---- 9.860 9.190 9.860 9.600 0.390 9.210 5900 ---- 9.370 8.700 9.370 9.110 0.390 8.720 5950 ---- 8.880 8.210 8.880 8.620 0.390 8.230 6000 ---- 8.400 7.720 8.400 8.140 0.390 7.750 6050 ---- 7.910 7.240 7.910 7.650 0.390 7.260 6100 ---- 7.420 6.750 7.420 7.160 0.380 6.780 6150 ---- 6.940 6.270 6.940 6.680 0.380 6.300 6200 ---- 6.460 5.790 6.460 6.200 0.380 5.820 6250 ---- 5.980 5.320 5.980 5.720 0.370 5.350 6300 ---- 5.500 4.850 5.500 5.250 0.370 4.880 6350 ---- 5.030 4.400 5.030 4.780 0.360 4.420 6400 ---- 4.570 3.950 4.570 4.330 0.360 3.970 6450 ---- 4.120 3.510 4.120 3.880 0.340 3.540 6500 ---- 3.690 3.100 3.690 3.450 0.330 3.120 60 6550 ---- 3.260 2.700 3.260 3.030 0.310 2.720 136 6600 ---- 2.850 2.320 2.850 2.630 0.290 2.340 108 6650 ---- 2.470 1.970 2.470 2.260 0.270 1.990 40 6700 2.080 2.100 1.620 2.100 1.910 0.250 1 1.660 1 55 6750 ---- 1.770 1.330 1.770 1.590 0.220 1.370 90 6800 ---- 1.470 1.080 1.470 1.300 0.200 2 1.100 1 192 6850 ---- 1.200 0.860 1.200 1.050 0.170 0.880 98 6900 ---- 0.960 0.670 0.960 0.830 0.140 4 0.690 163 6950 ---- 0.750 0.520 0.750 0.650 0.120 0.530 157 7000 ---- 0.580 ---- 0.580 0.500 0.100 29 0.400 5 145 7050 ---- 0.450 ---- 0.450 0.380 0.080 0.300 5 57 7100 ---- 0.340 ---- 0.340 0.280 0.060 0.220 2 120 7150 0.220 0.240 0.170 0.240 0.200 0.030 1 0.170 3 13 7200 0.180 0.180 0.130 0.130 0.150 0.020 26 0.130 37 97 7250 0.110 0.130 0.100 0.130 0.110 0.020 2 0.090 9 47 7300 ---- 0.090 ---- 0.090 0.080 0.010 30 0.070 47 65 7350 ---- 0.070 ---- 0.070 0.060 0.010 1 0.050 15 7400 ---- 0.050 ---- 0.050 0.045 0.005 0.040 7 7450 ---- 0.035 ---- 0.035 0.035 0.005 0.030 23 7500 ---- 0.025 ---- 0.025 0.025 0.005 0.020 23 7550 ---- 0.020 ---- 0.020 0.020 0.005 0.015 1 7600 ---- ---- ---- ---- 0.015 0.005 0.010 14 16 7650 ---- ---- ---- ---- 0.010 0.000 0.010 4 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 2 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.000 CAB 23 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.020 0.400 19.620 4900 ---- ---- ---- ---- 19.030 0.390 18.640 5000 ---- ---- ---- ---- 18.050 0.400 17.650 5100 ---- ---- ---- ---- 17.070 0.400 16.670 5200 ---- ---- ---- ---- 16.090 0.400 15.690 5300 ---- ---- ---- ---- 15.110 0.400 14.710 5400 ---- ---- ---- ---- 14.120 0.390 13.730 5500 ---- ---- ---- ---- 13.140 0.390 12.750 5600 ---- ---- ---- ---- 12.160 0.390 11.770 5700 ---- ---- ---- ---- 11.190 0.400 10.790 5750 ---- ---- ---- ---- 10.700 0.400 10.300 5800 ---- ---- ---- ---- 10.210 0.390 9.820 5850 ---- ---- ---- ---- 9.730 0.400 9.330 5900 ---- ---- ---- ---- 9.240 0.390 8.850 5950 ---- ---- ---- ---- 8.750 0.380 8.370 6000 ---- ---- ---- ---- 8.270 0.380 7.890 6050 ---- ---- ---- ---- 7.790 0.380 7.410 6100 ---- ---- ---- ---- 7.310 0.380 6.930 6150 ---- ---- ---- ---- 6.840 0.380 6.460 6200 ---- ---- ---- ---- 6.360 0.360 6.000 6250 ---- ---- ---- ---- 5.900 0.360 5.540 6300 ---- ---- ---- ---- 5.430 0.350 5.080 6350 ---- ---- ---- ---- 4.980 0.340 4.640 6400 ---- ---- ---- ---- 4.530 0.330 4.200 6450 ---- ---- ---- ---- 4.100 0.320 3.780 6500 ---- ---- ---- ---- 3.680 0.310 3.370 6550 ---- ---- ---- ---- 3.280 0.300 2.980 6600 ---- ---- ---- ---- 2.890 0.280 2.610 2 6650 ---- ---- ---- ---- 2.530 0.270 2.260 16 6700 ---- 1.950 1.900 1.950 2.190 0.260 1.930 6750 ---- 1.940 1.600 1.940 1.870 0.230 1.640 6800 ---- 1.730 1.340 1.730 1.590 0.220 1.370 1 6850 ---- 1.460 1.110 1.460 1.330 0.190 1.140 6900 ---- 1.210 0.910 1.210 1.100 0.170 0.930 6950 ---- 1.000 0.730 1.000 0.900 0.150 0.750 7000 ---- 0.810 0.590 0.810 0.730 0.130 0.600 2 2 7050 ---- 0.640 0.470 0.640 0.580 0.100 0.480 7100 ---- 0.510 ---- 0.510 0.450 0.080 0.370 22 7150 ---- 0.400 ---- 0.400 0.350 0.060 0.290 7200 ---- 0.300 ---- 0.300 0.270 0.040 0.230 29 7250 ---- 0.230 ---- 0.230 0.210 0.030 0.180 8 7300 ---- 0.180 ---- 0.180 0.160 0.020 0.140 95 7350 0.120 0.140 0.120 0.140 0.130 0.020 1 0.110 18 7400 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1 7450 ---- 0.080 ---- 0.080 0.080 0.010 0.070 24 7500 ---- ---- ---- ---- 0.060 0.000 0.060 125 7550 ---- 0.050 ---- 0.050 0.045 0.000 0.045 7600 ---- ---- ---- ---- 0.035 0.000 0.035 7650 ---- ---- ---- ---- 0.030 0.005 0.025 7700 ---- ---- ---- ---- 0.025 0.005 0.020 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.980 0.390 17.590 5100 ---- ---- ---- ---- 17.000 0.390 16.610 5200 ---- ---- ---- ---- 16.030 0.400 15.630 5300 ---- ---- ---- ---- 15.050 0.390 14.660 5400 ---- ---- ---- ---- 14.070 0.390 13.680 5500 ---- ---- ---- ---- 13.100 0.390 12.710 5600 ---- ---- ---- ---- 12.120 0.380 11.740 5700 ---- ---- ---- ---- 11.150 0.380 10.770 5800 ---- ---- ---- ---- 10.190 0.380 9.810 5900 ---- ---- ---- ---- 9.230 0.380 8.850 6000 ---- ---- ---- ---- 8.270 0.370 7.900 6050 ---- ---- ---- ---- 7.800 0.370 7.430 6100 ---- ---- ---- ---- 7.330 0.370 6.960 6150 ---- ---- ---- ---- 6.860 0.370 6.490 6200 ---- ---- ---- ---- 6.400 0.370 6.030 6250 ---- ---- ---- ---- 5.940 0.360 5.580 6300 ---- ---- ---- ---- 5.490 0.350 5.140 6350 ---- ---- ---- ---- 5.050 0.340 4.710 6400 ---- ---- ---- ---- 4.620 0.330 4.290 6450 ---- ---- ---- ---- 4.200 0.310 3.890 6500 ---- ---- ---- ---- 3.790 0.290 3.500 6550 ---- ---- ---- ---- 3.400 0.280 3.120 6600 ---- ---- ---- ---- 3.030 0.270 2.760 6650 ---- ---- ---- ---- 2.680 0.260 2.420 6700 ---- 2.170 2.070 2.170 2.350 0.240 2.110 6750 ---- 2.180 1.770 2.180 2.040 0.230 1.810 3 6800 ---- 1.900 1.510 1.900 1.760 0.220 1.540 6850 ---- 1.630 1.280 1.630 1.500 0.200 1.300 6900 ---- 1.380 1.070 1.380 1.270 0.180 1.090 2 6950 ---- 1.160 0.890 1.160 1.060 0.160 0.900 7000 ---- 0.960 ---- 0.960 0.880 0.140 0.740 7050 ---- 0.800 ---- 0.800 0.720 0.110 0.610 7100 ---- 0.640 ---- 0.640 0.580 0.090 0.490 7150 ---- 0.530 ---- 0.530 0.470 0.070 0.400 15 7200 ---- 0.410 ---- 0.410 0.370 0.050 0.320 150 7250 ---- 0.330 ---- 0.330 0.300 0.040 0.260 7300 ---- 0.260 ---- 0.260 0.240 0.030 0.210 37 37 7350 ---- 0.210 ---- 0.210 0.190 0.020 0.170 15 7400 ---- 0.160 ---- 0.160 0.150 0.010 0.140 2 7450 ---- 0.130 ---- 0.130 0.120 0.010 0.110 15 7500 ---- 0.100 ---- 0.100 0.100 0.010 0.090 15 7550 ---- ---- ---- ---- 0.080 0.000 0.080 7600 ---- ---- ---- ---- 0.060 0.000 0.060 7650 ---- ---- ---- ---- 0.050 0.000 0.050 7700 ---- ---- ---- ---- 0.040 -0.005 0.045 7800 ---- ---- ---- ---- 0.025 -0.005 0.030 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.840 0.390 19.450 4900 ---- ---- ---- ---- 18.870 0.390 18.480 5000 ---- ---- ---- ---- 17.900 0.400 17.500 5100 ---- ---- ---- ---- 16.930 0.400 16.530 5200 ---- ---- ---- ---- 15.960 0.400 15.560 5300 ---- ---- ---- ---- 14.990 0.400 14.590 5400 ---- ---- ---- ---- 14.020 0.400 13.620 5500 ---- ---- ---- ---- 13.050 0.390 12.660 5600 ---- ---- ---- ---- 12.090 0.390 11.700 5700 ---- ---- ---- ---- 11.130 0.390 10.740 5750 ---- ---- ---- ---- 10.650 0.390 10.260 5800 ---- ---- ---- ---- 10.170 0.380 9.790 5850 ---- ---- ---- ---- 9.700 0.380 9.320 5900 ---- ---- ---- ---- 9.220 0.370 8.850 5950 ---- ---- ---- ---- 8.750 0.370 8.380 6000 ---- ---- ---- ---- 8.280 0.370 7.910 6050 ---- ---- ---- ---- 7.820 0.370 7.450 6100 ---- ---- ---- ---- 7.360 0.370 6.990 6150 ---- ---- ---- ---- 6.900 0.360 6.540 6200 ---- ---- ---- ---- 6.450 0.350 6.100 6250 ---- ---- ---- ---- 6.000 0.340 5.660 6300 ---- ---- ---- ---- 5.570 0.340 5.230 6350 ---- ---- ---- ---- 5.140 0.320 4.820 6400 ---- ---- ---- ---- 4.720 0.310 4.410 6450 ---- ---- ---- ---- 4.320 0.310 4.010 6500 ---- ---- ---- ---- 3.920 0.290 3.630 3 6550 ---- ---- ---- ---- 3.550 0.290 3.260 6600 ---- ---- ---- ---- 3.190 0.270 2.920 4 6650 ---- ---- ---- ---- 2.840 0.250 2.590 6700 ---- 2.420 2.270 2.420 2.520 0.240 2.280 1501 6750 ---- 2.370 1.970 2.370 2.220 0.230 1.990 6800 ---- 2.070 1.710 2.070 1.940 0.210 1.730 5 6850 ---- 1.800 1.470 1.800 1.680 0.190 1.490 6900 1.390 1.560 1.260 1.560 1.450 0.170 1 1.280 2 6950 ---- 1.330 ---- 1.330 1.240 0.160 1.080 20 7000 ---- 1.140 0.910 1.140 1.050 0.130 0.920 1567 7050 ---- 0.960 ---- 0.960 0.890 0.120 0.770 7100 ---- 0.810 ---- 0.810 0.740 0.100 0.640 1 7150 ---- 0.670 ---- 0.670 0.610 0.090 0.520 7200 ---- 0.560 ---- 0.560 0.500 0.070 0.430 1 7250 ---- 0.460 ---- 0.460 0.410 0.060 0.350 16 7300 ---- 0.370 ---- 0.370 0.340 0.050 0.290 7350 ---- 0.300 ---- 0.300 0.280 0.040 0.240 15 7400 ---- 0.240 ---- 0.240 0.230 0.020 0.210 7450 ---- 0.200 ---- 0.200 0.190 0.020 0.170 15 7500 ---- 0.160 ---- 0.160 0.150 0.010 0.140 19 7550 ---- 0.130 ---- 0.130 0.130 0.010 0.120 15 7600 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1 7650 ---- 0.090 ---- 0.090 0.090 0.010 0.080 2 7700 ---- ---- ---- ---- 0.070 0.000 0.070 111 7750 ---- ---- ---- ---- 0.060 0.000 0.060 1 7800 ---- ---- ---- ---- 0.050 0.000 0.050 17 7850 ---- ---- ---- ---- 0.040 0.000 0.040 7900 ---- ---- ---- ---- 0.035 0.000 0.035 45 7950 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.025 0.000 0.025 15 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.960 0.380 16.580 5200 ---- ---- ---- ---- 15.990 0.370 15.620 5300 ---- ---- ---- ---- 15.030 0.380 14.650 5400 ---- ---- ---- ---- 14.060 0.370 13.690 5500 ---- ---- ---- ---- 13.100 0.370 12.730 5600 ---- ---- ---- ---- 12.150 0.370 11.780 5700 ---- ---- ---- ---- 11.200 0.370 10.830 5800 ---- ---- ---- ---- 10.250 0.370 9.880 5900 ---- ---- ---- ---- 9.310 0.360 8.950 6000 ---- ---- ---- ---- 8.380 0.360 8.020 6050 ---- ---- ---- ---- 7.920 0.350 7.570 6100 ---- ---- ---- ---- 7.470 0.360 7.110 6150 ---- ---- ---- ---- 7.020 0.350 6.670 6200 ---- ---- ---- ---- 6.580 0.350 6.230 6250 ---- ---- ---- ---- 6.140 0.340 5.800 6300 ---- ---- ---- ---- 5.710 0.330 5.380 6350 ---- ---- ---- ---- 5.290 0.320 4.970 6400 ---- ---- ---- ---- 4.880 0.310 4.570 6450 ---- ---- ---- ---- 4.480 0.290 4.190 6500 ---- ---- ---- ---- 4.090 0.280 3.810 6550 ---- ---- ---- ---- 3.720 0.270 3.450 6600 ---- ---- ---- ---- 3.370 0.260 3.110 6650 ---- ---- ---- ---- 3.030 0.250 2.780 6700 ---- 2.590 ---- 2.590 2.710 0.240 2.470 6750 ---- 2.530 2.170 2.530 2.410 0.230 2.180 6800 ---- 2.240 1.910 2.240 2.130 0.210 1.920 6850 ---- 1.970 ---- 1.970 1.870 0.200 1.670 6900 ---- 1.730 ---- 1.730 1.620 0.170 1.450 6950 ---- 1.500 ---- 1.500 1.400 0.160 1.240 7000 ---- 1.290 ---- 1.290 1.200 0.140 1.060 7050 ---- 1.120 ---- 1.120 1.030 0.120 0.910 7100 ---- 0.950 ---- 0.950 0.870 0.100 0.770 7150 ---- 0.810 ---- 0.810 0.730 0.080 0.650 7200 ---- 0.680 ---- 0.680 0.610 0.070 0.540 7250 ---- 0.570 ---- 0.570 0.510 0.060 0.450 7300 ---- 0.470 ---- 0.470 0.430 0.050 0.380 7350 ---- 0.400 ---- 0.400 0.350 0.040 0.310 2 7400 ---- 0.320 ---- 0.320 0.290 0.030 0.260 15 7450 ---- 0.270 ---- 0.270 0.240 0.030 0.210 7500 ---- 0.220 ---- 0.220 0.200 0.020 0.180 7550 ---- 0.180 ---- 0.180 0.170 0.020 0.150 7600 ---- 0.150 ---- 0.150 0.140 0.020 0.120 7650 ---- 0.120 ---- 0.120 0.120 0.010 0.110 7700 ---- 0.100 ---- 0.100 0.100 0.010 0.090 7800 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7900 ---- ---- ---- ---- 0.050 0.005 0.045 8000 ---- ---- ---- ---- 0.035 0.000 0.035 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.890 0.380 16.510 5200 ---- ---- ---- ---- 15.930 0.380 15.550 5300 ---- ---- ---- ---- 14.970 0.380 14.590 5400 ---- ---- ---- ---- 14.020 0.380 13.640 5500 ---- ---- ---- ---- 13.070 0.380 12.690 5600 ---- ---- ---- ---- 12.120 0.370 11.750 5700 ---- ---- ---- ---- 11.180 0.370 10.810 5800 ---- ---- ---- ---- 10.240 0.360 9.880 5900 ---- ---- ---- ---- 9.310 0.350 8.960 6000 ---- ---- ---- ---- 8.400 0.350 8.050 6050 ---- ---- ---- ---- 7.950 0.350 7.600 6100 ---- ---- ---- ---- 7.500 0.340 7.160 6150 ---- ---- ---- ---- 7.060 0.330 6.730 6200 ---- ---- ---- ---- 6.630 0.330 6.300 6250 ---- ---- ---- ---- 6.200 0.320 5.880 6300 ---- ---- ---- ---- 5.780 0.310 5.470 6350 ---- ---- ---- ---- 5.380 0.310 5.070 6400 ---- ---- ---- ---- 4.980 0.300 4.680 6450 ---- ---- ---- ---- 4.590 0.290 4.300 6500 ---- ---- ---- ---- 4.210 0.270 3.940 6550 ---- ---- ---- ---- 3.850 0.260 3.590 6600 ---- ---- ---- ---- 3.500 0.250 3.250 6650 ---- ---- ---- ---- 3.170 0.240 2.930 6700 ---- 2.840 ---- 2.840 2.850 0.220 2.630 6750 ---- 2.680 ---- 2.680 2.550 0.210 2.340 6800 ---- 2.400 ---- 2.400 2.280 0.200 2.080 6850 ---- 2.140 ---- 2.140 2.020 0.190 1.830 6900 ---- 1.890 ---- 1.890 1.790 0.180 1.610 6950 ---- 1.660 ---- 1.660 1.570 0.170 1.400 7000 ---- 1.450 ---- 1.450 1.380 0.160 1.220 7050 ---- 1.260 ---- 1.260 1.200 0.150 1.050 7100 ---- 1.090 ---- 1.090 1.040 0.130 0.910 7150 ---- 0.940 ---- 0.940 0.890 0.110 0.780 7200 ---- 0.810 ---- 0.810 0.750 0.090 0.660 7250 ---- 0.690 ---- 0.690 0.630 0.070 0.560 2 7300 ---- 0.580 ---- 0.580 0.540 0.070 0.470 2 7350 ---- 0.500 ---- 0.500 0.460 0.060 0.400 7400 ---- 0.420 ---- 0.420 0.390 0.050 0.340 7450 ---- 0.350 ---- 0.350 0.330 0.050 0.280 7500 ---- 0.300 ---- 0.300 0.280 0.040 0.240 7550 ---- 0.250 ---- 0.250 0.240 0.040 0.200 7600 ---- 0.210 ---- 0.210 0.200 0.030 0.170 7700 ---- 0.140 ---- 0.140 0.140 0.010 0.130 7800 ---- 0.100 ---- 0.100 0.100 0.010 0.090 7900 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- 0.050 ---- 0.050 0.045 0.000 0.045 5 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.700 0.370 19.330 4900 ---- ---- ---- ---- 18.750 0.380 18.370 5000 ---- ---- ---- ---- 17.790 0.380 17.410 5100 ---- ---- ---- ---- 16.830 0.370 16.460 5200 ---- ---- ---- ---- 15.880 0.370 15.510 5300 ---- ---- ---- ---- 14.930 0.370 14.560 5400 ---- ---- ---- ---- 13.980 0.370 13.610 5500 ---- ---- ---- ---- 13.040 0.370 12.670 1 5600 ---- ---- ---- ---- 12.100 0.370 11.730 5700 ---- ---- ---- ---- 11.170 0.370 10.800 5750 ---- ---- ---- ---- 10.700 0.360 10.340 5800 ---- ---- ---- ---- 10.240 0.360 9.880 5850 ---- ---- ---- ---- 9.780 0.350 9.430 5900 ---- ---- ---- ---- 9.330 0.360 8.970 5950 ---- ---- ---- ---- 8.870 0.350 8.520 6000 ---- ---- ---- ---- 8.420 0.340 8.080 6050 ---- ---- ---- ---- 7.980 0.340 7.640 6100 ---- ---- ---- ---- 7.540 0.340 7.200 6150 ---- ---- ---- ---- 7.110 0.330 6.780 6200 ---- ---- ---- ---- 6.680 0.320 6.360 6250 ---- ---- ---- ---- 6.260 0.320 5.940 6300 ---- ---- ---- ---- 5.850 0.310 5.540 6350 ---- ---- ---- ---- 5.450 0.300 5.150 6400 ---- ---- ---- ---- 5.060 0.300 4.760 6450 ---- ---- ---- ---- 4.680 0.290 4.390 6500 ---- ---- ---- ---- 4.300 0.270 4.030 6550 ---- ---- ---- ---- 3.950 0.270 3.680 6600 ---- ---- ---- ---- 3.600 0.250 3.350 6650 ---- ---- ---- ---- 3.270 0.230 3.040 6700 ---- 3.000 ---- 3.000 2.960 0.220 2.740 6750 ---- 2.790 2.450 2.790 2.670 0.210 2.460 10 6800 ---- 2.510 2.190 2.510 2.390 0.190 2.200 1 6850 ---- 2.250 ---- 2.250 2.130 0.180 1.950 6900 ---- 2.010 ---- 2.010 1.890 0.160 1.730 6950 ---- 1.780 ---- 1.780 1.670 0.150 1.520 7000 ---- 1.570 ---- 1.570 1.470 0.140 1.330 5 7050 ---- 1.380 ---- 1.380 1.290 0.130 1.160 7100 ---- 1.200 ---- 1.200 1.130 0.120 1.010 50 7150 ---- 1.050 ---- 1.050 0.980 0.100 0.880 1 7200 ---- 0.910 ---- 0.910 0.850 0.090 0.760 7250 ---- 0.780 ---- 0.780 0.730 0.080 0.650 2 7300 ---- 0.670 ---- 0.670 0.620 0.060 0.560 7350 ---- 0.570 ---- 0.570 0.530 0.050 0.480 7400 ---- 0.490 ---- 0.490 0.460 0.050 0.410 7450 ---- 0.420 ---- 0.420 0.390 0.040 0.350 10 7500 ---- 0.350 ---- 0.350 0.340 0.050 0.290 7550 ---- 0.300 ---- 0.300 0.290 0.040 0.250 7600 ---- 0.260 ---- 0.260 0.250 0.040 0.210 7650 ---- 0.220 ---- 0.220 0.210 0.030 0.180 7700 ---- 0.180 ---- 0.180 0.180 0.020 0.160 7750 ---- 0.150 ---- 0.150 0.160 0.020 0.140 7800 ---- 0.130 ---- 0.130 0.140 0.020 0.120 7850 ---- 0.110 ---- 0.110 0.120 0.020 0.100 7900 ---- 0.100 ---- 0.100 0.100 0.010 0.090 7950 ---- ---- ---- ---- 0.090 0.010 0.080 8000 ---- ---- ---- ---- 0.070 0.000 0.070 2 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.040 0.000 0.040 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 11 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 89 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.820 0.360 16.460 5200 ---- ---- ---- ---- 15.870 0.360 15.510 5300 ---- ---- ---- ---- 14.920 0.350 14.570 5400 ---- ---- ---- ---- 13.980 0.350 13.630 5500 ---- ---- ---- ---- 13.050 0.360 12.690 5600 ---- ---- ---- ---- 12.120 0.350 11.770 5700 ---- ---- ---- ---- 11.190 0.350 10.840 5800 ---- ---- ---- ---- 10.280 0.350 9.930 5900 ---- ---- ---- ---- 9.380 0.350 9.030 6000 ---- ---- ---- ---- 8.490 0.340 8.150 6050 ---- ---- ---- ---- 8.050 0.330 7.720 6100 ---- ---- ---- ---- 7.620 0.330 7.290 6150 ---- ---- ---- ---- 7.190 0.320 6.870 6200 ---- ---- ---- ---- 6.770 0.320 6.450 6250 ---- ---- ---- ---- 6.350 0.300 6.050 6300 ---- ---- ---- ---- 5.950 0.300 5.650 6350 ---- ---- ---- ---- 5.550 0.290 5.260 6400 ---- ---- ---- ---- 5.160 0.270 4.890 6450 ---- ---- ---- ---- 4.790 0.270 4.520 6500 ---- ---- ---- ---- 4.420 0.260 4.160 6550 ---- ---- ---- ---- 4.070 0.250 3.820 6600 ---- ---- ---- ---- 3.730 0.240 3.490 6650 ---- ---- ---- ---- 3.410 0.230 3.180 6700 ---- 3.160 ---- 3.160 3.100 0.220 2.880 6750 ---- 2.910 ---- 2.910 2.810 0.210 2.600 6800 ---- 2.630 ---- 2.630 2.540 0.200 2.340 6850 ---- 2.380 ---- 2.380 2.280 0.190 2.090 6900 ---- 2.130 ---- 2.130 2.040 0.180 1.860 6950 ---- 1.910 ---- 1.910 1.810 0.160 1.650 7000 ---- 1.700 ---- 1.700 1.610 0.150 1.460 7050 ---- 1.500 ---- 1.500 1.420 0.130 1.290 7100 ---- 1.330 ---- 1.330 1.250 0.120 1.130 7150 ---- 1.160 ---- 1.160 1.090 0.100 0.990 7200 ---- 1.020 ---- 1.020 0.950 0.080 0.870 7250 ---- 0.890 ---- 0.890 0.830 0.070 0.760 7300 ---- 0.770 ---- 0.770 0.720 0.060 0.660 7350 ---- 0.670 ---- 0.670 0.620 0.050 0.570 7400 ---- 0.580 ---- 0.580 0.540 0.050 0.490 7500 ---- 0.420 ---- 0.420 0.400 0.040 0.360 7600 ---- 0.310 ---- 0.310 0.300 0.030 0.270 1 7700 ---- 0.220 ---- 0.220 0.220 0.020 0.200 7800 ---- 0.160 ---- 0.160 0.170 0.020 0.150 7900 ---- 0.120 ---- 0.120 0.120 0.010 0.110 8000 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- 0.070 ---- 0.070 0.070 0.010 0.060 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.040 0.005 0.035 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.760 0.350 16.410 5200 ---- ---- ---- ---- 15.820 0.350 15.470 5300 ---- ---- ---- ---- 14.880 0.350 14.530 5400 ---- ---- ---- ---- 13.950 0.350 13.600 5500 ---- ---- ---- ---- 13.020 0.350 12.670 5600 ---- ---- ---- ---- 12.100 0.350 11.750 5700 ---- ---- ---- ---- 11.180 0.340 10.840 5800 ---- ---- ---- ---- 10.280 0.340 9.940 5900 ---- ---- ---- ---- 9.390 0.340 9.050 6000 ---- ---- ---- ---- 8.510 0.330 8.180 6050 ---- ---- ---- ---- 8.080 0.330 7.750 6100 ---- ---- ---- ---- 7.650 0.320 7.330 6150 ---- ---- ---- ---- 7.230 0.310 6.920 6200 ---- ---- ---- ---- 6.820 0.310 6.510 6250 ---- ---- ---- ---- 6.410 0.300 6.110 6300 ---- ---- ---- ---- 6.020 0.300 5.720 6350 ---- ---- ---- ---- 5.630 0.290 5.340 6400 ---- ---- ---- ---- 5.240 0.270 4.970 6450 ---- ---- ---- ---- 4.870 0.260 4.610 6500 ---- ---- ---- ---- 4.510 0.250 4.260 6550 ---- ---- ---- ---- 4.170 0.250 3.920 6600 ---- ---- ---- ---- 3.830 0.230 3.600 6650 ---- 3.310 ---- 3.310 3.510 0.220 3.290 6700 ---- 3.310 ---- 3.310 3.200 0.210 2.990 6750 ---- 3.010 ---- 3.010 2.910 0.200 2.710 6800 ---- 2.740 ---- 2.740 2.640 0.190 2.450 6850 ---- 2.480 ---- 2.480 2.380 0.170 2.210 6900 ---- 2.230 ---- 2.230 2.140 0.160 1.980 6950 ---- 2.020 ---- 2.020 1.920 0.150 1.770 7000 ---- 1.800 ---- 1.800 1.710 0.130 1.580 7050 ---- 1.600 ---- 1.600 1.520 0.120 1.400 7100 ---- 1.420 ---- 1.420 1.350 0.110 1.240 7150 ---- 1.260 ---- 1.260 1.200 0.110 1.090 7200 ---- 1.110 ---- 1.110 1.050 0.090 0.960 7250 ---- 0.980 ---- 0.980 0.920 0.080 0.840 7300 ---- 0.860 ---- 0.860 0.810 0.070 0.740 7350 ---- 0.750 ---- 0.750 0.710 0.060 0.650 7400 ---- 0.650 ---- 0.650 0.620 0.050 0.570 7500 ---- 0.490 ---- 0.490 0.470 0.030 0.440 7600 ---- 0.360 ---- 0.360 0.350 0.020 0.330 7700 ---- 0.270 ---- 0.270 0.270 0.020 0.250 7800 ---- 0.190 ---- 0.190 0.200 0.020 0.180 7900 ---- 0.140 ---- 0.140 0.150 0.020 0.130 8000 ---- 0.110 ---- 0.110 0.120 0.020 0.100 8100 ---- 0.080 ---- 0.080 0.090 0.020 0.070 8200 ---- 0.060 ---- 0.060 0.070 0.020 0.050 8300 ---- 0.045 ---- 0.045 0.050 0.015 0.035 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.530 0.350 19.180 4900 ---- ---- ---- ---- 18.590 0.350 18.240 5000 ---- ---- ---- ---- 17.650 0.350 17.300 5100 ---- ---- ---- ---- 16.710 0.350 16.360 5200 ---- ---- ---- ---- 15.780 0.350 15.430 5300 ---- ---- ---- ---- 14.850 0.350 14.500 5400 ---- ---- ---- ---- 13.920 0.340 13.580 5500 ---- ---- ---- ---- 13.000 0.340 12.660 5600 ---- ---- ---- ---- 12.090 0.340 11.750 5700 ---- ---- ---- ---- 11.180 0.340 10.840 5800 ---- ---- ---- ---- 10.290 0.340 9.950 5850 ---- ---- ---- ---- 9.850 0.340 9.510 5900 ---- ---- ---- ---- 9.410 0.340 9.070 5950 ---- ---- ---- ---- 8.970 0.330 8.640 6000 ---- ---- ---- ---- 8.540 0.330 8.210 6050 ---- ---- ---- ---- 8.110 0.320 7.790 6100 ---- ---- ---- ---- 7.690 0.310 7.380 6150 ---- ---- ---- ---- 7.280 0.310 6.970 6200 ---- ---- ---- ---- 6.870 0.300 6.570 6250 ---- ---- ---- ---- 6.480 0.300 6.180 6300 ---- ---- ---- ---- 6.080 0.290 5.790 6350 ---- ---- ---- ---- 5.700 0.280 5.420 6400 ---- ---- ---- ---- 5.330 0.280 5.050 6450 ---- ---- ---- ---- 4.970 0.270 4.700 6500 ---- ---- ---- ---- 4.610 0.260 4.350 6550 ---- ---- ---- ---- 4.270 0.250 4.020 6600 ---- ---- ---- ---- 3.940 0.240 3.700 6650 ---- 3.510 ---- 3.510 3.630 0.230 3.400 6700 ---- 3.420 ---- 3.420 3.330 0.220 3.110 6750 ---- 3.130 ---- 3.130 3.040 0.210 2.830 5 6800 ---- 2.860 ---- 2.860 2.770 0.200 2.570 6850 ---- 2.590 ---- 2.590 2.520 0.190 2.330 6900 ---- 2.350 ---- 2.350 2.280 0.180 2.100 6950 ---- 2.140 ---- 2.140 2.050 0.160 1.890 7000 ---- 1.920 ---- 1.920 1.840 0.150 1.690 1 7050 ---- 1.720 ---- 1.720 1.650 0.130 1.520 7100 ---- 1.540 ---- 1.540 1.470 0.120 1.350 7150 ---- 1.370 ---- 1.370 1.310 0.110 1.200 7200 ---- 1.220 ---- 1.220 1.160 0.090 1.070 7250 ---- 1.080 ---- 1.080 1.030 0.080 0.950 1 7300 ---- 0.960 ---- 0.960 0.910 0.070 0.840 10 7350 ---- 0.850 ---- 0.850 0.800 0.060 0.740 7400 ---- 0.740 ---- 0.740 0.700 0.050 0.650 10 7450 ---- 0.650 ---- 0.650 0.620 0.050 0.570 5 7500 ---- 0.570 ---- 0.570 0.550 0.050 0.500 3 7550 ---- 0.490 ---- 0.490 0.480 0.040 0.440 7600 ---- 0.430 ---- 0.430 0.420 0.030 0.390 7650 ---- 0.370 ---- 0.370 0.370 0.030 0.340 7700 ---- 0.320 ---- 0.320 0.330 0.030 0.300 5 7800 ---- 0.240 ---- 0.240 0.250 0.020 0.230 7900 ---- ---- ---- ---- 0.190 0.010 0.180 8000 ---- ---- ---- ---- 0.150 0.010 0.140 1 8100 ---- ---- ---- ---- 0.120 0.020 0.100 8200 ---- ---- ---- ---- 0.090 0.010 0.080 8300 ---- ---- ---- ---- 0.070 0.010 0.060 8400 ---- ---- ---- ---- 0.050 0.005 0.045 8500 ---- ---- ---- ---- 0.040 0.005 0.035 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.025 0.005 0.020 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.280 0.340 18.940 4900 ---- ---- ---- ---- 18.350 0.340 18.010 5000 ---- ---- ---- ---- 17.430 0.340 17.090 5100 ---- ---- ---- ---- 16.510 0.340 16.170 5200 ---- ---- ---- ---- 15.600 0.350 15.250 5300 ---- ---- ---- ---- 14.690 0.340 14.350 5400 ---- ---- ---- ---- 13.790 0.340 13.450 5500 ---- ---- ---- ---- 12.890 0.330 12.560 5600 ---- ---- ---- ---- 12.010 0.340 11.670 5700 ---- ---- ---- ---- 11.130 0.330 10.800 5800 ---- ---- ---- ---- 10.260 0.310 9.950 5850 ---- ---- ---- ---- 9.840 0.320 9.520 5900 ---- ---- ---- ---- 9.410 0.300 9.110 5950 ---- ---- ---- ---- 9.000 0.310 8.690 6000 ---- ---- ---- ---- 8.580 0.300 8.280 6050 ---- ---- ---- ---- 8.170 0.290 7.880 6100 ---- ---- ---- ---- 7.770 0.290 7.480 6150 ---- ---- ---- ---- 7.370 0.280 7.090 6200 ---- ---- ---- ---- 6.980 0.270 6.710 6250 ---- ---- ---- ---- 6.590 0.260 6.330 6300 ---- ---- ---- ---- 6.220 0.260 5.960 6350 ---- ---- ---- ---- 5.850 0.250 5.600 6400 ---- ---- ---- ---- 5.490 0.250 5.240 6450 ---- ---- ---- ---- 5.150 0.250 4.900 6500 ---- ---- ---- ---- 4.810 0.240 4.570 1 6550 ---- ---- ---- ---- 4.490 0.250 4.240 6600 ---- 3.960 ---- 3.960 4.170 0.240 3.930 6650 ---- 3.990 ---- 3.990 3.880 0.240 3.640 6700 ---- 3.690 ---- 3.690 3.590 0.240 3.350 6750 ---- 3.410 ---- 3.410 3.310 0.230 3.080 6800 ---- 3.130 ---- 3.130 3.050 0.220 2.830 6850 ---- 2.880 ---- 2.880 2.800 0.210 2.590 6900 ---- 2.630 ---- 2.630 2.560 0.190 2.370 6950 ---- 2.430 ---- 2.430 2.340 0.180 2.160 7000 ---- 2.210 ---- 2.210 2.120 0.150 1.970 7050 ---- 2.010 ---- 2.010 1.930 0.140 1.790 7100 ---- 1.820 ---- 1.820 1.740 0.120 1.620 7150 ---- 1.650 ---- 1.650 1.570 0.100 1.470 7200 ---- 1.490 ---- 1.490 1.420 0.090 1.330 7250 ---- 1.350 ---- 1.350 1.280 0.080 1.200 7300 ---- 1.210 ---- 1.210 1.160 0.080 1.080 7350 ---- 1.090 ---- 1.090 1.040 0.070 0.970 7400 ---- 0.980 ---- 0.980 0.940 0.070 0.870 7450 ---- 0.880 ---- 0.880 0.850 0.070 0.780 7500 ---- 0.780 ---- 0.780 0.760 0.060 0.700 7550 ---- 0.700 ---- 0.700 0.680 0.050 0.630 7600 ---- 0.620 ---- 0.620 0.600 0.040 0.560 7650 ---- 0.550 ---- 0.550 0.530 0.030 0.500 7700 ---- 0.490 ---- 0.490 0.470 0.020 0.450 7800 ---- 0.390 ---- 0.390 0.370 0.010 0.360 7900 ---- ---- ---- ---- 0.290 0.010 0.280 8000 ---- ---- ---- ---- 0.230 0.010 0.220 8100 ---- ---- ---- ---- 0.190 0.020 0.170 8200 ---- ---- ---- ---- 0.150 0.020 0.130 8300 ---- ---- ---- ---- 0.120 0.020 0.100 8400 ---- ---- ---- ---- 0.100 0.020 0.080 8500 ---- ---- ---- ---- 0.080 0.020 0.060 8600 ---- ---- ---- ---- 0.060 0.015 0.045 8700 ---- ---- ---- ---- 0.050 0.015 0.035 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.490 0.290 16.200 5200 ---- ---- ---- ---- 15.610 0.290 15.320 5300 ---- ---- ---- ---- 14.740 0.290 14.450 5400 ---- ---- ---- ---- 13.870 0.290 13.580 5500 ---- ---- ---- ---- 13.010 0.280 12.730 5600 ---- ---- ---- ---- 12.160 0.280 11.880 5700 ---- ---- ---- ---- 11.330 0.280 11.050 5800 ---- ---- ---- ---- 10.510 0.280 10.230 5900 ---- ---- ---- ---- 9.700 0.270 9.430 6000 ---- ---- ---- ---- 8.910 0.260 8.650 6050 ---- ---- ---- ---- 8.530 0.260 8.270 6100 ---- ---- ---- ---- 8.150 0.250 7.900 6150 ---- ---- ---- ---- 7.780 0.250 7.530 6200 ---- ---- ---- ---- 7.410 0.240 7.170 6250 ---- ---- ---- ---- 7.050 0.240 6.810 6300 ---- ---- ---- ---- 6.700 0.230 6.470 6350 ---- ---- ---- ---- 6.350 0.220 6.130 6400 ---- ---- ---- ---- 6.010 0.220 5.790 6450 ---- ---- ---- ---- 5.680 0.210 5.470 6500 ---- ---- ---- ---- 5.360 0.210 5.150 6550 ---- ---- ---- ---- 5.050 0.200 4.850 6600 ---- ---- ---- ---- 4.750 0.200 4.550 6650 ---- ---- ---- ---- 4.460 0.200 4.260 6700 ---- ---- ---- ---- 4.180 0.190 3.990 6750 ---- ---- ---- ---- 3.910 0.180 3.730 6800 ---- ---- ---- ---- 3.650 0.170 3.480 6850 ---- ---- ---- ---- 3.410 0.170 3.240 6900 ---- ---- ---- ---- 3.180 0.160 3.020 6950 ---- ---- ---- ---- 2.960 0.160 2.800 7000 ---- ---- ---- ---- 2.750 0.150 2.600 7050 ---- ---- ---- ---- 2.550 0.140 2.410 7100 ---- ---- ---- ---- 2.360 0.130 2.230 7150 ---- ---- ---- ---- 2.190 0.130 2.060 7200 ---- ---- ---- ---- 2.020 0.120 1.900 7250 ---- ---- ---- ---- 1.860 0.110 1.750 7300 ---- ---- ---- ---- 1.710 0.100 1.610 7350 ---- ---- ---- ---- 1.580 0.100 1.480 7400 ---- ---- ---- ---- 1.450 0.090 1.360 7450 ---- ---- ---- ---- 1.330 0.090 1.240 7500 ---- ---- ---- ---- 1.220 0.080 1.140 7550 ---- ---- ---- ---- 1.120 0.080 1.040 7600 ---- ---- ---- ---- 1.030 0.070 0.960 7650 ---- ---- ---- ---- 0.940 0.060 0.880 7700 ---- ---- ---- ---- 0.870 0.060 0.810 7800 ---- ---- ---- ---- 0.730 0.050 0.680 7900 ---- ---- ---- ---- 0.620 0.050 0.570 8000 ---- ---- ---- ---- 0.530 0.040 0.490 8100 ---- ---- ---- ---- 0.450 0.040 0.410 8200 ---- ---- ---- ---- 0.380 0.030 0.350 8300 ---- ---- ---- ---- 0.320 0.030 0.290 8400 ---- ---- ---- ---- 0.270 0.020 0.250 8500 ---- ---- ---- ---- 0.230 0.020 0.210 8600 ---- ---- ---- ---- 0.190 0.020 0.170 8700 ---- ---- ---- ---- 0.160 0.010 0.150 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.410 0.270 16.140 5200 ---- ---- ---- ---- 15.550 0.270 15.280 5300 ---- ---- ---- ---- 14.690 0.270 14.420 5400 ---- ---- ---- ---- 13.850 0.270 13.580 5500 ---- ---- ---- ---- 13.010 0.260 12.750 5600 ---- ---- ---- ---- 12.180 0.260 11.920 5700 ---- ---- ---- ---- 11.370 0.260 11.110 5800 ---- ---- ---- ---- 10.560 0.250 10.310 5900 ---- ---- ---- ---- 9.780 0.250 9.530 6000 ---- ---- ---- ---- 9.010 0.240 8.770 6050 ---- ---- ---- ---- 8.630 0.240 8.390 6100 ---- ---- ---- ---- 8.260 0.240 8.020 6150 ---- ---- ---- ---- 7.890 0.230 7.660 6200 ---- ---- ---- ---- 7.530 0.220 7.310 6250 ---- ---- ---- ---- 7.180 0.220 6.960 6300 ---- ---- ---- ---- 6.830 0.210 6.620 6350 ---- ---- ---- ---- 6.500 0.220 6.280 6400 ---- ---- ---- ---- 6.170 0.210 5.960 6450 ---- ---- ---- ---- 5.840 0.200 5.640 6500 ---- ---- ---- ---- 5.530 0.200 5.330 6550 ---- ---- ---- ---- 5.230 0.200 5.030 6600 ---- ---- ---- ---- 4.930 0.180 4.750 6650 ---- ---- ---- ---- 4.650 0.180 4.470 6700 ---- ---- ---- ---- 4.380 0.180 4.200 6750 ---- ---- ---- ---- 4.110 0.170 3.940 6800 ---- ---- ---- ---- 3.860 0.160 3.700 6850 ---- ---- ---- ---- 3.620 0.160 3.460 6900 ---- ---- ---- ---- 3.390 0.150 3.240 6950 ---- ---- ---- ---- 3.170 0.140 3.030 7000 ---- ---- ---- ---- 2.970 0.140 2.830 7050 ---- ---- ---- ---- 2.770 0.130 2.640 7100 ---- ---- ---- ---- 2.580 0.120 2.460 7150 ---- ---- ---- ---- 2.410 0.120 2.290 7200 ---- ---- ---- ---- 2.240 0.110 2.130 7250 ---- ---- ---- ---- 2.090 0.110 1.980 1 7300 ---- ---- ---- ---- 1.940 0.100 1.840 7350 ---- ---- ---- ---- 1.800 0.100 1.700 7400 ---- ---- ---- ---- 1.670 0.090 1.580 7500 ---- ---- ---- ---- 1.440 0.080 1.360 7600 ---- ---- ---- ---- 1.240 0.080 1.160 7700 ---- ---- ---- ---- 1.060 0.060 1.000 7800 ---- ---- ---- ---- 0.910 0.060 0.850 7900 ---- ---- ---- ---- 0.780 0.050 0.730 8000 ---- ---- ---- ---- 0.660 0.040 0.620 8100 ---- ---- ---- ---- 0.560 0.040 0.520 8200 ---- ---- ---- ---- 0.480 0.040 0.440 8300 ---- ---- ---- ---- 0.400 0.020 0.380 ADU JUN25 AUD/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.660 0.250 14.410 5400 ---- ---- ---- ---- 13.830 0.250 13.580 5500 ---- ---- ---- ---- 13.010 0.240 12.770 5600 ---- ---- ---- ---- 12.200 0.240 11.960 5700 ---- ---- ---- ---- 11.410 0.240 11.170 5800 ---- ---- ---- ---- 10.620 0.240 10.380 5900 ---- ---- ---- ---- 9.850 0.230 9.620 6000 ---- ---- ---- ---- 9.100 0.230 8.870 6100 ---- ---- ---- ---- 8.370 0.220 8.150 6200 ---- ---- ---- ---- 7.660 0.220 7.440 6250 ---- ---- ---- ---- 7.310 0.210 7.100 6300 ---- ---- ---- ---- 6.970 0.200 6.770 6350 ---- ---- ---- ---- 6.640 0.200 6.440 6400 ---- ---- ---- ---- 6.320 0.200 6.120 6450 ---- ---- ---- ---- 6.000 0.190 5.810 6500 ---- ---- ---- ---- 5.690 0.180 5.510 6550 ---- ---- ---- ---- 5.400 0.190 5.210 6600 ---- ---- ---- ---- 5.110 0.180 4.930 6650 ---- ---- ---- ---- 4.830 0.180 4.650 6700 ---- ---- ---- ---- 4.560 0.170 4.390 6750 ---- ---- ---- ---- 4.300 0.160 4.140 6800 ---- ---- ---- ---- 4.050 0.160 3.890 6850 ---- ---- ---- ---- 3.810 0.150 3.660 6900 ---- ---- ---- ---- 3.590 0.150 3.440 6950 ---- ---- ---- ---- 3.370 0.140 3.230 7000 ---- ---- ---- ---- 3.160 0.130 3.030 7050 ---- ---- ---- ---- 2.970 0.130 2.840 7100 ---- ---- ---- ---- 2.780 0.120 2.660 7150 ---- ---- ---- ---- 2.610 0.120 2.490 7200 ---- ---- ---- ---- 2.440 0.120 2.320 7250 ---- ---- ---- ---- 2.280 0.110 2.170 7300 ---- ---- ---- ---- 2.130 0.100 2.030 7400 ---- ---- ---- ---- 1.860 0.090 1.770 7500 ---- ---- ---- ---- 1.620 0.080 1.540 7600 ---- ---- ---- ---- 1.410 0.070 1.340 7700 ---- ---- ---- ---- 1.230 0.070 1.160 7800 ---- ---- ---- ---- 1.070 0.070 1.000 7900 ---- ---- ---- ---- 0.920 0.050 0.870 8000 ---- ---- ---- ---- 0.800 0.050 0.750 8100 ---- ---- ---- ---- 0.690 0.040 0.650 8200 ---- ---- ---- ---- 0.590 0.030 0.560 8300 ---- ---- ---- ---- 0.510 ---- ---- ADU JUL23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 2 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 5029 5700 ---- ---- ---- ---- 0.000 CAB 1 5750 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 1 5850 ---- ---- ---- ---- 0.000 CAB 5 5900 ---- ---- ---- ---- 0.000 CAB 30 5950 ---- ---- ---- ---- 0.000 CAB 5 6000 ---- ---- ---- ---- 0.000 CAB 49 6050 ---- ---- ---- ---- 0.000 CAB 17 6100 ---- ---- ---- ---- 0.000 CAB 29 6150 ---- ---- ---- ---- 0.000 CAB 55 6200 ---- ---- ---- ---- 0.000 CAB 281 6250 ---- ---- ---- ---- -0.005 0.005 331 6300 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 381 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 247 6400 0.015 0.015 0.015 0.015 0.010 -0.005 5 0.015 41 269 6450 0.015 0.025 0.015 0.025 0.015 -0.010 2 0.025 42 268 6500 0.025 0.045 0.020 0.030 0.030 -0.015 24 0.045 38 365 6550 0.050 0.070 0.035 0.050 0.050 -0.030 59 0.080 14 242 6575 0.050 0.090 0.050 0.060 0.060 -0.040 8 0.100 5 6 6600 0.060 0.120 0.060 0.120 0.080 -0.040 5 0.120 7 145 6625 ---- ---- 0.080 0.080 0.100 -0.060 0.160 75 6650 0.180 0.200 0.090 0.180 0.130 -0.070 773 0.200 52 2392 6675 0.230 0.250 0.130 0.250 0.160 -0.100 2 0.260 35 110 6700 0.270 0.320 0.160 0.320 0.200 -0.120 809 0.320 80 2376 6725 0.250 0.400 0.190 0.290 0.260 -0.140 1020 0.400 95 218 6750 0.310 0.500 0.250 0.360 0.330 -0.160 1739 0.490 77 2115 6775 0.390 0.610 0.310 0.450 0.410 -0.190 1000 0.600 6800 0.570 0.740 0.390 0.560 0.510 -0.220 1902 0.730 10 38 6825 ---- 0.890 0.510 0.510 0.630 -0.240 0.870 6850 0.790 1.040 0.630 0.640 0.770 -0.260 200 1.030 2 5 6875 ---- 1.220 0.760 0.760 0.920 -0.280 1.200 6900 ---- 1.410 0.900 0.900 1.080 -0.310 1.390 1 6925 ---- 1.610 1.080 1.080 1.260 -0.330 1.590 6950 ---- 1.820 1.260 1.260 1.460 -0.340 1.800 6975 ---- 2.050 1.450 1.450 1.670 -0.360 2.030 7000 ---- 2.270 1.660 1.660 1.890 -0.360 2.250 7050 ---- 2.750 2.090 2.090 2.340 -0.380 2.720 7100 ---- 3.230 2.560 2.560 2.820 -0.380 3.200 7150 ---- 3.720 3.040 3.040 3.300 -0.390 3.690 7200 ---- 4.210 3.530 3.530 3.790 -0.400 4.190 7250 ---- ---- 4.020 4.020 4.290 -0.390 4.680 7300 ---- ---- 4.520 4.520 4.780 -0.400 5.180 7350 ---- ---- ---- ---- 5.280 -0.400 5.680 7400 ---- ---- ---- ---- 5.780 -0.390 6.170 7450 ---- ---- ---- ---- 6.270 -0.400 6.670 7500 ---- ---- ---- ---- 6.770 -0.400 7.170 7550 ---- ---- ---- ---- 7.270 -0.400 7.670 7600 ---- ---- ---- ---- 7.770 -0.400 8.170 1 7650 ---- ---- ---- ---- 8.270 -0.400 8.670 7700 ---- ---- ---- ---- 8.770 -0.390 9.160 7800 ---- ---- ---- ---- 9.760 -0.400 10.160 1 7900 ---- ---- ---- ---- 10.760 -0.400 11.160 8000 ---- ---- ---- ---- 11.760 -0.390 12.150 8100 ---- ---- ---- ---- 12.750 -0.400 13.150 8200 ---- ---- ---- ---- 13.750 -0.400 14.150 8300 ---- ---- ---- ---- 14.750 -0.390 15.140 8400 ---- ---- ---- ---- 15.740 -0.400 16.140 8500 ---- ---- ---- ---- 16.740 -0.400 17.140 8600 ---- ---- ---- ---- 17.740 -0.390 18.130 8700 ---- ---- ---- ---- 18.730 -0.400 19.130 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 100 5300 ---- ---- ---- ---- 0.000 CAB 5006 5400 ---- ---- ---- ---- 0.005 0.005 CAB 5000 5500 ---- ---- ---- ---- 0.005 0.000 0.005 8 5600 ---- ---- ---- ---- 0.005 0.000 8 0.005 95 5700 ---- ---- ---- ---- 0.005 0.000 0.005 3 5 5750 ---- ---- ---- ---- 0.010 0.005 0.005 1 5800 ---- ---- ---- ---- 0.010 0.005 0.005 44 5850 ---- ---- ---- ---- 0.010 0.000 0.010 1 5900 ---- ---- ---- ---- 0.010 0.000 0.010 3 5950 ---- ---- 0.010 0.010 0.015 0.000 0.015 1 6000 ---- ---- ---- ---- 0.015 0.000 0.015 3 6050 ---- ---- 0.015 0.015 0.020 0.000 0.020 79 6100 0.020 0.020 0.020 0.020 0.020 -0.005 2 0.025 24 6150 0.025 0.025 0.025 0.025 0.025 -0.005 15 0.030 597 6200 0.025 0.025 0.025 0.025 0.030 0.000 9 0.030 7 490 6250 ---- ---- 0.030 0.030 0.035 0.000 0.035 31 6300 ---- ---- 0.040 0.040 0.045 0.000 0.045 2 31 6350 ---- ---- 0.050 0.050 0.050 -0.020 0.070 22 6400 ---- ---- 0.070 0.070 0.070 -0.030 0.100 9 275 6450 0.080 0.120 0.080 0.120 0.100 -0.040 2 0.140 5 16 6500 0.120 0.170 0.120 0.170 0.130 -0.060 3 0.190 7 275 6550 ---- ---- 0.160 0.160 0.180 -0.070 0.250 1 46 6600 0.320 0.330 0.220 0.330 0.250 -0.090 10 0.340 1 371 6650 0.310 0.450 0.300 0.450 0.350 -0.110 47 0.460 5 14 6700 ---- ---- 0.410 0.410 0.470 -0.140 3 0.610 1 14 6750 ---- 0.810 0.550 0.550 0.630 -0.170 3 0.800 8 45 6800 0.890 1.050 0.720 1.050 0.830 -0.200 6 1.030 4 44 6850 ---- 1.330 0.940 0.940 1.070 -0.240 3 1.310 2 6900 ---- 1.650 1.200 1.200 1.360 -0.270 1.630 3 6950 ---- 2.010 1.510 1.510 1.690 -0.300 1.990 4 7000 ---- 2.420 1.870 1.870 2.060 -0.330 2.390 6 7050 ---- 2.850 2.250 2.250 2.470 -0.350 2.820 7100 ---- 3.290 2.670 2.670 2.900 -0.370 3.270 7150 ---- 3.760 3.110 3.110 3.360 -0.380 3.740 7200 ---- 4.230 3.570 3.570 3.830 -0.380 4.210 7250 ---- 4.720 4.040 4.040 4.300 -0.390 4.690 7300 ---- 5.200 4.530 4.530 4.790 -0.390 5.180 7350 ---- 5.690 5.010 5.010 5.270 -0.400 5.670 7400 ---- 6.190 5.500 5.500 5.760 -0.400 6.160 7450 ---- 6.680 5.990 5.990 6.260 -0.390 6.650 7500 ---- 7.170 6.490 6.490 6.750 -0.390 7.140 7550 ---- 7.670 6.980 6.980 7.250 -0.390 7.640 7600 ---- 8.160 7.470 7.470 7.740 -0.390 8.130 7650 ---- ---- 7.970 7.970 8.240 -0.390 8.630 7700 ---- ---- 8.460 8.460 8.730 -0.400 9.130 7800 ---- ---- ---- ---- 9.730 -0.390 10.120 20 7900 ---- ---- ---- ---- 10.720 -0.390 11.110 8000 ---- ---- ---- ---- 11.710 -0.400 12.110 8100 ---- ---- ---- ---- 12.700 -0.400 13.100 8200 ---- ---- ---- ---- 13.700 -0.390 14.090 8300 ---- ---- ---- ---- 14.690 -0.390 15.080 8400 ---- ---- ---- ---- 15.680 -0.400 16.080 8500 ---- ---- ---- ---- 16.680 -0.390 17.070 8600 ---- ---- ---- ---- 17.670 -0.390 18.060 8700 ---- ---- ---- ---- 18.660 -0.390 19.050 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- -0.005 0.005 5300 ---- ---- ---- ---- -0.005 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 7024 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 48 5700 ---- ---- 0.010 0.010 0.010 -0.005 0.015 3 5750 ---- ---- ---- ---- 0.010 -0.005 0.015 3042 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 3147 5850 ---- ---- ---- ---- 0.015 -0.010 0.025 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 1 12 5950 ---- ---- ---- ---- 0.025 -0.005 0.030 6 20 6000 ---- ---- ---- ---- 0.030 -0.010 25 0.040 21 92 6050 ---- ---- ---- ---- 0.035 -0.010 0.045 3 75 6100 ---- ---- 0.050 0.050 0.045 -0.015 0.060 1 517 6150 ---- ---- 0.060 0.060 0.060 -0.010 0.070 3 50 6200 0.060 0.080 0.060 0.080 0.070 -0.020 1 0.090 3 159 6250 0.080 0.100 0.080 0.100 0.080 -0.030 2 0.110 1 102 6300 0.100 0.100 0.090 0.120 0.110 -0.020 30 0.130 47 80 6350 ---- ---- 0.130 0.130 0.130 -0.040 1 0.170 187 6400 0.170 0.170 0.160 0.160 0.170 -0.050 4 0.220 1213 6450 ---- ---- 0.200 0.200 0.220 -0.060 0.280 3 16 6500 ---- ---- 0.260 0.260 0.280 -0.070 0.350 52 71 6550 ---- ---- 0.330 0.330 0.360 -0.090 63 0.450 120 154 6600 ---- ---- 0.410 0.410 0.450 -0.110 0.560 6 11 6650 ---- ---- 0.520 0.520 0.570 -0.130 25 0.700 5 12 6700 0.830 0.880 0.650 0.710 0.710 -0.160 51 0.870 5 27 6750 ---- ---- 0.800 0.800 0.890 -0.180 1.070 5 142 6800 ---- ---- 0.980 0.980 1.100 -0.200 1.300 3 6850 ---- 1.580 1.210 1.210 1.340 -0.220 42 1.560 114 116 6900 ---- 1.890 1.460 1.460 1.620 -0.250 1.870 6950 ---- 2.210 1.750 1.750 1.930 -0.270 2.200 7000 ---- 2.580 2.090 2.090 2.270 -0.300 2.570 7050 ---- 2.980 2.440 2.440 2.640 -0.320 2.960 7100 ---- 3.400 2.830 2.830 3.040 -0.340 3.380 7150 ---- 3.830 3.230 3.230 3.460 -0.360 3.820 7200 ---- 4.280 3.660 3.660 3.900 -0.370 4.270 7250 ---- 4.750 4.110 4.110 4.350 -0.380 4.730 7300 ---- 5.220 4.570 4.570 4.820 -0.380 5.200 7350 ---- 5.700 5.040 5.040 5.290 -0.390 5.680 7400 ---- 6.180 5.510 5.510 5.770 -0.390 6.160 7450 ---- 6.660 5.990 5.990 6.250 -0.390 6.640 7500 ---- 7.150 6.480 6.480 6.740 -0.390 7.130 7550 ---- 7.640 6.960 6.960 7.230 -0.390 7.620 7600 ---- 8.130 7.450 7.450 7.720 -0.390 8.110 7650 ---- 8.620 7.940 7.940 8.210 -0.390 8.600 7700 ---- 9.110 8.430 8.430 8.700 -0.390 9.090 7750 ---- 9.600 8.920 8.920 9.190 -0.390 9.580 7800 ---- 10.090 9.410 9.410 9.680 -0.390 10.070 7850 ---- 10.590 9.910 9.910 10.170 -0.400 10.570 7900 ---- 11.080 10.400 10.400 10.670 -0.390 11.060 7950 ---- 11.570 10.890 10.890 11.160 -0.390 11.550 8000 ---- 12.070 11.380 11.380 11.650 -0.390 12.040 8050 ---- 12.560 11.880 11.880 12.150 -0.390 12.540 8100 ---- 13.050 12.370 12.370 12.640 -0.390 13.030 8200 ---- 14.040 13.360 13.360 13.630 -0.390 14.020 8300 ---- 15.030 14.340 14.340 14.620 -0.390 15.010 8400 ---- 16.010 15.330 15.330 15.600 -0.390 15.990 8500 ---- 17.000 16.320 16.320 16.590 -0.390 16.980 8600 ---- 17.990 17.310 17.310 17.580 -0.390 17.970 8700 ---- 18.970 18.290 18.290 18.570 -0.390 18.960 8800 ---- 19.960 19.280 19.280 19.560 -0.390 19.950 8900 ---- 20.950 20.270 20.270 20.540 -0.390 20.930 9000 ---- 21.940 21.260 21.260 21.530 -0.390 21.920 18 9100 ---- 22.920 22.240 22.240 22.520 -0.390 22.910 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.005 CAB 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.005 0.005 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.015 0.005 0.010 5600 ---- ---- ---- ---- 0.020 0.005 0.015 5700 ---- ---- ---- ---- 0.025 0.000 0.025 200 5750 ---- ---- ---- ---- 0.030 0.000 0.030 5800 ---- ---- ---- ---- 0.035 0.000 0.035 2 5850 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- ---- ---- ---- 0.045 -0.005 0.050 4 5950 ---- ---- ---- ---- 0.050 -0.010 3 0.060 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 5 3 6050 ---- ---- 0.080 0.080 0.070 -0.020 0.090 98 6100 ---- ---- 0.090 0.090 0.080 -0.020 0.100 5 6150 ---- ---- 0.100 0.100 0.100 -0.020 0.120 5 5 6200 0.110 0.110 0.110 0.120 0.120 -0.030 1 0.150 23 6250 ---- ---- 0.150 0.150 0.140 -0.040 0.180 6300 ---- ---- 0.180 0.180 0.170 -0.050 3 0.220 29 6350 ---- ---- 0.210 0.210 0.210 -0.060 0.270 2 6400 ---- ---- 0.250 0.250 0.260 -0.060 0.320 2 6450 ---- ---- 0.300 0.300 0.320 -0.070 0.390 6500 ---- ---- 0.370 0.370 0.390 -0.080 0.470 6550 ---- ---- 0.450 0.450 0.480 -0.090 0.570 1 6600 ---- ---- 0.540 0.540 0.580 -0.110 0.690 6650 0.730 0.730 0.660 0.820 0.710 -0.130 1 0.840 1 6700 ---- ---- 0.800 0.800 0.860 -0.140 1.000 6750 ---- ---- 0.960 0.960 1.040 -0.160 1.200 6800 ---- ---- 1.140 1.140 1.250 -0.180 1.430 6850 ---- 1.690 1.350 1.350 1.480 -0.200 1.680 6900 ---- 1.980 1.600 1.600 1.740 -0.230 1.970 6950 ---- 2.290 1.870 1.870 2.030 -0.250 2.280 7000 ---- ---- 2.170 2.170 2.350 -0.280 2.630 7050 ---- ---- ---- ---- 2.700 -0.290 2.990 7100 ---- ---- ---- ---- 3.070 -0.310 3.380 7150 ---- ---- ---- ---- 3.450 -0.340 3.790 7200 ---- ---- ---- ---- 3.870 -0.350 4.220 7250 ---- ---- ---- ---- 4.300 -0.360 4.660 7300 ---- ---- ---- ---- 4.740 -0.380 5.120 7350 ---- ---- ---- ---- 5.200 -0.380 5.580 7400 ---- ---- ---- ---- 5.660 -0.380 6.040 7450 ---- ---- ---- ---- 6.130 -0.390 6.520 7500 ---- ---- ---- ---- 6.610 -0.380 6.990 7550 ---- ---- ---- ---- 7.090 -0.390 7.480 7600 ---- ---- ---- ---- 7.570 -0.390 7.960 7650 ---- ---- ---- ---- 8.050 -0.390 8.440 7700 ---- ---- ---- ---- 8.540 -0.390 8.930 7800 ---- ---- ---- ---- 9.510 -0.390 9.900 7900 ---- ---- ---- ---- 10.490 -0.390 10.880 8000 ---- ---- ---- ---- 11.470 -0.390 11.860 8100 ---- ---- ---- ---- 12.450 -0.390 12.840 8200 ---- ---- ---- ---- 13.440 -0.390 13.830 8300 ---- ---- ---- ---- 14.420 -0.390 14.810 8400 ---- ---- ---- ---- 15.400 -0.390 15.790 8500 ---- ---- ---- ---- 16.390 -0.390 16.780 8600 ---- ---- ---- ---- 17.370 -0.390 17.760 8700 ---- ---- ---- ---- 18.360 -0.380 18.740 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.005 -0.005 0.010 5100 ---- ---- ---- ---- 0.005 -0.005 0.010 5200 ---- ---- ---- ---- 0.010 -0.005 0.015 5300 ---- ---- ---- ---- 0.010 -0.005 0.015 5400 ---- ---- ---- ---- 0.015 -0.005 0.020 5500 ---- ---- ---- ---- 0.020 -0.010 0.030 5 5600 ---- ---- ---- ---- 0.025 -0.015 0.040 5700 ---- ---- ---- ---- 0.035 -0.015 0.050 4 5800 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 5900 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6000 ---- ---- 0.100 0.100 0.090 -0.020 0.110 155 6050 ---- ---- 0.110 0.110 0.110 -0.020 0.130 6100 ---- ---- 0.130 0.130 0.130 -0.020 0.150 15 6150 ---- ---- 0.160 0.160 0.150 -0.030 0.180 3 6200 ---- ---- 0.180 0.180 0.180 -0.030 0.210 17 6250 ---- ---- 0.220 0.220 0.210 -0.040 0.250 6300 0.260 0.260 0.250 0.260 0.250 -0.050 10 0.300 2 6350 ---- ---- 0.290 0.290 0.300 -0.060 0.360 2 6400 ---- ---- 0.350 0.350 0.360 -0.070 0.430 6450 ---- ---- 0.410 0.410 0.430 -0.080 0.510 6500 ---- ---- 0.490 0.490 0.520 -0.090 0.610 6550 ---- ---- 0.580 0.580 0.620 -0.110 0.730 6600 ---- ---- 0.690 0.690 0.730 -0.130 0.860 6650 ---- ---- 0.810 0.810 0.870 -0.140 1.010 6700 ---- ---- 0.960 0.960 1.030 -0.150 1.180 6750 ---- ---- 1.120 1.120 1.210 -0.160 1.370 6800 ---- ---- 1.310 1.310 1.420 -0.180 1.600 6850 ---- ---- 1.530 1.530 1.650 -0.200 1.850 6900 ---- 2.130 1.770 1.770 1.910 -0.210 2.120 6950 ---- ---- 2.040 2.040 2.190 -0.240 2.430 7000 ---- ---- 2.340 2.340 2.500 -0.260 2.760 7050 ---- ---- 2.660 2.660 2.830 -0.280 3.110 7100 ---- ---- ---- ---- 3.190 -0.290 3.480 7150 ---- ---- ---- ---- 3.560 -0.320 3.880 7200 ---- ---- ---- ---- 3.950 -0.340 4.290 7250 ---- ---- ---- ---- 4.370 -0.350 4.720 7300 ---- ---- ---- ---- 4.800 -0.360 5.160 7350 ---- ---- ---- ---- 5.240 -0.370 5.610 7400 ---- ---- ---- ---- 5.700 -0.370 6.070 7450 ---- ---- ---- ---- 6.160 -0.370 6.530 7500 ---- ---- ---- ---- 6.620 -0.380 7.000 7550 ---- ---- ---- ---- 7.090 -0.390 7.480 7600 ---- ---- ---- ---- 7.570 -0.380 7.950 7650 ---- ---- ---- ---- 8.040 -0.390 8.430 7700 ---- ---- ---- ---- 8.520 -0.390 8.910 7800 ---- ---- ---- ---- 9.490 -0.390 9.880 7900 ---- ---- ---- ---- 10.460 -0.390 10.850 8000 ---- ---- ---- ---- 11.430 -0.390 11.820 8100 ---- ---- ---- ---- 12.410 -0.390 12.800 8200 ---- ---- ---- ---- 13.390 -0.390 13.780 8300 ---- ---- ---- ---- 14.360 -0.390 14.750 8400 ---- ---- ---- ---- 15.340 -0.390 15.730 8500 ---- ---- ---- ---- 16.320 -0.390 16.710 8600 ---- ---- ---- ---- 17.300 -0.390 17.690 8700 ---- ---- ---- ---- 18.280 -0.390 18.670 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.010 0.005 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.020 0.000 0.020 5300 ---- ---- ---- ---- 0.025 0.000 0.025 2 5400 ---- ---- ---- ---- 0.030 0.000 0.030 5500 ---- ---- ---- ---- 0.040 0.000 0.040 40 5600 ---- ---- ---- ---- 0.050 0.000 0.050 5700 ---- ---- ---- ---- 0.060 -0.010 0.070 5750 ---- ---- ---- ---- 0.070 -0.010 0.080 5800 ---- ---- ---- ---- 0.080 -0.010 0.090 3 5850 ---- ---- 0.100 0.100 0.100 -0.010 0.110 5900 ---- ---- 0.110 0.110 0.110 -0.020 0.130 2 5950 ---- ---- 0.130 0.130 0.130 -0.010 0.140 6000 ---- ---- 0.150 0.150 0.150 -0.020 0.170 11 6050 ---- ---- 0.170 0.170 0.170 -0.020 0.190 6100 ---- ---- 0.190 0.190 0.190 -0.030 0.220 22 6150 ---- ---- 0.220 0.220 0.220 -0.040 0.260 1 6200 0.270 0.270 0.260 0.260 0.260 -0.040 1 0.300 5 30 6250 0.310 0.310 0.290 0.290 0.300 -0.050 1 0.350 65 6300 0.360 0.360 0.340 0.340 0.350 -0.060 1 0.410 1 2 6350 ---- ---- 0.400 0.400 0.410 -0.070 0.480 6400 ---- ---- 0.460 0.460 0.480 -0.080 0.560 1 6450 ---- ---- 0.540 0.540 0.570 -0.080 0.650 6500 0.730 0.740 0.630 0.740 0.660 -0.100 1 0.760 201 6550 ---- ---- 0.730 0.730 0.770 -0.110 0.880 6600 ---- ---- 0.850 0.850 0.900 -0.120 1.020 6650 ---- ---- 0.980 0.980 1.040 -0.140 1.180 2 6700 ---- ---- 1.130 1.130 1.210 -0.150 1.360 6750 ---- ---- 1.310 1.310 1.390 -0.170 1.560 3 6800 ---- ---- 1.500 1.500 1.600 -0.180 1.780 8 6850 ---- ---- 1.710 1.710 1.830 -0.200 2.030 6900 ---- ---- 1.970 1.970 2.090 -0.210 2.300 6950 ---- ---- 2.230 2.230 2.370 -0.230 2.600 7000 ---- ---- 2.520 2.520 2.670 -0.250 2.920 7050 ---- ---- 2.830 2.830 2.990 -0.270 3.260 7100 ---- ---- ---- ---- 3.330 -0.280 3.610 7150 ---- ---- ---- ---- 3.690 -0.300 3.990 7200 ---- ---- ---- ---- 4.070 -0.310 4.380 7250 ---- ---- ---- ---- 4.460 -0.330 4.790 7300 ---- ---- ---- ---- 4.880 -0.340 5.220 7350 ---- ---- ---- ---- 5.300 -0.360 5.660 7400 ---- ---- ---- ---- 5.740 -0.370 6.110 7450 ---- ---- ---- ---- 6.190 -0.370 6.560 7500 ---- ---- ---- ---- 6.640 -0.380 7.020 7550 ---- ---- ---- ---- 7.100 -0.390 7.490 7600 ---- ---- ---- ---- 7.570 -0.380 7.950 7650 ---- ---- ---- ---- 8.040 -0.380 8.420 7700 ---- ---- ---- ---- 8.510 -0.390 8.900 7750 ---- ---- ---- ---- 8.990 -0.380 9.370 7800 ---- ---- ---- ---- 9.460 -0.390 9.850 7850 ---- ---- ---- ---- 9.940 -0.390 10.330 7900 ---- ---- ---- ---- 10.420 -0.390 10.810 7950 ---- ---- ---- ---- 10.910 -0.380 11.290 8000 ---- ---- ---- ---- 11.390 -0.380 11.770 8050 ---- ---- ---- ---- 11.870 -0.390 12.260 8100 ---- ---- ---- ---- 12.360 -0.380 12.740 8200 ---- ---- ---- ---- 13.330 -0.380 13.710 8300 ---- ---- ---- ---- 14.300 -0.380 14.680 8400 ---- ---- ---- ---- 15.270 -0.390 15.660 8500 ---- ---- ---- ---- 16.240 -0.390 16.630 8600 ---- ---- ---- ---- 17.220 -0.380 17.600 8700 ---- ---- ---- ---- 18.190 -0.390 18.580 8800 ---- ---- ---- ---- 19.170 -0.380 19.550 8900 ---- ---- ---- ---- 20.140 -0.380 20.520 9000 ---- ---- ---- ---- 21.120 -0.380 21.500 9100 ---- ---- ---- ---- 22.090 -0.380 22.470 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.015 -0.010 0.025 5200 ---- ---- ---- ---- 0.020 -0.010 0.030 5300 ---- ---- ---- ---- 0.025 -0.010 0.035 5400 ---- ---- ---- ---- 0.035 -0.010 0.045 5500 ---- ---- ---- ---- 0.045 -0.015 0.060 5600 ---- ---- ---- ---- 0.060 -0.010 0.070 5700 ---- ---- ---- ---- 0.080 -0.010 0.090 5800 ---- ---- 0.110 0.110 0.110 -0.010 0.120 5900 ---- ---- 0.140 0.140 0.140 -0.010 0.150 1 6000 ---- ---- 0.180 0.180 0.180 -0.020 0.200 1 6050 ---- ---- 0.200 0.200 0.210 -0.020 0.230 6100 ---- ---- 0.230 0.230 0.240 -0.020 0.260 6150 ---- ---- 0.270 0.270 0.270 -0.030 0.300 6200 ---- ---- 0.310 0.310 0.320 -0.030 0.350 6250 ---- ---- 0.350 0.350 0.360 -0.050 0.410 6300 ---- ---- 0.410 0.410 0.420 -0.050 0.470 2 6350 ---- ---- 0.470 0.470 0.490 -0.060 0.550 6400 ---- ---- 0.540 0.540 0.560 -0.080 0.640 6450 ---- ---- 0.620 0.620 0.650 -0.080 0.730 6500 ---- ---- 0.710 0.710 0.750 -0.100 0.850 6550 ---- ---- 0.820 0.820 0.860 -0.110 0.970 6600 ---- ---- 0.940 0.940 0.990 -0.120 1.110 1 6650 ---- ---- 1.080 1.080 1.140 -0.130 1.270 6700 ---- ---- 1.230 1.230 1.310 -0.140 1.450 6750 ---- ---- 1.400 1.400 1.490 -0.150 1.640 1 6800 ---- ---- 1.590 1.590 1.690 -0.170 1.860 6850 ---- ---- 1.800 1.800 1.920 -0.180 2.100 6900 ---- ---- 2.050 2.050 2.160 -0.200 2.360 6950 ---- ---- 2.310 2.310 2.430 -0.220 2.650 7000 ---- ---- 2.600 2.600 2.710 -0.240 2.950 7050 ---- ---- 2.890 2.890 3.020 -0.260 3.280 7100 ---- ---- 3.210 3.210 3.350 -0.280 3.630 7150 ---- ---- ---- ---- 3.700 -0.290 3.990 7200 ---- ---- ---- ---- 4.070 -0.300 4.370 7250 ---- ---- ---- ---- 4.450 -0.320 4.770 7300 ---- ---- ---- ---- 4.850 -0.330 5.180 7350 ---- ---- ---- ---- 5.260 -0.340 5.600 7400 ---- ---- ---- ---- 5.690 -0.340 6.030 7450 ---- ---- ---- ---- 6.120 -0.350 6.470 7500 ---- ---- ---- ---- 6.570 -0.350 6.920 7550 ---- ---- ---- ---- 7.020 -0.360 7.380 7600 ---- ---- ---- ---- 7.480 -0.360 7.840 7650 ---- ---- ---- ---- 7.940 -0.370 8.310 7700 ---- ---- ---- ---- 8.410 -0.360 8.770 7800 ---- ---- ---- ---- 9.350 -0.370 9.720 7900 ---- ---- ---- ---- 10.300 -0.370 10.670 8000 ---- ---- ---- ---- 11.260 -0.370 11.630 8100 ---- ---- ---- ---- 12.220 -0.370 12.590 8200 ---- ---- ---- ---- 13.180 -0.380 13.560 8300 ---- ---- ---- ---- 14.150 -0.370 14.520 8400 ---- ---- ---- ---- 15.120 -0.370 15.490 8500 ---- ---- ---- ---- 16.080 -0.380 16.460 8600 ---- ---- ---- ---- 17.050 -0.380 17.430 8700 ---- ---- ---- ---- 18.020 -0.380 18.400 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.035 0.000 0.035 5300 ---- ---- ---- ---- 0.045 0.000 0.045 5400 ---- ---- ---- ---- 0.060 0.000 0.060 5500 ---- ---- ---- ---- 0.070 -0.010 0.080 5600 ---- ---- ---- ---- 0.090 -0.010 0.100 5700 ---- ---- ---- ---- 0.120 0.000 0.120 5800 ---- ---- 0.150 0.150 0.150 -0.010 0.160 1 5900 ---- ---- 0.190 0.190 0.190 -0.020 0.210 6000 ---- ---- 0.240 0.240 0.240 -0.030 0.270 6050 ---- ---- 0.270 0.270 0.270 -0.030 0.300 6100 ---- ---- 0.310 0.310 0.310 -0.040 0.350 6150 ---- ---- 0.350 0.350 0.350 -0.040 0.390 6200 ---- ---- 0.390 0.390 0.400 -0.050 0.450 6250 ---- ---- 0.450 0.450 0.460 -0.050 0.510 6300 ---- ---- 0.510 0.510 0.520 -0.070 0.590 2 6350 ---- ---- 0.580 0.580 0.600 -0.070 0.670 6400 ---- ---- 0.660 0.660 0.680 -0.080 0.760 2 1 6450 ---- ---- 0.750 0.750 0.780 -0.090 0.870 6500 ---- ---- 0.850 0.850 0.880 -0.110 0.990 6550 ---- ---- 0.960 0.960 1.000 -0.120 1.120 6600 ---- ---- 1.090 1.090 1.140 -0.120 1.260 6650 ---- ---- 1.230 1.230 1.290 -0.140 1.430 6700 ---- ---- 1.390 1.390 1.450 -0.160 1.610 6750 ---- ---- 1.560 1.560 1.640 -0.160 1.800 6800 ---- ---- 1.750 1.750 1.850 -0.170 2.020 6850 ---- ---- 1.970 1.970 2.070 -0.190 2.260 6900 ---- ---- 2.220 2.220 2.320 -0.200 2.520 6950 ---- ---- 2.480 2.480 2.590 -0.210 2.800 7000 ---- ---- 2.750 2.750 2.880 -0.220 3.100 7050 ---- ---- 3.060 3.060 3.190 -0.230 3.420 7100 ---- ---- 3.370 3.370 3.510 -0.240 3.750 7150 ---- ---- ---- ---- 3.840 -0.260 4.100 7200 ---- ---- ---- ---- 4.190 -0.280 4.470 7250 ---- ---- ---- ---- 4.550 -0.300 4.850 7300 ---- ---- ---- ---- 4.940 -0.310 5.250 7350 ---- ---- ---- ---- 5.340 -0.320 5.660 7400 ---- ---- ---- ---- 5.760 -0.320 6.080 7450 ---- ---- ---- ---- 6.180 -0.330 6.510 7500 ---- ---- ---- ---- 6.610 -0.340 6.950 7550 ---- ---- ---- ---- 7.050 -0.350 7.400 7600 ---- ---- ---- ---- 7.500 -0.350 7.850 7700 ---- ---- ---- ---- 8.410 -0.360 8.770 7800 ---- ---- ---- ---- 9.330 -0.370 9.700 7900 ---- ---- ---- ---- 10.270 -0.370 10.640 8000 ---- ---- ---- ---- 11.210 -0.380 11.590 8100 ---- ---- ---- ---- 12.160 -0.380 12.540 8200 ---- ---- ---- ---- 13.120 -0.380 13.500 8300 ---- ---- ---- ---- 14.080 -0.380 14.460 8400 ---- ---- ---- ---- 15.040 -0.380 15.420 8500 ---- ---- ---- ---- 16.010 -0.370 16.380 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 0.000 0.020 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.030 -0.005 0.035 5100 ---- ---- ---- ---- 0.040 0.000 0.040 5200 ---- ---- ---- ---- 0.050 0.000 0.050 5300 ---- ---- ---- ---- 0.060 -0.010 0.070 9 5400 ---- ---- ---- ---- 0.080 0.000 0.080 5500 ---- ---- ---- ---- 0.100 0.000 0.100 5600 ---- ---- 0.120 0.120 0.120 -0.010 0.130 5700 ---- ---- 0.150 0.150 0.150 -0.010 0.160 2 5750 ---- ---- 0.160 0.160 0.170 -0.010 0.180 5800 ---- ---- 0.180 0.180 0.190 -0.010 0.200 5850 ---- ---- 0.210 0.210 0.210 -0.020 0.230 5900 ---- ---- 0.230 0.230 0.230 -0.030 0.260 5950 0.240 0.240 0.240 0.240 0.260 -0.030 10 0.290 5 15 6000 ---- ---- 0.290 0.290 0.290 -0.030 0.320 25 6050 ---- ---- 0.330 0.330 0.330 -0.040 0.370 6100 ---- ---- 0.370 0.370 0.370 -0.040 0.410 6150 ---- ---- 0.410 0.410 0.420 -0.050 0.470 25 6200 ---- ---- 0.460 0.460 0.480 -0.050 0.530 10 6250 ---- ---- 0.520 0.520 0.540 -0.060 0.600 6300 ---- ---- 0.590 0.590 0.610 -0.060 0.670 6350 ---- ---- 0.670 0.670 0.690 -0.070 0.760 2 6400 ---- ---- 0.750 0.750 0.780 -0.080 0.860 2 6450 ---- ---- 0.840 0.840 0.880 -0.090 0.970 6500 ---- ---- 0.950 0.950 0.990 -0.100 1.090 6550 ---- ---- 1.070 1.070 1.110 -0.120 1.230 5 6600 ---- ---- 1.200 1.200 1.250 -0.130 1.380 6650 ---- ---- 1.340 1.340 1.400 -0.140 1.540 6700 ---- ---- 1.500 1.500 1.570 -0.150 1.720 6750 ---- ---- 1.680 1.680 1.760 -0.160 1.920 6800 ---- ---- 1.870 1.870 1.960 -0.180 2.140 1 6850 ---- ---- 2.090 2.090 2.180 -0.200 2.380 6900 ---- ---- 2.340 2.340 2.430 -0.210 2.640 6950 ---- ---- 2.590 2.590 2.690 -0.220 2.910 7000 ---- ---- 2.860 2.860 2.970 -0.240 3.210 7050 ---- ---- 3.160 3.160 3.270 -0.250 3.520 50 7100 ---- ---- 3.480 3.480 3.590 -0.260 3.850 7150 ---- ---- 3.800 3.800 3.920 -0.270 4.190 1 7200 ---- ---- ---- ---- 4.270 -0.280 4.550 7250 ---- ---- ---- ---- 4.630 -0.300 4.930 7300 ---- ---- ---- ---- 5.010 -0.310 5.320 7350 ---- ---- ---- ---- 5.400 -0.320 5.720 7400 ---- ---- ---- ---- 5.800 -0.330 6.130 7450 ---- ---- ---- ---- 6.220 -0.330 6.550 7500 ---- ---- ---- ---- 6.650 -0.330 6.980 7550 ---- ---- ---- ---- 7.080 -0.340 7.420 7600 ---- ---- ---- ---- 7.520 -0.340 7.860 7650 ---- ---- ---- ---- 7.970 -0.340 8.310 7700 ---- ---- ---- ---- 8.420 -0.350 8.770 7750 ---- ---- ---- ---- 8.870 -0.360 9.230 7800 ---- ---- ---- ---- 9.330 -0.360 9.690 7850 ---- ---- ---- ---- 9.800 -0.360 10.160 7900 ---- ---- ---- ---- 10.260 -0.370 10.630 7950 ---- ---- ---- ---- 10.730 -0.370 11.100 8000 ---- ---- ---- ---- 11.200 -0.370 11.570 8050 ---- ---- ---- ---- 11.670 -0.370 12.040 8100 ---- ---- ---- ---- 12.140 -0.370 12.510 8200 ---- ---- ---- ---- 13.090 -0.370 13.460 8300 ---- ---- ---- ---- 14.040 -0.380 14.420 8400 ---- ---- ---- ---- 15.000 -0.370 15.370 8500 ---- ---- ---- ---- 15.950 -0.380 16.330 8600 ---- ---- ---- ---- 16.910 -0.380 17.290 8700 ---- ---- ---- ---- 17.870 -0.380 18.250 8800 ---- ---- ---- ---- 18.830 -0.380 19.210 8900 ---- ---- ---- ---- 19.790 -0.380 20.170 9000 ---- ---- ---- ---- 20.750 -0.380 21.130 9100 ---- ---- ---- ---- 21.720 -0.370 22.090 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.045 0.000 0.045 5200 ---- ---- ---- ---- 0.050 -0.010 0.060 5300 ---- ---- ---- ---- 0.070 -0.010 0.080 5400 ---- ---- ---- ---- 0.090 -0.010 0.100 5500 ---- ---- ---- ---- 0.110 -0.010 0.120 5600 ---- ---- ---- ---- 0.140 -0.010 0.150 1 5700 ---- ---- ---- ---- 0.180 -0.010 0.190 5800 ---- ---- 0.230 0.230 0.220 -0.020 0.240 5900 ---- ---- 0.280 0.280 0.280 -0.020 0.300 6000 ---- ---- 0.350 0.350 0.350 -0.020 0.370 6050 ---- ---- 0.390 0.390 0.390 -0.030 0.420 6100 ---- ---- 0.420 0.420 0.430 -0.040 0.470 6150 ---- ---- 0.470 0.470 0.490 -0.040 0.530 6200 ---- ---- 0.530 0.530 0.540 -0.050 0.590 6250 ---- ---- 0.600 0.600 0.610 -0.060 0.670 6300 ---- ---- 0.670 0.670 0.680 -0.070 0.750 6350 ---- ---- 0.750 0.750 0.760 -0.080 0.840 6400 ---- ---- 0.840 0.840 0.860 -0.080 0.940 6450 ---- ---- 0.930 0.930 0.960 -0.100 1.060 6500 ---- ---- 1.040 1.040 1.070 -0.110 1.180 6550 ---- ---- 1.160 1.160 1.200 -0.120 1.320 6600 ---- ---- 1.300 1.300 1.350 -0.120 1.470 6650 ---- ---- 1.450 1.450 1.500 -0.140 1.640 6700 ---- ---- 1.610 1.610 1.680 -0.140 1.820 6750 ---- ---- 1.780 1.780 1.860 -0.160 2.020 6800 ---- ---- 1.980 1.980 2.070 -0.160 2.230 6850 ---- ---- 2.190 2.190 2.290 -0.170 2.460 6900 ---- ---- 2.420 2.420 2.530 -0.190 2.720 6950 ---- ---- 2.700 2.700 2.780 -0.210 2.990 7000 ---- ---- 2.960 2.960 3.060 -0.210 3.270 7050 ---- ---- 3.240 3.240 3.350 -0.230 3.580 7100 ---- ---- 3.560 3.560 3.650 -0.250 3.900 7150 ---- ---- 3.880 3.880 3.980 -0.270 4.250 7200 ---- ---- ---- ---- 4.320 -0.280 4.600 7250 ---- ---- ---- ---- 4.670 -0.300 4.970 7300 ---- ---- ---- ---- 5.040 -0.310 5.350 7350 ---- ---- ---- ---- 5.430 -0.310 5.740 7400 ---- ---- ---- ---- 5.820 -0.320 6.140 7500 ---- ---- ---- ---- 6.650 -0.320 6.970 7600 ---- ---- ---- ---- 7.500 -0.330 7.830 7700 ---- ---- ---- ---- 8.390 -0.340 8.730 7800 ---- ---- ---- ---- 9.290 -0.350 9.640 7900 ---- ---- ---- ---- 10.200 -0.360 10.560 8000 ---- ---- ---- ---- 11.130 -0.360 11.490 8100 ---- ---- ---- ---- 12.070 -0.360 12.430 8200 ---- ---- ---- ---- 13.010 -0.360 13.370 8300 ---- ---- ---- ---- 13.950 -0.370 14.320 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.050 -0.010 0.060 5200 ---- ---- ---- ---- 0.060 -0.010 0.070 5300 ---- ---- ---- ---- 0.080 -0.010 0.090 5400 ---- ---- ---- ---- 0.100 -0.020 0.120 5500 ---- ---- ---- ---- 0.130 -0.010 0.140 5600 ---- ---- ---- ---- 0.160 -0.020 0.180 1 5700 ---- ---- ---- ---- 0.210 -0.010 0.220 5800 ---- ---- 0.270 0.270 0.260 -0.020 0.280 5900 ---- ---- 0.330 0.330 0.320 -0.030 0.350 6000 ---- ---- 0.410 0.410 0.400 -0.030 0.430 6050 ---- ---- 0.440 0.440 0.450 -0.030 0.480 6100 ---- ---- 0.490 0.490 0.500 -0.040 0.540 6150 ---- ---- 0.540 0.540 0.560 -0.040 0.600 6200 ---- ---- 0.600 0.600 0.620 -0.050 0.670 6250 ---- ---- 0.670 0.670 0.690 -0.060 0.750 6300 ---- ---- 0.750 0.750 0.770 -0.070 0.840 6350 ---- ---- 0.830 0.830 0.860 -0.070 0.930 6400 ---- ---- 0.930 0.930 0.950 -0.090 1.040 6450 ---- ---- 1.030 1.030 1.060 -0.100 1.160 6500 ---- ---- 1.140 1.140 1.180 -0.110 1.290 6550 ---- ---- 1.270 1.270 1.310 -0.120 1.430 6600 ---- ---- 1.400 1.400 1.450 -0.130 1.580 6650 ---- ---- 1.550 1.550 1.610 -0.140 1.750 6700 ---- ---- 1.720 1.720 1.780 -0.150 1.930 6750 ---- ---- 1.900 1.900 1.970 -0.160 2.130 6800 ---- ---- 2.090 2.090 2.170 -0.180 2.350 6850 ---- ---- 2.300 2.300 2.390 -0.190 2.580 6900 ---- ---- 2.530 2.530 2.630 -0.200 2.830 6950 ---- ---- 2.800 2.800 2.880 -0.220 3.100 7000 ---- ---- 3.070 3.070 3.160 -0.220 3.380 7050 ---- ---- 3.350 3.350 3.450 -0.230 3.680 7100 ---- ---- 3.660 3.660 3.750 -0.250 4.000 7150 ---- ---- ---- ---- 4.070 -0.260 4.330 7200 ---- ---- ---- ---- 4.410 -0.270 4.680 7250 ---- ---- ---- ---- 4.750 -0.290 5.040 7300 ---- ---- ---- ---- 5.120 -0.290 5.410 7350 ---- ---- ---- ---- 5.490 -0.310 5.800 7400 ---- ---- ---- ---- 5.880 -0.320 6.200 7500 ---- ---- ---- ---- 6.690 -0.330 7.020 7600 ---- ---- ---- ---- 7.530 -0.340 7.870 7700 ---- ---- ---- ---- 8.400 -0.340 8.740 7800 ---- ---- ---- ---- 9.290 -0.340 9.630 7900 ---- ---- ---- ---- 10.200 -0.340 10.540 8000 ---- ---- ---- ---- 11.120 -0.340 11.460 8100 ---- ---- ---- ---- 12.040 -0.350 12.390 8200 ---- ---- ---- ---- 12.980 -0.340 13.320 8300 ---- ---- ---- ---- 13.910 -0.350 14.260 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.040 -0.005 0.045 10 4900 ---- ---- ---- ---- 0.050 -0.010 0.060 5000 ---- ---- ---- ---- 0.060 -0.010 0.070 5100 ---- ---- ---- ---- 0.070 -0.010 0.080 5200 ---- ---- ---- ---- 0.090 -0.010 0.100 5300 ---- ---- ---- ---- 0.110 -0.010 0.120 5400 ---- ---- ---- ---- 0.140 -0.010 0.150 5500 ---- ---- ---- ---- 0.170 -0.010 0.180 5600 ---- ---- ---- ---- 0.210 -0.010 0.220 5700 ---- ---- ---- ---- 0.250 -0.020 0.270 5800 ---- ---- 0.320 0.320 0.310 -0.020 0.330 5850 ---- ---- 0.350 0.350 0.340 -0.030 0.370 5900 ---- ---- 0.390 0.390 0.380 -0.030 0.410 5950 ---- ---- 0.430 0.430 0.420 -0.030 0.450 6000 ---- ---- 0.450 0.450 0.460 -0.040 0.500 6050 ---- ---- 0.500 0.500 0.520 -0.030 0.550 6100 ---- ---- 0.560 0.560 0.570 -0.040 0.610 6150 ---- ---- 0.620 0.620 0.630 -0.050 0.680 6200 ---- ---- 0.690 0.690 0.700 -0.060 0.760 5 6250 ---- ---- 0.760 0.760 0.780 -0.060 0.840 6300 ---- ---- 0.840 0.840 0.860 -0.070 0.930 6350 ---- ---- 0.930 0.930 0.950 -0.080 1.030 6400 ---- ---- 1.030 1.030 1.060 -0.080 1.140 6450 ---- ---- 1.130 1.130 1.170 -0.090 1.260 1 6500 ---- ---- 1.250 1.250 1.290 -0.100 1.390 6550 ---- ---- 1.380 1.380 1.430 -0.110 1.540 6600 ---- ---- 1.520 1.520 1.580 -0.120 1.700 6650 ---- ---- 1.670 1.670 1.740 -0.130 1.870 6700 ---- ---- 1.840 1.840 1.910 -0.140 2.050 6750 ---- ---- 2.020 2.020 2.100 -0.150 2.250 1 6800 ---- ---- 2.210 2.210 2.300 -0.170 2.470 6850 ---- ---- 2.420 2.420 2.520 -0.180 2.700 6900 ---- ---- 2.650 2.650 2.760 -0.190 2.950 6950 ---- ---- 2.920 2.920 3.010 -0.200 3.210 7000 ---- ---- 3.200 3.200 3.280 -0.210 3.490 7050 ---- ---- 3.480 3.480 3.560 -0.230 3.790 7100 ---- ---- 3.770 3.770 3.860 -0.240 4.100 7150 ---- ---- ---- ---- 4.170 -0.260 4.430 7200 ---- ---- ---- ---- 4.500 -0.270 4.770 7250 ---- ---- ---- ---- 4.840 -0.280 5.120 7300 ---- ---- ---- ---- 5.200 -0.290 5.490 7350 ---- ---- ---- ---- 5.570 -0.300 5.870 7400 ---- ---- ---- ---- 5.950 -0.300 6.250 7450 ---- ---- ---- ---- 6.340 -0.310 6.650 7500 ---- ---- ---- ---- 6.740 -0.320 7.060 7550 ---- ---- ---- ---- 7.150 -0.320 7.470 7600 ---- ---- ---- ---- 7.570 -0.320 7.890 7650 ---- ---- ---- ---- 7.990 -0.330 8.320 7700 ---- ---- ---- ---- 8.420 -0.330 8.750 7800 ---- ---- ---- ---- 9.300 -0.340 9.640 7900 ---- ---- ---- ---- 10.190 -0.350 10.540 8000 ---- ---- ---- ---- 11.100 -0.350 11.450 8100 ---- ---- ---- ---- 12.010 -0.360 12.370 8200 ---- ---- ---- ---- 12.940 -0.360 13.300 8300 ---- ---- ---- ---- 13.870 -0.360 14.230 8400 ---- ---- ---- ---- 14.800 -0.370 15.170 8500 ---- ---- ---- ---- 15.740 -0.370 16.110 8600 ---- ---- ---- ---- 16.690 -0.360 17.050 8700 ---- ---- ---- ---- 17.630 -0.360 17.990 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.060 0.000 0.060 4900 ---- ---- ---- ---- 0.080 0.010 0.070 5000 ---- ---- ---- ---- 0.100 0.010 0.090 5100 ---- ---- ---- ---- 0.120 0.010 0.110 5200 ---- ---- ---- ---- 0.150 0.010 0.140 5300 ---- ---- ---- ---- 0.180 0.000 0.180 5400 ---- ---- ---- ---- 0.220 0.000 0.220 5500 ---- ---- ---- ---- 0.260 -0.010 0.270 5600 ---- ---- ---- ---- 0.320 -0.010 0.330 5700 ---- ---- ---- ---- 0.380 -0.020 0.400 5800 ---- ---- 0.470 0.470 0.460 -0.020 0.480 5850 ---- ---- 0.510 0.510 0.500 -0.030 0.530 5900 ---- ---- 0.540 0.540 0.550 -0.030 0.580 5950 ---- ---- 0.590 0.590 0.600 -0.040 0.640 6000 ---- ---- 0.650 0.650 0.660 -0.040 0.700 6050 ---- ---- 0.710 0.710 0.720 -0.050 0.770 6100 ---- ---- 0.770 0.770 0.780 -0.060 0.840 6150 ---- ---- 0.840 0.840 0.860 -0.060 0.920 6200 ---- ---- 0.920 0.920 0.930 -0.080 1.010 6250 ---- ---- 1.000 1.000 1.020 -0.080 1.100 6300 ---- ---- 1.090 1.090 1.110 -0.090 1.200 6350 ---- ---- 1.190 1.190 1.220 -0.090 1.310 6400 ---- ---- 1.300 1.300 1.330 -0.100 1.430 6450 ---- ---- 1.410 1.410 1.450 -0.100 1.550 6500 ---- ---- 1.540 1.540 1.590 -0.100 1.690 6550 ---- ---- 1.670 1.670 1.730 -0.110 1.840 6600 ---- ---- 1.820 1.820 1.890 -0.110 2.000 6650 ---- ---- 1.980 1.980 2.060 -0.110 2.170 6700 ---- ---- 2.150 2.150 2.250 -0.110 2.360 6750 ---- ---- 2.330 2.330 2.440 -0.120 2.560 6800 ---- ---- 2.520 2.520 2.650 -0.130 2.780 6850 ---- ---- 2.730 2.730 2.870 -0.140 3.010 6900 ---- ---- 2.960 2.960 3.100 -0.160 3.260 6950 ---- ---- 3.220 3.220 3.350 -0.170 3.520 7000 ---- ---- 3.480 3.480 3.610 -0.190 3.800 7050 ---- ---- 3.750 3.750 3.880 -0.210 4.090 7100 ---- ---- 4.060 4.060 4.160 -0.240 4.400 7150 ---- ---- 4.330 4.330 4.470 -0.240 4.710 7200 ---- ---- ---- ---- 4.780 -0.260 5.040 7250 ---- ---- ---- ---- 5.110 -0.280 5.390 7300 ---- ---- ---- ---- 5.460 -0.280 5.740 7350 ---- ---- ---- ---- 5.820 -0.280 6.100 7400 ---- ---- ---- ---- 6.180 -0.290 6.470 7450 ---- ---- ---- ---- 6.560 -0.290 6.850 7500 ---- ---- ---- ---- 6.940 -0.300 7.240 7550 ---- ---- ---- ---- 7.330 -0.310 7.640 7600 ---- ---- ---- ---- 7.730 -0.310 8.040 7650 ---- ---- ---- ---- 8.130 -0.320 8.450 7700 ---- ---- ---- ---- 8.530 -0.340 8.870 7800 ---- ---- ---- ---- 9.370 -0.350 9.720 7900 ---- ---- ---- ---- 10.240 -0.340 10.580 8000 ---- ---- ---- ---- 11.120 -0.340 11.460 8100 ---- ---- ---- ---- 12.020 -0.340 12.360 8200 ---- ---- ---- ---- 12.920 -0.340 13.260 8300 ---- ---- ---- ---- 13.830 -0.340 14.170 8400 ---- ---- ---- ---- 14.750 -0.340 15.090 8500 ---- ---- ---- ---- 15.670 -0.340 16.010 8600 ---- ---- ---- ---- 16.600 -0.340 16.940 8700 ---- ---- ---- ---- 17.520 -0.350 17.870 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.330 -0.020 0.350 5200 ---- ---- ---- ---- 0.380 -0.020 0.400 5300 ---- ---- ---- ---- 0.430 -0.030 0.460 5400 ---- ---- ---- ---- 0.500 -0.030 0.530 5500 ---- ---- ---- ---- 0.570 -0.040 0.610 5600 ---- ---- ---- ---- 0.650 -0.040 0.690 5700 ---- ---- ---- ---- 0.750 -0.040 0.790 5800 ---- ---- ---- ---- 0.860 -0.050 0.910 5900 ---- ---- ---- ---- 0.980 -0.060 1.040 6000 ---- ---- ---- ---- 1.130 -0.060 1.190 6050 ---- ---- ---- ---- 1.210 -0.070 1.280 6100 ---- ---- ---- ---- 1.290 -0.080 1.370 6150 ---- ---- ---- ---- 1.390 -0.080 1.470 6200 ---- ---- ---- ---- 1.490 -0.080 1.570 6250 ---- ---- ---- ---- 1.590 -0.100 1.690 6300 ---- ---- ---- ---- 1.710 -0.090 1.800 6350 ---- ---- ---- ---- 1.830 -0.100 1.930 6400 ---- ---- ---- ---- 1.950 -0.110 2.060 6450 ---- ---- ---- ---- 2.090 -0.110 2.200 6500 ---- ---- ---- ---- 2.230 -0.120 2.350 6550 ---- ---- ---- ---- 2.390 -0.120 2.510 6600 ---- ---- ---- ---- 2.550 -0.130 2.680 6650 ---- ---- ---- ---- 2.720 -0.140 2.860 6700 ---- ---- ---- ---- 2.910 -0.150 3.060 6750 ---- ---- ---- ---- 3.110 -0.150 3.260 6800 ---- ---- ---- ---- 3.320 -0.160 3.480 6850 ---- ---- ---- ---- 3.540 -0.170 3.710 6900 ---- ---- ---- ---- 3.770 -0.180 3.950 6950 ---- ---- ---- ---- 4.020 -0.180 4.200 7000 ---- ---- ---- ---- 4.280 -0.190 4.470 7050 ---- ---- ---- ---- 4.540 -0.200 4.740 7100 ---- ---- ---- ---- 4.820 -0.210 5.030 7150 ---- ---- ---- ---- 5.110 -0.220 5.330 7200 ---- ---- ---- ---- 5.410 -0.220 5.630 7250 ---- ---- ---- ---- 5.720 -0.230 5.950 7300 ---- ---- ---- ---- 6.040 -0.230 6.270 7350 ---- ---- ---- ---- 6.360 -0.250 6.610 7400 ---- ---- ---- ---- 6.700 -0.250 6.950 7450 ---- ---- ---- ---- 7.050 -0.250 7.300 7500 ---- ---- ---- ---- 7.400 -0.260 7.660 7550 ---- ---- ---- ---- 7.770 -0.270 8.040 7600 ---- ---- ---- ---- 8.140 -0.280 8.420 7650 ---- ---- ---- ---- 8.520 -0.280 8.800 7700 ---- ---- ---- ---- 8.910 -0.290 9.200 7800 ---- ---- ---- ---- 9.710 -0.290 10.000 7900 ---- ---- ---- ---- 10.530 -0.300 10.830 8000 ---- ---- ---- ---- 11.370 -0.300 11.670 8100 ---- ---- ---- ---- 12.220 -0.310 12.530 8200 ---- ---- ---- ---- 13.080 -0.320 13.400 8300 ---- ---- ---- ---- 13.950 -0.330 14.280 8400 ---- ---- ---- ---- 14.830 -0.330 15.160 8500 ---- ---- ---- ---- 15.720 -0.340 16.060 8600 ---- ---- ---- ---- 16.620 -0.340 16.960 8700 ---- ---- ---- ---- 17.520 -0.340 17.860 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.450 -0.030 0.480 5200 ---- ---- ---- ---- 0.510 -0.030 0.540 5300 ---- ---- ---- ---- 0.580 -0.030 0.610 5400 ---- ---- ---- ---- 0.660 -0.030 0.690 5500 ---- ---- ---- ---- 0.740 -0.040 0.780 5600 ---- ---- ---- ---- 0.840 -0.040 0.880 5700 ---- ---- ---- ---- 0.940 -0.060 1.000 5800 ---- ---- ---- ---- 1.060 -0.060 1.120 5900 ---- ---- ---- ---- 1.200 -0.060 1.260 6000 ---- ---- ---- ---- 1.350 -0.070 1.420 6050 ---- ---- ---- ---- 1.440 -0.070 1.510 6100 ---- ---- ---- ---- 1.530 -0.080 1.610 6150 ---- ---- ---- ---- 1.620 -0.090 1.710 6200 ---- ---- ---- ---- 1.720 -0.090 1.810 6250 ---- ---- ---- ---- 1.830 -0.100 1.930 6300 ---- ---- ---- ---- 1.950 -0.100 2.050 6350 ---- ---- ---- ---- 2.070 -0.100 2.170 6400 ---- ---- ---- ---- 2.200 -0.110 2.310 6450 ---- ---- ---- ---- 2.340 -0.120 2.460 6500 ---- ---- ---- ---- 2.490 -0.120 2.610 6550 ---- ---- ---- ---- 2.650 -0.120 2.770 6600 ---- ---- ---- ---- 2.820 -0.130 2.950 6650 ---- ---- ---- ---- 2.990 -0.140 3.130 6700 ---- ---- ---- ---- 3.180 -0.150 3.330 6750 ---- ---- ---- ---- 3.380 -0.150 3.530 6800 ---- ---- ---- ---- 3.590 -0.160 3.750 6850 ---- ---- ---- ---- 3.810 -0.170 3.980 6900 ---- ---- ---- ---- 4.040 -0.180 4.220 6950 ---- ---- ---- ---- 4.290 -0.180 4.470 7000 ---- ---- ---- ---- 4.540 -0.190 4.730 7050 ---- ---- ---- ---- 4.800 -0.200 5.000 7100 ---- ---- ---- ---- 5.080 -0.200 5.280 7150 ---- ---- ---- ---- 5.370 -0.200 5.570 7200 ---- ---- ---- ---- 5.660 -0.210 5.870 7250 ---- ---- ---- ---- 5.970 -0.220 6.190 7300 ---- ---- ---- ---- 6.280 -0.230 6.510 7350 ---- ---- ---- ---- 6.610 -0.230 6.840 7400 ---- ---- ---- ---- 6.940 -0.240 7.180 7500 ---- ---- ---- ---- 7.630 -0.250 7.880 7600 ---- ---- ---- ---- 8.350 -0.260 8.610 7700 ---- ---- ---- ---- 9.090 -0.270 9.360 7800 ---- ---- ---- ---- 9.860 -0.280 10.140 7900 ---- ---- ---- ---- 10.660 -0.280 10.940 8000 ---- ---- ---- ---- 11.460 -0.300 11.760 8100 ---- ---- ---- ---- 12.290 -0.300 12.590 8200 ---- ---- ---- ---- 13.120 -0.310 13.430 8300 ---- ---- ---- ---- 13.970 -0.320 14.290 ADU JUN25 AUD/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.730 -0.040 0.770 5400 ---- ---- ---- ---- 0.820 -0.040 0.860 5500 ---- ---- ---- ---- 0.910 -0.050 0.960 5600 ---- ---- ---- ---- 1.020 -0.050 1.070 5700 ---- ---- ---- ---- 1.130 -0.060 1.190 5800 ---- ---- ---- ---- 1.260 -0.070 1.330 5900 ---- ---- ---- ---- 1.410 -0.070 1.480 6000 ---- ---- ---- ---- 1.570 -0.080 1.650 6100 ---- ---- ---- ---- 1.750 -0.090 1.840 6200 ---- ---- ---- ---- 1.960 -0.090 2.050 6250 ---- ---- ---- ---- 2.070 -0.100 2.170 6300 ---- ---- ---- ---- 2.190 -0.100 2.290 6350 ---- ---- ---- ---- 2.310 -0.110 2.420 6400 ---- ---- ---- ---- 2.450 -0.110 2.560 6450 ---- ---- ---- ---- 2.590 -0.120 2.710 6500 ---- ---- ---- ---- 2.740 -0.120 2.860 6550 ---- ---- ---- ---- 2.900 -0.130 3.030 6600 ---- ---- ---- ---- 3.070 -0.130 3.200 6650 ---- ---- ---- ---- 3.250 -0.140 3.390 6700 ---- ---- ---- ---- 3.430 -0.150 3.580 6750 ---- ---- ---- ---- 3.630 -0.150 3.780 6800 ---- ---- ---- ---- 3.840 -0.160 4.000 6850 ---- ---- ---- ---- 4.060 -0.170 4.230 6900 ---- ---- ---- ---- 4.290 -0.170 4.460 6950 ---- ---- ---- ---- 4.530 -0.180 4.710 7000 ---- ---- ---- ---- 4.780 -0.190 4.970 7050 ---- ---- ---- ---- 5.040 -0.190 5.230 7100 ---- ---- ---- ---- 5.320 -0.190 5.510 7150 ---- ---- ---- ---- 5.600 -0.200 5.800 7200 ---- ---- ---- ---- 5.890 -0.210 6.100 7250 ---- ---- ---- ---- 6.190 -0.210 6.400 7300 ---- ---- ---- ---- 6.500 -0.220 6.720 7400 ---- ---- ---- ---- 7.140 -0.230 7.370 7500 ---- ---- ---- ---- 7.820 -0.240 8.060 7600 ---- ---- ---- ---- 8.520 -0.250 8.770 7700 ---- ---- ---- ---- 9.250 -0.260 9.510 7800 ---- ---- ---- ---- 10.000 -0.270 10.270 7900 ---- ---- ---- ---- 10.770 -0.290 11.060 8000 ---- ---- ---- ---- 11.560 -0.290 11.850 8100 ---- ---- ---- ---- 12.370 -0.300 12.670 8200 ---- ---- ---- ---- 13.190 -0.300 13.490 8300 ---- ---- ---- ---- 14.020 ---- ---- MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 8.680 0.400 8.280 6000 ---- ---- ---- ---- 8.180 0.400 7.780 6050 ---- ---- ---- ---- 7.680 0.400 7.280 6100 ---- ---- ---- ---- 7.190 0.400 6.790 6150 ---- ---- ---- ---- 6.690 0.400 6.290 6200 ---- ---- ---- ---- 6.190 0.400 5.790 6250 ---- ---- ---- ---- 5.690 0.400 5.290 6300 ---- ---- ---- ---- 5.190 0.400 4.790 6325 ---- ---- 4.520 4.520 4.940 0.390 4.550 6350 ---- 4.490 4.280 4.490 4.700 0.400 4.300 6375 ---- 4.600 4.030 4.600 4.450 0.400 4.050 6400 ---- 4.460 3.780 4.460 4.200 0.400 3.800 6425 ---- 4.220 3.530 4.220 3.950 0.390 3.560 6450 ---- 3.970 3.290 3.970 3.700 0.390 3.310 6475 ---- 3.720 3.040 3.720 3.460 0.390 3.070 6500 ---- 3.480 2.800 3.480 3.210 0.380 2.830 6525 ---- 3.230 2.560 3.230 2.970 0.380 2.590 6550 ---- 2.990 2.320 2.990 2.720 0.370 2.350 6575 ---- 2.740 2.080 2.740 2.480 0.360 2.120 6600 ---- 2.500 1.860 2.500 2.250 0.360 1.890 6625 ---- 2.270 1.630 2.270 2.010 0.340 1.670 1 6650 ---- 2.040 1.420 2.040 1.790 0.340 1.450 6675 ---- 1.810 1.220 1.810 1.560 0.310 1.250 1 6700 ---- 1.590 1.030 1.590 1.350 0.290 1.060 2 6725 ---- 1.380 0.850 1.380 1.150 0.270 0.880 6750 ---- 1.180 0.700 1.180 0.960 0.230 0.730 6775 ---- 1.000 0.560 1.000 0.790 0.210 0.580 3 6800 ---- 0.830 0.440 0.830 0.640 0.180 0.460 6825 ---- 0.680 0.350 0.680 0.500 0.140 0.360 6850 ---- 0.540 0.270 0.540 0.390 0.110 0.280 6875 ---- 0.420 0.200 0.420 0.300 0.090 0.210 6900 ---- 0.320 ---- 0.320 0.220 0.070 0.150 6925 ---- 0.240 ---- 0.240 0.170 0.060 0.110 6950 ---- 0.180 ---- 0.180 0.120 0.040 0.080 6975 ---- 0.130 ---- 0.130 0.090 0.030 0.060 7000 ---- 0.090 ---- 0.090 0.060 0.020 0.040 7050 ---- 0.045 ---- 0.045 0.030 0.010 0.020 2 7100 ---- 0.020 ---- 0.020 0.015 0.005 0.010 7150 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 100 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 1 4 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 202 6425 ---- ---- ---- ---- 0.005 -0.005 0.010 100 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 6475 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6500 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6525 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6550 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6575 ---- ---- 0.035 0.035 0.035 -0.035 0.070 6600 ---- ---- 0.040 0.040 0.050 -0.040 0.090 6625 ---- ---- 0.060 0.060 0.060 -0.060 0.120 6650 ---- ---- 0.070 0.070 0.080 -0.070 0.150 6675 ---- ---- 0.090 0.090 0.110 -0.090 0.200 6700 ---- ---- 0.120 0.120 0.150 -0.110 0.260 6725 ---- ---- 0.160 0.160 0.200 -0.130 0.330 6750 ---- ---- 0.210 0.210 0.260 -0.160 0.420 6775 ---- ---- 0.270 0.270 0.340 -0.190 0.530 6800 ---- ---- 0.350 0.350 0.430 -0.230 0.660 6825 ---- ---- 0.440 0.440 0.550 -0.250 0.800 6850 ---- ---- 0.550 0.550 0.680 -0.290 0.970 6875 ---- ---- 0.680 0.680 0.840 -0.310 1.150 6900 ---- ---- 0.840 0.840 1.020 -0.330 1.350 6925 ---- 1.560 1.010 1.010 1.210 -0.340 1.550 6950 ---- 1.780 1.200 1.200 1.410 -0.360 1.770 6975 ---- 2.010 1.400 1.400 1.630 -0.370 2.000 7000 ---- 2.250 1.610 1.610 1.850 -0.380 2.230 7050 ---- 2.730 2.070 2.070 2.320 -0.390 2.710 7100 ---- 3.220 2.540 2.540 2.800 -0.390 3.190 7150 ---- 3.710 3.030 3.030 3.290 -0.400 3.690 7200 ---- ---- 3.520 3.520 3.790 -0.390 4.180 7250 ---- ---- 4.020 4.020 4.280 -0.400 4.680 7300 ---- ---- ---- ---- 4.780 -0.400 5.180 7350 ---- ---- ---- ---- 5.280 -0.400 5.680 MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.680 0.400 7.280 6100 ---- ---- ---- ---- 7.180 0.400 6.780 6150 ---- ---- ---- ---- 6.680 0.400 6.280 6200 ---- ---- ---- ---- 6.180 0.400 5.780 6250 ---- 5.540 5.270 5.530 5.690 0.400 5.290 6300 ---- 5.460 4.770 5.460 5.190 0.400 4.790 6350 ---- 4.960 4.280 4.960 4.700 0.400 4.300 6400 ---- 4.470 3.790 4.470 4.200 0.390 3.810 6450 ---- 3.970 3.300 3.970 3.710 0.390 3.320 6475 ---- 3.730 3.060 3.730 3.470 0.390 3.080 6500 ---- 3.490 2.820 3.490 3.230 0.380 2.850 6525 ---- 3.240 2.580 3.240 2.990 0.380 2.610 6550 ---- 3.000 2.350 3.000 2.750 0.370 2.380 6575 ---- 2.770 2.120 2.770 2.510 0.350 2.160 6600 ---- 2.530 1.900 2.530 2.280 0.340 1.940 6625 ---- 2.300 1.690 2.300 2.060 0.330 1.730 6650 ---- 2.080 1.490 2.080 1.840 0.320 1.520 6675 ---- 1.860 1.290 1.860 1.620 0.290 1.330 6700 ---- 1.650 1.110 1.650 1.420 0.280 1.140 6725 ---- 1.450 0.940 1.450 1.230 0.260 0.970 6750 ---- 1.260 0.790 1.260 1.050 0.230 0.820 6775 ---- 1.080 0.650 1.080 0.880 0.210 0.670 6800 ---- 0.920 0.530 0.920 0.730 0.180 0.550 6825 ---- 0.770 0.430 0.770 0.600 0.160 0.440 6850 ---- 0.640 ---- 0.640 0.490 0.140 0.350 6875 ---- 0.520 ---- 0.520 0.390 0.110 0.280 6900 ---- 0.410 ---- 0.410 0.300 0.090 0.210 6925 ---- 0.330 ---- 0.330 0.230 0.070 0.160 6950 ---- 0.250 ---- 0.250 0.180 0.060 0.120 6975 ---- 0.190 ---- 0.190 0.130 0.040 0.090 7000 ---- 0.140 ---- 0.140 0.100 0.030 0.070 7050 ---- 0.080 ---- 0.080 0.050 0.005 0.045 7100 ---- 0.045 ---- 0.045 0.025 0.000 0.025 7150 ---- 0.025 ---- 0.025 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6450 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6475 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6500 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6525 ---- ---- 0.040 0.040 0.040 -0.030 0.070 6550 ---- ---- 0.050 0.050 0.050 -0.040 0.090 99 6575 ---- ---- 0.060 0.060 0.070 -0.040 0.110 6600 ---- ---- 0.080 0.080 0.080 -0.060 0.140 6625 ---- ---- 0.100 0.100 0.110 -0.070 0.180 6650 ---- ---- 0.120 0.120 0.140 -0.080 0.220 6675 ---- ---- 0.150 0.150 0.170 -0.110 0.280 6700 ---- ---- 0.180 0.180 0.220 -0.120 0.340 6725 ---- ---- 0.230 0.230 0.270 -0.150 0.420 6750 ---- ---- 0.280 0.280 0.340 -0.170 0.510 6775 ---- ---- 0.350 0.350 0.430 -0.190 0.620 6800 ---- ---- 0.440 0.440 0.530 -0.220 0.750 6825 ---- ---- 0.530 0.530 0.650 -0.240 0.890 6850 ---- 1.050 0.650 0.650 0.780 -0.260 1.040 6875 ---- ---- 0.780 0.780 0.930 -0.290 1.220 6900 ---- 1.410 0.930 0.930 1.090 -0.310 1.400 6925 ---- 1.610 1.090 1.090 1.270 -0.330 1.600 6950 ---- 1.830 1.270 1.270 1.470 -0.340 1.810 6975 ---- 2.050 1.460 1.460 1.670 -0.360 2.030 7000 ---- 2.270 1.660 1.660 1.890 -0.370 2.260 7050 ---- 2.740 2.100 2.100 2.340 -0.390 2.730 7100 ---- 3.230 2.560 2.560 2.810 -0.400 3.210 7150 ---- 3.720 3.040 3.040 3.300 -0.400 3.700 7200 ---- 4.210 3.530 3.530 3.790 -0.400 4.190 7250 ---- 4.700 4.020 4.020 4.280 -0.400 4.680 7300 ---- ---- 4.520 4.520 4.780 -0.400 5.180 7350 ---- ---- ---- ---- 5.280 -0.390 5.670 MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 CALL 6200 ---- 6.450 5.760 6.450 6.180 0.390 5.790 6250 ---- 5.950 5.270 5.950 5.690 0.400 5.290 6300 ---- 5.460 4.770 5.460 5.190 0.390 4.800 6350 ---- 4.960 4.280 4.960 4.700 0.390 4.310 6400 ---- 4.470 3.800 4.470 4.210 0.380 3.830 6450 ---- 3.980 3.310 3.980 3.720 0.370 3.350 6500 ---- 3.500 2.840 3.500 3.240 0.360 2.880 6550 ---- 3.030 2.390 3.030 2.770 0.350 2.420 6575 ---- 2.790 2.170 2.790 2.540 0.340 2.200 6600 ---- 2.570 1.960 2.570 2.320 0.330 1.990 6625 ---- 2.340 1.750 2.340 2.100 0.320 1.780 6650 ---- 2.130 1.550 2.130 1.890 0.310 1.580 6675 ---- 1.910 1.370 1.910 1.680 0.290 1.390 6700 ---- 1.710 1.190 1.710 1.490 0.270 1.220 6725 ---- 1.510 1.030 1.510 1.310 0.260 1.050 6750 ---- 1.330 0.880 1.330 1.130 0.230 0.900 6775 ---- 1.160 0.740 1.160 0.970 0.210 0.760 6800 ---- 1.000 0.620 1.000 0.830 0.190 0.640 6825 ---- 0.850 0.520 0.850 0.690 0.160 0.530 6850 ---- 0.720 ---- 0.720 0.570 0.140 0.430 6875 ---- 0.600 ---- 0.600 0.470 0.130 0.340 6900 ---- 0.500 ---- 0.500 0.380 0.110 0.270 6925 ---- 0.400 ---- 0.400 0.300 0.080 0.220 6950 ---- 0.320 0.170 0.320 0.240 0.060 0.180 6975 ---- 0.260 ---- 0.260 0.190 0.050 0.140 7000 ---- 0.200 ---- 0.200 0.150 0.040 0.110 7050 ---- 0.120 ---- 0.120 0.090 0.020 0.070 7100 ---- 0.070 ---- 0.070 0.060 0.015 0.045 7150 ---- 0.045 ---- 0.045 0.035 0.010 0.025 7200 ---- 0.025 ---- 0.025 0.020 0.005 0.015 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6350 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6400 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6450 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6500 ---- ---- 0.050 0.050 0.050 -0.040 0.090 6550 ---- ---- 0.080 0.080 0.080 -0.050 0.130 6575 ---- ---- 0.090 0.090 0.100 -0.060 0.160 6600 ---- ---- 0.110 0.110 0.120 -0.070 0.190 6625 ---- ---- 0.140 0.140 0.150 -0.080 0.230 6650 ---- ---- 0.170 0.170 0.190 -0.090 0.280 6675 ---- ---- 0.200 0.200 0.230 -0.120 0.350 6700 ---- ---- 0.240 0.240 0.290 -0.130 0.420 6725 ---- ---- 0.300 0.300 0.350 -0.150 0.500 6750 ---- ---- 0.360 0.360 0.430 -0.170 0.600 6775 ---- ---- 0.430 0.430 0.520 -0.190 0.710 6800 ---- ---- 0.520 0.520 0.620 -0.210 0.830 6825 ---- ---- 0.620 0.620 0.740 -0.230 0.970 6850 ---- ---- 0.730 0.730 0.870 -0.250 1.120 6875 ---- ---- 0.860 0.860 1.010 -0.280 1.290 6900 ---- 1.470 1.010 1.010 1.170 -0.290 1.460 6925 ---- 1.670 1.170 1.170 1.340 -0.320 1.660 6950 ---- 1.870 1.340 1.340 1.530 -0.330 1.860 6975 ---- 2.090 1.520 1.520 1.720 -0.360 2.080 7000 ---- 2.310 1.720 1.720 1.930 -0.370 2.300 7050 ---- 2.760 2.140 2.140 2.380 -0.370 2.750 7100 ---- 3.240 2.580 2.580 2.840 -0.380 3.220 7150 ---- 3.720 3.050 3.050 3.310 -0.390 3.700 7200 ---- 4.210 3.540 3.540 3.800 -0.390 4.190 7250 ---- 4.700 4.020 4.020 4.290 -0.390 4.680 7300 ---- 5.200 4.520 4.520 4.780 -0.400 5.180 7350 ---- ---- 5.010 5.010 5.270 -0.400 5.670 MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 8.690 0.400 8.290 6000 ---- ---- ---- ---- 8.190 0.400 7.790 6050 ---- ---- ---- ---- 7.690 0.400 7.290 6100 ---- ---- ---- ---- 7.190 0.400 6.790 6150 ---- ---- ---- ---- 6.690 0.400 6.290 6200 ---- ---- ---- ---- 6.190 0.400 5.790 6250 ---- ---- ---- ---- 5.700 0.400 5.300 6300 ---- ---- ---- ---- 5.200 0.400 4.800 6325 ---- ---- ---- ---- 4.950 0.400 4.550 6350 ---- ---- ---- ---- 4.700 0.400 4.300 6375 ---- ---- ---- ---- 4.450 0.400 4.050 6400 ---- ---- ---- ---- 4.200 0.400 3.800 6425 ---- ---- 3.530 3.530 3.950 0.400 3.550 6450 ---- 3.490 3.280 3.490 3.700 0.400 3.300 6475 ---- 3.550 3.030 3.550 3.450 0.400 3.050 6500 ---- 3.470 2.790 3.470 3.210 0.400 2.810 6525 ---- 3.220 2.540 3.220 2.960 0.400 2.560 6550 ---- 2.970 2.300 2.970 2.710 0.390 2.320 6575 ---- 2.730 2.050 2.730 2.470 0.390 2.080 6600 ---- 2.480 1.820 2.480 2.220 0.380 1.840 6625 ---- 2.240 1.580 2.240 1.980 0.370 1.610 6650 ---- 2.000 1.360 2.000 1.740 0.350 1.390 6675 ---- 1.770 1.150 1.770 1.510 0.330 1.180 6700 ---- 1.540 0.950 1.540 1.290 0.310 0.980 1 6725 ---- 1.320 0.760 1.320 1.070 0.280 0.790 6750 ---- 1.110 0.600 1.110 0.870 0.240 0.630 1 6775 ---- 0.910 0.460 0.910 0.690 0.210 0.480 6800 ---- 0.730 0.340 0.730 0.530 0.160 0.370 6825 ---- 0.570 0.250 0.570 0.390 0.120 0.270 6850 ---- 0.440 0.180 0.440 0.280 0.090 0.190 6875 ---- 0.320 0.120 0.320 0.190 0.060 0.130 6900 ---- 0.230 ---- 0.230 0.130 0.040 0.090 6925 ---- 0.160 ---- 0.160 0.090 0.030 0.060 6950 ---- 0.100 ---- 0.100 0.060 0.020 0.040 6975 ---- 0.070 ---- 0.070 0.040 0.015 0.025 7000 ---- 0.045 ---- 0.045 0.025 0.010 0.015 7050 ---- 0.015 ---- 0.015 0.010 0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6525 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6575 ---- ---- 0.015 0.015 0.015 -0.015 0.030 6600 ---- ---- 0.020 0.020 0.020 -0.020 0.040 6625 ---- ---- 0.030 0.030 0.030 -0.030 0.060 93 6650 ---- ---- 0.040 0.040 0.040 -0.050 0.090 6675 ---- ---- 0.050 0.050 0.060 -0.060 0.120 6700 ---- ---- 0.070 0.070 0.080 -0.090 0.170 1 6725 0.090 0.220 0.090 0.220 0.120 -0.120 1 0.240 6750 0.180 0.300 0.130 0.130 0.170 -0.150 1 0.320 6775 ---- ---- 0.180 0.180 0.240 -0.190 0.430 6800 ---- ---- 0.250 0.250 0.330 -0.230 0.560 6825 ---- ---- 0.340 0.340 0.440 -0.270 0.710 6850 ---- ---- 0.450 0.450 0.580 -0.310 0.890 6875 ---- ---- 0.590 0.590 0.740 -0.340 1.080 6900 ---- 1.290 0.750 0.750 0.930 -0.350 1.280 6925 ---- 1.510 0.930 0.930 1.130 -0.370 1.500 6950 ---- 1.750 1.130 1.130 1.350 -0.380 1.730 6975 ---- 1.990 1.340 1.340 1.580 -0.390 1.970 7000 ---- 2.230 1.570 1.570 1.820 -0.390 2.210 3 7050 ---- 2.720 2.040 2.040 2.300 -0.400 2.700 7100 ---- ---- 2.530 2.530 2.800 -0.390 3.190 7150 ---- ---- 3.030 3.030 3.290 -0.400 3.690 7200 ---- ---- ---- ---- 3.790 -0.400 4.190 7250 ---- ---- ---- ---- 4.290 -0.400 4.690 7300 ---- ---- ---- ---- 4.790 -0.400 5.190 7350 ---- ---- ---- ---- 5.290 -0.390 5.680 SA3 JUN23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6000 ---- 8.470 ---- 8.470 8.200 0.400 7.800 6050 ---- 7.970 ---- 7.970 7.700 0.400 7.300 6100 ---- 7.470 ---- 7.470 7.200 0.400 6.800 6150 ---- 6.970 ---- 6.970 6.700 0.400 6.300 6200 ---- 6.470 ---- 6.470 6.200 0.400 5.800 6250 ---- 5.970 ---- 5.970 5.700 0.400 5.300 6300 ---- 5.470 ---- 5.470 5.200 0.400 4.800 6350 ---- 4.970 ---- 4.970 4.700 0.400 4.300 6400 ---- 4.470 ---- 4.470 4.200 0.400 3.800 6425 ---- 4.220 ---- 4.220 3.950 0.400 3.550 6450 ---- 3.970 ---- 3.970 3.700 0.400 3.300 6475 ---- 3.720 ---- 3.720 3.450 0.400 3.050 6500 ---- 3.470 ---- 3.470 3.200 0.400 2.800 6525 ---- 3.220 ---- 3.220 2.950 0.400 2.550 6550 ---- 2.970 ---- 2.970 2.700 0.400 2.300 6575 ---- 2.720 ---- 2.720 2.450 0.400 2.050 6600 ---- 2.470 1.800 2.470 2.200 0.390 1.810 6625 ---- 2.220 1.550 2.220 1.950 0.390 1.560 6650 ---- 1.970 1.300 1.970 1.700 0.380 1.320 6675 ---- 1.720 1.050 1.720 1.450 0.370 1.080 1 6700 ---- 1.470 0.810 1.470 1.200 0.350 0.850 6725 ---- 1.230 0.590 1.230 0.960 0.320 0.640 6750 ---- 0.990 0.410 0.990 0.720 0.270 0.450 6775 ---- 0.760 0.260 0.760 0.500 0.210 0.290 6800 ---- 0.550 0.150 0.550 0.310 0.140 0.170 6825 ---- 0.380 0.080 0.380 0.170 0.070 0.100 6850 ---- 0.240 0.040 0.240 0.080 0.030 0.050 2 2 6875 ---- 0.130 ---- 0.130 0.035 0.010 1 0.025 6900 ---- 0.060 ---- 0.060 0.015 0.005 0.010 6925 ---- 0.025 ---- 0.025 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB SA3 JUN23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- 0.010 0.010 -0.015 0.015 20 6675 ---- ---- 0.010 0.010 -0.025 0.025 6700 ---- ---- 0.010 0.010 -0.045 0.045 6725 ---- ---- 0.015 0.015 0.005 -0.075 0.080 1 1 6750 ---- ---- 0.025 0.025 0.015 -0.125 0.140 1 1 6775 ---- ---- 0.040 0.040 0.045 -0.185 0.230 6800 ---- ---- 0.070 0.070 0.110 -0.260 0.370 6825 ---- ---- 0.140 0.140 0.210 -0.330 0.540 6850 ---- ---- 0.250 0.250 0.380 -0.370 1 0.750 6875 ---- ---- 0.400 0.400 0.580 -0.390 0.970 6900 ---- ---- 0.580 0.580 0.810 -0.400 1.210 6925 ---- 1.460 0.800 0.800 1.050 -0.400 1.450 6950 ---- 1.700 1.040 1.040 1.290 -0.400 1.690 6975 ---- 1.950 1.280 1.280 1.540 -0.400 1.940 7000 ---- 2.200 1.530 1.530 1.790 -0.400 2.190 7050 ---- 2.700 2.030 2.030 2.290 -0.400 2.690 7100 ---- 3.200 2.530 2.530 2.790 -0.400 3.190 7150 ---- 3.700 3.030 3.030 3.290 -0.400 3.690 7200 ---- 4.200 3.530 3.530 3.790 -0.400 4.190 7250 ---- 4.700 4.030 4.030 4.290 -0.400 4.690 7300 ---- 5.200 4.530 4.530 4.790 -0.400 5.190 7350 ---- 5.700 5.030 5.030 5.290 -0.400 5.690 SA4 JUN23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 6150 ---- ---- ---- ---- 6.700 0.400 6.300 6200 ---- ---- ---- ---- 6.200 0.400 5.800 6250 ---- ---- ---- ---- 5.700 0.400 5.300 6300 ---- ---- ---- ---- 5.200 0.400 4.800 6350 ---- ---- ---- ---- 4.700 0.400 4.300 6400 ---- ---- ---- ---- 4.200 0.400 3.800 6450 ---- ---- ---- ---- 3.700 0.400 3.300 6500 ---- 3.000 2.780 3.000 3.200 0.390 2.810 6525 ---- 3.080 2.540 3.080 2.950 0.390 2.560 6550 ---- 2.970 2.290 2.970 2.710 0.390 2.320 6575 ---- 2.720 2.040 2.720 2.460 0.390 2.070 6600 ---- 2.480 1.800 2.480 2.210 0.380 1.830 6625 ---- 2.230 1.570 2.230 1.970 0.370 1.600 6650 ---- 1.990 1.340 1.990 1.730 0.360 1.370 6675 ---- 1.750 1.120 1.750 1.490 0.340 1.150 6700 ---- 1.520 0.910 1.520 1.260 0.320 0.940 6725 ---- 1.290 0.720 1.290 1.040 0.290 0.750 6750 ---- 1.080 0.550 1.080 0.830 0.250 0.580 6775 ---- 0.880 0.410 0.880 0.650 0.220 0.430 6800 ---- 0.690 0.300 0.690 0.480 0.170 0.310 6825 ---- 0.530 ---- 0.530 0.340 0.130 0.210 6850 ---- 0.390 0.140 0.390 0.230 0.080 0.150 6875 ---- 0.280 ---- 0.280 0.150 0.060 0.090 6900 ---- 0.190 ---- 0.190 0.100 0.040 0.060 6925 ---- 0.120 ---- 0.120 0.060 0.020 0.040 6950 ---- 0.080 ---- 0.080 0.035 0.010 0.025 6975 ---- 0.050 ---- 0.050 0.020 0.005 0.015 7000 ---- 0.030 ---- 0.030 0.010 0.000 0.010 7050 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB SA4 JUN23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6575 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6600 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6625 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6650 ---- ---- 0.025 0.025 0.025 -0.045 0.070 6675 ---- ---- 0.035 0.035 0.040 -0.050 0.090 6700 ---- ---- 0.045 0.045 0.060 -0.080 0.140 6725 ---- ---- 0.070 0.070 0.090 -0.100 0.190 6750 ---- ---- 0.100 0.100 0.130 -0.150 0.280 6775 ---- ---- 0.150 0.150 0.190 -0.190 0.380 6800 ---- ---- 0.210 0.210 0.280 -0.230 0.510 6825 ---- ---- 0.290 0.290 0.390 -0.270 0.660 6850 ---- ---- 0.400 0.400 0.530 -0.310 0.840 6875 ---- 1.050 0.530 0.530 0.700 -0.340 1.040 6900 ---- 1.270 0.710 0.710 0.890 -0.360 1.250 6925 ---- 1.500 0.900 0.900 1.110 -0.370 1.480 6950 ---- 1.740 1.100 1.100 1.330 -0.390 1.720 6975 ---- 1.980 1.320 1.320 1.560 -0.400 1.960 7000 ---- 2.220 1.550 1.550 1.810 -0.390 2.200 7050 ---- ---- 2.040 2.040 2.300 -0.400 2.700 7100 ---- ---- 2.530 2.530 2.790 -0.400 3.190 7150 ---- ---- ---- ---- 3.290 -0.400 3.690 7200 ---- ---- ---- ---- 3.790 -0.400 4.190 7250 ---- ---- ---- ---- 4.290 -0.400 4.690 7300 ---- ---- ---- ---- 4.790 -0.400 5.190 7350 ---- ---- ---- ---- 5.290 -0.400 5.690 TA3 JUN23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6100 ---- 7.460 6.790 7.460 7.200 0.400 6.800 6150 ---- 6.960 6.290 6.960 6.700 0.400 6.300 6200 ---- 6.470 5.790 6.470 6.200 0.400 5.800 6250 ---- 5.970 5.290 5.970 5.700 0.400 5.300 6300 ---- 5.470 4.790 5.470 5.200 0.400 4.800 6350 ---- 4.970 4.290 4.970 4.700 0.400 4.300 6400 ---- 4.470 3.790 4.470 4.200 0.400 3.800 6450 ---- 3.970 3.290 3.970 3.700 0.400 3.300 6475 ---- 3.720 3.040 3.720 3.450 0.400 3.050 6500 ---- 3.470 2.790 3.470 3.200 0.400 2.800 6525 ---- 3.220 2.540 3.220 2.950 0.390 2.560 6550 ---- 2.970 2.290 2.970 2.700 0.390 2.310 6575 ---- 2.720 2.050 2.720 2.450 0.390 2.060 6600 ---- 2.470 1.800 2.470 2.210 0.390 1.820 6625 ---- 2.230 1.560 2.230 1.960 0.380 1.580 6650 ---- 1.980 1.320 1.980 1.720 0.380 1.340 6675 ---- 1.740 1.090 1.740 1.470 0.350 1.120 6700 ---- 1.500 0.880 1.500 1.240 0.330 0.910 6725 ---- 1.270 0.690 1.270 1.010 0.300 0.710 6750 ---- 1.050 0.520 1.050 0.800 0.260 0.540 1 6775 ---- 0.840 0.370 0.840 0.600 0.210 0.390 6800 ---- 0.650 0.240 0.650 0.430 0.170 0.260 6825 ---- 0.480 0.150 0.480 0.290 0.120 0.170 6850 ---- 0.340 0.090 0.340 0.190 0.090 0.100 6875 ---- 0.230 0.050 0.230 0.120 0.050 0.070 6900 ---- 0.140 0.030 0.140 0.070 0.030 0.040 6925 ---- 0.080 0.020 0.080 0.040 0.015 0.025 6950 ---- 0.050 ---- 0.050 0.025 0.010 0.015 1 6975 ---- 0.025 ---- 0.025 0.015 0.005 0.010 7000 ---- 0.015 ---- 0.015 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB TA3 JUN23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- -0.010 0.010 6600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6625 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6650 ---- ---- 0.015 0.015 0.010 -0.030 0.040 6675 ---- ---- 0.020 0.020 0.020 -0.040 0.060 6700 ---- ---- 0.030 0.030 0.035 -0.065 0.100 6725 ---- ---- 0.040 0.040 0.060 -0.090 0.150 6750 ---- ---- 0.070 0.070 0.090 -0.140 0.230 6775 0.150 0.150 0.100 0.140 0.150 -0.180 3 0.330 5 6800 ---- ---- 0.160 0.160 0.230 -0.220 0.450 7 7 6825 ---- ---- 0.240 0.240 0.340 -0.270 0.610 6850 ---- ---- 0.340 0.340 0.480 -0.320 0.800 6875 ---- ---- 0.500 0.500 0.660 -0.350 1.010 6900 ---- 1.240 0.670 0.670 0.870 -0.360 1.230 6925 ---- 1.480 0.860 0.860 1.090 -0.380 1.470 6950 ---- 1.720 1.080 1.080 1.320 -0.390 1.710 6975 ---- 1.960 1.300 1.300 1.560 -0.390 1.950 7000 ---- 2.210 1.540 1.540 1.800 -0.400 2.200 7050 ---- 2.710 2.030 2.030 2.290 -0.400 2.690 7100 ---- 3.200 2.530 2.530 2.790 -0.400 3.190 7150 ---- 3.700 3.030 3.030 3.290 -0.400 3.690 7200 ---- 4.200 3.530 3.530 3.790 -0.400 4.190 7250 ---- 4.700 4.030 4.030 4.290 -0.400 4.690 7300 ---- 5.200 4.530 4.530 4.790 -0.400 5.190 7350 ---- 5.700 5.020 5.020 5.290 -0.400 5.690 TA4 JUN23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 6.190 ---- ---- 6250 ---- ---- ---- ---- 5.690 ---- ---- 6300 ---- ---- ---- ---- 5.200 ---- ---- 6350 ---- ---- ---- ---- 4.700 ---- ---- 6400 ---- ---- ---- ---- 4.200 ---- ---- 6450 ---- ---- ---- 3.280 3.700 ---- ---- 6500 ---- ---- ---- 2.790 3.200 ---- ---- 6550 ---- ---- ---- 2.300 2.710 ---- ---- 6575 ---- ---- ---- 2.060 2.470 ---- ---- 6600 ---- ---- ---- 1.820 2.220 ---- ---- 6625 ---- ---- ---- 1.590 1.980 ---- ---- 6650 ---- ---- ---- 1.370 1.750 ---- ---- 6675 ---- ---- ---- 1.160 1.520 ---- ---- 6700 ---- ---- ---- 0.960 1.300 ---- ---- 6725 ---- ---- ---- 0.780 1.090 ---- ---- 6750 ---- ---- ---- 0.620 0.890 ---- ---- 6775 ---- ---- ---- 0.480 0.710 ---- ---- 6800 ---- ---- ---- 0.360 0.550 ---- ---- 6825 ---- ---- ---- 0.270 0.410 ---- ---- 6850 ---- ---- ---- 0.200 0.300 ---- ---- 6875 ---- ---- ---- 0.140 0.220 ---- ---- 6900 ---- ---- ---- 0.100 0.150 ---- ---- 6925 ---- ---- ---- 0.070 0.100 ---- ---- 6950 ---- ---- ---- 0.060 0.070 ---- ---- 6975 ---- ---- ---- 0.040 0.045 ---- ---- 7000 ---- ---- ---- 0.035 0.030 ---- ---- 7050 ---- ---- ---- 0.025 0.015 ---- ---- 7100 ---- ---- ---- 0.015 0.005 ---- ---- 7150 ---- ---- ---- 0.015 0.005 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- 7300 ---- ---- ---- 0.010 ---- ---- 7350 ---- ---- ---- 0.010 ---- ---- TA4 JUN23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.010 0.005 ---- ---- 6500 ---- ---- ---- 0.010 0.005 ---- ---- 6550 ---- ---- ---- 0.020 0.010 ---- ---- 6575 ---- ---- ---- 0.020 0.015 ---- ---- 6600 ---- ---- ---- 0.025 0.025 ---- ---- 6625 ---- ---- ---- 0.035 0.035 ---- ---- 6650 ---- ---- ---- 0.045 0.045 ---- ---- 6675 ---- ---- ---- 0.060 0.070 ---- ---- 6700 ---- ---- ---- 0.080 0.090 ---- ---- 6725 ---- ---- ---- 0.110 0.130 ---- ---- 6750 ---- ---- ---- 0.150 0.180 ---- ---- 6775 ---- ---- ---- 0.200 0.250 ---- ---- 6800 ---- ---- ---- 0.270 0.340 ---- ---- 6825 ---- ---- ---- 0.360 0.460 ---- ---- 6850 ---- ---- ---- 0.470 0.600 ---- ---- 6875 ---- ---- ---- 0.610 0.760 ---- ---- 6900 ---- ---- ---- 0.760 0.940 ---- ---- 6925 ---- ---- ---- 0.940 1.150 ---- ---- 6950 ---- ---- ---- 1.140 1.360 ---- ---- 6975 ---- ---- ---- 1.350 1.590 ---- ---- 7000 ---- ---- ---- 1.580 1.820 ---- ---- 7050 ---- ---- ---- 2.050 2.310 ---- ---- 7100 ---- ---- ---- 2.530 2.800 ---- ---- 7150 ---- ---- ---- 3.030 3.290 ---- ---- 7200 ---- ---- ---- ---- 3.790 ---- ---- 7250 ---- ---- ---- ---- 4.290 ---- ---- 7300 ---- ---- ---- ---- 4.790 ---- ---- 7350 ---- ---- ---- ---- 5.290 ---- ---- WA1 JUL23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 7.180 0.400 6.780 6150 ---- ---- ---- ---- 6.690 0.400 6.290 6200 ---- ---- ---- ---- 6.190 0.400 5.790 6250 ---- ---- ---- ---- 5.690 0.400 5.290 6300 ---- 4.930 4.770 4.930 5.190 0.400 4.790 6350 ---- 4.960 4.280 4.960 4.700 0.400 4.300 6400 ---- 4.470 3.780 4.470 4.200 0.400 3.800 6450 ---- 3.970 3.290 3.970 3.710 0.400 3.310 6475 ---- 3.720 3.050 3.720 3.460 0.390 3.070 6500 ---- 3.480 2.800 3.480 3.220 0.390 2.830 6525 ---- 3.230 2.560 3.230 2.970 0.380 2.590 6550 ---- 2.990 2.330 2.990 2.730 0.370 2.360 6575 ---- 2.750 2.100 2.750 2.500 0.370 2.130 6600 ---- 2.510 1.870 2.510 2.260 0.360 1.900 6625 ---- 2.280 1.650 2.280 2.030 0.350 1.680 6650 ---- 2.050 1.450 2.050 1.810 0.340 1.470 6675 ---- 1.830 1.250 1.830 1.590 0.310 1.280 6700 ---- 1.620 1.060 1.620 1.380 0.290 1.090 6725 ---- 1.410 0.890 1.410 1.180 0.260 0.920 6750 ---- 1.210 0.730 1.210 1.000 0.240 0.760 6775 ---- 1.030 0.600 1.030 0.830 0.210 0.620 6800 ---- 0.860 0.480 0.860 0.680 0.180 0.500 6825 ---- 0.710 0.380 0.710 0.540 0.150 0.390 6850 ---- 0.580 0.300 0.580 0.430 0.120 0.310 6875 ---- 0.460 0.230 0.460 0.330 0.090 0.240 6900 ---- 0.370 0.170 0.370 0.250 0.070 0.180 6925 ---- 0.280 ---- 0.280 0.190 0.060 0.130 6950 ---- 0.210 ---- 0.210 0.140 0.040 0.100 6975 ---- 0.150 ---- 0.150 0.100 0.030 0.070 7000 ---- 0.110 ---- 0.110 0.070 0.020 0.050 7050 ---- 0.060 ---- 0.060 0.035 0.010 0.025 7100 ---- 0.030 ---- 0.030 0.015 0.000 0.015 2 4 7150 ---- 0.015 ---- 0.015 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA1 JUL23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6450 ---- ---- ---- ---- 0.015 -0.005 0.020 6475 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6500 ---- ---- 0.025 0.025 0.020 -0.015 0.035 2 2 6525 ---- ---- 0.030 0.030 0.030 -0.015 0.045 6550 ---- ---- 0.035 0.035 0.035 -0.025 0.060 6575 ---- ---- 0.045 0.045 0.050 -0.030 0.080 6600 ---- ---- 0.050 0.050 0.060 -0.040 0.100 6625 ---- ---- 0.070 0.070 0.080 -0.050 0.130 6650 ---- ---- 0.090 0.090 0.110 -0.060 0.170 6675 ---- ---- 0.110 0.110 0.140 -0.080 0.220 6700 ---- ---- 0.150 0.150 0.180 -0.110 0.290 6725 ---- ---- 0.190 0.190 0.230 -0.130 0.360 6750 ---- ---- 0.240 0.240 0.290 -0.170 0.460 6775 ---- ---- 0.300 0.300 0.370 -0.190 0.560 6800 ---- ---- 0.380 0.380 0.470 -0.220 0.690 6825 ---- ---- 0.480 0.480 0.590 -0.250 0.840 6850 ---- ---- 0.590 0.590 0.720 -0.280 1.000 6875 ---- ---- 0.720 0.720 0.880 -0.300 1.180 6900 ---- ---- 0.880 0.880 1.050 -0.320 1.370 6925 ---- ---- 1.040 1.040 1.230 -0.350 1.580 6950 ---- 1.800 1.230 1.230 1.430 -0.360 1.790 6975 ---- 2.020 1.420 1.420 1.640 -0.370 2.010 7000 ---- 2.260 1.630 1.630 1.860 -0.380 2.240 7050 ---- 2.730 2.080 2.080 2.320 -0.390 2.710 7100 ---- 3.220 2.550 2.550 2.800 -0.400 3.200 7150 ---- 3.710 3.030 3.030 3.290 -0.400 3.690 7200 ---- 4.190 3.530 3.530 3.790 -0.390 4.180 7250 ---- ---- 4.020 4.020 4.280 -0.400 4.680 7300 ---- ---- ---- ---- 4.780 -0.400 5.180 7350 ---- ---- ---- ---- 5.280 -0.400 5.680 WA2 JUN23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- 8.810 ---- 8.810 8.830 0.530 8.300 6000 ---- 8.310 ---- 8.310 8.330 0.530 7.800 6050 ---- 7.810 ---- 7.810 7.830 0.530 7.300 6100 ---- 7.310 ---- 7.310 7.330 0.530 6.800 6150 ---- 6.810 ---- 6.810 6.830 0.530 6.300 6200 ---- 6.310 ---- 6.310 6.330 0.530 5.800 6250 ---- 5.810 ---- 5.810 5.830 0.530 5.300 6300 ---- 5.310 ---- 5.310 5.330 0.530 4.800 6325 ---- 5.060 ---- 5.060 5.080 0.530 4.550 6350 ---- 4.810 ---- 4.810 4.830 0.530 4.300 6375 ---- 4.560 ---- 4.560 4.580 0.530 4.050 6400 ---- 4.310 ---- 4.310 4.330 0.530 3.800 6425 ---- 4.060 ---- 4.060 4.080 0.530 3.550 6450 ---- 3.810 ---- 3.810 3.830 0.530 3.300 6475 ---- 3.560 ---- 3.560 3.580 0.530 3.050 6500 ---- 3.310 ---- 3.310 3.330 0.530 2.800 6525 ---- 3.060 ---- 3.060 3.080 0.530 2.550 6550 ---- 2.810 ---- 2.810 2.830 0.530 2.300 6575 ---- 2.560 ---- 2.560 2.580 0.530 2.050 6600 ---- 2.310 ---- 2.310 2.330 0.530 1.800 6625 ---- 2.060 ---- 2.060 2.080 0.530 1.550 6650 ---- 1.810 ---- 1.810 1.830 0.530 1.300 2 6675 ---- 1.560 ---- 1.560 1.580 0.530 1.050 1 6700 ---- 1.310 ---- 1.310 1.330 0.520 0.810 6725 ---- 1.060 ---- 1.060 1.080 0.510 0.570 6750 ---- 0.810 ---- 0.810 0.830 0.480 0.350 1 6775 ---- 0.560 0.160 0.160 0.580 0.400 0.180 6800 ---- 0.310 0.050 0.050 0.330 0.260 0.070 6825 ---- 0.070 0.015 0.015 0.080 0.060 0.020 6850 ---- ---- ---- ---- 0.000 -0.005 0.005 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB WA2 JUN23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 62 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 4 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 2 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 1 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 -0.005 0.005 6725 ---- ---- 0.010 0.010 0.000 -0.015 0.015 2 5 6750 ---- ---- 0.010 0.010 0.000 -0.050 0.050 5 5 6775 ---- ---- 0.010 0.010 0.000 -0.120 0.120 4 4 6800 ---- ---- 0.010 0.010 0.000 -0.260 0.260 6825 ---- ---- 0.005 0.005 0.000 -0.460 0.460 6850 ---- ---- 0.190 0.190 0.170 -0.530 0.700 6875 ---- ---- 0.440 0.440 0.420 -0.520 0.940 6900 ---- ---- 0.690 0.690 0.670 -0.520 1.190 6925 ---- ---- 0.940 0.940 0.920 -0.520 1.440 6950 ---- ---- 1.190 1.190 1.170 -0.520 1.690 6975 ---- ---- 1.440 1.440 1.420 -0.520 1.940 7000 ---- ---- 1.690 1.690 1.670 -0.520 2.190 7050 ---- ---- 2.190 2.190 2.170 -0.520 2.690 7100 ---- ---- 2.690 2.690 2.670 -0.520 3.190 7150 ---- ---- 3.190 3.190 3.170 -0.520 3.690 7200 ---- ---- 3.690 3.690 3.670 -0.520 4.190 7250 ---- ---- 4.190 4.190 4.170 -0.520 4.690 7300 ---- ---- 4.690 4.690 4.670 -0.520 5.190 7350 ---- ---- 5.190 5.190 5.170 -0.520 5.690 WA3 JUN23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 8.700 0.400 8.300 6000 ---- ---- ---- ---- 8.200 0.400 7.800 6050 ---- ---- ---- ---- 7.700 0.400 7.300 6100 ---- ---- ---- ---- 7.200 0.400 6.800 6150 ---- ---- ---- ---- 6.700 0.400 6.300 6200 ---- ---- ---- ---- 6.200 0.400 5.800 6250 ---- ---- ---- ---- 5.700 0.400 5.300 6300 ---- ---- ---- ---- 5.200 0.400 4.800 6325 ---- ---- ---- ---- 4.950 0.400 4.550 6350 ---- ---- ---- ---- 4.700 0.400 4.300 6375 ---- ---- ---- ---- 4.450 0.400 4.050 6400 ---- ---- ---- ---- 4.200 0.400 3.800 6425 ---- ---- ---- ---- 3.950 0.400 3.550 6450 ---- ---- ---- ---- 3.700 0.400 3.300 6475 ---- ---- ---- ---- 3.450 0.400 3.050 6500 ---- ---- 2.780 2.780 3.200 0.390 2.810 6525 ---- 2.750 2.530 2.750 2.950 0.390 2.560 6550 ---- 2.860 2.290 2.860 2.700 0.390 2.310 6575 ---- 2.720 2.040 2.720 2.460 0.390 2.070 6600 ---- 2.480 1.800 2.480 2.210 0.380 1.830 6625 ---- 2.230 1.560 2.230 1.960 0.370 1.590 6650 ---- 1.980 1.320 1.980 1.720 0.360 1.360 6675 ---- 1.740 1.100 1.740 1.480 0.350 1.130 6700 ---- 1.510 0.890 1.510 1.250 0.330 0.920 6725 ---- 1.280 0.700 1.280 1.030 0.300 0.730 6750 ---- 1.060 0.530 1.060 0.820 0.260 0.560 6775 ---- 0.860 0.390 0.860 0.630 0.220 0.410 6800 ---- 0.670 0.270 0.670 0.460 0.170 0.290 6825 ---- 0.510 0.190 0.510 0.320 0.120 0.200 6850 ---- 0.370 0.120 0.370 0.220 0.090 0.130 6875 ---- 0.250 ---- 0.250 0.140 0.060 0.080 6900 ---- 0.170 ---- 0.170 0.090 0.040 0.050 4 6925 0.110 0.110 0.030 0.030 0.050 0.020 1 0.030 6950 ---- 0.060 ---- 0.060 0.035 0.020 0.015 6975 ---- 0.035 ---- 0.035 0.020 0.010 0.010 7000 ---- 0.020 ---- 0.020 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA3 JUN23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 2 6150 ---- ---- ---- ---- 0.000 CAB 62 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.010 0.010 6575 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6600 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6625 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6650 ---- ---- 0.020 0.020 0.020 -0.030 0.050 6675 ---- ---- 0.030 0.030 0.030 -0.050 0.080 6700 ---- ---- 0.035 0.035 0.045 -0.075 0.120 6725 ---- ---- 0.060 0.060 0.070 -0.110 0.180 6750 ---- ---- 0.080 0.080 0.110 -0.140 0.250 6775 ---- ---- 0.120 0.120 0.170 -0.190 0.360 2 6800 ---- ---- 0.180 0.180 0.250 -0.240 0.490 6825 ---- ---- 0.270 0.270 0.370 -0.270 0.640 6850 ---- 0.830 0.380 0.380 0.510 -0.310 0.820 6875 ---- 1.040 0.510 0.510 0.690 -0.340 1.030 6900 ---- 1.260 0.690 0.690 0.880 -0.360 1.240 6925 ---- 1.490 0.880 0.880 1.100 -0.370 1.470 6950 ---- 1.730 1.090 1.090 1.330 -0.380 1.710 6975 ---- 1.980 1.310 1.310 1.560 -0.390 1.950 7000 ---- 2.220 1.550 1.550 1.800 -0.400 2.200 7050 ---- ---- 2.030 2.030 2.300 -0.390 2.690 7100 ---- ---- 2.530 2.530 2.790 -0.400 3.190 7150 ---- ---- ---- ---- 3.290 -0.400 3.690 7200 ---- ---- ---- ---- 3.790 -0.400 4.190 7250 ---- ---- ---- ---- 4.290 -0.400 4.690 7300 ---- ---- ---- ---- 4.790 -0.400 5.190 7350 ---- ---- ---- ---- 5.290 -0.400 5.690 WA4 JUN23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 8.690 0.400 8.290 6000 ---- ---- ---- ---- 8.190 0.400 7.790 6050 ---- ---- ---- ---- 7.690 0.400 7.290 6100 ---- ---- ---- ---- 7.190 0.400 6.790 6150 ---- ---- ---- ---- 6.690 0.400 6.290 6200 ---- ---- ---- ---- 6.190 0.400 5.790 6250 ---- ---- ---- ---- 5.690 0.400 5.290 6300 ---- ---- ---- ---- 5.190 0.400 4.790 6325 ---- ---- ---- ---- 4.950 0.400 4.550 6350 ---- ---- ---- ---- 4.700 0.400 4.300 6375 ---- ---- ---- ---- 4.450 0.400 4.050 6400 ---- 3.930 3.780 3.930 4.200 0.400 3.800 6425 ---- 3.860 3.530 3.860 3.950 0.400 3.550 6450 ---- 3.970 3.280 3.970 3.700 0.390 3.310 6475 ---- 3.720 3.040 3.720 3.450 0.390 3.060 6500 ---- 3.470 2.790 3.470 3.210 0.390 2.820 6525 ---- 3.230 2.550 3.230 2.960 0.390 2.570 6550 ---- 2.980 2.300 2.980 2.720 0.390 2.330 6575 ---- 2.730 2.070 2.730 2.470 0.370 2.100 6600 ---- 2.490 1.830 2.490 2.230 0.370 1.860 6625 ---- 2.250 1.600 2.250 1.990 0.350 1.640 6650 ---- 2.020 1.390 2.020 1.760 0.340 1.420 6675 ---- 1.790 1.180 1.790 1.530 0.320 1.210 6700 ---- 1.560 0.980 1.560 1.310 0.300 1.010 6725 ---- 1.350 0.800 1.350 1.110 0.280 0.830 6750 ---- 1.140 0.640 1.140 0.910 0.240 0.670 6775 ---- 0.950 0.500 0.950 0.730 0.210 0.520 6800 ---- 0.770 0.390 0.770 0.580 0.180 0.400 6825 ---- 0.620 0.290 0.620 0.440 0.140 0.300 6850 ---- 0.480 ---- 0.480 0.330 0.120 0.210 6875 ---- 0.370 ---- 0.370 0.240 0.090 0.150 6900 ---- 0.270 ---- 0.270 0.170 0.060 0.110 6925 ---- 0.190 ---- 0.190 0.120 0.040 0.080 93 6950 ---- 0.140 ---- 0.140 0.080 0.020 0.060 6975 ---- 0.090 ---- 0.090 0.060 0.020 0.040 7000 ---- 0.060 ---- 0.060 0.040 0.010 0.030 2 7050 ---- 0.025 ---- 0.025 0.015 0.000 0.015 2 7100 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA4 JUN23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 2 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 2 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6475 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6525 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6550 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6575 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6600 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6625 ---- ---- 0.035 0.035 0.045 -0.045 0.090 6650 ---- ---- 0.050 0.050 0.060 -0.060 0.120 6675 ---- ---- 0.070 0.070 0.080 -0.080 0.160 6700 ---- ---- 0.090 0.090 0.110 -0.100 0.210 6725 ---- ---- 0.120 0.120 0.150 -0.130 0.280 6750 ---- ---- 0.170 0.170 0.210 -0.160 0.370 6775 ---- ---- 0.220 0.220 0.280 -0.190 0.470 6800 0.490 0.590 0.290 0.590 0.370 -0.220 1 0.590 1 6825 ---- ---- 0.380 0.380 0.490 -0.250 0.740 6850 ---- 0.920 0.500 0.500 0.630 -0.280 0.910 6875 ---- 1.110 0.630 0.630 0.790 -0.310 1.100 6900 ---- 1.320 0.790 0.790 0.970 -0.330 1.300 6925 ---- 1.530 0.970 0.970 1.170 -0.350 1.520 6950 ---- 1.760 1.160 1.160 1.380 -0.370 1.750 6975 ---- 2.000 1.370 1.370 1.600 -0.380 1.980 7000 ---- 2.240 1.590 1.590 1.830 -0.390 2.220 7050 ---- 2.720 2.050 2.050 2.310 -0.390 2.700 7100 ---- 3.220 2.540 2.540 2.800 -0.390 3.190 7150 ---- ---- 3.030 3.030 3.290 -0.400 3.690 7200 ---- ---- 3.520 3.520 3.790 -0.400 4.190 7250 ---- ---- ---- ---- 4.290 -0.400 4.690 7300 ---- ---- ---- ---- 4.790 -0.390 5.180 7350 ---- ---- ---- ---- 5.280 -0.400 5.680 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 CALL 1150 ---- 12.030 ---- 12.030 11.810 0.670 11.140 1155 ---- 11.530 ---- 11.530 11.310 0.670 10.640 1160 ---- 11.040 ---- 11.040 10.810 0.660 10.150 1165 ---- 10.540 ---- 10.540 10.320 0.670 9.650 1170 ---- 10.050 ---- 10.050 9.820 0.670 9.150 1175 ---- 9.550 ---- 9.550 9.320 0.670 8.650 1180 ---- 9.050 ---- 9.050 8.820 0.660 8.160 1185 ---- 8.560 ---- 8.560 8.330 0.660 7.670 1190 ---- 8.070 ---- 8.070 7.840 0.670 7.170 1195 ---- 7.570 ---- 7.570 7.340 0.660 6.680 1200 ---- 7.080 ---- 7.080 6.850 0.660 6.190 1205 ---- 6.590 ---- 6.590 6.360 0.650 5.710 1210 ---- 6.100 ---- 6.100 5.870 0.650 5.220 1215 ---- 5.610 ---- 5.610 5.380 0.630 4.750 1220 ---- 5.130 ---- 5.130 4.910 0.630 4.280 1225 ---- 4.650 ---- 4.650 4.430 0.610 3.820 1227 ---- 4.420 ---- 4.420 4.200 0.610 3.590 1230 ---- 4.190 ---- 4.190 3.970 0.600 3.370 1232 ---- 3.960 ---- 3.960 3.740 0.590 3.150 1235 ---- 3.730 ---- 3.730 3.520 0.590 2.930 1237 ---- 3.510 ---- 3.510 3.300 0.580 2.720 1240 ---- 3.290 ---- 3.290 3.080 0.560 2.520 1242 ---- 3.070 ---- 3.070 2.870 0.550 2.320 1245 ---- 2.860 ---- 2.860 2.660 0.530 2.130 1247 ---- 2.660 ---- 2.660 2.460 0.510 1.950 1250 ---- 2.460 ---- 2.460 2.260 0.480 1.780 1252 ---- 2.260 ---- 2.260 2.080 0.470 1.610 1255 ---- 2.110 ---- 2.110 1.890 0.440 1.450 1257 ---- 1.930 ---- 1.930 1.720 0.430 1.290 9 1260 ---- 1.750 ---- 1.750 1.550 0.400 1.150 1262 ---- 1.590 ---- 1.590 1.390 0.370 1.020 1265 ---- 1.430 ---- 1.430 1.240 0.350 0.890 50 1267 ---- 1.280 ---- 1.280 1.100 0.320 0.780 150 1270 ---- 1.140 ---- 1.140 0.980 0.300 0.680 200 1272 ---- 1.010 ---- 1.010 0.860 0.270 0.590 1275 ---- 0.890 ---- 0.890 0.750 0.240 0.510 1277 ---- 0.780 ---- 0.780 0.650 0.210 0.440 1280 ---- 0.680 ---- 0.680 0.570 0.190 0.380 1282 ---- ---- ---- 0.590 0.490 ---- ---- 1285 ---- 0.510 ---- 0.510 0.420 0.150 0.270 1290 ---- 0.370 ---- 0.370 0.310 0.120 0.190 118 118 1295 0.240 0.270 0.240 0.270 0.220 0.090 118 0.130 1300 ---- 0.190 ---- 0.190 0.160 0.070 0.090 1305 ---- 0.130 ---- 0.130 0.110 0.050 0.060 1310 ---- 0.090 ---- 0.090 0.070 0.030 0.040 1315 ---- 0.060 ---- 0.060 0.050 0.020 0.030 1320 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1325 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- ---- 0.010 0.010 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.020 -0.010 0.030 1205 ---- ---- ---- ---- 0.020 -0.020 0.040 1210 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1215 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1220 ---- ---- 0.070 0.070 0.070 -0.040 0.110 1225 ---- ---- 0.090 0.090 0.090 -0.050 0.140 1227 ---- ---- 0.110 0.110 0.110 -0.060 0.170 1230 ---- ---- 0.120 0.120 0.130 -0.060 0.190 1232 ---- ---- 0.140 0.140 0.150 -0.070 0.220 118 120 1235 ---- ---- 0.160 0.160 0.170 -0.090 0.260 1237 ---- ---- 0.190 0.190 0.200 -0.090 0.290 1240 0.200 0.200 0.200 0.270 0.230 -0.110 118 0.340 1242 ---- ---- 0.250 0.250 0.270 -0.120 0.390 1245 ---- ---- 0.290 0.290 0.310 -0.140 0.450 1247 ---- ---- 0.330 0.330 0.360 -0.160 0.520 1250 ---- ---- 0.380 0.380 0.410 -0.180 0.590 1 1252 ---- ---- 0.430 0.430 0.470 -0.200 0.670 1255 ---- ---- 0.490 0.490 0.540 -0.220 0.760 1257 ---- ---- 0.560 0.560 0.610 -0.240 0.850 1260 ---- ---- 0.640 0.640 0.690 -0.270 0.960 1262 1.050 1.080 0.720 0.720 0.780 -0.290 100 1.070 1265 ---- ---- 0.810 0.810 0.880 -0.320 1.200 1267 ---- ---- 0.920 0.920 0.990 -0.350 1.340 1270 ---- ---- 1.020 1.020 1.110 -0.380 1.490 1272 ---- ---- 1.140 1.140 1.250 -0.400 1.650 1275 ---- ---- 1.270 1.270 1.390 -0.430 1.820 1277 ---- ---- 1.410 1.410 1.540 -0.450 1.990 1280 ---- ---- 1.560 1.560 1.700 -0.480 2.180 1282 ---- ---- ---- 1.710 1.870 ---- ---- 1285 ---- ---- 1.890 1.890 2.050 -0.520 2.570 1290 ---- ---- 2.280 2.280 2.440 -0.550 2.990 1295 ---- ---- 2.670 2.670 2.850 -0.580 3.430 1300 ---- ---- 3.090 3.090 3.280 -0.610 3.890 1305 ---- ---- 3.540 3.540 3.730 -0.630 4.360 1310 ---- ---- 4.000 4.000 4.200 -0.630 4.830 1315 ---- ---- 4.470 4.470 4.670 -0.650 5.320 1320 ---- ---- 4.940 4.940 5.150 -0.650 5.800 1325 ---- ---- 5.430 5.430 5.640 -0.650 6.290 1330 ---- ---- 5.920 5.920 6.130 -0.660 6.790 1335 ---- ---- 6.410 6.410 6.620 -0.660 7.280 1340 ---- ---- 6.900 6.900 7.120 -0.660 7.780 1345 ---- ---- 7.390 7.390 7.610 -0.660 8.270 1350 ---- ---- 7.890 7.890 8.110 -0.660 8.770 1355 ---- ---- 8.390 8.390 8.600 -0.670 9.270 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 CALL 1140 ---- 13.080 ---- 13.080 12.860 0.680 12.180 1145 ---- 12.580 ---- 12.580 12.360 0.670 11.690 1150 ---- 12.080 ---- 12.080 11.860 0.670 11.190 1155 ---- 11.580 ---- 11.580 11.360 0.670 10.690 1160 ---- 11.080 ---- 11.080 10.860 0.670 10.190 1165 ---- 10.580 ---- 10.580 10.360 0.670 9.690 1170 ---- 10.080 ---- 10.080 9.860 0.670 9.190 1175 ---- 9.580 ---- 9.580 9.360 0.670 8.690 1180 ---- 9.080 ---- 9.080 8.860 0.670 8.190 1185 ---- 8.580 ---- 8.580 8.360 0.670 7.690 1190 ---- 8.080 ---- 8.080 7.860 0.670 7.190 1195 ---- 7.580 ---- 7.580 7.360 0.670 6.690 1200 ---- 7.080 ---- 7.080 6.860 0.670 6.190 1205 ---- 6.580 ---- 6.580 6.360 0.670 5.690 1210 ---- 6.080 ---- 6.080 5.860 0.670 5.190 1215 ---- 5.580 ---- 5.580 5.360 0.670 4.690 1217 ---- 5.330 ---- 5.330 5.110 0.670 4.440 1220 ---- 5.080 ---- 5.080 4.860 0.670 4.190 1222 ---- 4.830 ---- 4.830 4.610 0.670 3.940 1225 ---- 4.580 ---- 4.580 4.360 0.670 3.690 1227 ---- 4.330 ---- 4.330 4.110 0.670 3.440 1230 ---- 4.080 ---- 4.080 3.860 0.670 3.190 1232 ---- 3.830 ---- 3.830 3.610 0.670 2 2.940 4 1235 ---- 3.580 ---- 3.580 3.360 0.670 2.690 3 1237 ---- 3.330 ---- 3.330 3.110 0.660 2.450 1 1240 ---- 3.080 ---- 3.080 2.860 0.660 2.200 5 1242 ---- 2.830 ---- 2.830 2.610 0.650 3 1.960 3 6 1245 ---- 2.590 ---- 2.590 2.360 0.640 1.720 2 1247 ---- 2.340 ---- 2.340 2.110 0.620 3 1.490 3 1250 2.020 2.090 2.020 2.090 1.870 0.600 2 1.270 2 1252 ---- 1.850 ---- 1.850 1.620 0.560 1.060 1255 0.840 1.610 0.840 1.610 1.380 0.520 1 0.860 1 1257 ---- 1.380 ---- 1.380 1.150 0.470 0.680 7 1260 0.790 1.160 0.790 1.160 0.920 0.400 2 0.520 54 1262 ---- 0.950 ---- 0.950 0.710 0.330 0.380 31 1265 ---- 0.790 ---- 0.790 0.520 0.250 0.270 28 33 1267 0.430 0.610 0.430 0.600 0.360 0.170 2 0.190 1 1 1270 0.150 0.450 0.130 0.450 0.230 0.100 7 0.130 42 1272 0.170 0.320 0.170 0.310 0.140 0.060 1 0.080 1275 0.110 0.210 0.110 0.210 0.080 0.030 2 0.050 241 1277 ---- 0.140 ---- 0.140 0.040 0.010 0.030 1280 ---- 0.080 ---- 0.080 0.020 0.000 0.020 143 1282 ---- ---- ---- 0.030 0.010 ---- ---- 1285 ---- 0.030 ---- 0.030 -0.010 0.010 1 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 2 CAB 36 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 10 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 10 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 32 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 16 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 12 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 131 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 122 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1 1232 ---- ---- ---- ---- 0.000 CAB 56 1235 ---- ---- ---- ---- 0.000 CAB 8 1237 ---- ---- ---- ---- -0.010 0.010 7 1240 ---- ---- ---- ---- -0.010 0.010 2 65 1242 ---- ---- 0.010 0.010 -0.020 0.020 105 1245 ---- ---- 0.010 0.010 -0.030 0.030 174 1247 ---- ---- 0.010 0.010 -0.050 0.050 7 1250 0.010 0.010 0.010 0.010 0.010 -0.070 1 0.080 7 25 1252 0.010 0.010 0.010 0.010 0.010 -0.110 6 0.120 1255 0.020 0.020 0.020 0.030 0.020 -0.150 15 0.170 400 402 1257 ---- ---- 0.040 0.040 0.040 -0.200 0.240 1260 0.100 0.100 0.070 0.070 0.060 -0.270 3 0.330 1 4 1262 ---- ---- 0.110 0.110 0.100 -0.340 0.440 1265 ---- ---- 0.160 0.160 0.160 -0.420 0.580 2 1267 0.210 0.210 0.210 0.430 0.250 -0.500 1 0.750 1270 ---- ---- 0.330 0.330 0.370 -0.570 0.940 1272 ---- ---- 0.450 0.450 0.530 -0.610 1.140 1275 0.910 0.910 0.590 1.010 0.720 -0.640 2 1.360 1277 ---- ---- 0.770 0.770 0.930 -0.660 1.590 1280 ---- ---- 1.000 1.000 1.160 -0.670 1.830 1282 ---- ---- ---- 1.210 1.400 ---- ---- 1285 ---- ---- 1.450 1.450 1.640 -0.680 2.320 1290 ---- ---- 1.930 1.930 2.140 -0.670 2.810 1295 ---- ---- 2.420 2.420 2.640 -0.670 3.310 1300 ---- ---- 2.920 2.920 3.140 -0.670 3.810 1305 ---- ---- 3.420 3.420 3.640 -0.670 4.310 1310 ---- ---- 3.920 3.920 4.140 -0.670 4.810 1315 ---- ---- 4.420 4.420 4.640 -0.670 5.310 1320 ---- ---- 4.920 4.920 5.140 -0.670 5.810 1325 ---- ---- 5.420 5.420 5.640 -0.670 6.310 1330 ---- ---- 5.920 5.920 6.140 -0.670 6.810 1335 ---- ---- 6.420 6.420 6.640 -0.670 7.310 1340 ---- ---- 6.920 6.920 7.140 -0.670 7.810 1345 ---- ---- 7.420 7.420 7.640 -0.670 8.310 1350 ---- ---- 7.920 7.920 8.140 -0.670 8.810 1355 ---- ---- 8.420 8.420 8.640 -0.670 9.310 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 CALL 1140 ---- 13.060 ---- 13.060 12.840 0.670 12.170 1145 ---- 12.560 ---- 12.560 12.340 0.670 11.670 1150 ---- 12.070 ---- 12.070 11.850 0.680 11.170 1155 ---- 11.570 ---- 11.570 11.350 0.670 10.680 1160 ---- 11.070 ---- 11.070 10.850 0.670 10.180 1165 ---- 10.570 ---- 10.570 10.350 0.670 9.680 1170 ---- 10.070 ---- 10.070 9.850 0.670 9.180 1175 ---- 9.570 ---- 9.570 9.350 0.670 8.680 1180 ---- 9.070 ---- 9.070 8.850 0.670 8.180 1185 ---- 8.570 ---- 8.570 8.350 0.670 7.680 1190 ---- 8.070 ---- 8.070 7.850 0.670 7.180 1195 ---- 7.570 ---- 7.570 7.350 0.670 6.680 1200 ---- 7.070 ---- 7.070 6.850 0.670 6.180 1205 ---- 6.570 ---- 6.570 6.350 0.670 5.680 1210 ---- 6.080 ---- 6.080 5.850 0.670 5.180 1215 ---- 5.580 ---- 5.580 5.350 0.660 4.690 1217 ---- 5.330 ---- 5.330 5.100 0.660 4.440 1220 ---- 5.080 ---- 5.080 4.860 0.660 4.200 1222 ---- 4.830 ---- 4.830 4.610 0.660 3.950 1225 ---- 4.590 ---- 4.590 4.360 0.660 3.700 1227 ---- 4.340 ---- 4.340 4.120 0.660 3.460 1230 ---- 4.090 ---- 4.090 3.870 0.650 3.220 1 1232 ---- 3.850 ---- 3.850 3.620 0.640 2.980 73 1235 ---- 3.600 ---- 3.600 3.380 0.640 2.740 5 1237 ---- 3.360 ---- 3.360 3.140 0.630 2.510 4 1240 ---- 3.110 ---- 3.110 2.900 0.620 2.280 3 1242 ---- 2.870 ---- 2.870 2.660 0.600 2.060 3 4 1245 ---- 2.640 ---- 2.640 2.420 0.580 1.840 1247 ---- 2.410 ---- 2.410 2.190 0.560 1.630 16 1250 ---- 2.180 ---- 2.180 1.970 0.540 1.430 2 15 1252 ---- 1.960 ---- 1.960 1.750 0.500 1.250 1 5 1255 ---- 1.750 ---- 1.750 1.530 0.460 1.070 24 1257 ---- 1.540 ---- 1.540 1.330 0.430 0.900 1 5 1260 ---- 1.350 ---- 1.350 1.140 0.390 0.750 2 4 1262 ---- 1.190 ---- 1.190 0.960 0.340 25 0.620 1265 ---- 1.020 ---- 1.010 0.800 0.300 0.500 18 1267 ---- 0.850 ---- 0.850 0.660 0.260 0.400 1270 ---- 0.710 ---- 0.710 0.530 0.210 75 0.320 238 1272 ---- 0.580 ---- 0.580 0.420 0.170 0.250 1275 ---- 0.470 ---- 0.470 0.330 0.140 0.190 1277 ---- 0.370 ---- 0.370 0.250 0.110 0.140 1280 ---- 0.290 ---- 0.290 0.190 0.080 1 0.110 1 1282 ---- ---- ---- 0.220 0.140 ---- ---- 1285 0.080 0.170 0.080 0.090 0.110 0.050 3 0.060 1290 ---- 0.090 ---- 0.090 0.060 0.030 3 0.030 1295 ---- 0.050 ---- 0.050 0.030 0.010 0.020 1300 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.010 0.010 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1 1210 ---- ---- ---- ---- 0.000 CAB 1051 1215 ---- ---- ---- ---- -0.010 0.010 1217 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1222 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 298 1227 ---- ---- ---- ---- 0.010 -0.010 0.020 3 2 1230 ---- ---- 0.020 0.020 0.010 -0.020 0.030 40 1232 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1235 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1237 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1 1240 ---- ---- 0.040 0.040 0.040 -0.050 6 0.090 16 1242 ---- ---- 0.050 0.050 0.050 -0.070 0.120 1245 ---- ---- 0.060 0.060 0.070 -0.080 0.150 160 1247 ---- ---- 0.080 0.080 0.080 -0.110 0.190 120 1250 0.150 0.150 0.100 0.100 0.110 -0.140 36 0.250 96 1252 0.140 0.140 0.130 0.130 0.140 -0.170 1 0.310 1255 ---- ---- 0.160 0.160 0.180 -0.200 0.380 1257 ---- ---- 0.210 0.210 0.220 -0.250 0.470 1260 ---- ---- 0.260 0.260 0.280 -0.280 0.560 1262 ---- ---- 0.330 0.330 0.360 -0.320 0.680 1265 ---- ---- 0.400 0.400 0.440 -0.370 1 0.810 1267 ---- ---- 0.500 0.500 0.550 -0.410 0.960 1270 0.630 0.630 0.600 0.890 0.670 -0.460 51 1.130 1272 ---- ---- 0.720 0.720 0.810 -0.500 1.310 1275 ---- ---- 0.860 0.860 0.970 -0.530 1.500 1277 ---- ---- 1.010 1.010 1.140 -0.560 1.700 1280 ---- ---- 1.170 1.170 1.330 -0.580 1.910 1282 ---- ---- ---- 1.380 1.530 ---- ---- 1285 ---- ---- 1.580 1.580 1.750 -0.620 2.370 1290 ---- ---- 2.010 2.010 2.190 -0.650 2.840 1295 ---- ---- 2.470 2.470 2.670 -0.650 3.320 1300 ---- ---- 2.940 2.940 3.150 -0.660 3.810 1305 ---- ---- 3.430 3.430 3.640 -0.660 4.300 1310 ---- ---- 3.920 3.920 4.130 -0.670 4.800 1315 ---- ---- 4.420 4.420 4.630 -0.670 5.300 1320 ---- ---- 4.920 4.920 5.130 -0.670 5.800 1325 ---- ---- 5.410 5.410 5.630 -0.670 6.300 1330 ---- ---- 5.910 5.910 6.130 -0.670 6.800 1335 ---- ---- 6.410 6.410 6.630 -0.670 7.300 1340 ---- ---- 6.910 6.910 7.130 -0.670 7.800 1345 ---- ---- 7.410 7.410 7.630 -0.670 8.300 1350 ---- ---- 7.910 7.910 8.130 -0.670 8.800 1355 ---- ---- 8.410 8.410 8.630 -0.670 9.300 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 CALL 1145 ---- 12.550 ---- 12.550 12.330 0.670 11.660 1150 ---- 12.050 ---- 12.050 11.830 0.670 11.160 1155 ---- 11.550 ---- 11.550 11.330 0.670 10.660 1160 ---- 11.060 ---- 11.060 10.840 0.670 10.170 1165 ---- 10.560 ---- 10.560 10.340 0.670 9.670 1170 ---- 10.060 ---- 10.060 9.840 0.670 9.170 1175 ---- 9.560 ---- 9.560 9.340 0.670 8.670 1180 ---- 9.060 ---- 9.060 8.840 0.670 8.170 1185 ---- 8.560 ---- 8.560 8.340 0.670 7.670 1190 ---- 8.070 ---- 8.070 7.840 0.670 7.170 1195 ---- 7.570 ---- 7.570 7.340 0.660 6.680 1200 ---- 7.070 ---- 7.070 6.840 0.660 6.180 1205 ---- 6.570 ---- 6.570 6.350 0.660 5.690 1210 ---- 6.080 ---- 6.080 5.850 0.660 5.190 1215 ---- 5.580 ---- 5.580 5.360 0.660 4.700 1217 ---- 5.340 ---- 5.340 5.110 0.650 4.460 1220 ---- 5.090 ---- 5.090 4.870 0.660 4.210 1222 ---- 4.840 ---- 4.840 4.620 0.650 3.970 1225 ---- 4.600 ---- 4.600 4.380 0.650 3.730 1227 ---- 4.350 ---- 4.350 4.130 0.640 3.490 1230 ---- 4.110 ---- 4.110 3.890 0.640 3.250 1232 ---- 3.870 ---- 3.870 3.650 0.630 3.020 1235 ---- 3.630 ---- 3.630 3.410 0.620 2.790 1237 ---- 3.390 ---- 3.390 3.180 0.610 2.570 1240 ---- 3.160 ---- 3.160 2.940 0.590 2.350 1242 ---- 2.930 ---- 2.930 2.710 0.570 2.140 1245 ---- 2.700 ---- 2.700 2.490 0.560 1.930 1 1247 ---- 2.480 ---- 2.480 2.270 0.530 6 1.740 2 1250 ---- 2.260 ---- 2.260 2.050 0.500 1.550 3 19 1252 ---- 2.050 ---- 2.050 1.850 0.480 1.370 2 4 1255 ---- 1.850 ---- 1.850 1.650 0.450 1.200 10 1257 ---- 1.670 ---- 1.670 1.460 0.420 1.040 1260 ---- 1.510 ---- 1.510 1.280 0.390 0.890 2 1262 ---- 1.330 ---- 1.330 1.110 0.350 0.760 4 4 1265 ---- 1.160 ---- 1.160 0.960 0.330 0.630 2 1267 ---- 1.010 ---- 1.010 0.820 0.300 0.520 2 2 1270 ---- 0.860 ---- 0.860 0.690 0.260 0.430 119 1272 ---- 0.730 ---- 0.730 0.580 0.220 0.360 1275 ---- 0.610 ---- 0.610 0.480 0.180 0.300 117 1277 ---- 0.510 ---- 0.510 0.390 0.150 0.240 1280 ---- 0.420 ---- 0.420 0.320 0.130 0.190 1282 ---- ---- ---- 0.340 0.260 ---- ---- 1285 ---- 0.280 ---- 0.280 0.200 0.080 0.120 1290 0.140 0.170 0.140 0.170 0.130 0.060 1 0.070 2 1295 ---- 0.110 ---- 0.110 0.070 0.030 0.040 1300 ---- 0.060 ---- 0.060 0.040 0.020 0.020 1305 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1310 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 119 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 117 1217 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1222 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1225 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1227 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1 1230 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1232 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1235 ---- ---- 0.060 0.060 0.060 -0.050 0.110 24 1237 ---- ---- 0.070 0.070 0.070 -0.060 0.130 12 1240 ---- ---- 0.080 0.080 0.090 -0.080 0.170 28 1242 ---- ---- 0.100 0.100 0.110 -0.090 0.200 1245 ---- ---- 0.120 0.120 0.130 -0.120 0.250 39 1247 ---- ---- 0.150 0.150 0.160 -0.140 0.300 1250 ---- ---- 0.180 0.180 0.200 -0.160 0.360 28 28 1252 ---- ---- 0.220 0.220 0.240 -0.190 0.430 1255 ---- ---- 0.260 0.260 0.290 -0.220 0.510 148 148 1257 ---- ---- 0.320 0.320 0.350 -0.250 0.600 1260 ---- ---- 0.380 0.380 0.420 -0.280 0.700 1262 ---- ---- 0.450 0.450 0.500 -0.320 0.820 1265 ---- ---- 0.540 0.540 0.600 -0.340 0.940 1267 ---- ---- 0.640 0.640 0.710 -0.370 1.080 1270 ---- ---- 0.740 0.740 0.830 -0.410 1.240 1272 ---- ---- 0.860 0.860 0.970 -0.450 1.420 1275 ---- ---- 1.000 1.000 1.120 -0.480 1.600 1277 ---- ---- 1.150 1.150 1.280 -0.520 1.800 1280 ---- ---- 1.300 1.300 1.450 -0.550 2.000 1282 ---- ---- ---- 1.500 1.640 ---- ---- 1285 ---- ---- 1.690 1.690 1.840 -0.590 2.430 1290 ---- ---- 2.090 2.090 2.260 -0.620 2.880 1295 ---- ---- 2.520 2.520 2.710 -0.640 3.350 1300 ---- ---- 2.980 2.980 3.180 -0.650 3.830 1305 ---- ---- 3.450 3.450 3.660 -0.650 4.310 1310 ---- ---- 3.940 3.940 4.140 -0.670 4.810 1315 ---- ---- 4.430 4.430 4.640 -0.660 5.300 1320 ---- ---- 4.920 4.920 5.130 -0.670 5.800 1325 ---- ---- 5.410 5.410 5.630 -0.660 6.290 1330 ---- ---- 5.910 5.910 6.130 -0.660 6.790 1335 ---- ---- 6.410 6.410 6.630 -0.660 7.290 1340 ---- ---- 6.900 6.900 7.120 -0.670 7.790 1345 ---- ---- 7.400 7.400 7.620 -0.670 8.290 1350 ---- ---- 7.900 7.900 8.120 -0.670 8.790 1355 ---- ---- 8.400 8.400 8.620 -0.670 9.290 GBU JUL23 GBP/USD Monthly Options CALL 8700 ---- 39.950 ---- 39.950 39.730 0.670 39.060 21 8800 ---- 38.950 ---- 38.950 38.740 0.680 38.060 8900 ---- 37.960 ---- 37.960 37.740 0.680 37.060 9000 ---- 36.960 ---- 36.960 36.740 0.670 36.070 9100 ---- 35.960 ---- 35.960 35.750 0.680 35.070 9200 ---- 34.970 ---- 34.970 34.750 0.680 34.070 9300 ---- 33.970 ---- 33.970 33.750 0.670 33.080 9400 ---- 32.970 ---- 32.970 32.750 0.670 32.080 9500 ---- 31.980 ---- 31.980 31.760 0.670 31.090 9600 ---- 30.980 ---- 30.980 30.760 0.670 30.090 9700 ---- 29.980 ---- 29.980 29.760 0.670 29.090 9800 ---- 28.990 ---- 28.990 28.770 0.670 28.100 9900 ---- 27.990 ---- 27.990 27.770 0.670 27.100 1000 ---- 26.990 ---- 26.990 26.770 0.670 26.100 1010 ---- 26.000 ---- 26.000 25.780 0.670 25.110 1015 ---- 25.500 ---- 25.500 25.280 0.670 24.610 1020 ---- 25.000 ---- 25.000 24.780 0.670 24.110 1025 ---- 24.500 ---- 24.500 24.280 0.670 23.610 1030 ---- 24.000 ---- 24.000 23.780 0.670 23.110 1035 ---- 23.510 ---- 23.510 23.290 0.680 22.610 1040 ---- 23.010 ---- 23.010 22.790 0.670 22.120 1045 ---- 22.510 ---- 22.510 22.290 0.670 21.620 1050 ---- 22.010 ---- 22.010 21.790 0.670 21.120 1055 ---- 21.510 ---- 21.510 21.290 0.670 20.620 1060 ---- 21.010 ---- 21.010 20.790 0.670 20.120 55 1065 ---- 20.520 ---- 20.520 20.290 0.670 19.620 1070 ---- 20.020 ---- 20.020 19.800 0.670 19.130 1075 ---- 19.520 ---- 19.520 19.300 0.670 18.630 1080 ---- 19.020 ---- 19.020 18.800 0.670 18.130 1085 ---- 18.520 ---- 18.520 18.300 0.670 17.630 1090 ---- 18.020 ---- 18.020 17.800 0.670 17.130 1095 ---- 17.530 ---- 17.530 17.300 0.670 16.630 1100 ---- 17.030 ---- 17.030 16.810 0.670 16.140 1105 ---- 16.530 ---- 16.530 16.310 0.670 15.640 1110 ---- 16.030 ---- 16.030 15.810 0.670 15.140 1115 ---- 15.530 ---- 15.530 15.310 0.670 14.640 1120 ---- 15.030 ---- 15.030 14.810 0.670 14.140 1125 ---- 14.540 ---- 14.540 14.310 0.670 13.640 1130 ---- 14.040 ---- 14.040 13.820 0.670 13.150 1135 ---- 13.540 ---- 13.540 13.320 0.670 12.650 1140 ---- 13.040 ---- 13.040 12.820 0.670 12.150 1 1145 ---- 12.540 ---- 12.540 12.320 0.670 11.650 1150 ---- 12.040 ---- 12.040 11.820 0.670 11.150 1 1155 ---- 11.550 ---- 11.550 11.320 0.670 10.650 1160 ---- 11.050 ---- 11.050 10.830 0.670 10.160 8 1165 ---- 10.550 ---- 10.550 10.330 0.670 9.660 1170 ---- 10.050 ---- 10.050 9.830 0.670 9.160 1175 ---- 9.560 ---- 9.560 9.330 0.670 8.660 1180 ---- 9.060 ---- 9.060 8.830 0.670 8.160 1185 ---- 8.560 ---- 8.560 8.330 0.670 7.660 1190 ---- 8.070 ---- 8.070 7.830 0.660 7.170 26 1195 ---- 7.570 ---- 7.570 7.340 0.670 6.670 27 1200 7.000 7.080 7.000 7.080 6.850 0.670 1 6.180 4 1205 ---- 6.580 ---- 6.580 6.350 0.660 5.690 11 1210 ---- 6.090 ---- 6.090 5.860 0.660 5.200 28 1215 ---- 5.600 ---- 5.600 5.370 0.660 4.710 39 1220 ---- 5.110 ---- 5.110 4.880 0.650 4.230 2155 1225 ---- 4.620 ---- 4.620 4.400 0.640 3.760 64 1230 ---- 4.140 ---- 4.140 3.920 0.620 3.300 214 1232 ---- 3.910 ---- 3.910 3.690 0.620 3.070 1235 3.700 3.700 3.700 3.140 3.460 0.610 3 2.850 539 1237 ---- 3.440 ---- 3.440 3.230 0.600 2.630 1240 ---- 3.220 ---- 3.220 3.000 0.580 2.420 109 1242 ---- 2.990 ---- 2.990 2.780 0.560 2.220 1245 ---- 2.780 ---- 2.780 2.560 0.540 2.020 108 1247 ---- 2.560 ---- 2.560 2.350 0.520 1.830 2 1250 ---- 2.360 ---- 2.360 2.150 0.500 1.650 4 315 1252 ---- 2.160 ---- 2.160 1.950 0.480 1.470 1255 ---- 1.960 ---- 1.960 1.760 0.450 1.310 7 290 1257 ---- 1.810 ---- 1.810 1.580 0.430 1.150 1260 1.600 1.630 1.220 1.250 1.410 0.400 25 1.010 2 1443 1262 ---- 1.460 ---- 1.460 1.250 0.370 0.880 82 1265 0.810 1.300 0.800 1.300 1.100 0.340 66 0.760 24 954 1267 0.900 1.150 0.900 1.030 0.960 0.310 2 0.650 26 62 1270 0.900 1.000 0.900 0.690 0.830 0.270 80 0.560 42 2386 1272 ---- 0.880 ---- 0.870 0.720 0.250 157 0.470 14 374 1275 0.700 0.760 0.690 0.760 0.610 0.220 36 0.390 22 709 1277 ---- 0.650 ---- 0.650 0.520 0.200 0.320 285 310 1280 0.390 0.550 0.390 0.370 0.440 0.170 27 0.270 33 686 1282 ---- ---- ---- 0.460 0.370 ---- ---- 1285 ---- 0.390 ---- 0.390 0.310 0.130 2 0.180 8 421 1290 0.240 0.270 0.240 0.270 0.210 0.090 6 0.120 7 93 1295 ---- 0.180 ---- 0.180 0.140 0.060 2 0.080 2 149 1300 0.100 0.120 0.080 0.080 0.090 0.040 184 0.050 2 3044 1305 0.060 0.080 0.060 0.060 0.060 0.030 5 0.030 13 1310 0.030 0.050 0.030 0.050 0.040 0.020 1 0.020 122 1315 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1320 ---- ---- ---- ---- 0.020 0.010 0.010 145 1325 ---- ---- ---- ---- 0.010 0.010 CAB 10 1330 ---- ---- ---- ---- 0.010 0.010 CAB 3 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 2 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 39.790 ---- 39.790 39.580 0.680 38.900 75 8800 ---- 38.790 ---- 38.790 38.580 0.670 37.910 49 8900 ---- 37.800 ---- 37.800 37.590 0.670 36.920 9000 ---- 36.810 ---- 36.810 36.600 0.680 35.920 9100 ---- 35.820 ---- 35.820 35.600 0.670 34.930 9200 ---- 34.820 ---- 34.820 34.610 0.670 33.940 9300 ---- 33.830 ---- 33.830 33.620 0.670 32.950 9400 ---- 32.840 ---- 32.840 32.630 0.680 31.950 9500 ---- 31.850 ---- 31.850 31.630 0.670 30.960 9600 ---- 30.850 ---- 30.850 30.640 0.670 29.970 9700 ---- 29.860 ---- 29.860 29.650 0.670 28.980 9800 ---- 28.870 ---- 28.870 28.650 0.670 27.980 9900 ---- 27.880 ---- 27.880 27.660 0.670 26.990 1000 ---- 26.880 ---- 26.880 26.670 0.670 26.000 1010 ---- 25.890 ---- 25.890 25.680 0.670 25.010 1015 ---- 25.390 ---- 25.390 25.180 0.670 24.510 1020 ---- 24.900 ---- 24.900 24.680 0.670 24.010 1025 ---- 24.400 ---- 24.400 24.190 0.670 23.520 1030 ---- 23.910 ---- 23.910 23.690 0.670 23.020 1035 ---- 23.410 ---- 23.410 23.190 0.670 22.520 1040 ---- 22.910 ---- 22.910 22.700 0.670 22.030 1045 ---- 22.420 ---- 22.420 22.200 0.670 21.530 1050 ---- 21.920 ---- 21.920 21.700 0.670 21.030 1055 ---- 21.420 ---- 21.420 21.210 0.670 20.540 1060 ---- 20.930 ---- 20.930 20.710 0.670 20.040 1065 ---- 20.430 ---- 20.430 20.210 0.660 19.550 1070 ---- 19.940 ---- 19.940 19.720 0.670 19.050 1075 ---- 19.440 ---- 19.440 19.220 0.670 18.550 1080 ---- 18.940 ---- 18.940 18.730 0.670 18.060 1085 ---- 18.450 ---- 18.450 18.230 0.670 17.560 1090 ---- 17.950 ---- 17.950 17.730 0.670 17.060 1095 ---- 17.460 ---- 17.460 17.240 0.670 16.570 1100 ---- 16.960 ---- 16.960 16.740 0.670 16.070 1105 ---- 16.460 ---- 16.460 16.250 0.670 15.580 1110 ---- 15.970 ---- 15.970 15.750 0.660 15.090 1115 ---- 15.470 ---- 15.470 15.260 0.670 14.590 1120 ---- 14.980 ---- 14.980 14.760 0.670 14.090 1125 ---- 14.480 ---- 14.480 14.270 0.670 13.600 1130 ---- 13.990 ---- 13.990 13.770 0.670 13.100 1135 ---- 13.490 ---- 13.490 13.280 0.670 12.610 1140 ---- 13.000 ---- 13.000 12.780 0.660 12.120 1145 ---- 12.510 ---- 12.510 12.290 0.670 11.620 1150 ---- 12.010 ---- 12.010 11.790 0.660 11.130 1 1155 ---- 11.520 ---- 11.520 11.300 0.660 10.640 1160 ---- 11.030 ---- 11.030 10.810 0.670 10.140 1165 ---- 10.540 ---- 10.540 10.310 0.660 9.650 1170 ---- 10.050 ---- 10.050 9.820 0.660 9.160 1175 ---- 9.560 ---- 9.560 9.330 0.660 8.670 1180 ---- 9.070 ---- 9.070 8.840 0.650 8.190 100 1185 ---- 8.580 ---- 8.580 8.350 0.650 7.700 200 1190 ---- 8.090 ---- 8.090 7.870 0.650 7.220 2436 1195 ---- 7.610 ---- 7.610 7.380 0.640 6.740 50 1200 ---- 7.120 ---- 7.120 6.900 0.640 6.260 2004 1205 ---- 6.650 ---- 6.650 6.430 0.640 5.790 1210 ---- 6.180 ---- 6.180 5.960 0.630 5.330 2200 1215 ---- 5.710 ---- 5.710 5.500 0.620 4.880 14 1220 ---- 5.250 ---- 5.250 5.040 0.600 4.440 169 1225 4.350 4.810 4.350 4.810 4.600 0.590 2 4.010 162 1230 4.250 4.370 4.250 4.370 4.170 0.570 1 3.600 1 1273 1235 ---- 3.950 ---- 3.950 3.750 0.550 3.200 1190 1240 ---- 3.540 ---- 3.540 3.350 0.530 2.820 12 1245 ---- 3.140 ---- 3.140 2.960 0.500 2.460 81 1250 ---- 2.800 ---- 2.800 2.590 0.460 2.130 118 1255 ---- 2.440 ---- 2.440 2.240 0.430 1.810 2 131 1260 ---- 2.100 ---- 2.100 1.920 0.390 1.530 2 42 1265 ---- 1.790 ---- 1.790 1.620 0.350 4 1.270 238 1270 1.450 1.510 1.450 1.510 1.360 0.320 2 1.040 30 91 1275 ---- 1.260 ---- 1.260 1.120 0.280 4 0.840 3 178 1280 ---- 1.040 ---- 1.040 0.910 0.230 0.680 96 1285 0.650 0.850 0.650 0.850 0.740 0.210 1 0.530 419 1290 0.500 0.680 0.500 0.680 0.590 0.170 4 0.420 42 139 1295 ---- 0.540 ---- 0.540 0.470 0.140 0.330 8 120 1300 0.330 0.430 0.330 0.430 0.370 0.120 4 0.250 25 88 1305 0.310 0.340 0.310 0.340 0.290 0.100 8 0.190 8 9 1310 0.210 0.260 0.210 0.210 0.230 0.080 50 0.150 5 7 1315 ---- 0.200 ---- 0.200 0.180 0.070 2 0.110 10 18 1320 0.130 0.150 0.130 0.150 0.140 0.050 1 0.090 8 1330 ---- 0.090 ---- 0.090 0.080 0.030 0.050 13 1340 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1350 ---- 0.030 ---- 0.030 0.030 0.010 0.020 162 1360 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- -0.010 0.010 13 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 39.580 ---- 39.580 39.380 0.670 38.710 9 165 8800 ---- 38.590 ---- 38.590 38.390 0.670 37.720 78 8900 ---- 37.600 ---- 37.600 37.400 0.670 36.730 18 9000 ---- 36.610 ---- 36.610 36.410 0.670 35.740 9100 ---- 35.630 ---- 35.630 35.430 0.670 34.760 6 9200 ---- 34.640 ---- 34.640 34.440 0.670 33.770 9300 ---- 33.650 ---- 33.650 33.450 0.670 32.780 9400 ---- 32.670 ---- 32.670 32.460 0.670 31.790 6 9500 ---- 31.680 ---- 31.680 31.470 0.670 30.800 9600 ---- 30.690 ---- 30.690 30.490 0.670 29.820 9700 ---- 29.700 ---- 29.700 29.500 0.670 28.830 9800 ---- 28.720 ---- 28.720 28.510 0.670 27.840 9900 ---- 27.730 ---- 27.730 27.520 0.670 26.850 1000 ---- 26.740 ---- 26.740 26.540 0.670 25.870 1010 ---- 25.760 ---- 25.760 25.550 0.670 24.880 1015 ---- 25.260 ---- 25.260 25.050 0.660 24.390 1020 ---- 24.770 ---- 24.770 24.560 0.670 23.890 1025 ---- 24.270 ---- 24.270 24.070 0.670 23.400 1030 ---- 23.780 ---- 23.780 23.570 0.670 22.900 1035 ---- 23.290 ---- 23.290 23.080 0.660 22.420 1040 ---- 22.800 ---- 22.800 22.590 0.670 21.920 1045 ---- 22.300 ---- 22.300 22.100 0.670 21.430 1050 ---- 21.810 ---- 21.810 21.600 0.660 20.940 1055 ---- 21.320 ---- 21.320 21.110 0.670 20.440 1060 ---- 20.820 ---- 20.820 20.620 0.670 19.950 1065 ---- 20.330 ---- 20.330 20.120 0.660 19.460 1070 ---- 19.840 ---- 19.840 19.630 0.670 18.960 1075 ---- 19.350 ---- 19.350 19.140 0.670 18.470 1080 ---- 18.850 ---- 18.850 18.640 0.660 17.980 1085 ---- 18.360 ---- 18.360 18.150 0.660 17.490 1090 ---- 17.870 ---- 17.870 17.660 0.670 16.990 1095 ---- 17.380 ---- 17.380 17.170 0.670 16.500 1100 ---- 16.890 ---- 16.890 16.680 0.670 16.010 1105 ---- 16.400 ---- 16.400 16.180 0.660 15.520 1110 ---- 15.910 ---- 15.910 15.690 0.660 15.030 1115 ---- 15.420 ---- 15.420 15.200 0.660 14.540 1120 ---- 14.930 ---- 14.930 14.710 0.660 14.050 1125 ---- 14.440 ---- 14.440 14.220 0.660 13.560 1130 ---- 13.950 ---- 13.950 13.730 0.660 13.070 1135 ---- 13.460 ---- 13.460 13.240 0.660 12.580 1140 ---- 12.970 ---- 12.970 12.750 0.660 12.090 100 1145 ---- 12.490 ---- 12.490 12.270 0.660 11.610 1150 ---- 12.000 ---- 12.000 11.780 0.660 11.120 1155 ---- 11.510 ---- 11.510 11.290 0.650 10.640 1160 ---- 11.030 ---- 11.030 10.810 0.650 10.160 15 1165 ---- 10.550 ---- 10.550 10.330 0.650 9.680 1170 ---- 10.060 ---- 10.060 9.850 0.650 9.200 1175 ---- 9.590 ---- 9.590 9.370 0.650 8.720 1180 ---- 9.110 ---- 9.110 8.890 0.640 8.250 20 1185 ---- 8.640 ---- 8.640 8.420 0.640 7.780 1190 ---- 8.170 ---- 8.170 7.960 0.640 7.320 6 1195 ---- 7.700 ---- 7.700 7.500 0.640 6.860 1200 ---- 7.250 ---- 7.250 7.040 0.620 6.420 25 1205 ---- 6.790 ---- 6.790 6.590 0.620 5.970 85 1210 ---- 6.350 ---- 6.350 6.150 0.610 5.540 153 1215 ---- 5.910 ---- 5.910 5.710 0.590 5.120 180 1220 ---- 5.480 ---- 5.480 5.290 0.580 4.710 64 1225 ---- 5.060 ---- 5.060 4.870 0.560 4.310 2150 1230 4.350 4.650 4.350 4.650 4.460 0.540 2 3.920 152 1235 ---- 4.250 ---- 4.250 4.070 0.520 3.550 146 1240 ---- 3.900 ---- 3.900 3.690 0.490 3.200 92 1245 ---- 3.530 ---- 3.530 3.330 0.470 2.860 108 176 1250 ---- 3.170 ---- 3.170 2.980 0.440 2.540 26 58 1255 ---- 2.830 ---- 2.830 2.650 0.410 2.240 91 1260 2.310 2.510 2.310 2.510 2.340 0.380 2 1.960 4 50 1265 ---- 2.210 ---- 2.210 2.060 0.360 1.700 66 1270 ---- 1.940 ---- 1.940 1.790 0.330 10 1.460 163 1275 ---- 1.680 ---- 1.680 1.550 0.300 1.250 4 1280 1.440 1.450 1.440 1.450 1.330 0.270 1 1.060 119 1285 ---- 1.250 ---- 1.250 1.130 0.240 0.890 172 1290 ---- 1.060 ---- 1.060 0.960 0.220 0.740 38 1295 0.720 0.900 0.720 0.900 0.810 0.190 1 0.620 112 1300 ---- 0.760 ---- 0.760 0.680 0.160 50 0.520 6 244 1305 ---- 0.630 ---- 0.630 0.570 0.140 0.430 1 7 1310 ---- 0.530 ---- 0.530 0.480 0.130 0.350 10 24 1315 ---- 0.440 ---- 0.440 0.400 0.110 0.290 1320 ---- 0.360 ---- 0.360 0.340 0.100 0.240 15 1325 ---- 0.290 ---- 0.290 0.280 0.090 0.190 12 1330 ---- 0.250 ---- 0.250 0.230 0.070 0.160 2 26 1335 ---- 0.190 ---- 0.190 0.190 0.060 0.130 72 1340 ---- 0.160 ---- 0.160 0.150 0.040 0.110 114 1345 ---- 0.130 ---- 0.130 0.120 0.030 0.090 1350 ---- 0.100 ---- 0.100 0.100 0.030 1 0.070 72 1355 ---- 0.080 ---- 0.080 0.080 0.020 0.060 1360 ---- 0.070 ---- 0.070 0.060 0.010 0.050 200 1365 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1370 ---- 0.040 ---- 0.040 0.040 0.010 0.030 165 1375 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1 1380 ---- ---- ---- ---- 0.020 0.000 0.020 25 225 1390 ---- ---- ---- ---- 0.020 0.010 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1 1410 ---- ---- ---- ---- 0.010 0.010 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- ---- ---- 36.270 0.670 35.600 11 9100 ---- ---- ---- ---- 35.280 0.670 34.610 5 9200 ---- ---- ---- ---- 34.300 0.670 33.630 9300 ---- ---- ---- ---- 33.320 0.670 32.650 9400 ---- ---- ---- ---- 32.330 0.670 31.660 9500 ---- ---- ---- ---- 31.350 0.670 30.680 9600 ---- ---- ---- ---- 30.360 0.660 29.700 9700 ---- ---- ---- ---- 29.380 0.660 28.720 9800 ---- ---- ---- ---- 28.400 0.660 27.740 9900 ---- ---- ---- ---- 27.420 0.670 26.750 1000 ---- ---- ---- ---- 26.440 0.670 25.770 1010 ---- ---- ---- ---- 25.450 0.660 24.790 1020 ---- ---- ---- ---- 24.470 0.660 23.810 1030 ---- ---- ---- ---- 23.490 0.660 22.830 1040 ---- ---- ---- ---- 22.510 0.670 21.840 1045 ---- ---- ---- ---- 22.020 0.670 21.350 1050 ---- ---- ---- ---- 21.530 0.670 20.860 1055 ---- ---- ---- ---- 21.040 0.670 20.370 1060 ---- ---- ---- ---- 20.550 0.670 19.880 1065 ---- ---- ---- ---- 20.060 0.670 19.390 1070 ---- ---- ---- ---- 19.570 0.670 18.900 1075 ---- ---- ---- ---- 19.080 0.660 18.420 1080 ---- ---- ---- ---- 18.590 0.660 17.930 1085 ---- ---- ---- ---- 18.100 0.660 17.440 1090 ---- ---- ---- ---- 17.610 0.660 16.950 1095 ---- ---- ---- ---- 17.120 0.660 16.460 1100 ---- ---- ---- ---- 16.640 0.670 15.970 1105 ---- ---- ---- ---- 16.150 0.660 15.490 1110 ---- ---- ---- ---- 15.660 0.660 15.000 1115 ---- ---- ---- ---- 15.180 0.670 14.510 1120 ---- ---- ---- ---- 14.690 0.660 14.030 1125 ---- ---- ---- ---- 14.210 0.670 13.540 1130 ---- ---- ---- ---- 13.720 0.660 13.060 1135 ---- ---- ---- ---- 13.240 0.660 12.580 1140 ---- ---- ---- ---- 12.760 0.660 12.100 1145 ---- ---- ---- ---- 12.280 0.660 11.620 1150 ---- ---- ---- ---- 11.800 0.660 11.140 1155 ---- ---- ---- ---- 11.320 0.650 10.670 1160 ---- ---- ---- ---- 10.850 0.650 10.200 1165 ---- ---- ---- ---- 10.380 0.650 9.730 1170 ---- ---- ---- ---- 9.910 0.650 9.260 27 1175 ---- ---- ---- ---- 9.440 0.640 8.800 1180 ---- ---- ---- ---- 8.980 0.630 8.350 1185 ---- ---- ---- ---- 8.520 0.620 7.900 1190 ---- ---- ---- ---- 8.070 0.620 7.450 19 1195 ---- ---- ---- ---- 7.630 0.610 7.020 1200 ---- ---- ---- ---- 7.190 0.610 6.580 1 1205 ---- ---- ---- ---- 6.750 0.590 6.160 19 1210 ---- ---- ---- ---- 6.320 0.570 5.750 8 1215 ---- ---- ---- ---- 5.910 0.570 5.340 10 1220 ---- ---- ---- ---- 5.500 0.560 4.940 1225 ---- ---- ---- ---- 5.100 0.540 4.560 43 1230 ---- ---- ---- ---- 4.710 0.520 4.190 544 1235 ---- ---- ---- ---- 4.330 0.500 3.830 47 1240 ---- ---- ---- ---- 3.970 0.490 3.480 171 1245 ---- ---- ---- ---- 3.620 0.470 3.150 1250 ---- 3.050 ---- 3.050 3.290 0.450 2.840 1255 ---- 3.090 ---- 3.090 2.970 0.420 2.550 1260 2.500 2.810 2.500 2.810 2.670 0.400 1 2.270 3 1265 ---- 2.520 2.010 2.520 2.390 0.370 2.020 2 1270 ---- 2.240 1.770 2.240 2.120 0.340 1.780 37 1275 ---- 1.990 ---- 1.990 1.880 0.320 2 1.560 1 101 1280 ---- 1.750 1.360 1.360 1.660 0.290 2 1.370 315 1285 ---- 1.540 ---- 1.540 1.460 0.270 1.190 127 1290 ---- 1.340 ---- 1.340 1.270 0.240 1.030 86 1295 ---- 1.170 ---- 1.170 1.100 0.220 0.880 302 1300 ---- 1.010 ---- 1.010 0.960 0.200 0.760 1321 1305 ---- 0.870 ---- 0.870 0.820 0.180 0.640 25 1310 ---- 0.750 ---- 0.750 0.700 0.150 0.550 1 83 1315 ---- 0.640 ---- 0.640 0.600 0.130 0.470 27 1320 ---- 0.550 ---- 0.550 0.510 0.110 0.400 150 1330 ---- 0.390 ---- 0.390 0.370 0.080 0.290 33 1340 ---- 0.280 ---- 0.280 0.270 0.060 0.210 653 1350 0.180 0.200 0.180 0.200 0.190 0.040 1 0.150 1360 ---- 0.140 ---- 0.140 0.140 0.030 0.110 1370 ---- 0.100 ---- 0.100 0.100 0.020 0.080 1380 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1390 ---- ---- ---- ---- 0.050 0.010 0.040 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 31.230 0.670 30.560 9600 ---- ---- ---- ---- 30.250 0.670 29.580 9700 ---- ---- ---- ---- 29.270 0.670 28.600 9800 ---- ---- ---- ---- 28.290 0.660 27.630 9900 ---- ---- ---- ---- 27.320 0.670 26.650 1000 ---- ---- ---- ---- 26.340 0.670 25.670 1010 ---- ---- ---- ---- 25.360 0.670 24.690 1020 ---- ---- ---- ---- 24.380 0.660 23.720 1030 ---- ---- ---- ---- 23.410 0.670 22.740 1040 ---- ---- ---- ---- 22.430 0.670 21.760 1050 ---- ---- ---- ---- 21.460 0.670 20.790 1060 ---- ---- ---- ---- 20.490 0.670 19.820 1070 ---- ---- ---- ---- 19.510 0.660 18.850 1080 ---- ---- ---- ---- 18.540 0.660 17.880 1090 ---- ---- ---- ---- 17.570 0.660 16.910 1095 ---- ---- ---- ---- 17.090 0.670 16.420 1100 ---- ---- ---- ---- 16.610 0.670 15.940 1105 ---- ---- ---- ---- 16.120 0.660 15.460 1110 ---- ---- ---- ---- 15.640 0.660 14.980 1115 ---- ---- ---- ---- 15.160 0.660 14.500 1120 ---- ---- ---- ---- 14.680 0.660 14.020 1125 ---- ---- ---- ---- 14.200 0.650 13.550 1130 ---- ---- ---- ---- 13.720 0.650 13.070 1135 ---- ---- ---- ---- 13.250 0.650 12.600 1140 ---- ---- ---- ---- 12.770 0.640 12.130 1145 ---- ---- ---- ---- 12.300 0.640 11.660 1150 ---- ---- ---- ---- 11.830 0.640 11.190 1155 ---- ---- ---- ---- 11.360 0.630 10.730 1160 ---- ---- ---- ---- 10.900 0.630 10.270 1165 ---- ---- ---- ---- 10.440 0.630 9.810 1170 ---- ---- ---- ---- 9.980 0.620 9.360 1175 ---- ---- ---- ---- 9.530 0.620 8.910 1180 ---- ---- ---- ---- 9.080 0.610 8.470 1185 ---- ---- ---- ---- 8.640 0.610 8.030 1190 ---- ---- ---- ---- 8.200 0.600 7.600 32 1195 ---- ---- ---- ---- 7.770 0.600 7.170 1200 ---- ---- ---- ---- 7.340 0.590 6.750 1205 ---- ---- ---- ---- 6.920 0.580 6.340 1210 ---- ---- ---- ---- 6.510 0.570 5.940 1215 ---- ---- ---- ---- 6.110 0.560 5.550 1220 ---- ---- ---- ---- 5.710 0.550 5.160 1225 ---- ---- ---- ---- 5.320 0.530 4.790 1230 ---- ---- ---- ---- 4.950 0.520 4.430 1235 ---- ---- ---- ---- 4.590 0.510 4.080 1240 ---- ---- ---- ---- 4.240 0.490 3.750 2291 1245 ---- 3.450 ---- 3.450 3.900 0.470 3.430 50 1250 ---- 3.470 ---- 3.470 3.570 0.440 3.130 1255 ---- 3.390 ---- 3.390 3.260 0.420 2.840 21 1260 ---- 3.090 ---- 3.090 2.970 0.400 2.570 22 1265 ---- 2.800 2.300 2.300 2.690 0.380 2.310 1 1270 ---- 2.540 2.060 2.060 2.430 0.360 2.070 1 1275 ---- 2.290 1.840 1.840 2.180 0.330 1.850 36 1280 ---- 2.050 1.640 1.640 1.960 0.310 1.650 1285 ---- 1.830 1.450 1.450 1.750 0.290 1.460 1 1290 ---- 1.630 1.280 1.280 1.550 0.260 1.290 31 1295 ---- 1.440 ---- 1.440 1.370 0.240 1.130 62 1300 ---- 1.270 ---- 1.270 1.210 0.220 15 0.990 276 1305 ---- 1.120 ---- 1.120 1.060 0.190 0.870 1310 ---- 0.980 ---- 0.980 0.930 0.180 0.750 1315 ---- 0.860 ---- 0.860 0.810 0.160 0.650 1320 ---- 0.750 ---- 0.750 0.710 0.140 0.570 1 10 1330 ---- 0.570 ---- 0.570 0.530 0.100 0.430 1340 ---- 0.420 ---- 0.420 0.400 0.080 0.320 315 1350 ---- 0.310 ---- 0.310 0.300 0.060 0.240 1 1360 ---- 0.230 ---- 0.230 0.230 0.050 0.180 1370 ---- 0.170 ---- 0.170 0.170 0.040 0.130 1380 ---- 0.120 ---- 0.120 0.120 0.020 0.100 1390 ---- 0.090 ---- 0.090 0.090 0.020 0.070 1400 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1410 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.020 0.010 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 39.850 0.660 39.190 8700 ---- ---- ---- ---- 38.870 0.660 38.210 8800 ---- ---- ---- ---- 37.900 0.660 37.240 8900 ---- ---- ---- ---- 36.920 0.660 36.260 9000 ---- ---- ---- ---- 35.950 0.660 35.290 9100 ---- ---- ---- ---- 34.980 0.660 34.320 9200 ---- ---- ---- ---- 34.000 0.660 33.340 9300 ---- ---- ---- ---- 33.030 0.660 32.370 9400 ---- ---- ---- ---- 32.060 0.660 31.400 9500 ---- ---- ---- ---- 31.080 0.650 30.430 9600 ---- ---- ---- ---- 30.110 0.660 29.450 9700 ---- ---- ---- ---- 29.140 0.660 28.480 9800 ---- ---- ---- ---- 28.170 0.660 27.510 9900 ---- ---- ---- ---- 27.190 0.650 26.540 1000 ---- ---- ---- ---- 26.220 0.650 25.570 1010 ---- ---- ---- ---- 25.250 0.650 24.600 1015 ---- ---- ---- ---- 24.770 0.660 24.110 1020 ---- ---- ---- ---- 24.280 0.650 23.630 1025 ---- ---- ---- ---- 23.800 0.650 23.150 1030 ---- ---- ---- ---- 23.310 0.650 22.660 1035 ---- ---- ---- ---- 22.830 0.650 22.180 1040 ---- ---- ---- ---- 22.350 0.660 21.690 1045 ---- ---- ---- ---- 21.860 0.650 21.210 1050 ---- ---- ---- ---- 21.380 0.650 20.730 1055 ---- ---- ---- ---- 20.900 0.660 20.240 1060 ---- ---- ---- ---- 20.410 0.650 19.760 1065 ---- ---- ---- ---- 19.930 0.650 19.280 1070 ---- ---- ---- ---- 19.450 0.650 18.800 1075 ---- ---- ---- ---- 18.970 0.650 18.320 1080 ---- ---- ---- ---- 18.490 0.650 17.840 1085 ---- ---- ---- ---- 18.010 0.650 17.360 1090 ---- ---- ---- ---- 17.530 0.650 16.880 1095 ---- ---- ---- ---- 17.050 0.650 16.400 1100 ---- ---- ---- ---- 16.570 0.650 15.920 1105 ---- ---- ---- ---- 16.100 0.660 15.440 1110 ---- ---- ---- ---- 15.620 0.650 14.970 1115 ---- ---- ---- ---- 15.150 0.650 14.500 1120 ---- ---- ---- ---- 14.670 0.640 14.030 120 1125 ---- ---- ---- ---- 14.200 0.640 13.560 1130 ---- ---- ---- ---- 13.740 0.650 13.090 19 1135 ---- ---- ---- ---- 13.270 0.650 12.620 11 1140 ---- ---- ---- ---- 12.810 0.650 12.160 1145 ---- ---- ---- ---- 12.340 0.640 11.700 1150 ---- ---- ---- ---- 11.890 0.640 11.250 1 1155 ---- ---- ---- ---- 11.430 0.640 10.790 1160 ---- ---- ---- ---- 10.980 0.630 10.350 1165 ---- ---- ---- ---- 10.530 0.630 9.900 1170 ---- ---- ---- ---- 10.090 0.630 9.460 1175 ---- ---- ---- ---- 9.650 0.620 9.030 1 1180 ---- ---- ---- ---- 9.210 0.610 8.600 1185 ---- ---- ---- ---- 8.780 0.610 8.170 1190 ---- ---- ---- ---- 8.350 0.590 7.760 1195 ---- ---- ---- ---- 7.930 0.590 7.340 3 1200 ---- ---- ---- ---- 7.520 0.580 6.940 5 1205 ---- ---- ---- ---- 7.120 0.580 6.540 1 1210 ---- ---- ---- ---- 6.720 0.560 6.160 1 1215 ---- ---- ---- ---- 6.320 0.540 5.780 1220 ---- ---- ---- ---- 5.940 0.530 5.410 2 1225 ---- ---- ---- ---- 5.570 0.520 5.050 1230 ---- ---- ---- ---- 5.200 0.500 4.700 1235 ---- ---- ---- ---- 4.850 0.490 4.360 1240 ---- ---- ---- ---- 4.500 0.460 4.040 1245 ---- 3.830 ---- 3.830 4.170 0.450 3.720 3 1250 ---- 3.870 ---- 3.860 3.850 0.430 3.420 1 1255 ---- 3.680 ---- 3.680 3.550 0.420 3.130 23 1260 ---- 3.380 ---- 3.380 3.260 0.400 2.860 1274 1265 ---- 3.100 ---- 3.100 2.980 0.380 2.600 1270 ---- 2.830 ---- 2.830 2.720 0.360 2.360 30 1275 ---- 2.570 ---- 2.570 2.470 0.340 2.130 1 2 1280 ---- 2.340 ---- 2.340 2.240 0.330 1.910 1 1285 ---- 2.110 ---- 2.110 2.030 0.310 1.720 1290 ---- 1.910 ---- 1.910 1.830 0.300 1.530 16 1295 ---- 1.710 ---- 1.710 1.650 0.280 1.370 1300 ---- 1.540 ---- 1.540 1.480 0.260 1.220 2 5 1305 ---- 1.370 ---- 1.370 1.320 0.230 1.090 1310 ---- 1.230 ---- 1.230 1.180 0.210 0.970 1 1315 ---- 1.090 ---- 1.090 1.050 0.190 0.860 1 36 1320 ---- 0.970 ---- 0.970 0.930 0.160 0.770 3 1325 ---- 0.860 ---- 0.860 0.830 0.150 0.680 1 1 1330 ---- 0.760 ---- 0.760 0.730 0.130 0.600 7 1335 ---- 0.670 ---- 0.670 0.650 0.120 0.530 1340 ---- 0.590 ---- 0.590 0.570 0.100 0.470 3 1345 ---- 0.520 ---- 0.520 0.500 0.080 0.420 1350 ---- 0.460 ---- 0.460 0.440 0.070 0.370 5 1355 ---- 0.400 ---- 0.400 0.390 0.070 0.320 1360 ---- 0.350 ---- 0.350 0.340 0.060 0.280 1 1365 ---- 0.310 ---- 0.310 0.300 0.050 0.250 2 1370 ---- 0.270 ---- 0.270 0.270 0.060 0.210 1375 ---- 0.240 ---- 0.240 0.230 0.040 0.190 1 1380 ---- 0.210 ---- 0.210 0.200 0.040 0.160 1390 ---- 0.160 ---- 0.160 0.160 0.040 0.120 1400 ---- 0.120 ---- 0.120 0.120 0.030 0.090 4 1410 ---- 0.090 ---- 0.090 0.090 0.020 0.070 1420 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1430 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1440 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1450 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1 1460 ---- ---- ---- ---- 0.020 0.010 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.010 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.050 0.680 25.370 1010 ---- ---- ---- ---- 25.080 0.670 24.410 1020 ---- ---- ---- ---- 24.120 0.670 23.450 1030 ---- ---- ---- ---- 23.160 0.680 22.480 1040 ---- ---- ---- ---- 22.200 0.680 21.520 1050 ---- ---- ---- ---- 21.240 0.670 20.570 1060 ---- ---- ---- ---- 20.280 0.670 19.610 1070 ---- ---- ---- ---- 19.330 0.670 18.660 1080 ---- ---- ---- ---- 18.380 0.670 17.710 1090 ---- ---- ---- ---- 17.430 0.670 16.760 1100 ---- ---- ---- ---- 16.480 0.660 15.820 1110 ---- ---- ---- ---- 15.540 0.660 14.880 1120 ---- ---- ---- ---- 14.610 0.660 13.950 1130 ---- ---- ---- ---- 13.680 0.650 13.030 1140 ---- ---- ---- ---- 12.770 0.650 12.120 1145 ---- ---- ---- ---- 12.320 0.660 11.660 1150 ---- ---- ---- ---- 11.870 0.650 11.220 1155 ---- ---- ---- ---- 11.420 0.640 10.780 1160 ---- ---- ---- ---- 10.980 0.640 10.340 1165 ---- ---- ---- ---- 10.540 0.640 9.900 1170 ---- ---- ---- ---- 10.100 0.630 9.470 1175 ---- ---- ---- ---- 9.670 0.620 9.050 1180 ---- ---- ---- ---- 9.250 0.620 8.630 1185 ---- ---- ---- ---- 8.830 0.610 8.220 1190 ---- ---- ---- ---- 8.410 0.600 7.810 1195 ---- ---- ---- ---- 8.000 0.590 7.410 1200 ---- ---- ---- ---- 7.600 0.580 7.020 1205 ---- ---- ---- ---- 7.200 0.570 6.630 1210 ---- ---- ---- ---- 6.820 0.570 6.250 1215 ---- ---- ---- ---- 6.430 0.550 5.880 1220 ---- ---- ---- ---- 6.060 0.540 5.520 1225 ---- ---- ---- ---- 5.690 0.520 5.170 1230 ---- ---- ---- ---- 5.340 0.510 4.830 1 1235 ---- ---- ---- ---- 4.990 0.490 4.500 1240 ---- ---- ---- ---- 4.650 0.470 4.180 15 1245 ---- 4.180 ---- 4.180 4.330 0.460 3.870 1 1250 ---- 4.120 ---- 4.120 4.020 0.440 3.580 1255 ---- 3.820 ---- 3.820 3.720 0.420 3.300 1260 ---- 3.530 ---- 3.530 3.430 0.400 3.030 1265 ---- 3.250 2.770 2.770 3.150 0.370 2.780 1 1 1270 ---- 2.990 2.530 2.530 2.900 0.360 2.540 1275 ---- 2.730 ---- 2.730 2.650 0.340 2.310 1280 ---- 2.500 ---- 2.500 2.420 0.320 2.100 1285 ---- 2.280 ---- 2.280 2.210 0.310 1.900 1290 ---- 2.070 ---- 2.070 2.010 0.290 1.720 1295 ---- 1.880 ---- 1.880 1.820 0.270 1.550 1300 ---- 1.700 ---- 1.700 1.650 0.250 1.400 1305 ---- 1.530 ---- 1.530 1.490 0.240 1.250 1310 ---- 1.380 ---- 1.380 1.340 0.220 1.120 1315 ---- 1.240 ---- 1.240 1.200 0.200 1.000 1320 ---- 1.110 ---- 1.110 1.080 0.180 0.900 1 1330 ---- 0.890 ---- 0.890 0.870 0.160 0.710 1 1 1340 ---- 0.710 ---- 0.710 0.690 0.130 0.560 1350 ---- 0.560 ---- 0.560 0.550 0.100 0.450 1360 ---- 0.450 ---- 0.450 0.430 0.080 0.350 1370 ---- 0.340 ---- 0.340 0.340 0.060 0.280 1380 ---- 0.270 ---- 0.270 0.270 0.050 0.220 1390 ---- 0.200 ---- 0.200 0.210 0.040 0.170 1400 ---- 0.170 ---- 0.170 0.170 0.040 0.130 3 1410 ---- 0.130 ---- 0.130 0.130 0.030 0.100 1 1420 ---- 0.100 ---- 0.100 0.100 0.020 0.080 1430 ---- 0.080 ---- 0.080 0.080 0.020 0.060 1440 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1450 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1460 ---- 0.040 ---- 0.040 0.040 0.010 0.030 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.940 0.670 25.270 1010 ---- ---- ---- ---- 24.980 0.670 24.310 1020 ---- ---- ---- ---- 24.020 0.660 23.360 1030 ---- ---- ---- ---- 23.070 0.660 22.410 1040 ---- ---- ---- ---- 22.120 0.660 21.460 1050 ---- ---- ---- ---- 21.170 0.660 20.510 1060 ---- ---- ---- ---- 20.230 0.670 19.560 1070 ---- ---- ---- ---- 19.280 0.660 18.620 1080 ---- ---- ---- ---- 18.340 0.660 17.680 1090 ---- ---- ---- ---- 17.410 0.660 16.750 1100 ---- ---- ---- ---- 16.480 0.660 15.820 1110 ---- ---- ---- ---- 15.560 0.660 14.900 1120 ---- ---- ---- ---- 14.640 0.650 13.990 1130 ---- ---- ---- ---- 13.730 0.640 13.090 1140 ---- ---- ---- ---- 12.840 0.640 12.200 1145 ---- ---- ---- ---- 12.390 0.630 11.760 1150 ---- ---- ---- ---- 11.950 0.630 11.320 1155 ---- ---- ---- ---- 11.520 0.630 10.890 1160 ---- ---- ---- ---- 11.080 0.620 10.460 1165 ---- ---- ---- ---- 10.650 0.620 10.030 1170 ---- ---- ---- ---- 10.230 0.620 9.610 1175 ---- ---- ---- ---- 9.810 0.610 9.200 1180 ---- ---- ---- ---- 9.390 0.600 8.790 1185 ---- ---- ---- ---- 8.980 0.590 8.390 1190 ---- ---- ---- ---- 8.580 0.590 7.990 1195 ---- ---- ---- ---- 8.180 0.580 7.600 1200 ---- ---- ---- ---- 7.790 0.580 7.210 1205 ---- ---- ---- ---- 7.400 0.570 6.830 1210 ---- ---- ---- ---- 7.020 0.560 6.460 1215 ---- ---- ---- ---- 6.650 0.550 6.100 1220 ---- ---- ---- ---- 6.290 0.540 5.750 1225 ---- ---- ---- ---- 5.930 0.530 5.400 1230 ---- ---- ---- ---- 5.580 0.510 5.070 30 1235 ---- ---- ---- ---- 5.240 0.500 4.740 1240 ---- 4.590 ---- 4.590 4.910 0.480 4.430 1245 ---- 4.610 ---- 4.610 4.590 0.470 4.120 1250 ---- 4.380 ---- 4.380 4.280 0.450 3.830 1255 ---- 4.080 ---- 4.080 3.990 0.440 3.550 1260 ---- 3.800 ---- 3.800 3.700 0.410 3.290 1 1 1265 ---- 3.520 ---- 3.520 3.430 0.400 3.030 1270 ---- 3.260 ---- 3.260 3.170 0.380 2.790 1 1 1275 ---- 3.010 ---- 3.010 2.930 0.360 2.570 1280 ---- 2.770 ---- 2.770 2.690 0.340 2.350 1285 ---- 2.550 ---- 2.550 2.480 0.330 2.150 1290 ---- 2.340 ---- 2.340 2.270 0.310 1.960 1295 ---- 2.140 ---- 2.140 2.080 0.290 1.790 1300 ---- 1.950 ---- 1.950 1.900 0.270 1.630 10 1305 ---- 1.780 ---- 1.780 1.740 0.260 1.480 1310 ---- 1.620 ---- 1.620 1.580 0.240 1.340 1315 ---- 1.470 ---- 1.470 1.440 0.230 1.210 1320 ---- 1.340 ---- 1.340 1.310 0.210 1.100 1330 ---- 1.100 ---- 1.100 1.070 0.170 0.900 1340 ---- 0.900 ---- 0.900 0.870 0.140 0.730 1350 ---- 0.730 ---- 0.730 0.710 0.120 0.590 1360 ---- 0.590 ---- 0.590 0.580 0.100 0.480 1370 ---- 0.470 ---- 0.470 0.470 0.090 0.380 1380 ---- 0.380 ---- 0.380 0.380 0.070 0.310 1390 ---- 0.300 ---- 0.300 0.300 0.050 0.250 1400 ---- 0.240 ---- 0.240 0.240 0.040 0.200 1410 ---- 0.190 ---- 0.190 0.190 0.030 0.160 1420 ---- 0.150 ---- 0.150 0.150 0.030 0.120 1430 ---- 0.120 ---- 0.120 0.120 0.020 0.100 1440 ---- 0.100 ---- 0.100 0.090 0.010 0.080 1450 ---- 0.080 ---- 0.080 0.070 0.010 0.060 1460 ---- 0.060 ---- 0.060 0.060 0.010 0.050 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 39.270 0.670 38.600 8700 ---- ---- ---- ---- 38.310 0.670 37.640 8800 ---- ---- ---- ---- 37.350 0.670 36.680 8900 ---- ---- ---- ---- 36.390 0.670 35.720 9000 ---- ---- ---- ---- 35.440 0.670 34.770 9100 ---- ---- ---- ---- 34.480 0.670 33.810 9200 ---- ---- ---- ---- 33.520 0.670 32.850 9300 ---- ---- ---- ---- 32.560 0.670 31.890 9400 ---- ---- ---- ---- 31.600 0.670 30.930 9500 ---- ---- ---- ---- 30.650 0.670 29.980 9600 ---- ---- ---- ---- 29.690 0.670 29.020 9700 ---- ---- ---- ---- 28.740 0.670 28.070 9800 ---- ---- ---- ---- 27.780 0.670 27.110 9900 ---- ---- ---- ---- 26.830 0.670 26.160 1000 ---- ---- ---- ---- 25.880 0.670 25.210 1005 ---- ---- ---- ---- 25.400 0.670 24.730 1010 ---- ---- ---- ---- 24.920 0.660 24.260 1015 ---- ---- ---- ---- 24.450 0.670 23.780 1020 ---- ---- ---- ---- 23.980 0.670 23.310 1025 ---- ---- ---- ---- 23.500 0.670 22.830 1030 ---- ---- ---- ---- 23.030 0.670 22.360 1035 ---- ---- ---- ---- 22.550 0.660 21.890 1040 ---- ---- ---- ---- 22.080 0.670 21.410 1045 ---- ---- ---- ---- 21.610 0.670 20.940 1050 ---- ---- ---- ---- 21.140 0.670 20.470 1055 ---- ---- ---- ---- 20.670 0.670 20.000 1060 ---- ---- ---- ---- 20.190 0.660 19.530 1065 ---- ---- ---- ---- 19.730 0.670 19.060 1070 ---- ---- ---- ---- 19.260 0.660 18.600 1075 ---- ---- ---- ---- 18.790 0.660 18.130 1080 ---- ---- ---- ---- 18.320 0.650 17.670 1085 ---- ---- ---- ---- 17.860 0.660 17.200 1090 ---- ---- ---- ---- 17.400 0.660 16.740 1095 ---- ---- ---- ---- 16.940 0.660 16.280 1100 ---- ---- ---- ---- 16.480 0.650 15.830 1105 ---- ---- ---- ---- 16.020 0.650 15.370 1110 ---- ---- ---- ---- 15.570 0.650 14.920 1115 ---- ---- ---- ---- 15.110 0.640 14.470 1120 ---- ---- ---- ---- 14.670 0.650 14.020 1125 ---- ---- ---- ---- 14.220 0.650 13.570 1130 ---- ---- ---- ---- 13.770 0.640 13.130 1135 ---- ---- ---- ---- 13.330 0.640 12.690 1140 ---- ---- ---- ---- 12.890 0.640 12.250 1145 ---- ---- ---- ---- 12.460 0.640 11.820 1150 ---- ---- ---- ---- 12.020 0.630 11.390 1155 ---- ---- ---- ---- 11.600 0.640 10.960 1160 ---- ---- ---- ---- 11.170 0.630 10.540 1165 ---- ---- ---- ---- 10.750 0.630 10.120 1170 ---- ---- ---- ---- 10.330 0.620 9.710 1175 ---- ---- ---- ---- 9.920 0.620 9.300 1180 ---- ---- ---- ---- 9.510 0.610 8.900 1185 ---- ---- ---- ---- 9.100 0.600 8.500 1190 ---- ---- ---- ---- 8.710 0.600 8.110 1195 ---- ---- ---- ---- 8.310 0.580 7.730 1200 ---- ---- ---- ---- 7.930 0.580 7.350 1 1205 ---- ---- ---- ---- 7.550 0.570 6.980 1210 ---- ---- ---- ---- 7.170 0.560 6.610 1215 ---- ---- ---- ---- 6.800 0.540 6.260 1220 ---- ---- ---- ---- 6.440 0.530 5.910 1225 ---- ---- ---- ---- 6.090 0.520 5.570 1230 ---- ---- ---- ---- 5.750 0.510 5.240 1 1235 ---- ---- ---- ---- 5.420 0.500 4.920 1240 ---- 4.910 ---- 4.910 5.090 0.480 4.610 1245 ---- 4.870 ---- 4.870 4.780 0.470 4.310 1 1250 ---- 4.570 ---- 4.570 4.470 0.440 4.030 1 1 1255 ---- 4.270 ---- 4.270 4.180 0.430 3.750 1260 ---- 3.990 ---- 3.990 3.900 0.410 3.490 3 1265 ---- 3.720 ---- 3.720 3.630 0.400 3.230 1270 ---- 3.450 ---- 3.450 3.370 0.380 2.990 1275 ---- 3.200 ---- 3.200 3.130 0.360 2.770 1 1280 ---- 2.970 ---- 2.970 2.890 0.340 2.550 1285 ---- 2.740 ---- 2.740 2.670 0.320 2.350 1290 ---- 2.530 ---- 2.530 2.460 0.300 2.160 1295 ---- 2.330 ---- 2.330 2.270 0.290 1.980 4 1300 ---- 2.140 ---- 2.140 2.090 0.280 1.810 28 1305 ---- 1.960 ---- 1.960 1.910 0.260 1.650 1310 ---- 1.800 ---- 1.800 1.750 0.240 1.510 1315 ---- 1.640 ---- 1.640 1.600 0.230 1.370 1320 ---- 1.500 ---- 1.500 1.470 0.220 1.250 1325 ---- 1.370 ---- 1.370 1.340 0.200 1.140 1330 ---- 1.250 ---- 1.250 1.220 0.190 1.030 1335 ---- 1.140 ---- 1.140 1.110 0.170 0.940 1 1 1340 ---- 1.030 ---- 1.030 1.010 0.160 0.850 1 1 1345 ---- 0.940 ---- 0.940 0.920 0.150 0.770 1350 ---- 0.850 ---- 0.850 0.840 0.140 0.700 54 1355 ---- 0.770 ---- 0.770 0.760 0.130 0.630 1 1360 ---- 0.700 ---- 0.700 0.690 0.120 0.570 1 1365 ---- 0.630 ---- 0.630 0.620 0.100 0.520 1 1370 ---- 0.570 ---- 0.570 0.560 0.090 0.470 1 1375 ---- 0.510 ---- 0.510 0.510 0.080 0.430 1 1380 ---- 0.460 ---- 0.460 0.460 0.080 0.380 1385 ---- 0.420 ---- 0.420 0.420 0.070 0.350 1 1390 ---- 0.370 ---- 0.370 0.380 0.070 0.310 1400 ---- 0.300 ---- 0.300 0.310 0.050 0.260 1410 ---- 0.250 ---- 0.250 0.250 0.040 0.210 1 1420 ---- 0.200 ---- 0.200 0.200 0.030 0.170 1 1430 ---- 0.160 ---- 0.160 0.160 0.020 0.140 1 1440 ---- 0.130 ---- 0.130 0.130 0.020 0.110 1 1450 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1 1460 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1470 ---- 0.070 ---- 0.070 0.060 0.000 0.060 1480 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1490 ---- ---- ---- ---- 0.040 0.000 0.040 1500 ---- ---- ---- ---- 0.030 0.000 0.030 1510 ---- ---- ---- ---- 0.020 0.000 0.020 1520 ---- ---- ---- ---- 0.020 0.000 0.020 1530 ---- ---- ---- ---- 0.010 0.000 0.010 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.750 0.680 22.070 1040 ---- ---- ---- ---- 21.810 0.670 21.140 1050 ---- ---- ---- ---- 20.880 0.670 20.210 1060 ---- ---- ---- ---- 19.950 0.670 19.280 1070 ---- ---- ---- ---- 19.020 0.660 18.360 1080 ---- ---- ---- ---- 18.100 0.660 17.440 1090 ---- ---- ---- ---- 17.190 0.650 16.540 1100 ---- ---- ---- ---- 16.280 0.650 15.630 1110 ---- ---- ---- ---- 15.380 0.640 14.740 1120 ---- ---- ---- ---- 14.490 0.630 13.860 1130 ---- ---- ---- ---- 13.620 0.640 12.980 1140 ---- ---- ---- ---- 12.750 0.630 12.120 1150 ---- ---- ---- ---- 11.900 0.620 11.280 1160 ---- ---- ---- ---- 11.060 0.610 10.450 1170 ---- ---- ---- ---- 10.240 0.610 9.630 1180 ---- ---- ---- ---- 9.440 0.600 8.840 1185 ---- ---- ---- ---- 9.040 0.590 8.450 1190 ---- ---- ---- ---- 8.650 0.580 8.070 1195 ---- ---- ---- ---- 8.270 0.580 7.690 1200 ---- ---- ---- ---- 7.890 0.570 7.320 1205 ---- ---- ---- ---- 7.520 0.560 6.960 1210 ---- ---- ---- ---- 7.160 0.560 6.600 1215 ---- ---- ---- ---- 6.800 0.550 6.250 1220 ---- ---- ---- ---- 6.450 0.540 5.910 1 1225 ---- ---- ---- ---- 6.110 0.530 5.580 19 1230 ---- ---- ---- ---- 5.780 0.520 5.260 14 1235 ---- 5.190 ---- 5.190 5.450 0.500 4.950 1240 ---- 5.190 ---- 5.190 5.140 0.490 4.650 1245 ---- 4.890 ---- 4.890 4.840 0.490 4.350 1250 ---- 4.590 ---- 4.590 4.540 0.470 4.070 1255 ---- 4.300 ---- 4.300 4.250 0.450 3.800 1260 ---- 4.030 ---- 4.030 3.980 0.440 3.540 1265 ---- 3.760 ---- 3.760 3.720 0.420 3.300 1270 ---- 3.510 ---- 3.510 3.460 0.400 3.060 1275 ---- 3.260 ---- 3.260 3.220 0.380 2.840 1280 ---- 3.030 ---- 3.030 2.990 0.360 2.630 1285 ---- 2.810 ---- 2.810 2.770 0.340 2.430 1290 ---- 2.600 ---- 2.600 2.560 0.320 2.240 1295 ---- 2.400 ---- 2.400 2.370 0.300 2.070 1300 2.320 2.320 2.320 2.180 2.180 0.280 5 1.900 50 1305 ---- 2.050 ---- 2.050 2.010 0.260 1.750 1310 ---- 1.880 ---- 1.880 1.850 0.240 1.610 50 1315 ---- 1.730 ---- 1.730 1.700 0.230 1.470 1320 ---- 1.590 ---- 1.590 1.560 0.210 1.350 1330 ---- 1.340 ---- 1.340 1.320 0.190 1.130 1340 ---- 1.120 ---- 1.120 1.100 0.150 0.950 1350 ---- 0.930 ---- 0.930 0.920 0.130 0.790 1360 ---- 0.780 ---- 0.780 0.770 0.120 0.650 1370 ---- 0.640 ---- 0.640 0.640 0.100 0.540 1380 ---- 0.530 ---- 0.530 0.530 0.080 0.450 1390 ---- 0.440 ---- 0.440 0.440 0.070 0.370 1400 ---- 0.360 ---- 0.360 0.360 0.060 0.300 1410 ---- 0.290 ---- 0.290 0.300 0.050 0.250 1420 ---- 0.240 ---- 0.240 0.250 0.050 0.200 1430 ---- 0.200 ---- 0.200 0.200 0.040 0.160 1440 ---- 0.160 ---- 0.160 0.170 0.040 0.130 1450 ---- 0.130 ---- 0.130 0.130 0.020 0.110 1460 ---- 0.110 ---- 0.110 0.110 0.020 0.090 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.680 0.650 22.030 1040 ---- ---- ---- ---- 21.750 0.650 21.100 1050 ---- ---- ---- ---- 20.830 0.650 20.180 1060 ---- ---- ---- ---- 19.910 0.650 19.260 1070 ---- ---- ---- ---- 19.000 0.650 18.350 1080 ---- ---- ---- ---- 18.090 0.650 17.440 1090 ---- ---- ---- ---- 17.190 0.650 16.540 1100 ---- ---- ---- ---- 16.300 0.650 15.650 1110 ---- ---- ---- ---- 15.410 0.640 14.770 1120 ---- ---- ---- ---- 14.540 0.640 13.900 1130 ---- ---- ---- ---- 13.670 0.630 13.040 1140 ---- ---- ---- ---- 12.820 0.630 12.190 1150 ---- ---- ---- ---- 11.980 0.620 11.360 1160 ---- ---- ---- ---- 11.150 0.610 10.540 1170 ---- ---- ---- ---- 10.340 0.600 9.740 1180 ---- ---- ---- ---- 9.550 0.590 8.960 1185 ---- ---- ---- ---- 9.160 0.590 8.570 1190 ---- ---- ---- ---- 8.780 0.590 8.190 1195 ---- ---- ---- ---- 8.400 0.580 7.820 1200 ---- ---- ---- ---- 8.030 0.570 7.460 1205 ---- ---- ---- ---- 7.670 0.570 7.100 1210 ---- ---- ---- ---- 7.310 0.560 6.750 1215 ---- ---- ---- ---- 6.960 0.560 6.400 1220 ---- ---- ---- ---- 6.610 0.540 6.070 1225 ---- ---- ---- ---- 6.270 0.530 5.740 1230 ---- ---- ---- ---- 5.950 0.530 5.420 150 1235 ---- 5.490 ---- 5.490 5.630 0.520 5.110 97 1240 ---- 5.360 ---- 5.360 5.310 0.490 4.820 1245 ---- 5.060 ---- 5.060 5.010 0.480 4.530 24 1250 ---- 4.760 ---- 4.760 4.720 0.470 4.250 1255 ---- 4.480 ---- 4.480 4.430 0.450 3.980 1260 ---- 4.200 ---- 4.200 4.160 0.440 3.720 25 1265 ---- 3.940 ---- 3.940 3.900 0.430 3.470 1270 ---- 3.680 ---- 3.680 3.640 0.400 3.240 1275 ---- 3.440 ---- 3.440 3.400 0.390 3.010 1280 ---- 3.210 ---- 3.210 3.170 0.370 2.800 1285 ---- 2.990 ---- 2.990 2.950 0.350 2.600 1290 ---- 2.780 ---- 2.780 2.740 0.330 2.410 1295 ---- 2.580 ---- 2.580 2.540 0.310 2.230 1300 ---- 2.390 ---- 2.390 2.350 0.290 2.060 1305 ---- 2.210 ---- 2.210 2.180 0.270 1.910 1310 ---- 2.050 ---- 2.050 2.010 0.250 1.760 1315 ---- 1.890 ---- 1.890 1.860 0.240 1.620 1320 ---- 1.750 ---- 1.750 1.720 0.230 1.490 1330 ---- 1.480 ---- 1.480 1.460 0.190 1.270 1340 ---- 1.250 ---- 1.250 1.240 0.170 1.070 1350 ---- 1.060 ---- 1.060 1.050 0.150 0.900 1360 ---- 0.890 ---- 0.890 0.890 0.130 0.760 1370 ---- 0.750 ---- 0.750 0.750 0.120 0.630 1380 ---- 0.620 ---- 0.620 0.630 0.100 0.530 1390 ---- 0.520 ---- 0.520 0.530 0.090 0.440 1400 ---- 0.430 ---- 0.430 0.440 0.080 0.360 1410 ---- 0.360 ---- 0.360 0.370 0.070 0.300 1420 ---- 0.290 ---- 0.290 0.300 0.050 0.250 1430 ---- 0.240 ---- 0.240 0.250 0.050 0.200 1440 ---- 0.200 ---- 0.200 0.210 0.050 0.160 1450 ---- 0.160 ---- 0.150 0.170 0.040 0.130 1460 ---- 0.130 ---- 0.130 0.140 0.030 0.110 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.560 0.650 38.910 8600 ---- ---- ---- ---- 38.610 0.650 37.960 8700 ---- ---- ---- ---- 37.660 0.640 37.020 8800 ---- ---- ---- ---- 36.720 0.650 36.070 8900 ---- ---- ---- ---- 35.770 0.640 35.130 9000 ---- ---- ---- ---- 34.830 0.650 34.180 9100 ---- ---- ---- ---- 33.890 0.650 33.240 9200 ---- ---- ---- ---- 32.940 0.640 32.300 9300 ---- ---- ---- ---- 32.000 0.650 31.350 9400 ---- ---- ---- ---- 31.060 0.650 30.410 9500 ---- ---- ---- ---- 30.120 0.650 29.470 9600 ---- ---- ---- ---- 29.180 0.650 28.530 9700 ---- ---- ---- ---- 28.240 0.640 27.600 9800 ---- ---- ---- ---- 27.310 0.650 26.660 9900 ---- ---- ---- ---- 26.370 0.650 25.720 1000 ---- ---- ---- ---- 25.440 0.650 24.790 1005 ---- ---- ---- ---- 24.980 0.650 24.330 1010 ---- ---- ---- ---- 24.510 0.650 23.860 1015 ---- ---- ---- ---- 24.050 0.650 23.400 1020 ---- ---- ---- ---- 23.580 0.650 22.930 1025 ---- ---- ---- ---- 23.120 0.650 22.470 1030 ---- ---- ---- ---- 22.660 0.650 22.010 1035 ---- ---- ---- ---- 22.190 0.640 21.550 1040 ---- ---- ---- ---- 21.730 0.640 21.090 1045 ---- ---- ---- ---- 21.270 0.640 20.630 1050 ---- ---- ---- ---- 20.820 0.650 20.170 1055 ---- ---- ---- ---- 20.360 0.650 19.710 1060 ---- ---- ---- ---- 19.900 0.640 19.260 1065 ---- ---- ---- ---- 19.450 0.640 18.810 1070 ---- ---- ---- ---- 19.000 0.650 18.350 1075 ---- ---- ---- ---- 18.550 0.650 17.900 1080 ---- ---- ---- ---- 18.100 0.640 17.460 1085 ---- ---- ---- ---- 17.650 0.640 17.010 1090 ---- ---- ---- ---- 17.210 0.640 16.570 1095 ---- ---- ---- ---- 16.760 0.630 16.130 1100 ---- ---- ---- ---- 16.320 0.630 15.690 1000 1105 ---- ---- ---- ---- 15.890 0.640 15.250 1110 ---- ---- ---- ---- 15.450 0.630 14.820 1115 ---- ---- ---- ---- 15.020 0.630 14.390 1000 1120 ---- ---- ---- ---- 14.590 0.630 13.960 1125 ---- ---- ---- ---- 14.160 0.630 13.530 1130 ---- ---- ---- ---- 13.740 0.630 13.110 1135 ---- ---- ---- ---- 13.310 0.620 12.690 1140 ---- ---- ---- ---- 12.900 0.630 12.270 1145 ---- ---- ---- ---- 12.480 0.620 11.860 1150 ---- ---- ---- ---- 12.070 0.620 11.450 1155 ---- ---- ---- ---- 11.660 0.610 11.050 1160 ---- ---- ---- ---- 11.250 0.600 10.650 1165 ---- ---- ---- ---- 10.850 0.600 10.250 1170 ---- ---- ---- ---- 10.460 0.600 9.860 1175 ---- ---- ---- ---- 10.070 0.600 9.470 1180 ---- ---- ---- ---- 9.680 0.590 9.090 1185 ---- ---- ---- ---- 9.300 0.580 8.720 1190 ---- ---- ---- ---- 8.920 0.580 8.340 1195 ---- ---- ---- ---- 8.550 0.570 7.980 1200 ---- ---- ---- ---- 8.190 0.570 7.620 1205 ---- ---- ---- ---- 7.830 0.560 7.270 1000 1210 ---- ---- ---- ---- 7.480 0.560 6.920 1215 ---- ---- ---- ---- 7.130 0.540 6.590 1220 ---- ---- ---- ---- 6.790 0.530 6.260 1000 1225 ---- ---- ---- ---- 6.460 0.530 5.930 1000 1230 ---- 5.820 ---- 5.820 6.140 0.520 5.620 1235 ---- 5.840 ---- 5.840 5.820 0.500 5.320 1240 ---- 5.560 ---- 5.560 5.520 0.500 5.020 1245 ---- 5.260 ---- 5.260 5.220 0.490 4.730 1250 ---- 4.970 ---- 4.970 4.930 0.470 4.460 1255 ---- 4.680 ---- 4.680 4.650 0.460 4.190 1260 ---- 4.410 ---- 4.410 4.380 0.450 3.930 1265 ---- 4.150 3.680 3.680 4.120 0.430 5 3.690 5 1270 ---- 3.890 ---- 3.890 3.860 0.410 3.450 1275 ---- 3.650 3.220 3.220 3.620 0.390 3.230 1280 ---- 3.420 ---- 3.420 3.390 0.380 3.010 1285 ---- 3.190 ---- 3.190 3.170 0.360 2.810 1290 ---- 2.980 ---- 2.980 2.950 0.330 2.620 1295 ---- 2.780 2.430 2.430 2.750 0.310 2.440 50 1300 ---- 2.590 ---- 2.590 2.560 0.300 2.260 1305 ---- 2.410 ---- 2.410 2.380 0.280 2.100 1310 ---- 2.240 ---- 2.240 2.210 0.260 1.950 1315 ---- 2.080 ---- 2.080 2.060 0.250 1.810 1320 ---- 1.930 ---- 1.930 1.910 0.240 1.670 1330 ---- 1.660 ---- 1.660 1.640 0.210 1.430 1340 ---- 1.420 ---- 1.420 1.410 0.190 1.220 1350 ---- 1.210 ---- 1.210 1.210 0.170 1.040 1360 ---- 1.030 ---- 1.030 1.030 0.140 0.890 1370 ---- 0.870 ---- 0.870 0.880 0.130 0.750 1380 ---- 0.740 ---- 0.740 0.740 0.100 0.640 1390 ---- 0.620 ---- 0.620 0.630 0.090 0.540 1400 ---- 0.520 ---- 0.520 0.530 0.080 0.450 1410 ---- 0.430 ---- 0.430 0.440 0.060 0.380 1420 ---- 0.360 ---- 0.360 0.370 0.050 0.320 1430 ---- 0.300 ---- 0.300 0.310 0.040 0.270 1440 ---- 0.250 ---- 0.250 0.250 0.030 0.220 1450 ---- 0.200 ---- 0.200 0.210 0.020 0.190 1460 ---- 0.180 ---- 0.180 0.170 0.020 0.150 1470 ---- 0.140 ---- 0.140 0.140 0.010 0.130 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 38.750 0.640 38.110 8600 ---- ---- ---- ---- 37.810 0.640 37.170 8700 ---- ---- ---- ---- 36.870 0.630 36.240 8800 ---- ---- ---- ---- 35.940 0.640 35.300 8900 ---- ---- ---- ---- 35.000 0.630 34.370 9000 ---- ---- ---- ---- 34.070 0.640 33.430 9100 ---- ---- ---- ---- 33.140 0.640 32.500 9200 ---- ---- ---- ---- 32.210 0.640 31.570 9300 ---- ---- ---- ---- 31.280 0.640 30.640 9400 ---- ---- ---- ---- 30.350 0.640 29.710 9500 ---- ---- ---- ---- 29.420 0.630 28.790 9600 ---- ---- ---- ---- 28.500 0.630 27.870 9700 ---- ---- ---- ---- 27.580 0.630 26.950 9800 ---- ---- ---- ---- 26.660 0.630 26.030 9900 ---- ---- ---- ---- 25.740 0.630 25.110 1000 ---- ---- ---- ---- 24.830 0.630 24.200 1005 ---- ---- ---- ---- 24.370 0.620 23.750 1010 ---- ---- ---- ---- 23.920 0.630 23.290 1015 ---- ---- ---- ---- 23.460 0.620 22.840 1020 ---- ---- ---- ---- 23.010 0.620 22.390 1025 ---- ---- ---- ---- 22.560 0.620 21.940 1030 ---- ---- ---- ---- 22.110 0.620 21.490 1035 ---- ---- ---- ---- 21.660 0.620 21.040 1040 ---- ---- ---- ---- 21.210 0.620 20.590 1045 ---- ---- ---- ---- 20.760 0.610 20.150 1050 ---- ---- ---- ---- 20.310 0.610 19.700 1055 ---- ---- ---- ---- 19.870 0.610 19.260 1060 ---- ---- ---- ---- 19.430 0.610 18.820 1065 ---- ---- ---- ---- 18.990 0.610 18.380 1070 ---- ---- ---- ---- 18.550 0.600 17.950 1075 ---- ---- ---- ---- 18.110 0.600 17.510 1080 ---- ---- ---- ---- 17.670 0.590 17.080 1085 ---- ---- ---- ---- 17.240 0.590 16.650 1090 ---- ---- ---- ---- 16.810 0.590 16.220 1095 ---- ---- ---- ---- 16.380 0.590 15.790 1100 ---- ---- ---- ---- 15.950 0.580 15.370 1105 ---- ---- ---- ---- 15.520 0.570 14.950 1110 ---- ---- ---- ---- 15.100 0.570 14.530 1115 ---- ---- ---- ---- 14.680 0.560 14.120 1120 ---- ---- ---- ---- 14.270 0.570 13.700 1125 ---- ---- ---- ---- 13.850 0.560 13.290 1130 ---- ---- ---- ---- 13.440 0.550 12.890 1135 ---- ---- ---- ---- 13.030 0.550 12.480 1140 ---- ---- ---- ---- 12.630 0.540 12.090 1145 ---- ---- ---- ---- 12.230 0.540 11.690 1150 ---- ---- ---- ---- 11.830 0.530 11.300 1155 ---- ---- ---- ---- 11.430 0.520 10.910 1160 ---- ---- ---- ---- 11.040 0.510 10.530 1165 ---- ---- ---- ---- 10.660 0.510 10.150 1170 ---- ---- ---- ---- 10.280 0.510 9.770 1175 ---- ---- ---- ---- 9.900 0.500 9.400 1180 ---- ---- ---- ---- 9.520 0.480 9.040 1185 ---- ---- ---- ---- 9.160 0.480 8.680 1190 ---- ---- ---- ---- 8.800 0.480 8.320 1195 ---- ---- ---- ---- 8.440 0.470 7.970 1200 ---- ---- ---- ---- 8.090 0.460 7.630 1205 ---- ---- ---- ---- 7.740 0.440 7.300 1210 ---- ---- ---- ---- 7.410 0.440 6.970 1215 ---- ---- ---- ---- 7.080 0.430 6.650 1220 ---- 6.390 ---- 6.390 6.750 0.420 6.330 1225 ---- ---- ---- ---- 6.440 0.410 6.030 1230 ---- 5.780 ---- 5.780 6.130 0.400 5.730 1235 ---- 5.490 ---- 5.490 5.830 0.390 5.440 1240 ---- ---- ---- ---- 5.540 0.380 5.160 1245 ---- ---- ---- ---- 5.260 0.370 4.890 1250 ---- 4.670 ---- 4.660 4.990 0.360 4.630 1255 ---- 4.420 ---- 4.410 4.720 0.340 4.380 1260 ---- 4.170 ---- 4.160 4.460 0.330 4.130 1265 ---- 4.040 ---- 4.040 4.220 0.330 3.890 1270 ---- 3.810 ---- 3.810 3.980 0.310 3.670 1275 ---- 3.590 ---- 3.590 3.750 0.300 3.450 1280 ---- 3.370 ---- 3.370 3.530 0.290 3.240 1285 ---- 3.170 ---- 3.170 3.320 0.280 3.040 1290 ---- 2.980 ---- 2.980 3.120 0.270 2.850 1295 ---- 2.790 ---- 2.790 2.930 0.260 2.670 1300 ---- 2.610 ---- 2.610 2.750 0.250 2.500 1305 ---- 2.450 ---- 2.450 2.570 0.230 2.340 1310 ---- 2.290 ---- 2.290 2.410 0.230 2.180 1320 ---- 2.000 ---- 2.000 2.100 0.200 1.900 1330 ---- 1.730 ---- 1.730 1.830 0.180 1.650 1340 ---- 1.500 ---- 1.500 1.590 0.160 1.430 1350 ---- 1.300 ---- 1.300 1.380 0.140 1.240 1360 ---- 1.120 ---- 1.120 1.200 0.130 1.070 1370 ---- 0.960 ---- 0.960 1.040 0.120 0.920 1380 ---- 0.830 ---- 0.830 0.900 0.110 0.790 1390 ---- 0.710 ---- 0.710 0.770 0.090 0.680 1400 ---- 0.610 ---- 0.610 0.670 0.090 0.580 1410 ---- ---- ---- ---- 0.570 0.070 0.500 1420 ---- ---- ---- ---- 0.490 0.060 0.430 1430 ---- ---- ---- ---- 0.420 0.060 0.360 1440 ---- ---- ---- ---- 0.360 0.050 0.310 1450 ---- ---- ---- ---- 0.300 0.040 0.260 1460 ---- ---- ---- ---- 0.260 0.040 0.220 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.450 0.600 23.850 1010 ---- ---- ---- ---- 23.570 0.600 22.970 1020 ---- ---- ---- ---- 22.690 0.600 22.090 1030 ---- ---- ---- ---- 21.810 0.590 21.220 1040 ---- ---- ---- ---- 20.940 0.590 20.350 1050 ---- ---- ---- ---- 20.070 0.580 19.490 1060 ---- ---- ---- ---- 19.210 0.570 18.640 1070 ---- ---- ---- ---- 18.360 0.570 17.790 1080 ---- ---- ---- ---- 17.520 0.570 16.950 1090 ---- ---- ---- ---- 16.680 0.560 16.120 1100 ---- ---- ---- ---- 15.850 0.550 15.300 1110 ---- ---- ---- ---- 15.030 0.540 14.490 1120 ---- ---- ---- ---- 14.220 0.540 13.680 1130 ---- ---- ---- ---- 13.420 0.520 12.900 1140 ---- ---- ---- ---- 12.640 0.520 12.120 1145 ---- ---- ---- ---- 12.250 0.510 11.740 1150 ---- ---- ---- ---- 11.870 0.510 11.360 1155 ---- ---- ---- ---- 11.490 0.500 10.990 1160 ---- ---- ---- ---- 11.110 0.490 10.620 1165 ---- ---- ---- ---- 10.740 0.490 10.250 1170 ---- ---- ---- ---- 10.380 0.480 9.900 1175 ---- ---- ---- ---- 10.020 0.480 9.540 1180 ---- ---- ---- ---- 9.660 0.470 9.190 1185 ---- ---- ---- ---- 9.310 0.460 8.850 1190 ---- ---- ---- ---- 8.970 0.460 8.510 1195 ---- ---- ---- ---- 8.630 0.450 8.180 1200 ---- ---- ---- ---- 8.300 0.440 7.860 1205 ---- ---- ---- ---- 7.970 0.430 7.540 1210 ---- ---- ---- ---- 7.650 0.420 7.230 1215 ---- ---- ---- ---- 7.340 0.410 6.930 1220 ---- ---- ---- ---- 7.030 0.400 6.630 1225 ---- ---- ---- ---- 6.730 0.390 6.340 1230 ---- ---- ---- ---- 6.440 0.380 6.060 1235 ---- ---- ---- ---- 6.160 0.380 5.780 1240 ---- ---- ---- ---- 5.880 0.370 5.510 1245 ---- ---- ---- ---- 5.610 0.360 5.250 1250 ---- ---- ---- ---- 5.350 0.350 5.000 1255 ---- ---- ---- ---- 5.090 0.340 4.750 1260 ---- ---- ---- ---- 4.840 0.320 4.520 1265 ---- ---- ---- ---- 4.600 0.310 4.290 1270 ---- ---- ---- ---- 4.370 0.310 4.060 1275 ---- ---- ---- ---- 4.150 0.300 3.850 1280 ---- ---- ---- ---- 3.930 0.290 3.640 1285 ---- ---- ---- ---- 3.720 0.280 3.440 1290 ---- ---- ---- ---- 3.520 0.270 3.250 1295 ---- ---- ---- ---- 3.320 0.260 3.060 1300 ---- ---- ---- ---- 3.130 0.250 2.880 1305 ---- ---- ---- ---- 2.950 0.240 2.710 1310 ---- ---- ---- ---- 2.770 0.230 2.540 1320 ---- ---- ---- ---- 2.440 0.210 2.230 1330 ---- ---- ---- ---- 2.140 0.190 1.950 1340 ---- ---- ---- ---- 1.870 0.180 1.690 1350 ---- ---- ---- ---- 1.620 0.160 1.460 1360 ---- ---- ---- ---- 1.390 0.140 1.250 1370 ---- ---- ---- ---- 1.190 0.120 1.070 1380 ---- ---- ---- ---- 1.010 0.110 0.900 1390 ---- ---- ---- ---- 0.850 0.090 0.760 1400 ---- ---- ---- ---- 0.710 0.080 0.630 1410 ---- ---- ---- ---- 0.590 0.070 0.520 1420 ---- ---- ---- ---- 0.490 0.060 0.430 1430 ---- ---- ---- ---- 0.400 0.050 0.350 1440 ---- ---- ---- ---- 0.320 0.040 0.280 1450 ---- ---- ---- ---- 0.260 0.040 0.220 1460 ---- ---- ---- ---- 0.200 0.030 0.170 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.070 0.580 23.490 1010 ---- ---- ---- ---- 23.210 0.580 22.630 1020 ---- ---- ---- ---- 22.350 0.580 21.770 1030 ---- ---- ---- ---- 21.490 0.570 20.920 1040 ---- ---- ---- ---- 20.650 0.570 20.080 1050 ---- ---- ---- ---- 19.800 0.560 19.240 1060 ---- ---- ---- ---- 18.960 0.560 18.400 1070 ---- ---- ---- ---- 18.140 0.560 17.580 1080 ---- ---- ---- ---- 17.310 0.550 16.760 1090 ---- ---- ---- ---- 16.500 0.540 15.960 1100 ---- ---- ---- ---- 15.690 0.530 15.160 1110 ---- ---- ---- ---- 14.900 0.530 14.370 1120 ---- ---- ---- ---- 14.110 0.520 13.590 1130 ---- ---- ---- ---- 13.340 0.510 12.830 1140 ---- ---- ---- ---- 12.580 0.500 12.080 1145 ---- ---- ---- ---- 12.200 0.490 11.710 1150 ---- ---- ---- ---- 11.830 0.490 11.340 1155 ---- ---- ---- ---- 11.460 0.480 10.980 1160 ---- ---- ---- ---- 11.100 0.480 10.620 1165 ---- ---- ---- ---- 10.740 0.470 10.270 1170 ---- ---- ---- ---- 10.390 0.470 9.920 1175 ---- ---- ---- ---- 10.040 0.460 9.580 1180 ---- ---- ---- ---- 9.690 0.450 9.240 1185 ---- ---- ---- ---- 9.360 0.450 8.910 1190 ---- ---- ---- ---- 9.020 0.430 8.590 1195 ---- ---- ---- ---- 8.700 0.440 8.260 1200 ---- ---- ---- ---- 8.370 0.420 7.950 1205 ---- ---- ---- ---- 8.060 0.420 7.640 1210 ---- ---- ---- ---- 7.750 0.410 7.340 1215 ---- ---- ---- ---- 7.450 0.400 7.050 1220 ---- ---- ---- ---- 7.150 0.390 6.760 1225 ---- ---- ---- ---- 6.860 0.390 6.470 1230 ---- ---- ---- ---- 6.570 0.370 6.200 1235 ---- ---- ---- ---- 6.300 0.370 5.930 1240 ---- ---- ---- ---- 6.020 0.350 5.670 1245 ---- ---- ---- ---- 5.760 0.350 5.410 1250 ---- ---- ---- ---- 5.500 0.340 5.160 1255 ---- ---- ---- ---- 5.250 0.330 4.920 1260 ---- ---- ---- ---- 5.010 0.320 4.690 1265 ---- ---- ---- ---- 4.770 0.310 4.460 1270 ---- ---- ---- ---- 4.540 0.300 4.240 1275 ---- ---- ---- ---- 4.320 0.290 4.030 1280 ---- ---- ---- ---- 4.110 0.290 3.820 1285 ---- ---- ---- ---- 3.900 0.270 3.630 1290 ---- ---- ---- ---- 3.710 0.270 3.440 1295 ---- ---- ---- ---- 3.520 0.260 3.260 1300 ---- ---- ---- ---- 3.340 0.250 3.090 1305 ---- ---- ---- ---- 3.170 0.250 2.920 1310 ---- ---- ---- ---- 3.000 0.230 2.770 1320 ---- ---- ---- ---- 2.690 0.210 2.480 1330 ---- ---- ---- ---- 2.420 0.200 2.220 1340 ---- ---- ---- ---- 2.170 0.190 1.980 1350 ---- ---- ---- ---- 1.940 0.170 1.770 1360 ---- ---- ---- ---- 1.740 0.160 1.580 1370 ---- ---- ---- ---- 1.560 0.140 1.420 1380 ---- ---- ---- ---- 1.390 0.130 1.260 1390 ---- ---- ---- ---- 1.250 0.120 1.130 1400 ---- ---- ---- ---- 1.120 0.110 1.010 1410 ---- ---- ---- ---- 1.000 0.100 0.900 1420 ---- ---- ---- ---- 0.890 0.080 0.810 1430 ---- ---- ---- ---- 0.800 0.080 0.720 1440 ---- ---- ---- ---- 0.720 0.080 0.640 1450 ---- ---- ---- ---- 0.640 0.070 0.570 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 20.360 0.560 19.800 1050 ---- ---- ---- ---- 19.540 0.560 18.980 1060 ---- ---- ---- ---- 18.730 0.560 18.170 1070 ---- ---- ---- ---- 17.920 0.550 17.370 1080 ---- ---- ---- ---- 17.120 0.540 16.580 1090 ---- ---- ---- ---- 16.330 0.530 15.800 1100 ---- ---- ---- ---- 15.550 0.520 15.030 1110 ---- ---- ---- ---- 14.780 0.520 14.260 1120 ---- ---- ---- ---- 14.020 0.510 13.510 1130 ---- ---- ---- ---- 13.270 0.500 12.770 1140 ---- ---- ---- ---- 12.540 0.490 12.050 1150 ---- ---- ---- ---- 11.820 0.480 11.340 1160 ---- ---- ---- ---- 11.110 0.470 10.640 1170 ---- ---- ---- ---- 10.420 0.460 9.960 1180 ---- ---- ---- ---- 9.740 0.440 9.300 1185 ---- ---- ---- ---- 9.410 0.430 8.980 1190 ---- ---- ---- ---- 9.090 0.430 8.660 1195 ---- ---- ---- ---- 8.770 0.430 8.340 1200 ---- ---- ---- ---- 8.450 0.410 8.040 1205 ---- ---- ---- ---- 8.150 0.410 7.740 1210 ---- ---- ---- ---- 7.840 0.400 7.440 1215 ---- ---- ---- ---- 7.540 0.390 7.150 1220 ---- ---- ---- ---- 7.250 0.390 6.860 1225 ---- ---- ---- ---- 6.970 0.380 6.590 1230 ---- ---- ---- ---- 6.690 0.370 6.320 1235 ---- ---- ---- ---- 6.410 0.360 6.050 1240 ---- ---- ---- ---- 6.150 0.360 5.790 1245 ---- ---- ---- ---- 5.890 0.350 5.540 1250 ---- ---- ---- ---- 5.630 0.330 5.300 1255 ---- ---- ---- ---- 5.390 0.330 5.060 1260 ---- ---- ---- ---- 5.150 0.320 4.830 1265 ---- ---- ---- ---- 4.920 0.310 4.610 1270 ---- ---- ---- ---- 4.690 0.300 4.390 1275 ---- ---- ---- ---- 4.480 0.300 4.180 1280 ---- ---- ---- ---- 4.270 0.290 3.980 1285 ---- ---- ---- ---- 4.070 0.280 3.790 1290 ---- ---- ---- ---- 3.870 0.270 3.600 1295 ---- ---- ---- ---- 3.690 0.260 3.430 1300 ---- ---- ---- ---- 3.510 0.250 3.260 1310 ---- ---- ---- ---- 3.180 0.240 2.940 1320 ---- ---- ---- ---- 2.870 0.220 2.650 1330 ---- ---- ---- ---- 2.600 0.210 2.390 1340 ---- ---- ---- ---- 2.350 0.190 2.160 1350 ---- ---- ---- ---- 2.120 0.180 1.940 1360 ---- ---- ---- ---- 1.910 0.160 1.750 1370 ---- ---- ---- ---- 1.730 0.150 1.580 1380 ---- ---- ---- ---- 1.560 0.140 1.420 1390 ---- ---- ---- ---- 1.410 0.130 1.280 1400 ---- ---- ---- ---- 1.270 0.110 1.160 1410 ---- ---- ---- ---- 1.150 0.110 1.040 1420 ---- ---- ---- ---- 1.040 0.100 0.940 1430 ---- ---- ---- ---- 0.940 0.090 0.850 1440 ---- ---- ---- ---- 0.850 0.080 0.770 GBU JUL23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 400 1000 ---- ---- ---- ---- 0.000 CAB 48 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 61 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 2 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 80 1100 ---- ---- ---- ---- 0.000 CAB 14 1105 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 4 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 410 1130 ---- ---- ---- ---- 0.000 CAB 18 1135 ---- ---- ---- ---- 0.000 CAB 2 1140 ---- ---- ---- ---- 0.000 CAB 168 1145 ---- ---- ---- ---- 0.000 CAB 9 1150 ---- ---- ---- ---- 0.000 CAB 65 1155 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- 0.000 CAB 27 1165 ---- ---- ---- ---- 0.000 CAB 5 1170 ---- ---- ---- ---- 0.000 CAB 17 1175 ---- ---- ---- ---- 0.000 CAB 2015 1180 ---- ---- ---- ---- 0.000 CAB 32 1185 ---- ---- ---- ---- 0.000 5 CAB 671 1190 ---- ---- ---- ---- 0.000 11 CAB 72 376 1195 ---- ---- ---- ---- 0.010 0.000 11 0.010 16 533 1200 ---- ---- ---- ---- 0.010 0.000 2 0.010 15 617 1205 ---- ---- ---- ---- 0.010 -0.010 4 0.020 606 1210 ---- ---- ---- ---- 0.020 0.000 3 0.020 12 900 1215 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1 433 1220 0.030 0.030 0.030 0.030 0.040 -0.020 2 0.060 98 892 1225 0.040 0.040 0.040 0.050 0.050 -0.030 61 0.080 23 571 1230 0.110 0.110 0.060 0.080 0.070 -0.050 18 0.120 43 935 1232 ---- ---- 0.080 0.080 0.090 -0.050 0.140 1235 0.100 0.100 0.100 0.120 0.110 -0.060 4 0.170 21 1229 1237 ---- ---- 0.110 0.110 0.130 -0.070 0.200 1240 0.130 0.140 0.130 0.180 0.150 -0.090 4 0.240 44 559 1242 0.170 0.170 0.160 0.160 0.180 -0.110 9 0.290 15 348 1245 ---- ---- 0.190 0.190 0.210 -0.130 2 0.340 38 1023 1247 ---- ---- 0.220 0.220 0.250 -0.150 0.400 295 396 1250 0.350 0.350 0.260 0.370 0.300 -0.160 44 0.460 44 727 1252 0.320 0.320 0.290 0.430 0.350 -0.180 104 0.530 22 22 1255 0.580 0.610 0.360 0.510 0.410 -0.210 50 0.620 18 115 1257 ---- ---- 0.430 0.430 0.470 -0.240 0.710 1260 0.520 0.520 0.480 0.690 0.550 -0.270 27 0.820 27 419 1262 ---- ---- 0.570 0.570 0.640 -0.290 0.930 4 1265 0.720 0.720 0.650 0.910 0.740 -0.330 29 1.070 1 96 1267 ---- ---- 0.760 0.760 0.850 -0.360 1.210 3 1270 ---- ---- 0.870 0.870 0.970 -0.390 1.360 54 1272 ---- ---- 0.990 0.990 1.100 -0.420 157 1.520 1275 ---- ---- 1.120 1.120 1.250 -0.440 1.690 63 1277 ---- ---- 1.270 1.270 1.410 -0.470 1.880 1280 ---- ---- 1.420 1.420 1.570 -0.500 2.070 1 1282 ---- ---- ---- 1.620 1.750 ---- ---- 1285 ---- ---- 1.760 1.760 1.940 -0.550 2.490 1290 ---- ---- 2.170 2.170 2.340 -0.580 2.920 6 1295 ---- ---- 2.590 2.590 2.770 -0.610 3.380 1300 ---- ---- 3.030 3.030 3.220 -0.630 3.850 3 1305 ---- ---- 3.480 3.480 3.690 -0.640 4.330 1310 ---- ---- 3.960 3.960 4.170 -0.640 4.810 7 1315 ---- ---- 4.440 4.440 4.650 -0.650 5.300 1320 ---- ---- 4.920 4.920 5.140 -0.660 5.800 50 1325 ---- ---- 5.410 5.410 5.630 -0.660 6.290 1330 ---- ---- 5.910 5.910 6.130 -0.660 6.790 1335 ---- ---- 6.400 6.400 6.620 -0.670 7.290 1340 ---- ---- 6.900 6.900 7.120 -0.660 7.780 1345 ---- ---- 7.390 7.390 7.620 -0.660 8.280 1350 ---- ---- 7.890 7.890 8.110 -0.670 8.780 1355 ---- ---- 8.390 8.390 8.610 -0.670 9.280 1360 ---- ---- 8.890 8.890 9.110 -0.670 9.780 1370 ---- ---- 9.880 9.880 10.110 -0.660 10.770 1380 ---- ---- 10.880 10.880 11.100 -0.670 11.770 1390 ---- ---- 11.880 11.880 12.100 -0.670 12.770 1400 ---- ---- 12.870 12.870 13.100 -0.660 13.760 1410 ---- ---- 13.870 13.870 14.090 -0.670 14.760 1420 ---- ---- 14.870 14.870 15.090 -0.670 15.760 1430 ---- ---- 15.860 15.860 16.090 -0.660 16.750 1440 ---- ---- 16.860 16.860 17.090 -0.660 17.750 1450 ---- ---- 17.860 17.860 18.080 -0.670 18.750 1460 ---- ---- 18.850 18.850 19.080 -0.660 19.740 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 6 1050 ---- ---- ---- ---- 0.000 CAB 1 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 100 1085 ---- ---- ---- ---- 0.000 CAB 36 1090 ---- ---- ---- ---- 0.000 CAB 410 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.010 0.010 CAB 33 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1 1140 ---- ---- ---- ---- 0.010 -0.010 0.020 4 1145 ---- ---- ---- ---- 0.020 0.000 0.020 4 1150 ---- ---- ---- ---- 0.020 0.000 0.020 34 1155 ---- ---- ---- ---- 0.020 0.000 0.020 17 1160 ---- ---- ---- ---- 0.030 0.000 0.030 12 1165 ---- ---- ---- ---- 0.030 0.000 0.030 13 1170 ---- ---- ---- ---- 0.030 -0.010 0.040 7 1175 ---- ---- ---- ---- 0.040 -0.010 0.050 21 1180 ---- ---- 0.050 0.050 0.050 -0.010 2 0.060 23 1185 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 12 1190 ---- ---- 0.070 0.070 0.060 -0.020 1 0.080 80 121 1195 ---- ---- 0.080 0.080 0.080 -0.020 3 0.100 31 40 1200 ---- ---- 0.100 0.100 0.090 -0.030 50 0.120 12 104 1205 0.100 0.100 0.100 0.120 0.110 -0.040 5 0.150 3 48 1210 ---- ---- 0.140 0.140 0.140 -0.040 3 0.180 52 121 1215 ---- ---- 0.170 0.170 0.170 -0.050 0.220 8 139 1220 ---- ---- 0.210 0.210 0.220 -0.060 23 0.280 24 81 1225 ---- ---- 0.260 0.260 0.270 -0.080 1 0.350 6 117 1230 ---- ---- 0.310 0.310 0.340 -0.090 92 0.430 138 146 1235 ---- ---- 0.380 0.380 0.410 -0.120 1 0.530 198 269 1240 ---- ---- 0.470 0.470 0.510 -0.140 20 0.650 20 201 1245 0.570 0.570 0.570 0.690 0.620 -0.170 1 0.790 26 76 1250 0.690 0.690 0.680 0.680 0.740 -0.200 48 0.940 3 147 1255 0.880 0.880 0.820 0.820 0.890 -0.240 37 1.130 109 1260 1.060 1.060 0.990 0.990 1.060 -0.280 32 1.340 22 123 1265 1.260 1.260 1.170 1.170 1.260 -0.320 57 1.580 22 107 1270 1.490 1.500 1.390 1.390 1.490 -0.360 57 1.850 24 1275 1.740 1.760 1.630 1.630 1.750 -0.390 74 2.140 133 1280 2.020 2.050 1.900 1.900 2.050 -0.420 125 2.470 21 1285 ---- ---- 2.210 2.210 2.370 -0.460 2.830 10 1290 ---- ---- 2.540 2.540 2.720 -0.490 3.210 3 1295 ---- ---- 2.900 2.900 3.090 -0.520 3.610 1300 ---- ---- 3.320 3.320 3.490 -0.540 4.030 1305 ---- ---- 3.720 3.720 3.910 -0.560 4.470 1310 ---- ---- 4.150 4.150 4.340 -0.580 4.920 1315 ---- ---- 4.580 4.580 4.780 -0.610 5.390 1320 ---- ---- 5.030 5.030 5.240 -0.620 5.860 4 1330 ---- ---- 5.960 5.960 6.180 -0.630 6.810 1340 ---- ---- 6.920 6.920 7.130 -0.660 7.790 1350 ---- ---- 7.890 7.890 8.110 -0.660 8.770 65 1360 ---- ---- 8.870 8.870 9.090 -0.660 9.750 1370 ---- ---- 9.850 9.850 10.080 -0.660 10.740 1380 ---- ---- 10.840 10.840 11.060 -0.670 11.730 1390 ---- ---- 11.830 11.830 12.050 -0.670 12.720 1400 ---- ---- 12.820 12.820 13.050 -0.660 13.710 1 1410 ---- ---- 13.810 13.810 14.040 -0.660 14.700 1 1420 ---- ---- 14.810 14.810 15.030 -0.660 15.690 1430 ---- ---- 15.800 15.800 16.020 -0.670 16.690 1 1440 ---- ---- 16.790 16.790 17.020 -0.660 17.680 1 1450 ---- ---- 17.780 17.780 18.010 -0.660 18.670 1460 ---- ---- 18.770 18.770 19.000 -0.660 19.660 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.000 CAB 10 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 2 1030 ---- ---- ---- ---- 0.000 CAB 2 1035 ---- ---- ---- ---- 0.010 0.000 0.010 22 1040 ---- ---- ---- ---- 0.010 0.000 0.010 2 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 50 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 30 40 1085 ---- ---- ---- ---- 0.010 -0.010 0.020 50 50 1090 ---- ---- ---- ---- 0.020 0.000 0.020 46 1095 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 125 76 1105 ---- ---- ---- ---- 0.020 0.000 0.020 1110 ---- ---- ---- ---- 0.020 -0.010 0.030 8 1115 ---- ---- ---- ---- 0.030 0.000 0.030 1120 ---- ---- ---- ---- 0.030 0.000 0.030 33 1125 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1130 ---- ---- ---- ---- 0.040 0.000 0.040 3 1135 ---- ---- ---- ---- 0.040 -0.010 0.050 4 1140 ---- ---- ---- ---- 0.050 -0.010 0.060 259 1145 ---- ---- ---- ---- 0.060 0.000 0.060 248 1150 ---- ---- ---- ---- 0.060 -0.010 0.070 228 1155 ---- ---- 0.070 0.070 0.070 -0.010 0.080 259 1160 ---- ---- 0.080 0.080 0.080 -0.010 0.090 2 1165 0.090 0.090 0.090 0.090 0.090 -0.010 1 0.100 27 1170 0.100 0.100 0.100 0.100 0.100 -0.020 4 0.120 47 1175 ---- ---- 0.120 0.120 0.120 -0.020 0.140 1 17 1180 0.130 0.130 0.130 0.140 0.140 -0.020 4 0.160 88 1185 ---- ---- 0.160 0.160 0.160 -0.030 0.190 4 1190 ---- ---- 0.190 0.190 0.190 -0.030 0.220 12 1195 ---- ---- 0.210 0.210 0.220 -0.040 0.260 161 1200 ---- ---- 0.250 0.250 0.260 -0.040 0.300 11 226 1205 0.340 0.340 0.290 0.290 0.310 -0.040 1 0.350 33 1210 ---- ---- 0.330 0.330 0.360 -0.060 10 0.420 20 1215 ---- ---- 0.390 0.390 0.420 -0.070 0.490 174 1220 ---- ---- 0.460 0.460 0.480 -0.090 45 0.570 105 121 1225 ---- ---- 0.530 0.530 0.560 -0.100 0.660 84 1230 ---- ---- 0.610 0.610 0.650 -0.120 0.770 85 166 1235 ---- ---- 0.710 0.710 0.750 -0.140 0.890 513 512 1240 ---- ---- 0.810 0.810 0.860 -0.170 50 1.030 62 171 1245 ---- ---- 0.930 0.930 1.000 -0.190 1.190 30 269 1250 1.250 1.250 1.070 1.130 1.140 -0.220 5 1.360 1 315 1255 1.300 1.300 1.230 1.230 1.310 -0.250 12 1.560 72 1260 1.560 1.560 1.400 1.630 1.490 -0.280 2 1.770 1 108 1265 ---- ---- 1.600 1.600 1.700 -0.300 30 2.000 70 278 1270 1.920 1.920 1.820 1.820 1.930 -0.330 30 2.260 182 1275 2.170 2.170 2.070 2.380 2.180 -0.360 43 2.540 145 1280 2.440 2.450 2.320 2.320 2.450 -0.390 58 2.840 1285 ---- ---- 2.620 2.620 2.750 -0.420 3.170 1 1290 ---- ---- 2.920 2.920 3.070 -0.450 3.520 1295 ---- ---- 3.260 3.260 3.410 -0.480 3.890 1300 ---- ---- 3.610 3.610 3.780 -0.500 4.280 7 1305 ---- ---- 4.000 4.000 4.170 -0.510 4.680 1310 ---- ---- 4.390 4.390 4.570 -0.530 5.100 3 1315 ---- ---- 4.800 4.800 4.990 -0.540 5.530 3 1320 ---- ---- 5.220 5.220 5.410 -0.570 5.980 1325 ---- ---- 5.650 5.650 5.850 -0.580 6.430 1330 ---- ---- 6.090 6.090 6.300 -0.580 6.880 1335 ---- ---- 6.540 6.540 6.750 -0.600 7.350 1340 ---- ---- 6.990 6.990 7.210 -0.610 7.820 1345 ---- ---- 7.460 7.460 7.670 -0.620 8.290 2 1350 ---- ---- 7.930 7.930 8.140 -0.630 8.770 1355 ---- ---- 8.400 8.400 8.620 -0.630 9.250 1360 ---- ---- 8.880 8.880 9.090 -0.640 9.730 3 1365 ---- ---- 9.360 9.360 9.570 -0.650 10.220 1370 ---- ---- 9.840 9.840 10.060 -0.650 10.710 1375 ---- ---- 10.330 10.330 10.540 -0.650 11.190 1380 ---- ---- 10.810 10.810 11.030 -0.650 11.680 1390 ---- ---- 11.790 11.790 12.010 -0.650 12.660 1400 ---- ---- 12.770 12.770 12.990 -0.660 13.650 1410 ---- ---- 13.750 13.750 13.970 -0.660 14.630 1420 ---- ---- 14.730 14.730 14.960 -0.650 15.610 1430 ---- ---- 15.720 15.720 15.940 -0.660 16.600 1440 ---- ---- 16.710 16.710 16.930 -0.660 17.590 1450 ---- ---- 17.690 17.690 17.920 -0.660 18.580 7 1460 ---- ---- 18.680 18.680 18.910 -0.660 19.570 1470 ---- ---- 19.660 19.660 19.900 -0.650 20.550 1480 ---- ---- 20.650 20.650 20.880 -0.660 21.540 1490 ---- ---- 21.640 21.640 21.870 -0.660 22.530 1500 ---- ---- 22.630 22.630 22.860 -0.660 23.520 19 1510 ---- ---- 23.610 23.610 23.850 -0.650 24.500 61 1520 ---- ---- 24.600 24.600 24.840 -0.650 25.490 90 1530 ---- ---- 25.590 25.590 25.820 -0.660 26.480 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- -0.010 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1150 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1065 ---- ---- ---- ---- 0.020 -0.010 0.030 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1085 ---- ---- ---- ---- 0.040 0.000 0.040 1090 ---- ---- ---- ---- 0.040 0.000 0.040 20 1095 ---- ---- ---- ---- 0.040 0.000 0.040 1100 ---- ---- ---- ---- 0.050 0.000 0.050 3 20 1105 ---- ---- ---- ---- 0.050 0.000 0.050 400 1110 ---- ---- ---- ---- 0.060 0.000 0.060 1115 ---- ---- ---- ---- 0.060 0.000 0.060 1120 ---- ---- ---- ---- 0.070 0.000 0.070 4 1125 ---- ---- ---- ---- 0.080 0.000 0.080 1130 ---- ---- ---- ---- 0.090 0.000 0.090 1135 ---- ---- ---- ---- 0.090 -0.010 0.100 1140 ---- ---- ---- ---- 0.100 -0.010 0.110 1145 ---- ---- ---- ---- 0.120 0.000 0.120 1 1150 ---- ---- ---- ---- 0.130 0.000 0.130 1155 ---- ---- 0.140 0.140 0.140 -0.010 0.150 2 1160 ---- ---- 0.160 0.160 0.160 -0.010 0.170 9 1165 ---- ---- 0.180 0.180 0.180 -0.020 0.200 8 1170 ---- ---- 0.200 0.200 0.210 -0.010 0.220 1175 ---- ---- 0.230 0.230 0.230 -0.030 0.260 26 1180 ---- ---- 0.260 0.260 0.260 -0.030 0.290 2 1185 ---- ---- 0.290 0.290 0.300 -0.030 0.330 1 1190 ---- ---- 0.330 0.330 0.340 -0.040 0.380 2 1195 ---- ---- 0.370 0.370 0.380 -0.050 0.430 1 1200 ---- ---- 0.420 0.420 0.440 -0.060 0.500 1 3 1205 ---- ---- 0.480 0.480 0.490 -0.070 0.560 38 840 1210 ---- ---- 0.540 0.540 0.560 -0.080 0.640 167 169 1215 ---- ---- 0.620 0.620 0.630 -0.100 0.730 100 1220 ---- ---- 0.700 0.700 0.720 -0.100 0.820 122 122 1225 ---- ---- 0.780 0.780 0.810 -0.120 0.930 101 1230 ---- ---- 0.880 0.880 0.910 -0.140 1.050 181 1235 ---- ---- 0.990 0.990 1.030 -0.150 1.180 212 1240 ---- ---- 1.110 1.110 1.160 -0.170 1.330 57 1245 ---- ---- 1.250 1.250 1.300 -0.190 1.490 1250 ---- ---- 1.400 1.400 1.460 -0.210 1.670 1255 ---- ---- 1.570 1.570 1.630 -0.240 1.870 12 1260 ---- ---- 1.750 1.750 1.820 -0.270 2.090 1265 ---- ---- 1.960 1.960 2.030 -0.290 2.320 1270 ---- ---- 2.160 2.160 2.260 -0.320 2.580 1275 ---- ---- 2.400 2.400 2.510 -0.340 2.850 18 1280 ---- ---- 2.650 2.650 2.780 -0.370 3.150 1285 ---- ---- 2.940 2.940 3.070 -0.390 3.460 1290 ---- ---- 3.240 3.240 3.380 -0.410 3.790 1295 ---- ---- 3.550 3.550 3.700 -0.440 4.140 1300 ---- ---- ---- ---- 4.050 -0.450 4.500 1305 ---- ---- ---- ---- 4.400 -0.480 4.880 1310 ---- ---- ---- ---- 4.780 -0.500 5.280 4 1315 ---- ---- ---- ---- 5.170 -0.520 5.690 1320 ---- ---- ---- ---- 5.570 -0.540 6.110 1330 ---- ---- ---- ---- 6.410 -0.580 6.990 1340 ---- ---- ---- ---- 7.290 -0.600 7.890 1350 ---- ---- ---- ---- 8.200 -0.620 8.820 1360 ---- ---- ---- ---- 9.130 -0.630 9.760 1370 ---- ---- ---- ---- 10.070 -0.640 10.710 1380 ---- ---- ---- ---- 11.030 -0.640 11.670 1390 ---- ---- ---- ---- 11.990 -0.650 12.640 1400 ---- ---- ---- ---- 12.960 -0.650 13.610 1410 ---- ---- ---- ---- 13.930 -0.660 14.590 1420 ---- ---- ---- ---- 14.910 -0.650 15.560 1430 ---- ---- ---- ---- 15.890 -0.650 16.540 1440 ---- ---- ---- ---- 16.870 -0.650 17.520 1450 ---- ---- ---- ---- 17.850 -0.650 18.500 1460 ---- ---- ---- ---- 18.830 -0.660 19.490 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.010 0.010 CAB 2 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.020 0.010 0.010 1010 ---- ---- ---- ---- 0.020 0.010 0.010 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.030 0.010 0.020 1040 ---- ---- ---- ---- 0.030 0.000 0.030 410 1050 ---- ---- ---- ---- 0.040 0.010 0.030 1060 ---- ---- ---- ---- 0.040 0.000 0.040 1070 ---- ---- ---- ---- 0.050 0.000 0.050 1080 ---- ---- ---- ---- 0.060 0.010 0.050 1 1090 ---- ---- ---- ---- 0.070 0.000 0.070 1 1095 ---- ---- ---- ---- 0.080 0.010 0.070 1100 ---- ---- ---- ---- 0.080 0.000 0.080 4 1119 1105 ---- ---- ---- ---- 0.090 0.000 0.090 1110 ---- ---- ---- ---- 0.100 0.000 0.100 1115 ---- ---- ---- ---- 0.110 0.000 0.110 1120 ---- ---- ---- ---- 0.120 0.000 0.120 1125 ---- ---- ---- ---- 0.130 0.000 0.130 1130 ---- ---- 0.140 0.140 0.140 -0.010 0.150 1135 ---- ---- 0.160 0.160 0.160 -0.010 0.170 1140 ---- ---- 0.170 0.170 0.170 -0.010 0.180 1145 ---- ---- 0.190 0.190 0.190 -0.010 0.200 1150 ---- ---- 0.210 0.210 0.210 -0.020 0.230 1155 ---- ---- 0.230 0.230 0.230 -0.020 0.250 1160 ---- ---- 0.260 0.260 0.260 -0.020 0.280 1 1165 ---- ---- 0.290 0.290 0.290 -0.030 0.320 1170 ---- ---- 0.320 0.320 0.320 -0.040 0.360 1175 ---- ---- 0.350 0.350 0.360 -0.040 0.400 2 1180 ---- ---- 0.390 0.390 0.400 -0.040 0.440 1 1185 ---- ---- 0.440 0.440 0.450 -0.050 0.500 1190 ---- ---- 0.490 0.490 0.500 -0.050 0.550 1195 ---- ---- 0.540 0.540 0.560 -0.060 0.620 1200 ---- ---- 0.600 0.600 0.620 -0.070 0.690 1205 ---- ---- 0.670 0.670 0.690 -0.080 0.770 1 1210 ---- ---- 0.740 0.740 0.770 -0.080 0.850 1215 ---- ---- 0.830 0.830 0.850 -0.100 0.950 321 1220 ---- ---- 0.920 0.920 0.950 -0.110 1.060 1 1225 1.120 1.120 1.020 1.020 1.050 -0.130 1 1.180 30 30 1230 ---- ---- 1.130 1.130 1.170 -0.140 15 1.310 1235 ---- ---- 1.250 1.250 1.290 -0.160 1.450 1240 ---- ---- 1.380 1.380 1.430 -0.170 1.600 80 1245 ---- ---- 1.530 1.530 1.580 -0.190 1.770 1250 ---- ---- 1.690 1.690 1.750 -0.210 1.960 1255 ---- ---- 1.860 1.860 1.930 -0.230 2.160 1260 ---- ---- 2.040 2.040 2.130 -0.250 2.380 1 1265 ---- ---- 2.250 2.250 2.340 -0.280 2.620 3 1270 ---- ---- 2.470 2.470 2.570 -0.300 2.870 1275 ---- ---- 2.700 2.700 2.810 -0.330 3.140 1280 ---- ---- 2.960 2.960 3.070 -0.350 3.420 1285 ---- ---- 3.230 3.230 3.350 -0.380 3.730 1290 ---- ---- 3.520 3.520 3.650 -0.390 4.040 1295 ---- ---- 3.820 3.820 3.960 -0.420 4.380 1300 ---- ---- 4.140 4.140 4.290 -0.440 4.730 1305 ---- ---- ---- ---- 4.630 -0.460 5.090 1310 ---- ---- ---- ---- 4.990 -0.470 5.460 4 1315 ---- ---- ---- ---- 5.360 -0.490 5.850 1320 ---- ---- ---- ---- 5.740 -0.520 6.260 1330 ---- ---- ---- ---- 6.550 -0.550 7.100 1340 ---- ---- ---- ---- 7.400 -0.570 7.970 1350 ---- ---- ---- ---- 8.280 -0.590 8.870 1360 ---- ---- ---- ---- 9.180 -0.610 9.790 1370 ---- ---- ---- ---- 10.100 -0.620 10.720 1380 ---- ---- ---- ---- 11.040 -0.630 11.670 1390 ---- ---- ---- ---- 11.990 -0.630 12.620 1400 ---- ---- ---- ---- 12.940 -0.640 13.580 1410 ---- ---- ---- ---- 13.900 -0.650 14.550 1420 ---- ---- ---- ---- 14.870 -0.650 15.520 1430 ---- ---- ---- ---- 15.840 -0.650 16.490 1440 ---- ---- ---- ---- 16.810 -0.650 17.460 1450 ---- ---- ---- ---- 17.790 -0.650 18.440 1460 ---- ---- ---- ---- 18.770 -0.650 19.420 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 29 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 -0.010 0.020 9300 ---- ---- ---- ---- 0.010 -0.010 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 1 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 -0.010 0.030 5 9800 ---- ---- ---- ---- 0.030 0.000 0.030 2 9900 ---- ---- ---- ---- 0.030 0.000 0.030 1000 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1015 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1020 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1025 ---- ---- ---- ---- 0.050 0.000 0.050 1030 ---- ---- ---- ---- 0.050 -0.010 0.060 1035 ---- ---- ---- ---- 0.050 -0.010 0.060 1040 ---- ---- ---- ---- 0.060 0.000 0.060 1045 ---- ---- ---- ---- 0.060 -0.010 0.070 1050 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1055 ---- ---- ---- ---- 0.070 0.000 0.070 1060 ---- ---- ---- ---- 0.070 -0.010 0.080 5 1065 ---- ---- ---- ---- 0.080 0.000 0.080 1070 ---- ---- ---- ---- 0.090 0.000 0.090 1 1075 ---- ---- ---- ---- 0.090 -0.010 0.100 1080 ---- ---- ---- ---- 0.100 0.000 0.100 1 1085 ---- ---- ---- ---- 0.110 0.000 0.110 2 1090 ---- ---- ---- ---- 0.110 -0.010 0.120 4 1095 ---- ---- ---- ---- 0.120 -0.010 0.130 1100 ---- ---- ---- ---- 0.130 -0.010 0.140 107 1105 ---- ---- ---- ---- 0.140 -0.010 0.150 1110 ---- ---- ---- ---- 0.160 0.000 0.160 1115 ---- ---- ---- ---- 0.170 -0.010 0.180 1 1120 ---- ---- ---- ---- 0.180 -0.010 0.190 1 1125 ---- ---- ---- ---- 0.200 -0.010 0.210 1130 ---- ---- ---- ---- 0.220 -0.010 0.230 1135 ---- ---- ---- ---- 0.240 -0.010 0.250 4 1140 ---- ---- 0.270 0.270 0.270 -0.010 0.280 3 1145 ---- ---- 0.290 0.290 0.290 -0.020 0.310 1150 ---- ---- 0.320 0.320 0.320 -0.020 0.340 11 1155 ---- ---- 0.350 0.350 0.350 -0.020 0.370 1160 ---- ---- 0.380 0.380 0.390 -0.020 0.410 3 1165 ---- ---- 0.420 0.420 0.430 -0.030 0.460 1 1170 ---- ---- 0.460 0.460 0.470 -0.030 0.500 1 1175 ---- ---- 0.510 0.510 0.520 -0.040 0.560 2 1180 ---- ---- 0.560 0.560 0.570 -0.040 0.610 3 1185 ---- ---- 0.610 0.610 0.630 -0.050 0.680 2 5 1190 ---- ---- 0.670 0.670 0.690 -0.060 0.750 2 4 1195 ---- ---- 0.730 0.730 0.760 -0.060 0.820 1 1 1200 ---- ---- 0.810 0.810 0.830 -0.080 0.910 17 16 1205 0.880 0.880 0.880 0.930 0.910 -0.090 1 1.000 3 1210 ---- ---- 0.970 0.970 1.000 -0.100 1.100 6 1215 ---- ---- 1.060 1.060 1.100 -0.110 1.210 1 1220 ---- ---- 1.170 1.170 1.200 -0.120 1.320 1 1225 ---- ---- 1.280 1.280 1.320 -0.130 1.450 5 1230 ---- ---- 1.400 1.400 1.440 -0.150 1.590 1235 ---- ---- 1.530 1.530 1.570 -0.170 1.740 1240 ---- ---- 1.660 1.660 1.720 -0.180 2 1.900 14 1245 ---- ---- 1.810 1.810 1.870 -0.210 2.080 1250 ---- ---- 1.980 1.980 2.040 -0.220 2 2.260 1255 ---- ---- 2.150 2.150 2.220 -0.240 2.460 1260 ---- ---- 2.340 2.340 2.420 -0.260 2.680 1 1 1265 ---- ---- 2.550 2.550 2.630 -0.270 2.900 1270 2.780 2.780 2.740 2.980 2.860 -0.290 2 3.150 1275 ---- ---- 2.990 2.990 3.100 -0.300 3.400 1280 ---- ---- 3.250 3.250 3.360 -0.320 3.680 1285 ---- ---- 3.510 3.510 3.630 -0.340 3.970 1290 ---- ---- 3.790 3.790 3.920 -0.350 4.270 1295 ---- ---- 4.080 4.080 4.220 -0.380 4.600 1300 ---- ---- 4.390 4.390 4.540 -0.390 4.930 1305 ---- ---- 4.710 4.710 4.870 -0.420 5.290 1310 ---- ---- ---- ---- 5.220 -0.440 5.660 1070 1315 ---- ---- ---- ---- 5.570 -0.470 6.040 1320 ---- ---- ---- ---- 5.940 -0.490 6.430 1325 ---- ---- ---- ---- 6.330 -0.500 6.830 1330 ---- ---- ---- ---- 6.720 -0.520 7.240 1 1335 ---- ---- ---- ---- 7.120 -0.540 7.660 1340 ---- ---- ---- ---- 7.530 -0.550 8.080 2150 1345 ---- ---- ---- ---- 7.950 -0.570 8.520 1350 ---- ---- ---- ---- 8.380 -0.570 8.950 1188 1355 ---- ---- ---- ---- 8.820 -0.580 9.400 1360 ---- ---- ---- ---- 9.260 -0.580 9.840 1365 ---- ---- ---- ---- 9.700 -0.600 10.300 1370 ---- ---- ---- ---- 10.150 -0.600 10.750 1375 ---- ---- ---- ---- 10.610 -0.600 11.210 1380 ---- ---- ---- ---- 11.070 -0.610 11.680 1390 ---- ---- ---- ---- 11.990 -0.620 12.610 1400 ---- ---- ---- ---- 12.930 -0.620 13.550 1410 ---- ---- ---- ---- 13.880 -0.630 14.510 1420 ---- ---- ---- ---- 14.830 -0.630 15.460 1430 ---- ---- ---- ---- 15.790 -0.630 16.420 1440 ---- ---- ---- ---- 16.750 -0.640 17.390 1450 ---- ---- ---- ---- 17.720 -0.640 18.360 1460 ---- ---- ---- ---- 18.680 -0.650 19.330 1470 ---- ---- ---- ---- 19.650 -0.650 20.300 1480 ---- ---- ---- ---- 20.620 -0.650 21.270 1490 ---- ---- ---- ---- 21.600 -0.640 22.240 1500 ---- ---- ---- ---- 22.570 -0.640 23.210 11 1510 ---- ---- ---- ---- 23.540 -0.650 24.190 1520 ---- ---- ---- ---- 24.510 -0.650 25.160 1530 ---- ---- ---- ---- 25.490 -0.640 26.130 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.050 0.000 0.050 13 7 1010 ---- ---- ---- ---- 0.050 -0.010 0.060 1020 ---- ---- ---- ---- 0.060 0.000 0.060 6 4 1030 ---- ---- ---- ---- 0.070 0.000 0.070 1040 ---- ---- ---- ---- 0.080 -0.010 0.090 1050 ---- ---- ---- ---- 0.090 -0.010 0.100 1 1060 ---- ---- ---- ---- 0.110 0.000 0.110 2 1070 ---- ---- ---- ---- 0.130 0.000 0.130 1 1080 ---- ---- ---- ---- 0.150 0.000 0.150 1090 ---- ---- ---- ---- 0.170 0.000 0.170 1100 ---- ---- ---- ---- 0.190 -0.010 0.200 10 1110 ---- ---- 0.230 0.230 0.230 -0.010 0.240 1120 ---- ---- 0.270 0.270 0.260 -0.020 0.280 1130 ---- ---- 0.310 0.310 0.310 -0.020 0.330 1140 ---- ---- 0.370 0.370 0.370 -0.020 0.390 1145 ---- ---- 0.410 0.410 0.400 -0.020 0.420 1150 ---- ---- 0.440 0.440 0.430 -0.030 0.460 2 1155 ---- ---- 0.480 0.480 0.470 -0.030 0.500 1160 ---- ---- 0.520 0.520 0.520 -0.030 0.550 1165 ---- ---- 0.560 0.560 0.560 -0.040 0.600 1170 ---- ---- 0.610 0.610 0.610 -0.050 0.660 1175 ---- ---- 0.670 0.670 0.670 -0.050 0.720 1180 ---- ---- 0.730 0.730 0.730 -0.060 0.790 1 1185 ---- ---- 0.790 0.790 0.800 -0.060 0.860 1190 ---- ---- 0.860 0.860 0.870 -0.070 0.940 1195 ---- ---- 0.930 0.930 0.940 -0.080 1.020 1 1200 ---- ---- 1.010 1.010 1.030 -0.080 1.110 1205 ---- ---- 1.090 1.090 1.120 -0.090 1.210 1210 ---- ---- 1.190 1.190 1.210 -0.110 1.320 1 1215 ---- ---- 1.290 1.290 1.310 -0.120 1.430 1220 ---- ---- 1.400 1.400 1.430 -0.130 1.560 1 1225 ---- ---- 1.510 1.510 1.550 -0.140 1.690 1230 ---- ---- 1.630 1.630 1.680 -0.160 1.840 1235 ---- ---- 1.770 1.770 1.810 -0.180 1.990 1240 ---- ---- 1.920 1.920 1.960 -0.200 2.160 1245 ---- ---- 2.070 2.070 2.120 -0.220 2.340 1250 ---- ---- 2.250 2.250 2.300 -0.230 2.530 13 13 1255 ---- ---- 2.430 2.430 2.480 -0.260 2.740 1260 ---- ---- 2.620 2.620 2.680 -0.270 2.950 1265 ---- ---- 2.840 2.840 2.890 -0.300 3.190 1270 ---- ---- 3.060 3.060 3.120 -0.310 3.430 1 1275 ---- ---- 3.280 3.280 3.360 -0.330 3.690 1280 ---- ---- 3.530 3.530 3.620 -0.350 3.970 1285 ---- ---- 3.790 3.790 3.890 -0.360 4.250 1290 ---- ---- 4.060 4.060 4.170 -0.390 4.560 1295 ---- ---- 4.360 4.360 4.470 -0.400 4.870 1300 ---- ---- 4.660 4.660 4.780 -0.420 5.200 1305 ---- ---- 4.980 4.980 5.110 -0.430 5.540 1310 ---- ---- ---- ---- 5.450 -0.450 5.900 1315 ---- ---- ---- ---- 5.800 -0.470 6.270 1320 ---- ---- ---- ---- 6.160 -0.480 6.640 1330 ---- ---- ---- ---- 6.920 -0.510 7.430 1340 ---- ---- ---- ---- 7.710 -0.540 8.250 1350 ---- ---- ---- ---- 8.540 -0.570 9.110 1360 ---- ---- ---- ---- 9.400 -0.590 9.990 1370 ---- ---- ---- ---- 10.280 -0.600 10.880 1380 ---- ---- ---- ---- 11.180 -0.610 11.790 1390 ---- ---- ---- ---- 12.090 -0.630 12.720 1400 ---- ---- ---- ---- 13.020 -0.630 13.650 1410 ---- ---- ---- ---- 13.950 -0.640 14.590 1420 ---- ---- ---- ---- 14.890 -0.650 15.540 1430 ---- ---- ---- ---- 15.840 -0.650 16.490 1440 ---- ---- ---- ---- 16.790 -0.660 17.450 1450 ---- ---- ---- ---- 17.750 -0.660 18.410 1460 ---- ---- ---- ---- 18.710 -0.660 19.370 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.060 -0.010 0.070 34 30 1010 ---- ---- ---- ---- 0.070 -0.010 0.080 5 1020 ---- ---- ---- ---- 0.090 0.000 0.090 1030 ---- ---- ---- ---- 0.100 0.000 0.100 1040 ---- ---- ---- ---- 0.110 -0.010 0.120 1050 ---- ---- ---- ---- 0.130 -0.010 0.140 1060 ---- ---- ---- ---- 0.150 -0.010 0.160 1070 ---- ---- ---- ---- 0.180 -0.010 0.190 2 1080 ---- ---- ---- ---- 0.200 -0.010 0.210 1090 ---- ---- ---- ---- 0.240 -0.010 0.250 1100 ---- ---- 0.270 0.270 0.270 -0.020 0.290 1110 ---- ---- 0.320 0.320 0.320 -0.010 0.330 1120 0.390 0.390 0.370 0.390 0.370 -0.020 1 0.390 1 1130 ---- ---- 0.430 0.430 0.420 -0.030 0.450 1140 ---- ---- 0.500 0.500 0.490 -0.030 0.520 1145 ---- ---- 0.540 0.540 0.530 -0.040 0.570 1150 ---- ---- 0.580 0.580 0.580 -0.030 0.610 6 1155 ---- ---- 0.630 0.630 0.620 -0.040 0.660 1160 ---- ---- 0.680 0.680 0.670 -0.050 0.720 1165 ---- ---- 0.730 0.730 0.730 -0.050 0.780 1170 0.820 0.820 0.790 0.820 0.790 -0.050 1 0.840 1 1175 ---- ---- 0.850 0.850 0.850 -0.060 0.910 1180 ---- ---- 0.920 0.920 0.920 -0.060 0.980 1185 ---- ---- 0.990 0.990 0.990 -0.070 1.060 1190 ---- ---- 1.060 1.060 1.070 -0.080 1.150 1 1195 ---- ---- 1.140 1.140 1.160 -0.080 1.240 1200 ---- ---- 1.230 1.230 1.250 -0.090 1.340 1 1205 ---- ---- 1.320 1.320 1.340 -0.100 1.440 3 1210 ---- ---- 1.420 1.420 1.450 -0.100 1.550 5 1215 ---- ---- 1.530 1.530 1.560 -0.110 1.670 1220 ---- ---- 1.650 1.650 1.680 -0.120 1.800 1225 ---- ---- 1.770 1.770 1.800 -0.140 1.940 1230 ---- ---- 1.900 1.900 1.940 -0.150 2.090 1235 ---- ---- 2.050 2.050 2.080 -0.170 2.250 1240 ---- ---- 2.200 2.200 2.230 -0.190 2.420 1245 ---- ---- 2.360 2.360 2.400 -0.200 2.600 1250 ---- ---- 2.530 2.530 2.570 -0.220 2.790 1255 ---- ---- 2.720 2.720 2.760 -0.230 2.990 1260 ---- ---- 2.910 2.910 2.960 -0.250 3.210 1265 ---- ---- 3.120 3.120 3.170 -0.270 3.440 1270 ---- ---- 3.340 3.340 3.390 -0.290 3.680 1275 ---- ---- 3.570 3.570 3.630 -0.310 3.940 1280 ---- ---- 3.820 3.820 3.880 -0.330 4.210 1285 ---- ---- 4.070 4.070 4.150 -0.340 4.490 1290 ---- ---- 4.340 4.340 4.430 -0.350 4.780 1295 ---- ---- 4.640 4.640 4.720 -0.370 5.090 1300 ---- ---- 4.940 4.940 5.020 -0.390 5.410 1305 ---- ---- 5.240 5.240 5.340 -0.410 5.750 1310 ---- ---- 5.560 5.560 5.670 -0.420 6.090 1315 ---- ---- ---- ---- 6.010 -0.440 6.450 1320 ---- ---- ---- ---- 6.360 -0.460 6.820 1330 ---- ---- ---- ---- 7.090 -0.490 7.580 1340 ---- ---- ---- ---- 7.860 -0.520 8.380 1350 ---- ---- ---- ---- 8.660 -0.550 9.210 1360 ---- ---- ---- ---- 9.500 -0.560 10.060 1370 ---- ---- ---- ---- 10.350 -0.590 10.940 1380 ---- ---- ---- ---- 11.230 -0.600 11.830 1390 ---- ---- ---- ---- 12.120 -0.610 12.730 1400 ---- ---- ---- ---- 13.030 -0.620 13.650 1410 ---- ---- ---- ---- 13.940 -0.630 14.570 1420 ---- ---- ---- ---- 14.870 -0.640 15.510 1430 ---- ---- ---- ---- 15.810 -0.640 16.450 1440 ---- ---- ---- ---- 16.750 -0.640 17.390 1450 ---- ---- ---- ---- 17.690 -0.650 18.340 1460 ---- ---- ---- ---- 18.640 -0.660 19.300 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.020 0.000 0.020 75 70 8700 ---- ---- ---- ---- 0.030 0.010 0.020 1 1 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.040 0.010 0.030 9100 ---- ---- ---- ---- 0.040 0.000 0.040 9200 ---- ---- ---- ---- 0.050 0.010 0.040 9300 ---- ---- ---- ---- 0.050 0.000 0.050 9400 ---- ---- ---- ---- 0.060 0.010 0.050 9500 ---- ---- ---- ---- 0.060 0.000 0.060 9600 ---- ---- ---- ---- 0.070 0.000 0.070 9700 ---- ---- ---- ---- 0.080 0.010 0.070 9800 ---- ---- ---- ---- 0.080 0.000 0.080 5 9900 ---- ---- ---- ---- 0.090 0.000 0.090 1000 ---- ---- ---- ---- 0.100 0.000 0.100 2 1005 ---- ---- ---- ---- 0.110 0.000 0.110 1010 ---- ---- ---- ---- 0.120 0.010 0.110 1015 ---- ---- ---- ---- 0.120 0.000 0.120 1020 ---- ---- ---- ---- 0.130 0.000 0.130 2 1025 ---- ---- ---- ---- 0.140 0.010 0.130 1030 ---- ---- ---- ---- 0.140 0.000 0.140 1035 ---- ---- ---- ---- 0.150 0.000 0.150 1040 ---- ---- ---- ---- 0.160 0.000 0.160 1045 ---- ---- ---- ---- 0.170 0.000 0.170 1050 ---- ---- ---- ---- 0.180 0.000 0.180 1055 ---- ---- ---- ---- 0.190 0.000 0.190 1060 ---- ---- ---- ---- 0.200 0.000 0.200 1065 ---- ---- ---- ---- 0.210 -0.010 0.220 1070 ---- ---- ---- ---- 0.220 -0.010 0.230 1075 ---- ---- ---- ---- 0.240 -0.010 0.250 1080 ---- ---- ---- ---- 0.250 -0.010 0.260 6 1085 ---- ---- ---- ---- 0.270 -0.010 0.280 1090 ---- ---- ---- ---- 0.290 -0.010 0.300 2 1095 ---- ---- ---- ---- 0.310 -0.010 0.320 1100 ---- ---- 0.340 0.340 0.330 -0.020 0.350 1 1105 ---- ---- ---- ---- 0.360 -0.010 0.370 1110 ---- ---- 0.390 0.390 0.390 -0.010 0.400 2 1115 ---- ---- ---- ---- 0.410 -0.020 0.430 1120 ---- ---- 0.460 0.460 0.450 -0.020 0.470 1 1125 ---- ---- 0.490 0.490 0.480 -0.020 0.500 1130 ---- ---- 0.520 0.520 0.520 -0.020 0.540 1135 ---- ---- 0.560 0.560 0.560 -0.020 0.580 1140 ---- ---- 0.600 0.600 0.600 -0.030 0.630 1145 ---- ---- 0.650 0.650 0.640 -0.030 0.670 1150 ---- ---- 0.690 0.690 0.690 -0.030 0.720 54 1155 ---- ---- 0.750 0.750 0.750 -0.030 0.780 1160 ---- ---- 0.800 0.800 0.800 -0.040 0.840 1165 ---- ---- 0.860 0.860 0.860 -0.040 0.900 1170 ---- ---- 0.920 0.920 0.920 -0.050 0.970 1175 ---- ---- 0.990 0.990 0.990 -0.050 1.040 1180 ---- ---- 1.060 1.060 1.070 -0.050 1.120 1185 ---- ---- 1.140 1.140 1.140 -0.070 1.210 1190 ---- ---- 1.220 1.220 1.230 -0.070 1.300 1195 ---- ---- 1.310 1.310 1.310 -0.080 1.390 1200 ---- ---- 1.400 1.400 1.410 -0.090 1.500 16 1205 ---- ---- 1.500 1.500 1.510 -0.100 1.610 1210 ---- ---- 1.600 1.600 1.620 -0.100 1.720 1215 ---- ---- 1.720 1.720 1.730 -0.120 1.850 1220 ---- ---- 1.840 1.840 1.850 -0.130 1.980 1225 ---- ---- 1.970 1.970 1.980 -0.140 2.120 1230 ---- ---- 2.100 2.100 2.120 -0.160 2.280 1235 ---- ---- 2.250 2.250 2.270 -0.170 2.440 1240 ---- ---- 2.400 2.400 2.420 -0.190 2.610 1245 ---- ---- 2.570 2.570 2.590 -0.200 2.790 1250 ---- ---- 2.740 2.740 2.770 -0.220 2.990 1255 ---- ---- 2.930 2.930 2.960 -0.230 3.190 1260 ---- ---- 3.120 3.120 3.160 -0.250 3.410 1265 ---- ---- 3.330 3.330 3.370 -0.270 3.640 1270 ---- ---- 3.550 3.550 3.590 -0.290 3.880 1275 ---- ---- 3.780 3.780 3.830 -0.300 4.130 1280 ---- ---- 4.020 4.020 4.080 -0.320 4.400 1285 ---- ---- 4.270 4.270 4.340 -0.340 4.680 1290 ---- ---- 4.540 4.540 4.610 -0.360 4.970 1295 ---- ---- 4.820 4.820 4.900 -0.370 5.270 1300 ---- ---- 5.110 5.110 5.190 -0.390 5.580 1305 ---- ---- 5.420 5.420 5.500 -0.410 5.910 1310 ---- ---- 5.740 5.740 5.830 -0.410 6.240 2 1315 ---- ---- 6.060 6.060 6.160 -0.430 6.590 1320 ---- ---- ---- ---- 6.500 -0.450 6.950 1325 ---- ---- ---- ---- 6.850 -0.470 7.320 1330 ---- ---- ---- ---- 7.220 -0.470 7.690 1335 ---- ---- ---- ---- 7.590 -0.490 8.080 1340 ---- ---- ---- ---- 7.970 -0.500 8.470 1345 ---- ---- ---- ---- 8.360 -0.520 8.880 1350 ---- ---- ---- ---- 8.760 -0.530 9.290 1355 ---- ---- ---- ---- 9.160 -0.540 9.700 1360 ---- ---- ---- ---- 9.570 -0.550 10.120 1365 ---- ---- ---- ---- 9.990 -0.560 10.550 1370 ---- ---- ---- ---- 10.410 -0.570 10.980 1375 ---- ---- ---- ---- 10.840 -0.580 11.420 1380 ---- ---- ---- ---- 11.270 -0.590 11.860 1385 ---- ---- ---- ---- 11.710 -0.590 12.300 1390 ---- ---- ---- ---- 12.150 -0.600 12.750 1400 ---- ---- ---- ---- 13.040 -0.620 13.660 1410 ---- ---- ---- ---- 13.950 -0.620 14.570 1420 ---- ---- ---- ---- 14.860 -0.630 15.490 1430 ---- ---- ---- ---- 15.780 -0.640 16.420 1440 ---- ---- ---- ---- 16.710 -0.650 17.360 1450 ---- ---- ---- ---- 17.650 -0.650 18.300 1460 ---- ---- ---- ---- 18.590 -0.660 19.250 1470 ---- ---- ---- ---- 19.540 -0.650 20.190 1480 ---- ---- ---- ---- 20.490 -0.660 21.150 1490 ---- ---- ---- ---- 21.440 -0.660 22.100 1500 ---- ---- ---- ---- 22.390 -0.660 23.050 1510 ---- ---- ---- ---- 23.350 -0.660 24.010 1520 ---- ---- ---- ---- 24.310 -0.660 24.970 1530 ---- ---- ---- ---- 25.270 -0.660 25.930 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.170 0.010 0.160 1040 ---- ---- ---- ---- 0.200 0.020 0.180 8 8 1050 ---- ---- ---- ---- 0.220 0.010 0.210 1060 ---- ---- ---- ---- 0.250 0.010 0.240 1070 ---- ---- ---- ---- 0.280 0.000 0.280 1080 ---- ---- ---- ---- 0.320 -0.010 0.330 1090 ---- ---- 0.370 0.370 0.370 -0.010 0.380 1100 ---- ---- ---- ---- 0.420 -0.010 0.430 17 1110 ---- ---- 0.490 0.490 0.480 -0.020 0.500 1120 ---- ---- 0.560 0.560 0.550 -0.020 0.570 1130 ---- ---- 0.640 0.640 0.630 -0.030 0.660 1140 ---- ---- 0.740 0.740 0.720 -0.040 0.760 2 1150 ---- ---- 0.840 0.840 0.830 -0.040 0.870 1160 ---- ---- 0.960 0.960 0.950 -0.050 1.000 1170 ---- ---- 1.090 1.090 1.090 -0.050 1.140 1180 ---- ---- 1.250 1.250 1.250 -0.060 1.310 1185 ---- ---- 1.330 1.330 1.330 -0.070 1.400 1190 ---- ---- 1.420 1.420 1.420 -0.080 1.500 1 1195 ---- ---- 1.520 1.520 1.520 -0.080 1.600 1200 ---- ---- 1.620 1.620 1.620 -0.090 1.710 1205 ---- ---- 1.720 1.720 1.730 -0.090 1.820 1210 ---- ---- 1.840 1.840 1.840 -0.110 1.950 1215 ---- ---- 1.960 1.960 1.970 -0.110 2.080 1220 ---- ---- 2.090 2.090 2.100 -0.120 2.220 1225 ---- ---- 2.220 2.220 2.240 -0.130 2.370 1230 ---- ---- 2.360 2.360 2.380 -0.150 2.530 1235 ---- ---- 2.520 2.520 2.540 -0.150 2.690 50 1240 ---- ---- 2.680 2.680 2.700 -0.170 2.870 1245 ---- ---- 2.850 2.850 2.880 -0.180 3.060 1250 ---- ---- 3.030 3.030 3.060 -0.200 3.260 1255 ---- ---- 3.220 3.220 3.260 -0.210 3.470 1260 ---- ---- 3.420 3.420 3.460 -0.230 3.690 1265 ---- ---- 3.640 3.640 3.680 -0.240 3.920 1270 ---- ---- 3.860 3.860 3.900 -0.270 4.170 1275 ---- ---- 4.090 4.090 4.140 -0.280 4.420 1280 ---- ---- 4.340 4.340 4.390 -0.300 4.690 1285 ---- ---- 4.600 4.600 4.650 -0.320 4.970 1290 ---- ---- 4.870 4.870 4.920 -0.340 5.260 1295 ---- ---- 5.150 5.150 5.210 -0.360 5.570 1300 ---- ---- 5.440 5.440 5.500 -0.380 5.880 1305 ---- ---- 5.760 5.760 5.810 -0.400 6.210 1310 ---- ---- 6.070 6.070 6.130 -0.410 6.540 1315 ---- ---- 6.390 6.390 6.460 -0.430 6.890 1320 ---- ---- ---- ---- 6.800 -0.450 7.250 1330 ---- ---- ---- ---- 7.510 -0.480 7.990 1340 ---- ---- ---- ---- 8.260 -0.500 8.760 1350 ---- ---- ---- ---- 9.040 -0.520 9.560 1360 ---- ---- ---- ---- 9.840 -0.550 10.390 1370 ---- ---- ---- ---- 10.670 -0.570 11.240 1380 ---- ---- ---- ---- 11.520 -0.580 12.100 1390 ---- ---- ---- ---- 12.390 -0.590 12.980 1400 ---- ---- ---- ---- 13.270 -0.600 13.870 1410 ---- ---- ---- ---- 14.170 -0.610 14.780 1420 ---- ---- ---- ---- 15.070 -0.620 15.690 1430 ---- ---- ---- ---- 15.990 -0.620 16.610 1440 ---- ---- ---- ---- 16.910 -0.630 17.540 1450 ---- ---- ---- ---- 17.840 -0.630 18.470 1460 ---- ---- ---- ---- 18.770 -0.640 19.410 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.190 0.000 0.190 1040 ---- ---- ---- ---- 0.220 0.000 0.220 1050 ---- ---- ---- ---- 0.250 0.000 0.250 1060 ---- ---- ---- ---- 0.290 0.000 0.290 1070 ---- ---- ---- ---- 0.330 -0.010 0.340 1080 ---- ---- ---- ---- 0.380 -0.010 0.390 1090 ---- ---- ---- ---- 0.430 -0.010 0.440 1100 ---- ---- ---- ---- 0.490 -0.020 0.510 2 1110 ---- ---- ---- ---- 0.570 -0.010 0.580 1120 ---- ---- ---- ---- 0.640 -0.020 0.660 1 1130 ---- ---- 0.750 0.750 0.740 -0.020 0.760 1140 ---- ---- 0.850 0.850 0.840 -0.030 0.870 1150 ---- ---- 0.960 0.960 0.950 -0.040 0.990 1160 ---- ---- 1.090 1.090 1.080 -0.050 1.130 1170 ---- ---- 1.230 1.230 1.230 -0.050 1.280 1180 ---- ---- 1.390 1.390 1.390 -0.060 1.450 1185 ---- ---- 1.480 1.480 1.480 -0.070 1.550 1190 ---- ---- 1.570 1.570 1.580 -0.070 1.650 1195 ---- ---- 1.670 1.670 1.680 -0.070 1.750 1200 ---- ---- 1.780 1.780 1.780 -0.090 1.870 1205 ---- ---- 1.890 1.890 1.900 -0.090 1.990 1210 ---- ---- 2.000 2.000 2.010 -0.100 2.110 1215 ---- ---- 2.130 2.130 2.140 -0.110 2.250 1220 ---- ---- 2.260 2.260 2.270 -0.120 2.390 1225 ---- ---- 2.400 2.400 2.410 -0.130 2.540 1230 ---- ---- 2.540 2.540 2.560 -0.140 2.700 1235 ---- ---- 2.700 2.700 2.720 -0.150 2.870 1240 ---- ---- 2.860 2.860 2.890 -0.160 3.050 1245 ---- ---- 3.030 3.030 3.060 -0.180 3.240 1250 ---- ---- 3.210 3.210 3.250 -0.180 3.430 1255 ---- ---- 3.410 3.410 3.440 -0.200 3.640 1260 ---- ---- 3.610 3.610 3.640 -0.220 3.860 1265 ---- ---- 3.820 3.820 3.860 -0.230 4.090 1270 ---- ---- 4.040 4.040 4.080 -0.260 4.340 1275 ---- ---- 4.280 4.280 4.320 -0.270 4.590 1280 ---- ---- 4.520 4.520 4.560 -0.300 4.860 1285 ---- ---- 4.780 4.780 4.820 -0.310 5.130 1290 ---- ---- 5.040 5.040 5.090 -0.330 5.420 1295 ---- ---- 5.320 5.320 5.370 -0.350 5.720 1300 ---- ---- 5.610 5.610 5.660 -0.370 6.030 1305 ---- ---- ---- ---- 5.960 -0.390 6.350 1310 ---- ---- ---- ---- 6.280 -0.400 6.680 1315 ---- ---- ---- ---- 6.600 -0.420 7.020 1320 ---- ---- ---- ---- 6.940 -0.430 7.370 1330 ---- ---- ---- ---- 7.640 -0.460 8.100 1340 ---- ---- ---- ---- 8.370 -0.490 8.860 1350 ---- ---- ---- ---- 9.130 -0.520 9.650 1360 ---- ---- ---- ---- 9.930 -0.530 10.460 1370 ---- ---- ---- ---- 10.740 -0.550 11.290 1380 ---- ---- ---- ---- 11.580 -0.560 12.140 1390 ---- ---- ---- ---- 12.430 -0.570 13.000 1400 ---- ---- ---- ---- 13.300 -0.580 13.880 1410 ---- ---- ---- ---- 14.180 -0.600 14.780 1420 ---- ---- ---- ---- 15.080 -0.600 15.680 1430 ---- ---- ---- ---- 15.980 -0.610 16.590 1440 ---- ---- ---- ---- 16.890 -0.620 17.510 1450 ---- ---- ---- ---- 17.810 -0.620 18.430 1460 ---- ---- ---- ---- 18.730 -0.630 19.360 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.070 0.000 0.070 9100 ---- ---- ---- ---- 0.080 0.000 0.080 9200 ---- ---- ---- ---- 0.090 0.000 0.090 9300 ---- ---- ---- ---- 0.100 0.000 0.100 9400 ---- ---- ---- ---- 0.110 0.000 0.110 9500 ---- ---- ---- ---- 0.120 0.000 0.120 9600 ---- ---- ---- ---- 0.130 0.000 0.130 9700 ---- ---- ---- ---- 0.150 0.000 0.150 9800 ---- ---- ---- ---- 0.160 0.000 0.160 10 9900 ---- ---- ---- ---- 0.180 0.000 0.180 1000 ---- ---- ---- ---- 0.200 0.000 0.200 35 32 1005 ---- ---- ---- ---- 0.210 0.000 0.210 1010 ---- ---- ---- ---- 0.220 0.000 0.220 1015 ---- ---- ---- ---- 0.230 0.000 0.230 1020 ---- ---- ---- ---- 0.240 0.000 0.240 1025 ---- ---- ---- ---- 0.250 0.000 0.250 1030 ---- ---- ---- ---- 0.270 0.000 0.270 1035 ---- ---- ---- ---- 0.280 0.000 0.280 1040 ---- ---- ---- ---- 0.300 0.000 0.300 1045 ---- ---- ---- ---- 0.310 -0.010 0.320 1050 ---- ---- ---- ---- 0.330 0.000 0.330 1055 ---- ---- ---- ---- 0.350 0.000 0.350 1060 ---- ---- ---- ---- 0.370 0.000 0.370 1065 ---- ---- ---- ---- 0.390 -0.010 0.400 1070 ---- ---- ---- ---- 0.410 -0.010 0.420 1075 ---- ---- ---- ---- 0.440 -0.010 0.450 1080 ---- ---- ---- ---- 0.460 -0.010 0.470 1085 ---- ---- ---- ---- 0.490 -0.010 0.500 1090 ---- ---- ---- ---- 0.520 -0.020 0.540 1095 ---- ---- ---- ---- 0.560 -0.010 0.570 1100 ---- ---- ---- ---- 0.590 -0.020 0.610 1105 ---- ---- ---- ---- 0.630 -0.020 0.650 1110 ---- ---- ---- ---- 0.670 -0.020 0.690 1 1115 ---- ---- ---- ---- 0.710 -0.020 0.730 1120 ---- ---- 0.770 0.770 0.760 -0.020 0.780 1125 ---- ---- 0.820 0.820 0.810 -0.020 15 0.830 15 1130 ---- ---- 0.870 0.870 0.860 -0.020 0.880 1 1135 ---- ---- 0.920 0.920 0.910 -0.030 0.940 1140 ---- ---- 0.980 0.980 0.970 -0.030 1.000 1145 ---- ---- 1.040 1.040 1.030 -0.030 1.060 1150 ---- ---- 1.100 1.100 1.090 -0.040 1.130 1155 ---- ---- 1.170 1.170 1.160 -0.040 1.200 1160 ---- ---- 1.240 1.240 1.230 -0.050 1.280 1165 ---- ---- 1.310 1.310 1.300 -0.060 1.360 1170 ---- ---- 1.390 1.390 1.380 -0.060 1.440 8 1175 ---- ---- 1.480 1.480 1.470 -0.060 1.530 1180 ---- ---- 1.560 1.560 1.560 -0.060 1.620 2 1185 ---- ---- 1.660 1.660 1.650 -0.070 1.720 1190 ---- ---- 1.750 1.750 1.750 -0.080 1.830 1195 ---- ---- 1.860 1.860 1.850 -0.090 1.940 1200 ---- ---- 1.970 1.970 1.970 -0.090 2.060 1205 ---- ---- 2.080 2.080 2.080 -0.100 2.180 23 23 1210 ---- ---- 2.200 2.200 2.210 -0.100 2.310 1215 ---- ---- 2.330 2.330 2.340 -0.110 2.450 23 23 1220 ---- ---- 2.460 2.460 2.470 -0.120 2.590 1225 ---- ---- 2.610 2.610 2.620 -0.130 2.750 44 44 1230 ---- ---- 2.750 2.750 2.770 -0.140 2.910 1 1235 ---- ---- 2.910 2.910 2.930 -0.150 3.080 1240 ---- ---- 3.080 3.080 3.100 -0.160 3.260 1245 ---- ---- 3.250 3.250 3.280 -0.170 3.450 1250 ---- ---- 3.430 3.430 3.460 -0.190 3.650 1255 ---- ---- 3.630 3.630 3.660 -0.200 3.860 1260 ---- ---- 3.830 3.830 3.860 -0.220 4.080 1 1265 ---- ---- 4.040 4.040 4.080 -0.230 4.310 1270 ---- ---- 4.260 4.260 4.300 -0.250 4.550 1275 ---- ---- 4.490 4.490 4.530 -0.270 4.800 1280 ---- ---- 4.730 4.730 4.780 -0.280 5.060 1285 ---- ---- 4.990 4.990 5.030 -0.300 5.330 1290 ---- ---- 5.250 5.250 5.290 -0.330 5.620 1295 ---- ---- 5.520 5.520 5.570 -0.340 5.910 6 6 1300 ---- ---- 5.810 5.810 5.850 -0.360 6.210 1305 ---- ---- 6.100 6.100 6.150 -0.380 6.530 1310 ---- ---- ---- ---- 6.460 -0.390 6.850 1315 ---- ---- ---- ---- 6.770 -0.410 7.180 1320 ---- ---- ---- ---- 7.100 -0.420 7.520 1330 ---- ---- ---- ---- 7.790 -0.440 8.230 1340 ---- ---- ---- ---- 8.510 -0.470 8.980 1350 ---- ---- ---- ---- 9.250 -0.500 9.750 1360 ---- ---- ---- ---- 10.030 -0.510 10.540 1370 ---- ---- ---- ---- 10.830 -0.530 11.360 1380 ---- ---- ---- ---- 11.640 -0.560 12.200 1390 ---- ---- ---- ---- 12.480 -0.570 13.050 1400 ---- ---- ---- ---- 13.330 -0.590 13.920 1410 ---- ---- ---- ---- 14.200 -0.600 14.800 1420 ---- ---- ---- ---- 15.070 -0.610 15.680 1430 ---- ---- ---- ---- 15.960 -0.620 16.580 1440 ---- ---- ---- ---- 16.860 -0.630 17.490 1450 ---- ---- ---- ---- 17.770 -0.630 18.400 1460 ---- ---- ---- ---- 18.680 -0.640 19.320 1470 ---- ---- ---- ---- 19.600 -0.650 20.250 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.040 -0.010 0.050 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 9200 ---- ---- ---- ---- 0.070 -0.010 0.080 9300 ---- ---- ---- ---- 0.090 -0.010 0.100 9400 ---- ---- ---- ---- 0.100 -0.010 0.110 9500 ---- ---- ---- ---- 0.110 -0.020 0.130 9600 ---- ---- ---- ---- 0.130 -0.010 0.140 9700 ---- ---- ---- ---- 0.150 -0.010 0.160 9800 ---- ---- ---- ---- 0.170 -0.020 0.190 9900 ---- ---- ---- ---- 0.190 -0.020 0.210 1000 ---- ---- ---- ---- 0.220 -0.020 0.240 1005 ---- ---- ---- ---- 0.230 -0.030 0.260 1010 ---- ---- ---- ---- 0.250 -0.030 0.280 1015 ---- ---- ---- ---- 0.260 -0.030 0.290 1020 ---- ---- ---- ---- 0.280 -0.030 0.310 1025 ---- ---- ---- ---- 0.300 -0.030 0.330 1030 ---- ---- ---- ---- 0.320 -0.030 0.350 1035 ---- ---- ---- ---- 0.340 -0.040 0.380 1040 ---- ---- ---- ---- 0.360 -0.040 0.400 1045 ---- ---- ---- ---- 0.380 -0.050 0.430 1050 ---- ---- ---- ---- 0.410 -0.040 0.450 1055 ---- ---- ---- ---- 0.430 -0.050 0.480 1060 ---- ---- ---- ---- 0.460 -0.050 0.510 1065 ---- ---- ---- ---- 0.490 -0.060 0.550 1070 ---- ---- ---- ---- 0.520 -0.060 0.580 1 1075 ---- ---- ---- ---- 0.560 -0.050 0.610 1080 ---- ---- ---- ---- 0.590 -0.060 0.650 1085 ---- ---- ---- ---- 0.630 -0.060 0.690 1090 ---- ---- ---- ---- 0.660 -0.070 0.730 1095 ---- 0.800 ---- 0.800 0.710 -0.070 0.780 1100 ---- 0.840 ---- 0.840 0.750 -0.080 0.830 1105 ---- 0.890 ---- 0.890 0.790 -0.090 0.880 1110 ---- 0.950 ---- 0.950 0.840 -0.090 0.930 1115 ---- 1.000 ---- 1.000 0.890 -0.090 0.980 1120 ---- 1.060 ---- 1.060 0.950 -0.090 1.040 1125 ---- 1.120 ---- 1.120 1.000 -0.100 1.100 1130 ---- 1.190 ---- 1.190 1.060 -0.110 1.170 1135 ---- 1.260 ---- 1.260 1.120 -0.120 1.240 1140 ---- 1.330 ---- 1.330 1.190 -0.120 1.310 1145 ---- 1.410 ---- 1.410 1.260 -0.120 1.380 1150 ---- 1.490 ---- 1.490 1.330 -0.130 1.460 1155 ---- 1.570 ---- 1.570 1.410 -0.130 1.540 1160 ---- 1.660 ---- 1.660 1.490 -0.140 1.630 1165 ---- 1.750 ---- 1.750 1.570 -0.150 1.720 1170 ---- 1.850 ---- 1.850 1.660 -0.160 1.820 1175 ---- 1.960 ---- 1.960 1.750 -0.170 1.920 1180 ---- 2.060 ---- 2.060 1.850 -0.170 2.020 1185 ---- 2.180 ---- 2.180 1.950 -0.180 2.130 1190 ---- 2.300 ---- 2.300 2.060 -0.190 2.250 1195 ---- 2.420 ---- 2.420 2.170 -0.200 2.370 1200 ---- 2.550 ---- 2.550 2.290 -0.210 2.500 1205 ---- 2.690 ---- 2.690 2.420 -0.220 2.640 1210 ---- 2.830 ---- 2.830 2.550 -0.230 2.780 1215 ---- 2.980 ---- 2.980 2.690 -0.240 2.930 1220 ---- 3.140 ---- 3.140 2.840 -0.250 3.090 1225 ---- 3.310 ---- 3.310 3.000 -0.250 3.250 1230 ---- 3.480 ---- 3.480 3.160 -0.270 3.430 1235 ---- 3.660 ---- 3.660 3.330 -0.280 3.610 1240 ---- 3.850 ---- 3.850 3.510 -0.290 3.800 1245 ---- 4.040 ---- 4.040 3.700 -0.300 4.000 1250 ---- 4.250 ---- 4.250 3.890 -0.320 4.210 1255 ---- 4.460 ---- 4.460 4.100 -0.320 4.420 1260 ---- 4.690 ---- 4.690 4.310 -0.340 4.650 1265 ---- ---- ---- ---- 4.540 -0.340 4.880 1270 ---- ---- ---- ---- 4.770 -0.360 5.130 1275 ---- ---- ---- ---- 5.010 -0.370 5.380 1280 ---- ---- ---- ---- 5.260 -0.380 5.640 1285 ---- ---- ---- ---- 5.520 -0.400 5.920 1290 ---- ---- ---- ---- 5.790 -0.410 6.200 1295 ---- ---- ---- ---- 6.070 -0.420 6.490 1300 ---- ---- ---- ---- 6.360 -0.420 6.780 1305 ---- ---- ---- ---- 6.650 -0.440 7.090 1310 ---- ---- ---- ---- 6.960 -0.450 7.410 1320 ---- ---- ---- ---- 7.600 -0.470 8.070 1330 ---- ---- ---- ---- 8.270 -0.490 8.760 1340 ---- ---- ---- ---- 8.970 -0.510 9.480 1350 ---- ---- ---- ---- 9.700 -0.530 10.230 1360 ---- ---- ---- ---- 10.450 -0.550 11.000 1370 ---- ---- ---- ---- 11.230 -0.560 11.790 1380 ---- ---- ---- ---- 12.030 -0.580 12.610 1390 ---- ---- ---- ---- 12.850 -0.590 13.440 1400 ---- ---- ---- ---- 13.680 -0.600 14.280 1410 ---- ---- ---- ---- 14.530 -0.610 15.140 1420 ---- ---- ---- ---- 15.390 -0.620 16.010 1430 ---- ---- ---- ---- 16.260 -0.620 16.880 1440 ---- ---- ---- ---- 17.140 -0.630 17.770 1450 ---- ---- ---- ---- 18.030 -0.640 18.670 1460 ---- ---- ---- ---- 18.920 -0.650 19.570 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.450 -0.050 0.500 1010 ---- ---- ---- ---- 0.500 -0.050 0.550 1020 ---- ---- ---- ---- 0.550 -0.050 0.600 1030 ---- ---- ---- ---- 0.610 -0.050 0.660 1040 ---- ---- ---- ---- 0.670 -0.060 0.730 1050 ---- ---- ---- ---- 0.730 -0.070 0.800 1060 ---- ---- ---- ---- 0.800 -0.070 0.870 1070 ---- ---- ---- ---- 0.880 -0.080 0.960 1080 ---- ---- ---- ---- 0.970 -0.080 1.050 1090 ---- ---- ---- ---- 1.060 -0.090 1.150 1100 ---- ---- ---- ---- 1.160 -0.110 1.270 1110 ---- ---- ---- ---- 1.280 -0.110 1.390 1120 ---- ---- ---- ---- 1.400 -0.120 1.520 1130 ---- ---- ---- ---- 1.530 -0.130 1.660 1140 ---- ---- ---- ---- 1.680 -0.140 1.820 1145 ---- ---- ---- ---- 1.760 -0.140 1.900 1150 ---- ---- ---- ---- 1.840 -0.150 1.990 1155 ---- ---- ---- ---- 1.920 -0.160 2.080 1160 ---- ---- ---- ---- 2.010 -0.170 2.180 1165 ---- ---- ---- ---- 2.110 -0.170 2.280 1170 ---- ---- ---- ---- 2.210 -0.180 2.390 1175 ---- ---- ---- ---- 2.310 -0.190 2.500 1180 ---- ---- ---- ---- 2.430 -0.190 2.620 1185 ---- ---- ---- ---- 2.540 -0.200 2.740 1190 ---- ---- ---- ---- 2.660 -0.210 2.870 1195 ---- ---- ---- ---- 2.790 -0.220 3.010 1200 ---- ---- ---- ---- 2.920 -0.230 3.150 2 1205 ---- ---- ---- ---- 3.060 -0.240 3.300 1210 ---- ---- ---- ---- 3.210 -0.250 3.460 1215 ---- ---- ---- ---- 3.360 -0.260 3.620 1220 ---- ---- ---- ---- 3.520 -0.270 3.790 1225 ---- ---- ---- ---- 3.690 -0.270 3.960 1230 ---- ---- ---- ---- 3.860 -0.290 4.150 1235 ---- ---- ---- ---- 4.040 -0.300 4.340 1240 ---- ---- ---- ---- 4.230 -0.300 4.530 1245 ---- ---- ---- ---- 4.430 -0.310 4.740 1250 ---- ---- ---- ---- 4.630 -0.320 4.950 1255 ---- ---- ---- ---- 4.840 -0.330 5.170 1260 ---- ---- ---- ---- 5.060 -0.340 5.400 1265 ---- ---- ---- ---- 5.280 -0.360 5.640 1270 ---- ---- ---- ---- 5.520 -0.360 5.880 1275 ---- ---- ---- ---- 5.760 -0.370 6.130 1280 ---- ---- ---- ---- 6.010 -0.380 6.390 1285 ---- ---- ---- ---- 6.260 -0.400 6.660 1290 ---- ---- ---- ---- 6.520 -0.410 6.930 1295 ---- ---- ---- ---- 6.790 -0.420 7.210 1300 ---- ---- ---- ---- 7.070 -0.430 7.500 1305 ---- ---- ---- ---- 7.350 -0.440 7.790 1310 ---- ---- ---- ---- 7.640 -0.450 8.090 1320 ---- ---- ---- ---- 8.250 -0.460 8.710 1330 ---- ---- ---- ---- 8.880 -0.480 9.360 1340 ---- ---- ---- ---- 9.530 -0.510 10.040 1350 ---- ---- ---- ---- 10.210 -0.530 10.740 1360 ---- ---- ---- ---- 10.920 -0.540 11.460 1370 ---- ---- ---- ---- 11.650 -0.560 12.210 1380 ---- ---- ---- ---- 12.400 -0.580 12.980 1390 ---- ---- ---- ---- 13.170 -0.590 13.760 1400 ---- ---- ---- ---- 13.970 -0.600 14.570 1410 ---- ---- ---- ---- 14.780 -0.610 15.390 1420 ---- ---- ---- ---- 15.600 -0.630 16.230 1430 ---- ---- ---- ---- 16.440 -0.640 17.080 1440 ---- ---- ---- ---- 17.300 -0.650 17.950 1450 ---- ---- ---- ---- 18.170 -0.650 18.820 1460 ---- ---- ---- ---- 19.040 -0.670 19.710 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.650 -0.050 0.700 1010 ---- ---- ---- ---- 0.700 -0.060 0.760 1020 ---- ---- ---- ---- 0.770 -0.060 0.830 1030 ---- ---- ---- ---- 0.840 -0.060 0.900 1040 ---- ---- ---- ---- 0.910 -0.070 0.980 1050 ---- ---- ---- ---- 0.990 -0.080 1.070 1060 ---- ---- ---- ---- 1.070 -0.090 1.160 1070 ---- ---- ---- ---- 1.170 -0.090 1.260 1080 ---- ---- ---- ---- 1.270 -0.100 1.370 1090 ---- ---- ---- ---- 1.380 -0.100 1.480 1100 ---- ---- ---- ---- 1.490 -0.120 1.610 1110 ---- ---- ---- ---- 1.620 -0.130 1.750 1120 ---- ---- ---- ---- 1.760 -0.130 1.890 1130 ---- ---- ---- ---- 1.910 -0.140 2.050 1140 ---- ---- ---- ---- 2.070 -0.160 2.230 1145 ---- ---- ---- ---- 2.150 -0.170 2.320 1150 ---- ---- ---- ---- 2.240 -0.170 2.410 1155 ---- ---- ---- ---- 2.340 -0.180 2.520 1160 ---- ---- ---- ---- 2.440 -0.180 2.620 1165 ---- ---- ---- ---- 2.540 -0.190 2.730 1170 ---- ---- ---- ---- 2.650 -0.190 2.840 1175 ---- ---- ---- ---- 2.760 -0.200 2.960 1180 ---- ---- ---- ---- 2.880 -0.210 3.090 1185 ---- ---- ---- ---- 3.000 -0.220 3.220 1190 ---- ---- ---- ---- 3.130 -0.220 3.350 1195 ---- ---- ---- ---- 3.260 -0.240 3.500 1200 ---- ---- ---- ---- 3.400 -0.240 3.640 1205 ---- ---- ---- ---- 3.550 -0.250 3.800 1210 ---- ---- ---- ---- 3.700 -0.260 3.960 1215 ---- ---- ---- ---- 3.860 -0.260 4.120 1220 ---- ---- ---- ---- 4.020 -0.280 4.300 1225 ---- ---- ---- ---- 4.190 -0.290 4.480 1230 ---- ---- ---- ---- 4.370 -0.290 4.660 1235 ---- ---- ---- ---- 4.550 -0.310 4.860 1240 ---- ---- ---- ---- 4.740 -0.320 5.060 1245 ---- ---- ---- ---- 4.940 -0.320 5.260 1250 ---- ---- ---- ---- 5.140 -0.340 5.480 1255 ---- ---- ---- ---- 5.350 -0.350 5.700 1260 ---- ---- ---- ---- 5.570 -0.350 5.920 1265 ---- ---- ---- ---- 5.800 -0.360 6.160 1270 ---- ---- ---- ---- 6.030 -0.370 6.400 1275 ---- ---- ---- ---- 6.270 -0.380 6.650 1280 ---- ---- ---- ---- 6.520 -0.390 6.910 1285 ---- ---- ---- ---- 6.770 -0.410 7.180 1290 ---- ---- ---- ---- 7.040 -0.410 7.450 1295 ---- ---- ---- ---- 7.310 -0.420 7.730 1300 ---- ---- ---- ---- 7.590 -0.430 8.020 1305 ---- ---- ---- ---- 7.880 -0.440 8.320 1310 ---- ---- ---- ---- 8.180 -0.450 8.630 1320 ---- ---- ---- ---- 8.790 -0.470 9.260 1330 ---- ---- ---- ---- 9.440 -0.490 9.930 1340 ---- ---- ---- ---- 10.110 -0.510 10.620 1350 ---- ---- ---- ---- 10.810 -0.520 11.330 1360 ---- ---- ---- ---- 11.530 -0.530 12.060 1370 ---- ---- ---- ---- 12.270 -0.550 12.820 1380 ---- ---- ---- ---- 13.030 -0.560 13.590 1390 ---- ---- ---- ---- 13.810 -0.570 14.380 1400 ---- ---- ---- ---- 14.600 -0.590 15.190 1410 ---- ---- ---- ---- 15.400 -0.600 16.000 1420 ---- ---- ---- ---- 16.220 -0.610 16.830 1430 ---- ---- ---- ---- 17.050 -0.620 17.670 1440 ---- ---- ---- ---- 17.890 -0.630 18.520 1450 ---- ---- ---- ---- 18.730 -0.640 19.370 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 1.140 -0.090 1.230 1050 ---- ---- ---- ---- 1.240 -0.090 1.330 1060 ---- ---- ---- ---- 1.340 -0.100 1.440 1070 ---- ---- ---- ---- 1.450 -0.100 1.550 1080 ---- ---- ---- ---- 1.560 -0.120 1.680 1090 ---- ---- ---- ---- 1.690 -0.120 1.810 1100 ---- ---- ---- ---- 1.820 -0.140 1.960 1110 ---- ---- ---- ---- 1.970 -0.140 2.110 1120 ---- ---- ---- ---- 2.120 -0.160 2.280 1130 ---- ---- ---- ---- 2.290 -0.160 2.450 1140 ---- ---- ---- ---- 2.470 -0.170 2.640 1150 ---- ---- ---- ---- 2.660 -0.190 2.850 1160 ---- ---- ---- ---- 2.870 -0.200 3.070 1170 ---- ---- ---- ---- 3.090 -0.220 3.310 1180 ---- ---- ---- ---- 3.330 -0.230 3.560 1185 ---- ---- ---- ---- 3.460 -0.240 3.700 1190 ---- ---- ---- ---- 3.590 -0.250 3.840 1195 ---- ---- ---- ---- 3.730 -0.250 3.980 1200 ---- ---- ---- ---- 3.870 -0.260 4.130 1205 ---- ---- ---- ---- 4.020 -0.270 4.290 1210 ---- ---- ---- ---- 4.170 -0.280 4.450 1215 ---- ---- ---- ---- 4.330 -0.290 4.620 1220 ---- ---- ---- ---- 4.500 -0.290 4.790 1225 ---- ---- ---- ---- 4.670 -0.300 4.970 1230 ---- ---- ---- ---- 4.850 -0.310 5.160 1235 ---- ---- ---- ---- 5.030 -0.320 5.350 1240 ---- ---- ---- ---- 5.220 -0.330 5.550 1245 ---- ---- ---- ---- 5.420 -0.340 5.760 1250 ---- ---- ---- ---- 5.630 -0.340 5.970 1255 ---- ---- ---- ---- 5.840 -0.350 6.190 1260 ---- ---- ---- ---- 6.060 -0.360 6.420 1265 ---- ---- ---- ---- 6.280 -0.380 6.660 1270 ---- ---- ---- ---- 6.510 -0.390 6.900 1275 ---- ---- ---- ---- 6.760 -0.390 7.150 1280 ---- ---- ---- ---- 7.000 -0.410 7.410 1285 ---- ---- ---- ---- 7.260 -0.420 7.680 1290 ---- ---- ---- ---- 7.520 -0.430 7.950 1295 ---- ---- ---- ---- 7.800 -0.430 8.230 1300 ---- ---- ---- ---- 8.080 -0.440 8.520 1310 ---- ---- ---- ---- 8.660 -0.460 9.120 1320 ---- ---- ---- ---- 9.270 -0.480 9.750 1330 ---- ---- ---- ---- 9.910 -0.490 10.400 1340 ---- ---- ---- ---- 10.570 -0.510 11.080 1350 ---- ---- ---- ---- 11.260 -0.530 11.790 1360 ---- ---- ---- ---- 11.970 -0.540 12.510 1370 ---- ---- ---- ---- 12.700 -0.560 13.260 1380 ---- ---- ---- ---- 13.440 -0.580 14.020 1390 ---- ---- ---- ---- 14.210 -0.580 14.790 1400 ---- ---- ---- ---- 14.990 -0.590 15.580 1410 ---- ---- ---- ---- 15.780 -0.610 16.390 1420 ---- ---- ---- ---- 16.580 -0.620 17.200 1430 ---- ---- ---- ---- 17.390 -0.630 18.020 1440 ---- ---- ---- ---- 18.220 -0.640 18.860 MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 CALL 1140 ---- 13.050 ---- 13.050 12.830 0.670 12.160 1145 ---- 12.550 ---- 12.550 12.330 0.670 11.660 1150 ---- 12.050 ---- 12.050 11.830 0.670 11.160 1155 ---- 11.550 ---- 11.550 11.330 0.670 10.660 1160 ---- 11.050 ---- 11.050 10.830 0.670 10.160 1165 ---- 10.550 ---- 10.550 10.330 0.670 9.660 1170 ---- 10.050 ---- 10.050 9.830 0.670 9.160 1175 ---- 9.560 ---- 9.560 9.340 0.670 8.670 1180 ---- 9.060 ---- 9.060 8.840 0.670 8.170 1185 ---- 8.560 ---- 8.560 8.340 0.670 7.670 1190 ---- 8.060 ---- 8.060 7.840 0.670 7.170 1195 ---- 7.570 ---- 7.570 7.340 0.660 6.680 1200 ---- 7.070 ---- 7.070 6.840 0.660 6.180 1205 ---- 6.570 ---- 6.570 6.350 0.660 5.690 1210 ---- 6.080 ---- 6.080 5.850 0.660 5.190 1215 ---- 5.590 ---- 5.590 5.360 0.660 4.700 1217 ---- 5.340 ---- 5.340 5.110 0.650 4.460 1220 ---- 5.090 ---- 5.090 4.870 0.650 4.220 1222 ---- 4.850 ---- 4.850 4.620 0.650 3.970 1225 ---- 4.600 ---- 4.600 4.380 0.650 3.730 1227 ---- 4.360 ---- 4.360 4.140 0.640 3.500 1230 ---- 4.110 ---- 4.110 3.900 0.640 3.260 1232 ---- 3.870 ---- 3.870 3.660 0.630 3.030 10 1235 ---- 3.630 ---- 3.630 3.420 0.620 2.800 1237 ---- 3.400 ---- 3.400 3.190 0.610 2.580 1240 ---- 3.170 ---- 3.170 2.950 0.590 2.360 1242 ---- 2.940 ---- 2.940 2.730 0.580 2.150 10 1245 ---- 2.710 ---- 2.710 2.510 0.560 1.950 1247 ---- 2.500 ---- 2.500 2.290 0.530 1.760 1250 ---- 2.280 ---- 2.280 2.080 0.510 1.570 1252 ---- 2.070 ---- 2.070 1.880 0.490 1.390 1255 ---- 1.880 ---- 1.880 1.680 0.460 1.220 1257 ---- 1.710 ---- 1.700 1.500 0.440 1.060 1260 ---- 1.530 ---- 1.530 1.320 0.410 0.910 110 1262 ---- 1.350 ---- 1.350 1.150 0.370 0.780 127 1265 ---- 1.180 ---- 1.180 1.000 0.350 0.650 19 1267 ---- 1.030 ---- 1.030 0.850 0.300 0.550 140 1270 ---- 0.890 ---- 0.890 0.720 0.270 0.450 110 1272 ---- 0.760 ---- 0.760 0.600 0.230 0.370 1 1275 ---- 0.640 ---- 0.640 0.500 0.190 0.310 1277 ---- 0.540 ---- 0.540 0.410 0.160 0.250 1280 ---- 0.450 ---- 0.450 0.340 0.140 0.200 1282 ---- ---- ---- 0.240 0.280 ---- ---- 1285 ---- 0.300 ---- 0.300 0.230 0.100 0.130 1290 ---- 0.190 ---- 0.190 0.150 0.070 0.080 1295 ---- 0.120 ---- 0.120 0.090 0.040 0.050 1300 ---- 0.070 ---- 0.070 0.060 0.030 0.030 1305 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1310 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.010 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1217 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1222 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1225 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1227 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1230 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1232 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1235 ---- ---- 0.070 0.070 0.070 -0.050 0.120 1237 ---- ---- 0.080 0.080 0.080 -0.070 0.150 1240 ---- ---- 0.100 0.100 0.100 -0.080 0.180 1242 ---- ---- 0.120 0.120 0.120 -0.100 0.220 1245 ---- ---- 0.140 0.140 0.150 -0.120 0.270 1247 ---- ---- 0.170 0.170 0.180 -0.140 0.320 1250 ---- ---- 0.200 0.200 0.220 -0.160 0.380 1252 ---- ---- 0.240 0.240 0.270 -0.180 0.450 1255 ---- ---- 0.290 0.290 0.330 -0.200 0.530 1257 ---- ---- 0.340 0.340 0.390 -0.230 0.620 1260 ---- ---- 0.410 0.410 0.460 -0.260 0.720 1262 ---- ---- 0.480 0.480 0.540 -0.290 0.830 16 1265 ---- ---- 0.570 0.570 0.640 -0.320 0.960 1267 ---- ---- 0.660 0.660 0.740 -0.370 1.110 1270 ---- ---- 0.770 0.770 0.860 -0.400 1.260 1272 ---- ---- 0.890 0.890 0.990 -0.440 1.430 1275 ---- ---- 1.030 1.030 1.140 -0.470 1.610 1277 ---- ---- 1.170 1.170 1.300 -0.510 1.810 1280 ---- ---- 1.330 1.330 1.480 -0.530 2.010 1282 ---- ---- ---- 1.530 1.660 ---- ---- 1285 ---- ---- 1.710 1.710 1.860 -0.580 2.440 1290 ---- ---- 2.110 2.110 2.280 -0.610 2.890 1295 ---- ---- 2.530 2.530 2.730 -0.620 3.350 1300 ---- ---- 2.990 2.990 3.190 -0.640 3.830 1305 ---- ---- 3.460 3.460 3.660 -0.660 4.320 1310 ---- ---- 3.940 3.940 4.150 -0.660 4.810 1315 ---- ---- 4.430 4.430 4.640 -0.660 5.300 1320 ---- ---- 4.920 4.920 5.130 -0.660 5.790 1325 ---- ---- 5.410 5.410 5.630 -0.660 6.290 1330 ---- ---- 5.910 5.910 6.120 -0.670 6.790 1335 ---- ---- 6.400 6.400 6.620 -0.670 7.290 1340 ---- ---- 6.900 6.900 7.120 -0.670 7.790 1345 ---- ---- 7.400 7.400 7.620 -0.670 8.290 1350 ---- ---- 7.900 7.900 8.120 -0.670 8.790 1355 ---- ---- 8.400 8.400 8.620 -0.660 9.280 MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 CALL 1150 ---- 12.040 ---- 12.040 11.820 0.670 11.150 1155 ---- 11.540 ---- 11.540 11.320 0.670 10.650 1160 ---- 11.040 ---- 11.040 10.820 0.670 10.150 1165 ---- 10.540 ---- 10.540 10.320 0.670 9.650 1170 ---- 10.050 ---- 10.050 9.820 0.660 9.160 1175 ---- 9.550 ---- 9.550 9.330 0.670 8.660 1180 ---- 9.050 ---- 9.050 8.830 0.670 8.160 1185 ---- 8.560 ---- 8.560 8.330 0.660 7.670 1190 ---- 8.060 ---- 8.060 7.840 0.670 7.170 1195 ---- 7.570 ---- 7.570 7.340 0.660 6.680 1200 ---- 7.070 ---- 7.070 6.850 0.670 6.180 1205 ---- 6.580 ---- 6.580 6.350 0.660 5.690 1210 ---- 6.090 ---- 6.090 5.860 0.660 5.200 1215 ---- 5.600 ---- 5.600 5.370 0.650 4.720 1220 ---- 5.110 ---- 5.110 4.890 0.650 4.240 1225 ---- 4.620 ---- 4.620 4.400 0.630 3.770 1227 ---- 4.380 ---- 4.380 4.170 0.630 3.540 1230 ---- 4.150 ---- 4.150 3.930 0.620 3.310 1232 ---- 3.910 ---- 3.910 3.700 0.610 3.090 1235 ---- 3.680 ---- 3.680 3.460 0.590 2.870 1237 ---- 3.450 ---- 3.450 3.240 0.590 2.650 1240 ---- 3.220 ---- 3.220 3.010 0.570 2.440 1242 ---- 3.000 ---- 3.000 2.790 0.550 2.240 1245 ---- 2.790 ---- 2.790 2.580 0.530 2.050 1247 ---- 2.580 ---- 2.580 2.370 0.520 1.850 1250 ---- 2.370 ---- 2.370 2.170 0.500 1.670 1252 ---- 2.170 ---- 2.170 1.980 0.480 1.500 1255 ---- 2.000 ---- 1.990 1.790 0.460 1.330 1257 ---- 1.820 ---- 1.820 1.620 0.440 1.180 1260 ---- 1.640 ---- 1.640 1.450 0.410 1.040 400 1262 ---- 1.470 ---- 1.470 1.290 0.380 0.910 1265 ---- 1.310 ---- 1.310 1.130 0.340 0.790 1267 ---- 1.160 ---- 1.160 0.990 0.310 0.680 1270 ---- 1.020 ---- 1.020 0.860 0.280 0.580 64 1272 ---- 0.890 ---- 0.890 0.740 0.250 0.490 1275 ---- 0.770 ---- 0.770 0.630 0.220 0.410 1 1277 ---- 0.670 ---- 0.670 0.540 0.200 0.340 1280 ---- 0.570 ---- 0.570 0.460 0.170 0.290 1282 ---- ---- ---- 0.340 0.380 ---- ---- 1285 ---- 0.410 ---- 0.410 0.320 0.120 0.200 1290 ---- 0.280 ---- 0.280 0.220 0.080 0.140 1295 ---- 0.190 ---- 0.190 0.150 0.060 0.090 1300 ---- 0.130 ---- 0.130 0.100 0.040 0.060 1305 ---- 0.080 ---- 0.080 0.070 0.030 0.040 1310 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1315 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1320 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.020 0.000 0.020 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1215 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1220 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1225 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1227 ---- ---- 0.070 0.070 0.070 -0.040 0.110 1230 ---- ---- 0.080 0.080 0.080 -0.050 0.130 1232 ---- ---- 0.100 0.100 0.100 -0.060 0.160 1235 ---- ---- 0.110 0.110 0.120 -0.070 0.190 1237 ---- ---- 0.130 0.130 0.140 -0.080 0.220 1240 ---- ---- 0.150 0.150 0.160 -0.100 0.260 1242 ---- ---- 0.180 0.180 0.190 -0.120 0.310 1245 ---- ---- 0.210 0.210 0.230 -0.130 0.360 1247 ---- ---- 0.240 0.240 0.270 -0.150 0.420 1250 ---- ---- 0.290 0.290 0.320 -0.170 0.490 29 1252 ---- ---- 0.330 0.330 0.370 -0.190 0.560 1255 ---- ---- 0.390 0.390 0.440 -0.210 0.650 1257 0.690 0.690 0.450 0.450 0.510 -0.230 50 0.740 1260 ---- ---- 0.530 0.530 0.590 -0.260 0.850 6 1262 ---- ---- 0.610 0.610 0.680 -0.280 0.960 1265 ---- ---- 0.700 0.700 0.770 -0.320 1.090 1267 ---- ---- 0.800 0.800 0.880 -0.360 1.240 1270 ---- ---- 0.910 0.910 1.000 -0.390 1.390 1272 ---- ---- 1.030 1.030 1.130 -0.420 1.550 1275 ---- ---- 1.160 1.160 1.270 -0.450 1.720 1277 ---- ---- 1.310 1.310 1.430 -0.470 1.900 1280 ---- ---- 1.460 1.460 1.590 -0.500 2.090 1282 ---- ---- ---- 1.640 1.770 ---- ---- 1285 ---- ---- 1.790 1.790 1.960 -0.540 2.500 1290 ---- ---- 2.190 2.190 2.360 -0.580 2.940 1295 ---- ---- 2.600 2.600 2.780 -0.610 3.390 1300 ---- ---- 3.040 3.040 3.230 -0.630 3.860 1305 ---- ---- 3.490 3.490 3.700 -0.640 4.340 1310 ---- ---- 3.960 3.960 4.170 -0.650 4.820 1315 ---- ---- 4.440 4.440 4.650 -0.660 5.310 1320 ---- ---- 4.930 4.930 5.140 -0.660 5.800 1325 ---- ---- 5.420 5.420 5.630 -0.660 6.290 1330 ---- ---- 5.910 5.910 6.120 -0.660 6.780 1335 ---- ---- 6.400 6.400 6.620 -0.660 7.280 1340 ---- ---- 6.900 6.900 7.110 -0.670 7.780 1345 ---- ---- 7.390 7.390 7.610 -0.670 8.280 1350 ---- ---- 7.890 7.890 8.110 -0.670 8.780 1355 ---- ---- 8.390 8.390 8.610 -0.660 9.270 MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 CALL 1160 ---- 11.030 ---- 11.030 10.810 0.660 10.150 1165 ---- 10.540 ---- 10.540 10.320 0.670 9.650 1170 ---- 10.040 ---- 10.040 9.820 0.660 9.160 1175 ---- 9.550 ---- 9.550 9.330 0.670 8.660 1180 ---- 9.050 ---- 9.050 8.830 0.660 8.170 1185 ---- 8.560 ---- 8.560 8.330 0.660 7.670 1190 ---- 8.060 ---- 8.060 7.840 0.660 7.180 1195 ---- 7.570 ---- 7.570 7.350 0.660 6.690 1200 ---- 7.080 ---- 7.080 6.860 0.660 6.200 1205 ---- 6.590 ---- 6.590 6.360 0.640 5.720 1210 ---- 6.100 ---- 6.100 5.880 0.640 5.240 1215 ---- 5.610 ---- 5.610 5.390 0.630 4.760 1220 ---- 5.130 ---- 5.130 4.910 0.620 4.290 1225 ---- 4.660 ---- 4.660 4.440 0.610 3.830 1230 ---- 4.190 ---- 4.190 3.980 0.600 3.380 1232 ---- 3.970 ---- 3.970 3.750 0.580 3.170 1235 ---- 3.740 ---- 3.740 3.530 0.580 2.950 1237 ---- 3.520 ---- 3.520 3.310 0.560 2.750 1240 ---- 3.300 ---- 3.300 3.100 0.560 2.540 1242 ---- 3.090 ---- 3.090 2.890 0.540 2.350 1245 ---- 2.880 ---- 2.880 2.680 0.520 2.160 1247 ---- 2.670 ---- 2.670 2.480 0.500 1.980 1250 ---- 2.480 ---- 2.480 2.280 0.480 1.800 1252 ---- 2.320 ---- 2.320 2.100 0.470 1.630 1255 ---- 2.140 ---- 2.130 1.910 0.440 1.470 1257 ---- 1.950 ---- 1.950 1.740 0.430 1.310 1260 ---- 1.780 ---- 1.780 1.580 0.410 1.170 1262 ---- 1.620 ---- 1.610 1.420 0.380 1.040 1265 ---- 1.460 ---- 1.460 1.270 0.360 0.910 1267 ---- 1.310 ---- 1.310 1.130 0.330 0.800 1270 ---- 1.170 ---- 1.170 1.010 0.310 0.700 1272 ---- 1.040 ---- 1.040 0.890 0.280 0.610 1275 ---- 0.920 ---- 0.920 0.780 0.250 0.530 1277 ---- ---- ---- 0.590 0.680 ---- ---- 1280 ---- 0.700 ---- 0.700 0.590 0.200 0.390 1282 ---- ---- ---- 0.440 0.510 ---- ---- 1285 ---- 0.530 ---- 0.530 0.430 0.140 0.290 1290 ---- 0.390 ---- 0.390 0.310 0.100 0.210 1295 ---- 0.280 ---- 0.280 0.230 0.080 0.150 1300 ---- 0.200 ---- 0.200 0.160 0.050 0.110 1305 ---- 0.140 ---- 0.140 0.120 0.040 0.080 1310 ---- 0.100 ---- 0.100 0.080 0.030 0.050 1315 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1320 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1325 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1330 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.010 CAB 1345 ---- ---- ---- ---- 0.010 0.010 CAB 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 PUT 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- ---- ---- 0.020 -0.010 0.030 1195 ---- ---- ---- ---- 0.020 -0.010 0.030 1200 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1205 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1210 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1215 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1220 ---- ---- 0.080 0.080 0.080 -0.040 0.120 1225 ---- ---- 0.100 0.100 0.100 -0.060 0.160 1230 ---- ---- 0.130 0.130 0.140 -0.070 0.210 1232 ---- ---- 0.150 0.150 0.160 -0.080 0.240 1235 ---- ---- 0.170 0.170 0.190 -0.090 0.280 1237 ---- ---- 0.200 0.200 0.220 -0.100 0.320 1240 ---- ---- 0.230 0.230 0.250 -0.110 0.360 1242 ---- ---- 0.260 0.260 0.290 -0.130 0.420 1245 ---- ---- 0.300 0.300 0.330 -0.150 0.480 1247 ---- ---- 0.350 0.350 0.380 -0.160 0.540 1250 ---- ---- 0.400 0.400 0.430 -0.190 0.620 1252 ---- ---- 0.450 0.450 0.490 -0.210 0.700 1255 ---- ---- 0.510 0.510 0.560 -0.220 0.780 1257 ---- ---- 0.580 0.580 0.640 -0.240 0.880 1260 0.930 0.930 0.660 0.660 0.720 -0.260 50 0.980 1262 ---- 1.100 0.740 0.740 0.810 -0.280 1.090 1265 ---- ---- 0.840 0.840 0.910 -0.310 1.220 1267 ---- ---- 0.940 0.940 1.020 -0.340 1.360 1270 ---- ---- 1.050 1.050 1.140 -0.370 1.510 1272 ---- ---- 1.170 1.170 1.280 -0.380 1.660 1275 ---- ---- 1.300 1.300 1.420 -0.410 1.830 1277 ---- ---- ---- 1.450 1.570 ---- ---- 1280 ---- ---- 1.580 1.580 1.730 -0.470 2.200 1282 ---- ---- ---- 1.760 1.890 ---- ---- 1285 ---- ---- 1.910 1.910 2.070 -0.520 2.590 1290 ---- ---- 2.300 2.300 2.440 -0.570 3.010 1295 ---- ---- 2.690 2.690 2.860 -0.590 3.450 1300 ---- ---- 3.110 3.110 3.290 -0.610 3.900 1305 ---- ---- 3.550 3.550 3.740 -0.630 4.370 1310 ---- ---- 4.000 4.000 4.210 -0.630 4.840 1315 ---- ---- 4.470 4.470 4.680 -0.640 5.320 1320 ---- ---- 4.950 4.950 5.160 -0.650 5.810 1325 ---- ---- 5.430 5.430 5.640 -0.660 6.300 1330 ---- ---- 5.920 5.920 6.130 -0.660 6.790 1335 ---- ---- 6.410 6.410 6.620 -0.660 7.280 1340 ---- ---- 6.900 6.900 7.120 -0.650 7.770 1345 ---- ---- 7.390 7.390 7.610 -0.660 8.270 1350 ---- ---- ---- 7.890 8.100 ---- ---- 1355 ---- ---- ---- 8.380 8.600 ---- ---- MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 CALL 1140 ---- 13.060 ---- 13.060 12.840 0.670 12.170 1145 ---- 12.560 ---- 12.560 12.340 0.670 11.670 1150 ---- 12.060 ---- 12.060 11.840 0.670 11.170 1155 ---- 11.560 ---- 11.560 11.340 0.670 10.670 1160 ---- 11.060 ---- 11.060 10.840 0.670 10.170 1165 ---- 10.560 ---- 10.560 10.340 0.670 9.670 1170 ---- 10.060 ---- 10.060 9.840 0.670 9.170 1175 ---- 9.560 ---- 9.560 9.340 0.670 8.670 1180 ---- 9.070 ---- 9.070 8.850 0.670 8.180 1185 ---- 8.570 ---- 8.570 8.350 0.670 7.680 1190 ---- 8.070 ---- 8.070 7.850 0.670 7.180 1195 ---- 7.570 ---- 7.570 7.350 0.670 6.680 1200 ---- 7.070 ---- 7.070 6.850 0.670 6.180 1205 ---- 6.570 ---- 6.570 6.350 0.670 5.680 1210 ---- 6.080 ---- 6.080 5.850 0.660 5.190 1215 ---- 5.580 ---- 5.580 5.350 0.660 4.690 1217 ---- 5.330 ---- 5.330 5.100 0.660 4.440 1220 ---- 5.080 ---- 5.080 4.860 0.660 4.200 1222 ---- 4.830 ---- 4.830 4.610 0.660 3.950 1225 ---- 4.590 ---- 4.590 4.360 0.650 3.710 1227 ---- 4.340 ---- 4.340 4.120 0.650 3.470 1230 ---- 4.090 ---- 4.090 3.870 0.640 3.230 5 1232 ---- 3.850 ---- 3.850 3.630 0.640 2 2.990 1235 ---- 3.600 ---- 3.600 3.380 0.630 2.750 1237 ---- 3.360 ---- 3.360 3.140 0.620 2.520 1240 ---- 3.120 ---- 3.120 2.900 0.610 2.290 2 1242 ---- 2.880 ---- 2.880 2.660 0.590 2.070 1245 ---- 2.650 ---- 2.650 2.430 0.570 1.860 1247 ---- 2.420 ---- 2.420 2.200 0.550 1.650 1250 ---- 2.190 ---- 2.190 1.980 0.530 1.450 32 1252 ---- 1.980 ---- 1.980 1.760 0.490 1.270 1255 ---- 1.770 ---- 1.770 1.550 0.460 1.090 52 1257 ---- 1.570 ---- 1.570 1.350 0.420 0.930 1260 ---- 1.390 ---- 1.390 1.170 0.390 0.780 1262 ---- 1.220 ---- 1.220 0.990 0.340 0.650 1265 ---- 1.050 ---- 1.050 0.830 0.300 0.530 705 1267 ---- 0.890 ---- 0.890 0.690 0.260 0.430 1270 ---- 0.740 ---- 0.740 0.570 0.230 0.340 1 1272 ---- 0.620 ---- 0.620 0.460 0.190 0.270 1275 ---- 0.500 ---- 0.500 0.360 0.150 0.210 1277 ---- 0.400 ---- 0.400 0.290 0.130 0.160 1280 ---- 0.320 ---- 0.320 0.220 0.100 0.120 1282 ---- ---- ---- 0.150 0.170 ---- ---- 1285 ---- 0.190 ---- 0.190 0.130 0.060 0.070 1290 ---- 0.110 ---- 0.110 0.080 0.040 0.040 1295 ---- 0.060 ---- 0.060 0.040 0.020 0.020 1300 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1305 ---- ---- ---- ---- 0.010 0.010 CAB 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 10 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 224 1217 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1222 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1227 ---- ---- ---- ---- 0.010 -0.020 0.030 40 1230 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1232 ---- ---- 0.030 0.030 0.020 -0.030 0.050 40 1235 ---- ---- 0.040 0.040 0.030 -0.040 0.070 106 1237 ---- ---- 0.040 0.040 0.040 -0.040 0.080 1240 0.050 0.050 0.050 0.050 0.050 -0.050 1 0.100 6 1242 ---- ---- 0.060 0.060 0.060 -0.070 0.130 58 1245 ---- ---- 0.080 0.080 0.080 -0.090 0.170 50 1247 ---- ---- 0.090 0.090 0.100 -0.110 0.210 1250 ---- ---- 0.120 0.120 0.120 -0.150 0.270 1 1252 ---- ---- 0.150 0.150 0.150 -0.180 0.330 1255 ---- ---- 0.190 0.190 0.200 -0.210 0.410 2 1257 ---- ---- 0.230 0.230 0.250 -0.240 0.490 1260 ---- ---- 0.290 0.290 0.310 -0.280 0.590 1262 ---- ---- 0.350 0.350 0.380 -0.330 0.710 1265 ---- ---- 0.430 0.430 0.480 -0.360 0.840 1267 ---- ---- 0.520 0.520 0.580 -0.410 0.990 1270 ---- ---- 0.630 0.630 0.710 -0.440 1.150 1272 ---- ---- 0.750 0.750 0.850 -0.480 1.330 1275 ---- ---- 0.880 0.880 1.000 -0.520 1.520 1277 ---- ---- 1.030 1.030 1.180 -0.540 1.720 1280 ---- ---- 1.200 1.200 1.360 -0.570 1.930 1282 ---- ---- ---- 1.410 1.560 ---- ---- 1285 ---- ---- 1.600 1.600 1.770 -0.600 2.370 1290 ---- ---- 2.020 2.020 2.210 -0.630 2.840 1295 ---- ---- 2.480 2.480 2.680 -0.640 3.320 1300 ---- ---- 2.950 2.950 3.160 -0.650 3.810 1305 ---- ---- 3.430 3.430 3.650 -0.650 4.300 1310 ---- ---- 3.920 3.920 4.140 -0.660 4.800 1315 ---- ---- 4.420 4.420 4.630 -0.670 5.300 1320 ---- ---- 4.910 4.910 5.130 -0.670 5.800 1325 ---- ---- 5.410 5.410 5.630 -0.670 6.300 1330 ---- ---- 5.910 5.910 6.130 -0.670 6.800 1335 ---- ---- 6.410 6.410 6.630 -0.670 7.300 1340 ---- ---- 6.910 6.910 7.130 -0.670 7.800 1345 ---- ---- 7.410 7.410 7.630 -0.660 8.290 1350 ---- ---- 7.900 7.900 8.130 -0.660 8.790 1355 ---- ---- 8.400 8.400 8.630 -0.660 9.290 SB3 JUN23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1150 ---- 12.080 ---- 12.080 11.860 0.670 11.190 1155 ---- 11.580 ---- 11.580 11.360 0.670 10.690 1160 ---- 11.080 ---- 11.080 10.860 0.670 10.190 1165 ---- 10.580 ---- 10.580 10.360 0.670 9.690 1170 ---- 10.080 ---- 10.080 9.860 0.670 9.190 1175 ---- 9.580 ---- 9.580 9.360 0.670 8.690 1180 ---- 9.080 ---- 9.080 8.860 0.670 8.190 1185 ---- 8.580 ---- 8.580 8.360 0.670 7.690 1190 ---- 8.080 ---- 8.080 7.860 0.670 7.190 1195 ---- 7.580 ---- 7.580 7.360 0.670 6.690 1200 ---- 7.080 ---- 7.080 6.860 0.670 6.190 1205 ---- 6.580 ---- 6.580 6.360 0.670 5.690 1210 ---- 6.080 ---- 6.080 5.860 0.670 5.190 1215 ---- 5.580 ---- 5.580 5.360 0.670 4.690 1220 ---- 5.080 ---- 5.080 4.860 0.670 4.190 1225 ---- 4.580 ---- 4.580 4.360 0.670 3.690 1227 ---- 4.330 ---- 4.330 4.110 0.670 3.440 1230 ---- 4.080 ---- 4.080 3.860 0.670 3.190 1232 ---- 3.830 ---- 3.830 3.610 0.670 2.940 1235 ---- 3.580 ---- 3.580 3.360 0.670 2.690 1237 ---- 3.330 ---- 3.330 3.110 0.670 2.440 1240 ---- 3.080 ---- 3.080 2.860 0.670 2.190 1242 ---- 2.830 ---- 2.830 2.610 0.660 1.950 1245 ---- 2.580 ---- 2.580 2.360 0.660 1.700 1247 ---- 2.330 ---- 2.330 2.110 0.640 1.470 1250 ---- 2.090 ---- 2.090 1.860 0.620 1.240 1252 ---- 1.840 ---- 1.840 1.620 0.600 1.020 1255 ---- 1.590 ---- 1.590 1.370 0.560 0.810 1257 ---- 1.350 ---- 1.350 1.130 0.500 0.630 1260 ---- 1.120 ---- 1.120 0.890 0.420 0.470 1262 ---- 0.900 ---- 0.900 0.660 0.330 0.330 1265 ---- 0.700 ---- 0.700 0.460 0.240 7 0.220 1267 0.320 0.540 0.320 0.530 0.270 0.130 29 0.140 1270 0.140 0.380 0.100 0.200 0.140 0.050 9 0.090 1272 ---- 0.240 ---- 0.240 0.070 0.010 7 0.060 1275 ---- 0.150 ---- 0.150 0.030 -0.010 0.040 1277 ---- 0.080 ---- 0.080 0.010 -0.010 0.020 1280 0.050 0.050 0.050 0.020 -0.010 5 0.010 1282 ---- ---- ---- 0.020 ---- ---- 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB SB3 JUN23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- 0.010 0.010 -0.020 0.020 1247 ---- ---- 0.010 0.010 -0.030 0.030 1250 ---- ---- 0.010 0.010 -0.050 0.050 61 1 1252 0.070 0.070 0.020 0.020 0.010 -0.070 20 0.080 1 1 1255 ---- ---- 0.020 0.020 0.010 -0.110 0.120 1257 ---- ---- 0.020 0.020 0.020 -0.170 0.190 1 1260 ---- ---- 0.030 0.030 0.030 -0.250 0.280 1262 0.170 0.170 0.060 0.060 0.050 -0.340 15 0.390 1265 0.110 0.110 0.100 0.220 0.100 -0.430 10 0.530 1267 0.210 0.210 0.170 0.170 0.160 -0.540 1 0.700 1270 0.300 0.300 0.270 0.270 0.280 -0.620 31 0.900 1272 ---- ---- 0.390 0.390 0.460 -0.660 1.120 1275 ---- ---- 0.540 0.540 0.670 -0.670 1.340 1277 ---- ---- 0.750 0.750 0.900 -0.680 1.580 1280 ---- ---- 0.960 0.960 1.140 -0.680 1.820 1282 ---- ---- ---- 1.190 1.390 ---- ---- 1285 ---- ---- 1.430 1.430 1.640 -0.670 2.310 1290 ---- ---- 1.920 1.920 2.140 -0.670 2.810 1295 ---- ---- 2.420 2.420 2.640 -0.670 3.310 1300 ---- ---- 2.920 2.920 3.140 -0.670 3.810 1305 ---- ---- 3.420 3.420 3.640 -0.670 4.310 1310 ---- ---- 3.920 3.920 4.140 -0.670 4.810 1315 ---- ---- 4.420 4.420 4.640 -0.670 5.310 1320 ---- ---- 4.920 4.920 5.140 -0.670 5.810 1325 ---- ---- 5.420 5.420 5.640 -0.670 6.310 1330 ---- ---- 5.920 5.920 6.140 -0.670 6.810 1335 ---- ---- 6.420 6.420 6.640 -0.670 7.310 1340 ---- ---- 6.920 6.920 7.140 -0.670 7.810 1345 ---- ---- 7.420 7.420 7.640 -0.670 8.310 1350 ---- ---- 7.920 7.920 8.140 -0.670 8.810 1355 ---- ---- 8.420 8.420 8.640 -0.670 9.310 SB4 JUN23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1160 ---- 11.070 ---- 11.070 10.850 0.670 10.180 1165 ---- 10.570 ---- 10.570 10.350 0.670 9.680 1170 ---- 10.070 ---- 10.070 9.850 0.670 9.180 1175 ---- 9.570 ---- 9.570 9.350 0.670 8.680 1180 ---- 9.070 ---- 9.070 8.850 0.670 8.180 1185 ---- 8.570 ---- 8.570 8.350 0.670 7.680 1190 ---- 8.070 ---- 8.070 7.850 0.670 7.180 1195 ---- 7.570 ---- 7.570 7.350 0.670 6.680 1200 ---- 7.070 ---- 7.070 6.850 0.670 6.180 1205 ---- 6.570 ---- 6.570 6.350 0.670 5.680 1210 ---- 6.080 ---- 6.080 5.850 0.670 5.180 1215 ---- 5.580 ---- 5.580 5.350 0.670 4.680 1220 ---- 5.080 ---- 5.080 4.850 0.660 4.190 1225 ---- 4.580 ---- 4.580 4.360 0.660 3.700 1230 ---- 4.090 ---- 4.090 3.860 0.650 3.210 1232 ---- 3.840 ---- 3.840 3.620 0.650 2.970 1235 ---- 3.600 ---- 3.600 3.370 0.640 2.730 1237 ---- 3.350 ---- 3.350 3.130 0.630 2.500 1240 ---- 3.110 ---- 3.110 2.880 0.610 2.270 1242 ---- 2.860 ---- 2.860 2.640 0.600 2.040 1245 ---- 2.620 ---- 2.620 2.400 0.580 1.820 1247 ---- 2.390 ---- 2.390 2.170 0.560 1.610 1250 ---- 2.160 ---- 2.160 1.940 0.540 1.400 1252 ---- 1.940 ---- 1.940 1.720 0.510 1.210 1255 ---- 1.720 ---- 1.720 1.500 0.460 1.040 1257 ---- 1.510 ---- 1.510 1.300 0.430 0.870 1260 ---- 1.320 ---- 1.320 1.110 0.390 0.720 4 1262 ---- 1.150 ---- 1.150 0.930 0.340 0.590 1265 ---- 0.980 ---- 0.980 0.770 0.300 0.470 1267 ---- 0.810 ---- 0.810 0.620 0.250 0.370 1270 ---- 0.660 ---- 0.660 0.500 0.210 0.290 1272 ---- 0.540 ---- 0.540 0.390 0.170 0.220 1275 ---- 0.430 ---- 0.430 0.300 0.140 0.160 1277 ---- 0.330 ---- 0.330 0.230 0.110 0.120 1280 ---- 0.250 ---- 0.250 0.170 0.080 0.090 1282 ---- ---- ---- 0.110 0.130 ---- ---- 1285 ---- 0.140 ---- 0.140 0.090 0.040 0.050 1290 ---- 0.070 ---- 0.070 0.050 0.020 0.030 1295 ---- 0.040 ---- 0.040 0.020 0.000 0.020 1300 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.010 0.010 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB SB4 JUN23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1232 ---- ---- ---- ---- 0.010 -0.020 0.030 1235 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1237 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1240 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1242 ---- ---- 0.050 0.050 0.030 -0.070 0.100 1245 ---- ---- 0.050 0.050 0.050 -0.080 0.130 1247 ---- ---- 0.070 0.070 0.060 -0.110 0.170 1250 ---- ---- 0.090 0.090 0.080 -0.140 0.220 1252 ---- ---- 0.110 0.110 0.110 -0.170 0.280 1255 ---- ---- 0.140 0.140 0.150 -0.200 0.350 1257 ---- ---- 0.180 0.180 0.190 -0.240 0.430 1260 ---- ---- 0.240 0.240 0.250 -0.280 0.530 1262 ---- ---- 0.300 0.300 0.320 -0.330 0.650 1265 ---- ---- 0.370 0.370 0.410 -0.370 0.780 1267 ---- ---- 0.460 0.460 0.510 -0.420 0.930 1270 ---- ---- 0.560 0.560 0.640 -0.460 1.100 1272 ---- ---- 0.690 0.690 0.780 -0.500 1.280 1275 ---- ---- 0.830 0.830 0.940 -0.530 1.470 1277 ---- ---- 0.980 0.980 1.120 -0.560 1.680 1280 ---- ---- 1.140 1.140 1.310 -0.590 1.900 1282 ---- ---- ---- 1.350 1.520 ---- ---- 1285 ---- ---- 1.550 1.550 1.730 -0.630 2.360 1290 ---- ---- 1.990 1.990 2.190 -0.650 2.840 1295 ---- ---- 2.450 2.450 2.660 -0.660 3.320 1300 ---- ---- 2.940 2.940 3.150 -0.660 3.810 1305 ---- ---- 3.430 3.430 3.640 -0.660 4.300 1310 ---- ---- 3.920 3.920 4.140 -0.660 4.800 1315 ---- ---- 4.420 4.420 4.630 -0.670 5.300 1320 ---- ---- 4.910 4.910 5.130 -0.670 5.800 1325 ---- ---- 5.410 5.410 5.630 -0.670 6.300 1330 ---- ---- 5.910 5.910 6.130 -0.670 6.800 1335 ---- ---- 6.410 6.410 6.630 -0.670 7.300 1340 ---- ---- 6.910 6.910 7.130 -0.670 7.800 1345 ---- ---- 7.410 7.410 7.630 -0.670 8.300 1350 ---- ---- 7.910 7.910 8.130 -0.670 8.800 1355 ---- ---- 8.410 8.410 8.630 -0.670 9.300 TG3 JUN23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1150 ---- 12.070 ---- 12.070 11.850 0.670 11.180 1155 ---- 11.570 ---- 11.570 11.350 0.670 10.680 1160 ---- 11.070 ---- 11.070 10.850 0.670 10.180 1165 ---- 10.570 ---- 10.570 10.350 0.670 9.680 1170 ---- 10.070 ---- 10.070 9.850 0.670 9.180 1175 ---- 9.570 ---- 9.570 9.350 0.670 8.680 1180 ---- 9.070 ---- 9.070 8.850 0.670 8.180 1185 ---- 8.570 ---- 8.570 8.350 0.670 7.680 1190 ---- 8.070 ---- 8.070 7.850 0.670 7.180 1195 ---- 7.570 ---- 7.570 7.350 0.670 6.680 1200 ---- 7.080 ---- 7.080 6.850 0.670 6.180 1205 ---- 6.580 ---- 6.580 6.350 0.670 5.680 1210 ---- 6.080 ---- 6.080 5.860 0.680 5.180 1215 ---- 5.580 ---- 5.580 5.360 0.670 4.690 1220 ---- 5.080 ---- 5.080 4.860 0.670 4.190 1225 ---- 4.580 ---- 4.580 4.360 0.670 3.690 1227 ---- 4.330 ---- 4.330 4.110 0.670 3.440 1230 ---- 4.080 ---- 4.080 3.860 0.670 3.190 1232 ---- 3.830 ---- 3.830 3.610 0.660 2.950 1235 ---- 3.580 ---- 3.580 3.360 0.660 2.700 1237 ---- 3.340 ---- 3.340 3.110 0.650 2.460 1240 ---- 3.090 ---- 3.090 2.860 0.640 2.220 1242 ---- 2.840 ---- 2.840 2.610 0.630 1.980 1245 ---- 2.600 ---- 2.600 2.370 0.620 1.750 1247 ---- 2.350 ---- 2.350 2.120 0.590 1.530 1250 ---- 2.110 ---- 2.110 1.880 0.570 1.310 1252 ---- 1.870 ---- 1.870 1.650 0.540 1.110 1255 ---- 1.640 ---- 1.640 1.410 0.490 0.920 1 1257 ---- 1.420 ---- 1.420 1.190 0.450 0.740 1260 ---- 1.210 ---- 1.210 0.980 0.390 0.590 1 1 1262 ---- 1.010 ---- 1.010 0.790 0.340 0.450 1 1 1265 ---- 0.850 ---- 0.850 0.610 0.270 0.340 1267 ---- 0.680 ---- 0.680 0.460 0.210 0.250 1270 ---- 0.520 ---- 0.520 0.340 0.160 0.180 1272 ---- 0.390 ---- 0.390 0.240 0.110 0.130 1 1275 ---- 0.280 ---- 0.280 0.160 0.070 0.090 1277 ---- 0.200 ---- 0.200 0.100 0.040 0.060 1280 ---- 0.140 ---- 0.140 0.060 0.020 0.040 1282 ---- ---- ---- 0.050 0.040 ---- ---- 1285 ---- 0.060 ---- 0.060 0.020 0.000 0.020 1290 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB TG3 JUN23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1232 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- -0.020 0.020 1240 ---- ---- 0.020 0.020 -0.030 0.030 1242 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1245 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1247 ---- ---- 0.030 0.030 0.010 -0.080 0.090 1 1250 ---- ---- 0.040 0.040 0.020 -0.100 0.120 1 1252 ---- ---- 0.050 0.050 0.040 -0.130 0.170 1 1 1255 ---- ---- 0.070 0.070 0.060 -0.170 0.230 1257 ---- ---- 0.090 0.090 0.080 -0.230 0.310 1260 ---- ---- 0.130 0.130 0.120 -0.280 0.400 1262 ---- ---- 0.180 0.180 0.180 -0.330 0.510 1265 ---- ---- 0.240 0.240 0.250 -0.400 0.650 1267 ---- ---- 0.320 0.320 0.350 -0.460 0.810 1270 ---- ---- 0.420 0.420 0.480 -0.510 0.990 1272 ---- ---- 0.540 0.540 0.620 -0.570 1.190 1275 ---- ---- 0.690 0.690 0.800 -0.600 1.400 1277 ---- ---- 0.850 0.850 0.990 -0.630 1.620 1280 ---- ---- 1.050 1.050 1.200 -0.650 1.850 1282 ---- ---- ---- 1.260 1.430 ---- ---- 1285 ---- ---- 1.480 1.480 1.660 -0.660 2.320 1290 ---- ---- 1.940 1.940 2.140 -0.670 2.810 1295 ---- ---- 2.430 2.430 2.640 -0.670 3.310 1300 ---- ---- 2.920 2.920 3.140 -0.670 3.810 1305 ---- ---- 3.420 3.420 3.640 -0.670 4.310 1310 ---- ---- 3.920 3.920 4.140 -0.670 4.810 1315 ---- ---- 4.420 4.420 4.640 -0.660 5.300 1320 ---- ---- 4.910 4.910 5.140 -0.660 5.800 1325 ---- ---- 5.410 5.410 5.640 -0.660 6.300 1330 ---- ---- 5.910 5.910 6.130 -0.670 6.800 1335 ---- ---- 6.410 6.410 6.630 -0.670 7.300 1340 ---- ---- 6.910 6.910 7.130 -0.670 7.800 1345 ---- ---- 7.410 7.410 7.630 -0.670 8.300 1350 ---- ---- 7.910 7.910 8.130 -0.670 8.800 1355 ---- ---- 8.410 8.410 8.630 -0.670 9.300 TG4 JUN23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1170 ---- ---- ---- 9.510 9.840 ---- ---- 1175 ---- ---- ---- 9.010 9.340 ---- ---- 1180 ---- ---- ---- 8.510 8.840 ---- ---- 1185 ---- ---- ---- 8.010 8.340 ---- ---- 1190 ---- ---- ---- 7.520 7.850 ---- ---- 1195 ---- ---- ---- 7.020 7.350 ---- ---- 1200 ---- ---- ---- 6.520 6.850 ---- ---- 1205 ---- ---- ---- 6.020 6.350 ---- ---- 1210 ---- ---- ---- 5.520 5.850 ---- ---- 1215 ---- ---- ---- 5.030 5.350 ---- ---- 1220 ---- ---- ---- 4.530 4.860 ---- ---- 1225 ---- ---- ---- 4.040 4.360 ---- ---- 1230 ---- ---- ---- 3.550 3.870 ---- ---- 1235 ---- ---- ---- 3.060 3.380 ---- ---- 1240 ---- ---- ---- 2.590 2.910 ---- ---- 1242 ---- ---- ---- 2.360 2.670 ---- ---- 1245 ---- ---- ---- 2.140 2.440 ---- ---- 1247 ---- ---- ---- 1.930 2.210 ---- ---- 1250 ---- ---- ---- 1.720 1.990 ---- ---- 1252 ---- ---- ---- 1.520 1.780 ---- ---- 1255 ---- ---- ---- 1.340 1.570 ---- ---- 1257 ---- ---- ---- 1.160 1.380 ---- ---- 1260 ---- ---- ---- 1.000 1.190 ---- ---- 1262 ---- ---- ---- 0.850 1.020 ---- ---- 1265 ---- ---- ---- 0.720 0.870 ---- ---- 1267 ---- ---- ---- 0.600 0.730 ---- ---- 1270 ---- ---- ---- 0.490 0.600 ---- ---- 1272 ---- ---- ---- 0.400 0.490 ---- ---- 1275 ---- ---- ---- 0.330 0.400 ---- ---- 1277 ---- ---- ---- 0.260 0.320 ---- ---- 1280 ---- ---- ---- 0.210 0.250 ---- ---- 1282 ---- ---- ---- 0.160 0.200 ---- ---- 1285 ---- ---- ---- 0.130 0.150 ---- ---- 1290 ---- ---- ---- 0.090 0.090 ---- ---- 1295 ---- ---- ---- 0.060 0.050 ---- ---- 1300 ---- ---- ---- 0.040 0.030 ---- ---- 1305 ---- ---- ---- 0.030 0.020 ---- ---- 1310 ---- ---- ---- 0.030 0.010 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- TG4 JUN23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- 0.030 0.010 ---- ---- 1225 ---- ---- ---- 0.030 0.010 ---- ---- 1230 ---- ---- ---- 0.030 0.020 ---- ---- 1235 ---- ---- ---- 0.040 0.030 ---- ---- 1240 ---- ---- ---- 0.060 0.050 ---- ---- 1242 ---- ---- ---- 0.070 0.070 ---- ---- 1245 ---- ---- ---- 0.090 0.080 ---- ---- 1247 ---- ---- ---- 0.110 0.110 ---- ---- 1250 ---- ---- ---- 0.130 0.140 ---- ---- 1252 ---- ---- ---- 0.170 0.170 ---- ---- 1255 ---- ---- ---- 0.210 0.220 ---- ---- 1257 ---- ---- ---- 0.250 0.270 ---- ---- 1260 ---- ---- ---- 0.310 0.340 ---- ---- 1262 ---- ---- ---- 0.380 0.420 ---- ---- 1265 ---- ---- ---- 0.460 0.510 ---- ---- 1267 ---- ---- ---- 0.550 0.620 ---- ---- 1270 ---- ---- ---- 0.660 0.740 ---- ---- 1272 ---- ---- ---- 0.790 0.880 ---- ---- 1275 ---- ---- ---- 0.930 1.040 ---- ---- 1277 ---- ---- ---- 1.080 1.210 ---- ---- 1280 ---- ---- ---- 1.250 1.390 ---- ---- 1282 ---- ---- ---- 1.430 1.580 ---- ---- 1285 ---- ---- ---- 1.620 1.790 ---- ---- 1290 ---- ---- ---- 2.040 2.230 ---- ---- 1295 ---- ---- ---- 2.490 2.690 ---- ---- 1300 ---- ---- ---- 2.960 3.160 ---- ---- 1305 ---- ---- ---- 3.440 3.650 ---- ---- 1310 ---- ---- ---- 3.930 4.140 ---- ---- 1315 ---- ---- ---- 4.420 4.630 ---- ---- 1320 ---- ---- ---- 4.910 5.130 ---- ---- 1325 ---- ---- ---- 5.410 5.630 ---- ---- 1330 ---- ---- ---- 5.910 6.130 ---- ---- 1335 ---- ---- ---- 6.410 6.630 ---- ---- 1340 ---- ---- ---- 6.910 7.130 ---- ---- 1345 ---- ---- ---- 7.400 7.630 ---- ---- 1350 ---- ---- ---- 7.900 8.130 ---- ---- 1355 ---- ---- ---- 8.400 8.620 ---- ---- WG1 JUL23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1150 ---- 12.050 ---- 12.050 11.830 0.670 11.160 1155 ---- 11.550 ---- 11.550 11.330 0.670 10.660 1160 ---- 11.050 ---- 11.050 10.830 0.670 10.160 1165 ---- 10.550 ---- 10.550 10.330 0.670 9.660 1170 ---- 10.050 ---- 10.050 9.830 0.670 9.160 1175 ---- 9.550 ---- 9.550 9.330 0.670 8.660 1180 ---- 9.060 ---- 9.060 8.830 0.670 8.160 1185 ---- 8.560 ---- 8.560 8.340 0.670 7.670 1190 ---- 8.060 ---- 8.060 7.840 0.670 7.170 1195 ---- 7.570 ---- 7.570 7.340 0.660 6.680 1200 ---- 7.070 ---- 7.070 6.840 0.660 6.180 1205 ---- 6.570 ---- 6.570 6.350 0.660 5.690 1210 ---- 6.080 ---- 6.080 5.850 0.650 5.200 1215 ---- 5.590 ---- 5.590 5.360 0.650 4.710 1220 ---- 5.100 ---- 5.100 4.870 0.650 4.220 1225 ---- 4.610 ---- 4.610 4.380 0.640 3.740 1227 ---- 4.360 ---- 4.360 4.140 0.630 3.510 1230 ---- 4.120 ---- 4.120 3.900 0.620 3.280 1232 ---- 3.880 ---- 3.880 3.660 0.610 3.050 1235 ---- 3.640 ---- 3.640 3.430 0.610 2.820 1237 ---- 3.410 ---- 3.410 3.190 0.590 2.600 1240 ---- 3.180 ---- 3.180 2.960 0.580 2.380 1242 ---- 2.950 ---- 2.950 2.740 0.570 2.170 1245 ---- 2.730 ---- 2.730 2.520 0.550 1.970 1247 ---- 2.520 ---- 2.520 2.310 0.530 1.780 1250 ---- 2.300 ---- 2.300 2.100 0.500 1.600 1252 ---- 2.100 ---- 2.100 1.900 0.480 1.420 1255 ---- 1.900 ---- 1.900 1.710 0.460 1.250 1257 ---- 1.740 ---- 1.730 1.520 0.430 1.090 1260 ---- 1.560 ---- 1.560 1.350 0.410 0.940 1262 ---- 1.380 ---- 1.380 1.180 0.370 0.810 1265 ---- 1.220 ---- 1.220 1.030 0.340 0.690 1267 ---- 1.070 ---- 1.070 0.890 0.300 0.590 1270 ---- 0.920 ---- 0.920 0.760 0.260 0.500 1272 ---- 0.790 ---- 0.790 0.640 0.220 0.420 1275 ---- 0.680 ---- 0.680 0.540 0.200 0.340 1277 ---- 0.570 ---- 0.570 0.450 0.170 0.280 1280 ---- 0.480 ---- 0.480 0.370 0.140 0.230 1282 ---- ---- ---- 0.270 0.310 ---- ---- 1285 0.270 0.330 0.270 0.330 0.250 0.100 1 0.150 1290 ---- 0.220 ---- 0.220 0.170 0.070 0.100 1295 ---- 0.140 ---- 0.140 0.110 0.050 0.060 1300 ---- 0.080 ---- 0.080 0.070 0.030 0.040 1305 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1310 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG1 JUL23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1225 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1227 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1230 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1232 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1235 ---- ---- 0.080 0.080 0.080 -0.060 0.140 1237 ---- ---- 0.090 0.090 0.090 -0.080 0.170 1240 ---- ---- 0.110 0.110 0.110 -0.090 0.200 1242 ---- ---- 0.130 0.130 0.140 -0.100 0.240 1245 ---- ---- 0.160 0.160 0.170 -0.120 0.290 1247 ---- ---- 0.190 0.190 0.200 -0.140 0.340 1250 ---- ---- 0.230 0.230 0.240 -0.170 0.410 1252 ---- ---- 0.270 0.270 0.290 -0.190 0.480 1255 ---- ---- 0.320 0.320 0.350 -0.210 0.560 1257 ---- ---- 0.380 0.380 0.420 -0.230 0.650 1260 ---- ---- 0.440 0.440 0.490 -0.260 0.750 1262 ---- ---- 0.520 0.520 0.580 -0.290 0.870 1265 ---- ---- 0.610 0.610 0.670 -0.330 1.000 1267 ---- ---- 0.700 0.700 0.780 -0.370 1.150 1270 ---- ---- 0.810 0.810 0.900 -0.400 1.300 1272 ---- ---- 0.940 0.940 1.030 -0.440 1.470 1275 ---- ---- 1.070 1.070 1.180 -0.470 1.650 1277 ---- ---- 1.210 1.210 1.340 -0.500 1.840 1280 ---- ---- 1.370 1.370 1.510 -0.520 2.030 1282 ---- ---- ---- 1.560 1.690 ---- ---- 1285 ---- ---- 1.710 1.710 1.890 -0.560 2.450 1290 ---- ---- 2.130 2.130 2.300 -0.600 2.900 1295 ---- ---- 2.550 2.550 2.740 -0.620 3.360 1300 ---- ---- 3.000 3.000 3.200 -0.640 3.840 1305 ---- ---- 3.470 3.470 3.670 -0.650 4.320 1310 ---- ---- 3.940 3.940 4.150 -0.660 4.810 1315 ---- ---- 4.430 4.430 4.640 -0.660 5.300 1320 ---- ---- 4.920 4.920 5.130 -0.670 5.800 1325 ---- ---- 5.410 5.410 5.620 -0.670 6.290 1330 ---- ---- 5.910 5.910 6.120 -0.670 6.790 1335 ---- ---- 6.400 6.400 6.620 -0.670 7.290 1340 ---- ---- 6.900 6.900 7.120 -0.670 7.790 1345 ---- ---- 7.400 7.400 7.620 -0.660 8.280 1350 ---- ---- 7.900 7.900 8.120 -0.660 8.780 1355 ---- ---- 8.390 8.390 8.610 -0.670 9.280 WG2 JUN23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1140 ---- 13.010 ---- 13.010 13.010 0.820 12.190 1145 ---- 12.510 ---- 12.510 12.510 0.820 11.690 1150 ---- 12.010 ---- 12.010 12.010 0.820 11.190 1155 ---- 11.510 ---- 11.510 11.510 0.820 10.690 1160 ---- 11.010 ---- 11.010 11.010 0.820 10.190 1165 ---- 10.510 ---- 10.510 10.510 0.820 9.690 1170 ---- 10.010 ---- 10.010 10.010 0.820 9.190 1175 ---- 9.510 ---- 9.510 9.510 0.820 8.690 1180 ---- 9.010 ---- 9.010 9.010 0.820 8.190 1185 ---- 8.510 ---- 8.510 8.510 0.820 7.690 1190 ---- 8.010 ---- 8.010 8.010 0.820 7.190 1195 ---- 7.510 ---- 7.510 7.510 0.820 6.690 1200 ---- 7.010 ---- 7.010 7.010 0.820 6.190 1205 ---- 6.510 ---- 6.510 6.510 0.820 5.690 1210 ---- 6.010 ---- 6.010 6.010 0.820 5.190 1215 ---- 5.510 ---- 5.510 5.510 0.820 4.690 1217 ---- 5.260 ---- 5.260 5.260 0.820 4.440 1220 ---- 5.010 ---- 5.010 5.010 0.820 4.190 1222 ---- 4.760 ---- 4.760 4.760 0.820 3.940 1225 ---- 4.510 ---- 4.510 4.510 0.820 3.690 1227 ---- 4.260 ---- 4.260 4.260 0.820 3.440 1230 ---- 4.010 ---- 4.010 4.010 0.820 3.190 1232 ---- 3.760 ---- 3.760 3.760 0.820 2.940 1235 ---- 3.510 ---- 3.510 3.510 0.820 2.690 1237 ---- 3.260 ---- 3.260 3.260 0.820 2.440 1240 ---- 3.010 ---- 3.010 3.010 0.820 2.190 1242 ---- 2.760 ---- 2.760 2.760 0.820 1.940 1245 ---- 2.510 ---- 2.510 2.510 0.820 1.690 1247 ---- 2.260 ---- 2.260 2.260 0.820 1.440 1250 ---- 2.010 ---- 2.010 2.010 0.820 1.190 1252 ---- 1.760 ---- 1.760 1.760 0.810 0.950 1255 ---- 1.510 ---- 1.510 1.510 0.800 0.710 10 1257 ---- 1.260 ---- 1.260 1.260 0.780 0.480 1260 ---- 1.010 ---- 1.010 1.010 0.720 0.290 5 1 1262 0.170 0.760 0.150 0.760 0.760 0.620 14 0.140 10 1265 ---- 0.510 0.050 0.050 0.510 0.450 0.060 5 1 1267 ---- 0.260 ---- 0.260 0.260 0.240 0.020 1270 ---- 0.060 ---- 0.060 0.010 0.010 CAB 1272 ---- ---- ---- ---- 0.000 0.000 CAB 2 2 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- 0.020 0.000 ---- ---- 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB WG2 JUN23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1217 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 244 1222 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1 1240 ---- ---- ---- ---- 0.000 0.000 CAB 4 1242 ---- ---- ---- ---- 0.000 0.000 CAB 47 1245 ---- ---- ---- ---- 0.000 0.000 CAB 13 13 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 20 21 1252 ---- ---- ---- ---- 0.000 -0.010 0.010 1255 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1257 0.010 0.010 0.010 0.010 0.000 -0.040 31 0.040 31 31 1260 ---- ---- 0.010 0.010 0.000 -0.100 0.100 1 1262 0.150 0.150 0.010 0.010 0.000 -0.200 16 0.200 1265 ---- ---- 0.010 0.010 0.000 -0.370 0.370 1267 ---- ---- 0.010 0.010 0.000 -0.580 0.580 1270 ---- ---- 0.020 0.020 0.000 -0.810 0.810 1272 ---- ---- 0.240 0.240 0.240 -0.820 1.060 1275 ---- ---- 0.490 0.490 0.490 -0.820 1.310 1277 ---- ---- 0.740 0.740 0.740 -0.820 1.560 1280 ---- ---- 0.990 0.990 0.990 -0.820 1.810 1282 ---- ---- ---- 1.240 1.240 ---- ---- 1285 ---- ---- 1.490 1.490 1.490 -0.820 2.310 1290 ---- ---- 1.990 1.990 1.990 -0.820 2.810 1295 ---- ---- 2.490 2.490 2.490 -0.820 3.310 1300 ---- ---- 2.990 2.990 2.990 -0.820 3.810 1305 ---- ---- 3.490 3.490 3.490 -0.820 4.310 1310 ---- ---- 3.990 3.990 3.990 -0.820 4.810 1315 ---- ---- 4.490 4.490 4.490 -0.820 5.310 1320 ---- ---- 4.990 4.990 4.990 -0.820 5.810 1325 ---- ---- 5.490 5.490 5.490 -0.820 6.310 1330 ---- ---- 5.990 5.990 5.990 -0.820 6.810 1335 ---- ---- 6.490 6.490 6.490 -0.820 7.310 1340 ---- ---- 6.990 6.990 6.990 -0.820 7.810 1345 ---- ---- 7.490 7.490 7.490 -0.820 8.310 1350 ---- ---- 7.990 7.990 7.990 -0.820 8.810 1355 ---- ---- 8.490 8.490 8.490 -0.820 9.310 WG3 JUN23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1140 ---- 13.070 ---- 13.070 12.850 0.670 12.180 1145 ---- 12.570 ---- 12.570 12.350 0.670 11.680 1150 ---- 12.070 ---- 12.070 11.850 0.670 11.180 1155 ---- 11.570 ---- 11.570 11.350 0.670 10.680 1160 ---- 11.070 ---- 11.070 10.850 0.670 10.180 1165 ---- 10.570 ---- 10.570 10.350 0.670 9.680 1170 ---- 10.070 ---- 10.070 9.850 0.670 9.180 1175 ---- 9.570 ---- 9.570 9.350 0.670 8.680 1180 ---- 9.070 ---- 9.070 8.850 0.670 8.180 1185 ---- 8.570 ---- 8.570 8.350 0.670 7.680 1190 ---- 8.070 ---- 8.070 7.850 0.670 7.180 1195 ---- 7.570 ---- 7.570 7.350 0.670 6.680 1200 ---- 7.070 ---- 7.070 6.850 0.670 6.180 1205 ---- 6.580 ---- 6.580 6.350 0.670 5.680 1210 ---- 6.080 ---- 6.080 5.850 0.670 5.180 1215 ---- 5.580 ---- 5.580 5.350 0.670 4.680 1217 ---- 5.330 ---- 5.330 5.110 0.670 4.440 1220 ---- 5.080 ---- 5.080 4.860 0.670 4.190 1222 ---- 4.830 ---- 4.830 4.610 0.670 3.940 1225 ---- 4.580 ---- 4.580 4.360 0.670 3.690 1227 ---- 4.330 ---- 4.330 4.110 0.670 3.440 1230 ---- 4.080 ---- 4.080 3.860 0.660 3.200 1232 ---- 3.840 ---- 3.840 3.610 0.660 2.950 1235 ---- 3.590 ---- 3.590 3.360 0.650 2.710 1237 ---- 3.340 ---- 3.340 3.110 0.640 2.470 1240 ---- 3.090 ---- 3.090 2.870 0.640 2.230 1242 ---- 2.850 ---- 2.850 2.620 0.620 2.000 1245 ---- 2.610 ---- 2.610 2.380 0.600 1.780 1247 ---- 2.360 ---- 2.360 2.140 0.580 1.560 1250 ---- 2.130 ---- 2.130 1.900 0.550 1.350 1252 ---- 1.900 ---- 1.900 1.670 0.520 1.150 1255 ---- 1.670 ---- 1.670 1.450 0.480 0.970 1257 ---- 1.460 ---- 1.460 1.230 0.440 0.790 1260 ---- 1.250 ---- 1.250 1.030 0.390 0.640 1262 ---- 1.060 ---- 1.060 0.840 0.340 0.500 1265 ---- 0.900 ---- 0.900 0.670 0.280 0.390 1267 ---- 0.730 ---- 0.730 0.520 0.230 0.290 1270 ---- 0.580 ---- 0.580 0.400 0.180 0.220 1272 ---- 0.450 ---- 0.450 0.290 0.130 0.160 2 2 1275 0.130 0.350 0.130 0.350 0.210 0.090 1 0.120 2 1277 ---- 0.260 ---- 0.260 0.150 0.070 0.080 1280 ---- 0.190 ---- 0.190 0.110 0.050 0.060 1282 ---- ---- ---- 0.070 0.070 ---- ---- 1285 0.080 0.090 0.080 0.050 0.050 0.020 2 0.030 3 1290 ---- 0.040 ---- 0.040 0.020 0.010 0.010 1295 ---- 0.020 ---- 0.020 0.010 0.010 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG3 JUN23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1227 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.010 0.010 1232 ---- ---- ---- ---- -0.020 0.020 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1237 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1240 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1242 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1245 ---- ---- 0.030 0.030 0.020 -0.070 0.090 10 500 1247 ---- ---- 0.040 0.040 0.030 -0.090 0.120 70 500 1250 0.140 0.140 0.050 0.050 0.040 -0.120 1 0.160 171 499 1252 ---- ---- 0.070 0.070 0.060 -0.150 0.210 1255 ---- ---- 0.090 0.090 0.090 -0.190 0.280 1257 ---- ---- 0.120 0.120 0.120 -0.230 0.350 1260 ---- ---- 0.170 0.170 0.170 -0.280 0.450 1262 ---- ---- 0.220 0.220 0.230 -0.330 0.560 1265 ---- ---- 0.290 0.290 0.310 -0.390 0.700 1267 ---- ---- 0.370 0.370 0.410 -0.440 0.850 1270 ---- ---- 0.470 0.470 0.540 -0.490 10 1.030 1272 ---- ---- 0.590 0.590 0.680 -0.540 1.220 1275 ---- ---- 0.730 0.730 0.850 -0.580 10 1.430 1277 ---- ---- 0.880 0.880 1.040 -0.600 1.640 1280 ---- ---- 1.090 1.090 1.240 -0.630 1.870 1282 ---- ---- ---- 1.290 1.460 ---- ---- 1285 ---- ---- 1.500 1.500 1.690 -0.640 2.330 1290 ---- ---- 1.960 1.960 2.160 -0.660 2.820 1295 ---- ---- 2.440 2.440 2.650 -0.660 3.310 1300 ---- ---- 2.930 2.930 3.140 -0.670 3.810 1305 ---- ---- 3.420 3.420 3.640 -0.670 4.310 1310 ---- ---- 3.920 3.920 4.140 -0.660 4.800 1315 ---- ---- 4.420 4.420 4.640 -0.660 5.300 1320 ---- ---- 4.910 4.910 5.140 -0.660 5.800 1325 ---- ---- 5.410 5.410 5.630 -0.670 6.300 1330 ---- ---- 5.910 5.910 6.130 -0.670 6.800 1335 ---- ---- 6.410 6.410 6.630 -0.670 7.300 1340 ---- ---- 6.910 6.910 7.130 -0.670 7.800 1345 ---- ---- 7.410 7.410 7.630 -0.670 8.300 1350 ---- ---- 7.910 7.910 8.130 -0.670 8.800 1355 ---- ---- 8.410 8.410 8.630 -0.670 9.300 WG4 JUN23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1150 ---- 12.060 ---- 12.060 11.840 0.670 11.170 1155 ---- 11.560 ---- 11.560 11.340 0.670 10.670 1160 ---- 11.060 ---- 11.060 10.840 0.670 10.170 1165 ---- 10.560 ---- 10.560 10.340 0.670 9.670 1170 ---- 10.060 ---- 10.060 9.840 0.670 9.170 1175 ---- 9.560 ---- 9.560 9.340 0.670 8.670 1180 ---- 9.060 ---- 9.060 8.840 0.670 8.170 1185 ---- 8.570 ---- 8.570 8.340 0.670 7.670 1190 ---- 8.070 ---- 8.070 7.840 0.670 7.170 1195 ---- 7.570 ---- 7.570 7.350 0.670 6.680 1200 ---- 7.070 ---- 7.070 6.850 0.670 6.180 1205 ---- 6.570 ---- 6.570 6.350 0.670 5.680 1210 ---- 6.080 ---- 6.080 5.850 0.660 5.190 1215 ---- 5.580 ---- 5.580 5.360 0.670 4.690 1220 ---- 5.090 ---- 5.090 4.860 0.660 4.200 1225 ---- 4.590 ---- 4.590 4.370 0.660 3.710 1227 ---- 4.350 ---- 4.350 4.120 0.650 3.470 1230 ---- 4.100 ---- 4.100 3.880 0.650 3.230 1232 ---- 3.860 ---- 3.860 3.640 0.640 3.000 1235 ---- 3.610 ---- 3.610 3.390 0.620 2.770 26 1237 ---- 3.370 ---- 3.370 3.160 0.620 2.540 1240 ---- 3.140 ---- 3.140 2.920 0.600 2.320 1242 ---- 2.900 ---- 2.900 2.690 0.590 2.100 1245 ---- 2.670 ---- 2.670 2.460 0.560 1.900 1247 ---- 2.450 ---- 2.450 2.230 0.540 1.690 1250 ---- 2.230 ---- 2.230 2.020 0.520 1.500 1252 ---- 2.010 ---- 2.010 1.800 0.480 1.320 1255 ---- 1.810 ---- 1.810 1.600 0.450 1.150 1257 ---- 1.610 ---- 1.610 1.410 0.420 0.990 1260 ---- 1.460 ---- 1.460 1.230 0.390 0.840 1262 ---- 1.280 ---- 1.270 1.060 0.350 0.710 1265 ---- 1.110 ---- 1.100 0.900 0.320 0.580 1267 ---- 0.950 ---- 0.950 0.760 0.280 0.480 1270 ---- 0.800 ---- 0.800 0.640 0.250 0.390 1272 ---- 0.670 ---- 0.670 0.520 0.210 0.310 1275 ---- 0.560 ---- 0.560 0.430 0.180 0.250 1277 ---- 0.460 ---- 0.460 0.350 0.150 0.200 1280 ---- 0.370 ---- 0.370 0.280 0.120 0.160 1282 ---- ---- ---- 0.180 0.220 ---- ---- 1285 ---- 0.240 ---- 0.240 0.170 0.080 0.090 1290 ---- 0.140 ---- 0.140 0.100 0.050 0.050 1295 ---- 0.080 ---- 0.080 0.060 0.030 0.030 1300 ---- 0.040 ---- 0.040 0.030 0.020 0.010 1305 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG4 JUN23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 1227 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1230 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1232 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1235 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1237 ---- ---- 0.050 0.050 0.050 -0.060 0.110 1240 ---- ---- 0.060 0.060 0.060 -0.080 0.140 1242 ---- ---- 0.080 0.080 0.080 -0.090 0.170 1245 ---- ---- 0.100 0.100 0.100 -0.110 0.210 1247 ---- ---- 0.120 0.120 0.130 -0.130 0.260 1250 ---- ---- 0.150 0.150 0.160 -0.150 0.310 1252 ---- ---- 0.180 0.180 0.200 -0.180 0.380 1255 ---- ---- 0.220 0.220 0.240 -0.220 0.460 1257 ---- ---- 0.270 0.270 0.300 -0.250 0.550 1260 ---- ---- 0.330 0.330 0.370 -0.280 0.650 1262 ---- ---- 0.410 0.410 0.450 -0.320 0.770 1265 ---- ---- 0.490 0.490 0.540 -0.350 0.890 1267 ---- ---- 0.580 0.580 0.650 -0.390 1.040 1270 ---- ---- 0.690 0.690 0.780 -0.420 1.200 1272 ---- ---- 0.810 0.810 0.910 -0.460 1.370 1275 ---- ---- 0.940 0.940 1.070 -0.490 1.560 1277 ---- ---- 1.090 1.090 1.230 -0.530 1.760 1280 ---- ---- 1.250 1.250 1.410 -0.550 1.960 1282 ---- ---- ---- 1.460 1.610 ---- ---- 1285 ---- ---- 1.650 1.650 1.810 -0.590 2.400 1290 ---- ---- 2.060 2.060 2.240 -0.620 2.860 1295 ---- ---- 2.500 2.500 2.700 -0.630 3.330 1300 ---- ---- 2.960 2.960 3.170 -0.650 3.820 1305 ---- ---- 3.440 3.440 3.650 -0.660 4.310 1310 ---- ---- 3.930 3.930 4.140 -0.660 4.800 1315 ---- ---- 4.420 4.420 4.640 -0.660 5.300 1320 ---- ---- 4.920 4.920 5.130 -0.670 5.800 1325 ---- ---- 5.410 5.410 5.630 -0.670 6.300 1330 ---- ---- 5.910 5.910 6.130 -0.670 6.800 1335 ---- ---- 6.410 6.410 6.630 -0.660 7.290 1340 ---- ---- 6.910 6.910 7.130 -0.660 7.790 1345 ---- ---- 7.400 7.400 7.630 -0.660 8.290 1350 ---- ---- 7.900 7.900 8.120 -0.670 8.790 1355 ---- ---- 8.400 8.400 8.620 -0.670 9.290 1R JUL23 BRL/USD Weekly Friday Options - Wk 1 CALL 20300 ---- ---- ---- 0.320 ---- ---- ---- 20400 ---- ---- ---- 0.265 ---- ---- ---- 20500 ---- ---- ---- 0.215 ---- ---- ---- 20600 ---- ---- ---- 0.175 ---- ---- ---- 20700 ---- ---- ---- 0.140 ---- ---- ---- 20800 ---- ---- ---- 0.110 ---- ---- ---- 20900 ---- ---- ---- 0.090 ---- ---- ---- 21000 ---- ---- ---- 0.085 ---- ---- ---- 21100 ---- ---- ---- 0.085 ---- ---- ---- 1R JUL23 BRL/USD Weekly Friday Options - Wk 1 PUT 19900 ---- ---- ---- 0.105 ---- ---- ---- 20000 ---- ---- ---- 0.105 ---- ---- ---- 20100 ---- ---- ---- 0.100 ---- ---- ---- 20200 ---- ---- ---- 0.115 ---- ---- ---- 20300 ---- ---- ---- 0.135 ---- ---- ---- 20400 ---- ---- ---- 0.160 ---- ---- ---- 20500 ---- ---- ---- 0.195 ---- ---- ---- 20600 ---- ---- ---- 0.230 ---- ---- ---- 20700 ---- ---- ---- 0.275 ---- ---- ---- 20800 ---- ---- ---- 0.325 ---- ---- ---- 2R JUL23 BRL/USD Weekly Friday Options - Wk 2 CALL 20300 ---- ---- ---- 0.365 ---- ---- ---- 20400 ---- ---- ---- 0.305 ---- ---- ---- 20500 ---- ---- ---- 0.260 ---- ---- ---- 20600 ---- ---- ---- 0.215 ---- ---- ---- 20700 ---- ---- ---- 0.175 ---- ---- ---- 20800 ---- ---- ---- 0.145 ---- ---- ---- 20900 ---- ---- ---- 0.120 ---- ---- ---- 21000 ---- ---- ---- 0.100 ---- ---- ---- 21100 ---- ---- ---- 0.095 ---- ---- ---- 21200 ---- ---- ---- 0.095 ---- ---- ---- 2R JUL23 BRL/USD Weekly Friday Options - Wk 2 PUT 19800 ---- ---- ---- 0.120 ---- ---- ---- 19900 ---- ---- ---- 0.115 ---- ---- ---- 20000 ---- ---- ---- 0.115 ---- ---- ---- 20100 ---- ---- ---- 0.130 ---- ---- ---- 20200 ---- ---- ---- 0.150 ---- ---- ---- 20300 ---- ---- ---- 0.175 ---- ---- ---- 20400 ---- ---- ---- 0.205 ---- ---- ---- 20500 ---- ---- ---- 0.235 ---- ---- ---- 20600 ---- ---- ---- 0.275 ---- ---- ---- 20700 ---- ---- ---- 0.320 ---- ---- ---- 20800 ---- ---- ---- 0.370 ---- ---- ---- 3R JUN23 BRL/USD Weekly Friday Options - Wk 3 CALL 20500 ---- ---- ---- 0.110 ---- ---- ---- 20600 ---- ---- ---- 0.070 ---- ---- ---- 20700 ---- ---- ---- 0.050 ---- ---- ---- 20800 ---- ---- ---- 0.050 ---- ---- ---- 20900 ---- ---- ---- 0.050 ---- ---- ---- 3R JUN23 BRL/USD Weekly Friday Options - Wk 3 PUT 20300 ---- ---- ---- 0.050 ---- ---- ---- 20400 ---- ---- ---- 0.050 ---- ---- ---- 20500 ---- ---- ---- 0.050 ---- ---- ---- 20600 ---- ---- ---- 0.050 ---- ---- ---- 20700 ---- ---- ---- 0.070 ---- ---- ---- 20800 ---- ---- ---- 0.105 ---- ---- ---- 4R JUN23 BRL/USD Weekly Friday Options - Wk 4 CALL 20400 ---- ---- ---- 0.230 ---- ---- ---- 20500 ---- ---- ---- 0.175 ---- ---- ---- 20600 ---- ---- ---- 0.130 ---- ---- ---- 20700 ---- ---- ---- 0.095 ---- ---- ---- 20800 ---- ---- ---- 0.115 ---- ---- ---- 20900 ---- ---- ---- 0.065 ---- ---- ---- 21000 ---- ---- ---- 0.065 ---- ---- ---- 4R JUN23 BRL/USD Weekly Friday Options - Wk 4 PUT 20200 ---- ---- ---- 0.075 ---- ---- ---- 20300 ---- ---- ---- 0.065 ---- ---- ---- 20400 ---- ---- ---- 0.070 ---- ---- ---- 20500 ---- ---- ---- 0.080 ---- ---- ---- 20600 ---- ---- ---- 0.105 ---- ---- ---- 20700 ---- ---- ---- 0.135 ---- ---- ---- 20800 ---- ---- ---- 0.175 ---- ---- ---- BR JUL23 BRL/USD Monthly Options CALL 20400 ---- ---- ---- 0.280 ---- ---- ---- 20500 ---- ---- ---- 0.220 ---- ---- ---- 20600 ---- ---- ---- 0.175 ---- ---- ---- 20700 ---- ---- ---- 0.135 ---- ---- ---- 20800 ---- ---- ---- 0.165 ---- ---- ---- 20900 ---- ---- ---- 0.120 ---- ---- ---- 21000 ---- ---- ---- 0.075 ---- ---- ---- 21100 ---- ---- ---- 0.075 ---- ---- ---- BR AUG23 BRL/USD Monthly Options CALL 20200 ---- ---- ---- 0.500 ---- ---- ---- 20300 ---- ---- ---- 0.440 ---- ---- ---- 20400 ---- ---- ---- 0.385 ---- ---- ---- 20500 ---- ---- ---- 0.330 ---- ---- ---- 20600 ---- ---- ---- 0.285 ---- ---- ---- 20700 ---- ---- ---- 0.245 ---- ---- ---- 20800 ---- ---- ---- 0.210 ---- ---- ---- 20900 ---- ---- ---- 0.180 ---- ---- ---- 21000 ---- ---- ---- 0.150 ---- ---- ---- 21100 ---- ---- ---- 0.130 ---- ---- ---- 21200 ---- ---- ---- 0.120 ---- ---- ---- 21300 ---- ---- ---- 0.115 ---- ---- ---- 21400 ---- ---- ---- 0.120 ---- ---- ---- BR JUL23 BRL/USD Monthly Options PUT 20100 ---- ---- ---- 0.090 ---- ---- ---- 20200 ---- ---- ---- 0.085 ---- ---- ---- 20300 ---- ---- ---- 0.105 ---- ---- ---- 20400 ---- ---- ---- 0.100 ---- ---- ---- 20500 ---- ---- ---- 0.120 ---- ---- ---- 20600 ---- ---- ---- 0.150 ---- ---- ---- 20700 ---- ---- ---- 0.250 ---- ---- ---- 20800 ---- ---- ---- 0.225 ---- ---- ---- 20900 ---- ---- ---- 0.280 ---- ---- ---- BR AUG23 BRL/USD Monthly Options PUT 19600 ---- ---- ---- 0.145 ---- ---- ---- 19700 ---- ---- ---- 0.145 ---- ---- ---- 19800 ---- ---- ---- 0.140 ---- ---- ---- 19900 ---- ---- ---- 0.150 ---- ---- ---- 20000 ---- ---- ---- 0.170 ---- ---- ---- 20100 ---- ---- ---- 0.190 ---- ---- ---- 20200 ---- ---- ---- 0.215 ---- ---- ---- 20300 ---- ---- ---- 0.245 ---- ---- ---- 20400 ---- ---- ---- 0.275 ---- ---- ---- 20500 ---- ---- ---- 0.310 ---- ---- ---- 20600 ---- ---- ---- 0.350 ---- ---- ---- 20700 ---- ---- ---- 0.395 ---- ---- ---- 20800 ---- ---- ---- 0.445 ---- ---- ---- 20900 ---- ---- ---- 0.500 ---- ---- ---- 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 CALL 6850 ---- 6.880 6.540 6.880 6.690 -0.030 6.720 6900 ---- 6.380 6.040 6.380 6.190 -0.030 6.220 6950 ---- 5.880 5.540 5.880 5.690 -0.030 5.720 7000 ---- 5.390 5.040 5.390 5.190 -0.030 5.220 7050 ---- 4.890 4.550 4.890 4.700 -0.020 4.720 7100 ---- 4.390 4.050 4.390 4.200 -0.030 4.230 7150 ---- 3.900 3.550 3.900 3.710 -0.020 3.730 7200 ---- 3.400 3.060 3.400 3.210 -0.030 3.240 7250 ---- 2.910 2.570 2.910 2.720 -0.030 2.750 7275 ---- 2.670 2.330 2.670 2.480 -0.030 2.510 7300 ---- 2.420 2.090 2.420 2.240 -0.030 2.270 7325 ---- 2.180 1.850 2.180 2.000 -0.030 2.030 7350 ---- 1.950 1.620 1.950 1.760 -0.040 1.800 7375 ---- 1.720 1.410 1.720 1.530 -0.040 1.570 7400 ---- 1.500 1.200 1.500 1.320 -0.040 1.360 7425 ---- 1.280 1.000 1.280 1.110 -0.040 1.150 7450 ---- 1.080 0.820 1.080 0.920 -0.040 0.960 7475 ---- 0.890 0.660 0.890 0.740 -0.040 0.780 7500 0.570 0.720 0.520 0.540 0.580 -0.040 1 0.620 1 7525 ---- 0.570 0.400 0.570 0.440 -0.040 0.480 7550 ---- 0.440 0.300 0.300 0.330 -0.040 0.370 7575 ---- 0.330 0.220 0.330 0.240 -0.030 0.270 7600 ---- 0.240 0.160 0.240 0.170 -0.030 0.200 7625 ---- 0.170 0.110 0.170 0.120 -0.020 0.140 7650 ---- 0.120 0.080 0.120 0.080 -0.020 0.100 3 7675 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 7700 ---- 0.060 0.040 0.060 0.035 -0.015 0.050 7725 ---- ---- ---- 0.030 0.025 ---- ---- 7750 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.020 0.005 0.015 7275 ---- ---- ---- ---- 0.025 0.000 0.025 7300 ---- ---- 0.030 0.030 0.035 0.000 0.035 7325 ---- ---- 0.035 0.035 0.045 0.000 0.045 7350 ---- ---- 0.050 0.050 0.060 0.000 0.060 7375 ---- ---- 0.070 0.070 0.080 -0.010 0.090 3 7400 ---- ---- 0.090 0.090 0.110 -0.010 0.120 7425 ---- 0.170 0.130 0.130 0.150 -0.010 0.160 20 7450 0.170 0.240 0.170 0.240 0.210 -0.010 1 0.220 1 7475 ---- 0.320 0.230 0.230 0.280 -0.010 0.290 7500 ---- 0.430 0.300 0.300 0.370 -0.010 0.380 7525 ---- 0.560 0.400 0.400 0.480 -0.010 0.490 7550 ---- 0.710 0.520 0.710 0.610 -0.010 0.620 7575 ---- 0.890 0.660 0.660 0.770 -0.010 0.780 7600 ---- 1.080 0.830 0.830 0.960 0.010 0.950 7625 ---- 1.290 1.010 1.010 1.150 0.010 1.140 7650 ---- 1.500 1.200 1.200 1.360 0.010 1.350 7675 ---- 1.730 1.420 1.420 1.590 0.020 1.570 7700 ---- 1.960 1.640 1.640 1.810 0.010 1.800 7725 ---- ---- ---- 1.870 2.050 ---- ---- 7750 ---- 2.450 2.110 2.110 2.290 0.020 2.270 7800 ---- 2.940 2.590 2.590 2.780 0.030 2.750 7850 ---- 3.430 3.090 3.090 3.270 0.020 3.250 7900 ---- 3.920 3.580 3.580 3.770 0.030 3.740 7950 ---- 4.420 4.080 4.080 4.270 0.030 4.240 8000 ---- 4.920 4.570 4.570 4.770 0.040 4.730 8050 ---- 5.410 5.070 5.070 5.260 0.030 5.230 8100 ---- 5.910 5.570 5.570 5.760 0.030 5.730 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 7.900 7.580 7.900 7.710 -0.030 7.740 6800 ---- 7.400 7.080 7.400 7.210 -0.030 7.240 6850 ---- 6.910 6.580 6.910 6.710 -0.030 6.740 6900 ---- 6.410 6.080 6.410 6.210 -0.030 6.240 6950 ---- 5.910 5.580 5.910 5.710 -0.030 5.740 7000 ---- 5.410 5.080 5.410 5.210 -0.030 5.240 7050 ---- 4.910 4.580 4.910 4.710 -0.030 4.740 7100 ---- 4.410 4.080 4.410 4.210 -0.030 4.240 7150 ---- 3.910 3.580 3.910 3.710 -0.030 3.740 7175 ---- 3.660 3.330 3.660 3.460 -0.030 3.490 7200 ---- 3.410 3.080 3.410 3.210 -0.030 3.240 7225 ---- 3.160 2.830 3.160 2.960 -0.030 2.990 7250 ---- 2.910 2.580 2.910 2.710 -0.030 2.740 7275 ---- 2.660 2.330 2.660 2.460 -0.030 2.490 7300 ---- 2.410 2.080 2.410 2.210 -0.030 2.240 7325 ---- 2.160 1.830 2.160 1.960 -0.030 1.990 7350 ---- 1.910 1.580 1.910 1.710 -0.030 1.740 7375 ---- 1.660 1.330 1.660 1.460 -0.030 1.490 7400 ---- 1.410 1.080 1.410 1.210 -0.040 1.250 6 7425 ---- 1.160 0.830 1.160 0.970 -0.030 1.000 20 7450 ---- 0.910 0.590 0.910 0.730 -0.040 0.770 1 3 7475 ---- 0.670 0.380 0.670 0.500 -0.040 0.540 7500 0.210 0.450 0.210 0.210 0.290 -0.060 1 0.350 51 7525 ---- 0.260 0.090 0.260 0.150 -0.050 0.200 2 53 7550 0.140 0.140 0.030 0.030 0.060 -0.040 141 0.100 4 96 7575 ---- 0.060 0.015 0.015 0.020 -0.030 0.050 378 7600 ---- ---- 0.010 0.010 0.010 -0.010 0.020 115 136 7625 ---- ---- ---- ---- -0.010 0.010 33 37 7650 ---- ---- ---- ---- -0.005 0.005 1 75 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7725 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 10 7100 ---- ---- ---- ---- 0.000 CAB 25 7150 ---- ---- ---- ---- 0.000 CAB 52 7175 ---- ---- ---- ---- 0.000 CAB 39 7200 ---- ---- ---- ---- 0.000 CAB 5 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 4 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 285 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7 7375 ---- ---- ---- ---- 0.000 CAB 54 7400 ---- ---- ---- ---- -0.005 0.005 7 7425 ---- ---- ---- ---- 0.005 -0.005 0.010 2 74 7450 ---- ---- 0.015 0.015 0.010 -0.015 0.025 18 7475 0.020 0.025 0.020 0.025 0.030 -0.020 5 0.050 1 1 7500 0.060 0.070 0.045 0.070 0.080 -0.020 40 0.100 7525 0.140 0.240 0.110 0.240 0.180 -0.020 6 0.200 6 6 7550 ---- 0.450 0.220 0.220 0.350 -0.010 0.360 7575 ---- 0.680 0.390 0.390 0.560 0.010 0.550 2 2 7600 ---- 0.920 0.610 0.610 0.790 0.010 0.780 7625 0.840 1.170 0.840 1.170 1.040 0.030 1 1.010 7650 ---- 1.420 1.090 1.090 1.290 0.030 1.260 7675 ---- 1.670 1.340 1.340 1.530 0.030 1.500 7700 ---- 1.920 1.590 1.590 1.780 0.030 1.750 7725 ---- ---- ---- 1.840 2.030 ---- ---- 7750 ---- 2.420 2.090 2.090 2.280 0.030 2.250 7800 ---- 2.920 2.590 2.590 2.780 0.030 2.750 7850 ---- 3.420 3.090 3.090 3.280 0.030 3.250 7900 ---- 3.920 3.590 3.590 3.780 0.030 3.750 7950 ---- 4.420 4.090 4.090 4.280 0.030 4.250 8000 ---- 4.920 4.590 4.590 4.780 0.030 4.750 8050 ---- 5.420 5.090 5.090 5.280 0.030 5.250 8100 ---- 5.920 5.590 5.590 5.780 0.030 5.750 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 7.900 7.550 7.900 7.710 -0.020 7.730 6800 ---- 7.400 7.050 7.400 7.210 -0.020 7.230 6850 ---- 6.900 6.550 6.900 6.710 -0.030 6.740 6900 ---- 6.400 6.060 6.400 6.210 -0.030 6.240 6950 ---- 5.900 5.560 5.900 5.710 -0.030 5.740 7000 ---- 5.400 5.060 5.400 5.210 -0.030 5.240 7050 ---- 4.900 4.560 4.900 4.710 -0.030 4.740 7100 ---- 4.400 4.060 4.400 4.210 -0.030 4.240 7150 ---- 3.900 3.560 3.900 3.710 -0.030 3.740 7175 ---- 3.650 3.310 3.650 3.460 -0.030 3.490 7200 ---- 3.400 3.060 3.400 3.210 -0.030 3.240 7225 ---- 3.150 2.810 3.150 2.960 -0.030 2.990 7250 ---- 2.900 2.560 2.900 2.710 -0.030 2.740 7275 ---- 2.660 2.310 2.660 2.460 -0.030 2.490 7300 ---- 2.410 2.060 2.410 2.210 -0.030 2.240 7325 ---- 2.160 1.810 2.160 1.960 -0.030 1.990 7350 ---- 1.910 1.560 1.910 1.720 -0.030 1.750 7375 ---- 1.660 1.320 1.660 1.470 -0.030 1.500 7400 ---- 1.420 1.080 1.420 1.220 -0.040 1.260 7425 ---- 1.180 0.850 1.180 0.990 -0.040 1.030 7450 ---- 0.940 0.640 0.940 0.760 -0.050 0.810 7475 ---- 0.730 0.450 0.730 0.550 -0.060 0.610 7500 ---- 0.530 0.300 0.300 0.370 -0.060 2 0.430 283 7525 ---- 0.360 0.190 0.360 0.230 -0.050 0.280 11 7550 ---- 0.230 0.110 0.230 0.130 -0.040 0.170 7575 ---- 0.130 0.060 0.130 0.070 -0.030 2 0.100 5 7 7600 ---- 0.070 0.030 0.070 0.040 -0.020 0.060 5 6 7625 0.040 0.045 0.020 0.020 0.020 -0.010 359 0.030 2 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 2 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 2 7725 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7 7150 ---- ---- ---- ---- 0.000 CAB 2 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 139 7225 ---- ---- ---- ---- 0.000 CAB 142 7250 ---- ---- ---- ---- 0.000 CAB 25 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 52 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.010 -0.010 0.020 7425 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7450 0.060 0.060 0.040 0.060 0.045 -0.015 49 0.060 50 7475 ---- 0.120 0.070 0.070 0.080 -0.030 0.110 7500 ---- 0.220 0.120 0.120 0.150 -0.030 0.180 2 7525 ---- 0.350 0.200 0.200 0.260 -0.030 0.290 7550 ---- 0.530 0.310 0.310 0.420 -0.010 0.430 7575 ---- 0.740 0.470 0.470 0.610 0.000 0.610 7600 ---- 0.960 0.660 0.660 0.820 0.010 0.810 7625 ---- 1.200 0.870 0.870 1.050 0.020 1.030 7650 ---- 1.440 1.110 1.110 1.290 0.020 1.270 7675 ---- 1.690 1.350 1.350 1.540 0.030 1.510 7700 ---- 1.940 1.590 1.590 1.790 0.030 1.760 7725 ---- ---- ---- 1.840 2.030 ---- ---- 7750 ---- 2.430 2.090 2.090 2.280 0.030 2.250 7800 ---- 2.930 2.590 2.590 2.780 0.030 2.750 7850 ---- 3.430 3.090 3.090 3.280 0.030 3.250 7900 ---- 3.930 3.590 3.590 3.780 0.030 3.750 7950 ---- 4.430 4.090 4.090 4.280 0.030 4.250 8000 ---- 4.930 4.590 4.590 4.780 0.030 4.750 8050 ---- 5.430 5.090 5.090 5.280 0.030 5.250 8100 ---- 5.930 5.590 5.590 5.780 0.030 5.750 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- 7.390 7.050 7.390 7.200 -0.030 7.230 6850 ---- 6.890 6.550 6.890 6.700 -0.030 6.730 6900 ---- 6.390 6.050 6.390 6.200 -0.030 6.230 6950 ---- 5.890 5.550 5.890 5.700 -0.030 5.730 7000 ---- 5.400 5.050 5.400 5.200 -0.030 5.230 7050 ---- 4.900 4.550 4.900 4.700 -0.040 4.740 7100 ---- 4.400 4.050 4.400 4.210 -0.030 4.240 7150 ---- 3.900 3.560 3.900 3.710 -0.030 3.740 7175 ---- 3.650 3.310 3.650 3.460 -0.030 3.490 7200 ---- 3.400 3.060 3.400 3.210 -0.030 3.240 7225 ---- 3.150 2.810 3.150 2.960 -0.030 2.990 7250 ---- 2.900 2.560 2.900 2.710 -0.040 2.750 7275 ---- 2.660 2.310 2.660 2.470 -0.030 2.500 7300 ---- 2.410 2.060 2.410 2.220 -0.030 2.250 7325 ---- 2.160 1.820 2.160 1.970 -0.030 2.000 7350 ---- 1.920 1.580 1.920 1.730 -0.030 1.760 7375 ---- 1.670 1.340 1.670 1.490 -0.030 1.520 7400 ---- 1.440 1.110 1.440 1.250 -0.040 1.290 7425 ---- 1.210 0.900 1.210 1.030 -0.040 1.070 7450 ---- 0.990 0.700 0.990 0.810 -0.050 0.860 7475 ---- 0.780 0.530 0.780 0.620 -0.050 0.670 50 7500 ---- 0.600 0.380 0.380 0.450 -0.050 0.500 7525 ---- 0.440 0.270 0.440 0.320 -0.030 0.350 138 7550 ---- 0.310 0.180 0.310 0.210 -0.030 0.240 263 7575 ---- 0.200 0.110 0.200 0.140 -0.020 0.160 352 7600 ---- 0.120 0.070 0.120 0.080 -0.020 3 0.100 140 7625 ---- 0.070 0.040 0.070 0.050 -0.010 0.060 1 1 7650 ---- ---- 0.025 0.025 0.030 -0.010 0.040 20 7675 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.010 0.000 0.010 8 7725 ---- ---- ---- 0.015 0.005 ---- ---- 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 2 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 152 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7325 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- 0.015 0.015 0.015 -0.005 0.020 140 7375 ---- ---- 0.020 0.020 0.025 -0.005 0.030 7400 ---- ---- 0.030 0.030 0.040 -0.010 0.050 7425 ---- ---- 0.050 0.050 0.060 -0.020 0.080 7450 ---- ---- 0.080 0.080 0.100 -0.020 0.120 4 7475 ---- 0.190 0.120 0.120 0.160 -0.010 0.170 7500 ---- 0.300 0.180 0.180 0.240 -0.010 0.250 7525 ---- 0.430 0.270 0.270 0.350 -0.010 0.360 7550 ---- 0.590 0.380 0.590 0.500 0.010 0.490 7575 ---- 0.790 0.530 0.530 0.670 0.010 0.660 7600 ---- 1.000 0.720 0.720 0.870 0.010 3 0.860 7625 ---- 1.220 0.920 0.920 1.080 0.010 1.070 7650 ---- 1.460 1.130 1.130 1.310 0.020 1.290 7675 ---- 1.700 1.360 1.360 1.550 0.030 1.520 7700 ---- 1.940 1.600 1.600 1.790 0.030 1.760 7725 ---- ---- ---- 1.850 2.040 ---- ---- 7750 ---- 2.440 2.090 2.090 2.280 0.030 2.250 7800 ---- 2.930 2.590 2.590 2.780 0.030 2.750 7850 ---- 3.430 3.090 3.090 3.280 0.030 3.250 7900 ---- 3.930 3.580 3.580 3.780 0.030 3.750 7950 ---- 4.430 4.080 4.080 4.280 0.040 4.240 8000 ---- 4.930 4.580 4.580 4.770 0.030 4.740 8050 ---- 5.420 5.080 5.080 5.270 0.030 5.240 8100 ---- 5.920 5.580 5.580 5.770 0.030 5.740 CAU JUL23 CAD/USD Monthly Options CALL 5800 ---- 17.350 17.000 17.350 17.160 -0.030 17.190 5900 ---- 16.350 16.010 16.350 16.160 -0.030 16.190 6000 ---- 15.360 15.010 15.360 15.170 -0.030 15.200 6100 ---- 14.360 14.010 14.360 14.170 -0.030 14.200 6200 ---- 13.360 13.020 13.360 13.170 -0.030 13.200 6300 ---- 12.370 12.020 12.370 12.180 -0.030 12.210 6400 ---- 11.370 11.020 11.370 11.180 -0.030 11.210 6500 ---- 10.370 10.030 10.370 10.180 -0.040 10.220 6600 ---- 9.380 9.030 9.380 9.190 -0.030 9.220 6700 ---- 8.380 8.030 8.380 8.190 -0.030 8.220 6750 ---- 7.880 7.530 7.880 7.690 -0.030 7.720 6800 ---- 7.380 7.040 7.380 7.190 -0.040 7.230 6850 ---- 6.890 6.540 6.890 6.690 -0.040 6.730 6900 ---- 6.390 6.040 6.390 6.200 -0.030 6.230 6950 ---- 5.890 5.540 5.890 5.700 -0.030 5.730 7000 ---- 5.390 5.040 5.390 5.200 -0.030 5.230 7050 ---- 4.890 4.540 4.890 4.700 -0.030 4.730 7100 ---- 4.400 4.050 4.400 4.200 -0.040 4.240 7150 ---- 3.900 3.550 3.900 3.700 -0.040 3.740 7200 ---- 3.400 3.050 3.400 3.210 -0.030 3.240 7250 ---- 2.910 2.560 2.910 2.710 -0.030 2.740 7300 ---- 2.410 2.070 2.410 2.220 -0.030 2.250 3 7325 ---- 2.170 1.830 2.170 1.980 -0.030 2.010 7350 ---- 1.930 1.590 1.930 1.740 -0.030 1.770 416 7375 ---- 1.690 1.360 1.690 1.500 -0.040 1.540 7400 1.390 1.460 1.140 1.460 1.280 -0.040 2 1.320 236 7425 ---- 1.240 0.940 0.940 1.060 -0.050 1.110 7450 ---- 1.030 0.750 1.030 0.860 -0.040 1 0.900 83 7475 ---- 0.830 0.580 0.580 0.680 -0.040 0.720 7500 0.660 0.660 0.440 0.440 0.520 -0.040 1 0.560 3 228 7525 0.440 0.500 0.320 0.500 0.380 -0.040 15 0.420 10 200 7550 0.350 0.370 0.230 0.270 0.270 -0.030 9 0.300 187 578 7575 0.250 0.260 0.160 0.160 0.180 -0.030 1 0.210 138 138 7600 0.150 0.180 0.100 0.100 0.120 -0.020 18 0.140 70 359 7625 0.100 0.120 0.070 0.110 0.080 -0.010 25 0.090 27 26 7650 ---- 0.070 0.045 0.070 0.050 -0.010 0.060 445 638 7675 ---- 0.045 0.030 0.045 0.030 -0.010 0.040 42 42 7700 0.030 0.030 0.020 0.020 0.015 -0.010 20 0.025 13 85 7725 ---- ---- ---- 0.020 0.010 ---- ---- 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 307 7800 ---- ---- ---- ---- -0.005 0.005 1 32 7850 ---- ---- ---- ---- 0.000 CAB 11 7900 ---- ---- ---- ---- 0.000 CAB 11 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 17.280 16.930 17.280 17.090 -0.030 17.120 5900 ---- 16.290 15.940 16.290 16.100 -0.030 16.130 6000 ---- 15.290 14.950 15.290 15.110 -0.030 15.140 6100 ---- 14.300 13.950 14.300 14.120 -0.030 14.150 6200 ---- 13.310 12.960 13.310 13.120 -0.030 13.150 6300 ---- 12.320 11.970 12.320 12.130 -0.030 12.160 6400 ---- 11.320 10.980 11.320 11.140 -0.030 11.170 6500 ---- 10.330 9.980 10.330 10.150 -0.030 10.180 6600 ---- 9.340 8.990 9.340 9.150 -0.030 9.180 6700 ---- 8.350 8.000 8.350 8.160 -0.030 8.190 6750 ---- 7.850 7.500 7.850 7.670 -0.030 7.700 6800 ---- 7.360 7.010 7.360 7.170 -0.030 7.200 6850 ---- 6.860 6.510 6.860 6.670 -0.030 6.700 6900 ---- 6.370 6.020 6.370 6.180 -0.030 6.210 6950 ---- 5.870 5.520 5.870 5.680 -0.030 5.710 7000 ---- 5.380 5.030 5.380 5.190 -0.030 5.220 7050 ---- 4.880 4.540 4.880 4.690 -0.030 4.720 7100 ---- 4.390 4.040 4.390 4.200 -0.030 4.230 4 7150 ---- 3.900 3.550 3.900 3.710 -0.030 3.740 7200 ---- 3.410 3.070 3.410 3.230 -0.030 3.260 7250 ---- 2.930 2.600 2.600 2.750 -0.040 2.790 7300 ---- 2.470 2.140 2.140 2.290 -0.040 2.330 7350 ---- 2.020 1.710 2.020 1.840 -0.040 1.880 50 7400 ---- 1.600 1.310 1.600 1.430 -0.040 1.470 1 129 7450 ---- 1.210 0.960 0.960 1.060 -0.040 1.100 574 7500 ---- 0.870 0.670 0.670 0.750 -0.030 0.780 1 85 7550 ---- 0.590 0.440 0.440 0.490 -0.030 0.520 11 224 7600 0.340 0.390 0.260 0.310 0.310 -0.020 136 0.330 274 542 7650 0.210 0.230 0.170 0.170 0.180 -0.020 275 0.200 49 138 7700 ---- 0.130 0.100 0.130 0.110 -0.010 10 0.120 20 108 7750 0.070 0.070 0.060 0.060 0.060 -0.010 111 0.070 82 7800 0.040 0.040 0.030 0.030 0.030 -0.010 12 0.040 3 22 7850 ---- ---- ---- ---- 0.015 -0.005 0.020 25 7900 ---- ---- ---- ---- 0.010 0.000 0.010 38 7950 ---- ---- ---- ---- 0.005 0.000 0.005 25 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 12 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 17.190 16.840 17.190 17.010 -0.020 17.030 67 5900 ---- 16.200 15.860 16.200 16.020 -0.020 16.040 6000 ---- 15.210 14.870 15.210 15.030 -0.030 15.060 6100 ---- 14.230 13.880 14.230 14.040 -0.030 14.070 6200 ---- 13.240 12.900 13.240 13.060 -0.020 13.080 6300 ---- 12.250 11.910 12.250 12.070 -0.020 12.090 6400 ---- 11.270 10.920 11.270 11.080 -0.030 11.110 6500 ---- 10.280 9.940 10.280 10.090 -0.030 10.120 6600 ---- 9.300 8.950 9.300 9.110 -0.030 9.140 6700 ---- 8.310 7.970 8.310 8.120 -0.030 8.150 6750 ---- 7.820 7.470 7.820 7.630 -0.030 7.660 6800 ---- 7.330 6.980 7.330 7.140 -0.030 7.170 6850 ---- 6.840 6.490 6.840 6.650 -0.030 6.680 6900 ---- 6.350 6.000 6.350 6.160 -0.030 6.190 6950 ---- 5.860 5.510 5.860 5.670 -0.030 5.700 7000 ---- 5.370 5.030 5.370 5.180 -0.030 5.210 7050 ---- 4.880 4.540 4.880 4.700 -0.030 4.730 7100 ---- 4.400 4.060 4.400 4.220 -0.030 4.250 7150 ---- 3.920 3.590 3.920 3.740 -0.030 3.770 7200 ---- 3.450 3.130 3.450 3.270 -0.040 3.310 7250 ---- 3.000 2.680 3.000 2.820 -0.040 2.860 1 7300 ---- 2.560 2.250 2.560 2.380 -0.040 2.420 79 7350 ---- 2.140 1.850 2.140 1.970 -0.040 2.010 139 7400 ---- 1.740 1.480 1.480 1.590 -0.040 2 1.630 281 7450 ---- 1.380 1.150 1.150 1.240 -0.040 1.280 273 7500 ---- 1.060 0.860 0.860 0.930 -0.040 4 0.970 2 1190 7550 ---- 0.780 0.630 0.630 0.680 -0.030 0.710 105 7600 ---- 0.560 0.450 0.450 0.480 -0.030 0.510 588 7650 ---- 0.390 0.310 0.390 0.330 -0.020 0.350 3 281 7700 0.240 0.270 0.200 0.200 0.220 -0.020 9 0.240 95 284 7750 ---- 0.170 0.140 0.170 0.140 -0.020 16 0.160 12 735 7800 ---- 0.110 0.090 0.110 0.090 -0.010 10 0.100 2 255 7850 ---- ---- 0.060 0.060 0.060 -0.010 0.070 151 7900 ---- ---- ---- ---- 0.040 -0.005 0.045 204 7950 ---- ---- ---- ---- 0.025 -0.005 10 0.030 46 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 364 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 68 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 339 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 163 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.010 -0.030 17.040 5900 ---- ---- ---- ---- 16.030 -0.020 16.050 6000 ---- ---- ---- ---- 15.050 -0.020 15.070 6100 ---- ---- ---- ---- 14.060 -0.030 14.090 6200 ---- ---- ---- ---- 13.080 -0.020 13.100 6300 ---- ---- ---- ---- 12.100 -0.020 12.120 6400 ---- ---- ---- ---- 11.120 -0.020 11.140 6500 ---- ---- ---- ---- 10.140 -0.020 10.160 6600 ---- ---- ---- ---- 9.160 -0.020 9.180 6700 ---- ---- ---- ---- 8.180 -0.020 8.200 6750 ---- ---- ---- ---- 7.690 -0.020 7.710 6800 ---- ---- ---- ---- 7.200 -0.020 7.220 6850 ---- ---- ---- ---- 6.710 -0.030 6.740 6900 ---- ---- ---- ---- 6.230 -0.020 6.250 6950 ---- ---- ---- ---- 5.740 -0.030 5.770 7000 ---- ---- ---- ---- 5.260 -0.030 5.290 7050 ---- ---- ---- ---- 4.780 -0.030 4.810 7100 ---- ---- ---- ---- 4.310 -0.030 4.340 7150 ---- ---- ---- ---- 3.850 -0.030 3.880 7200 ---- ---- ---- ---- 3.390 -0.040 3.430 7250 ---- ---- ---- ---- 2.950 -0.040 2.990 7300 ---- ---- ---- ---- 2.530 -0.040 2.570 2 7350 ---- ---- ---- ---- 2.130 -0.040 2.170 3 7400 ---- ---- ---- ---- 1.750 -0.040 1.790 2 7450 ---- ---- 1.350 1.350 1.410 -0.040 1.450 53 7500 ---- 1.230 1.060 1.060 1.110 -0.040 1.150 9 7550 ---- 0.950 0.810 0.950 0.850 -0.030 0.880 7600 ---- 0.720 0.610 0.610 0.640 -0.030 0.670 1 7650 ---- 0.530 0.450 0.530 0.470 -0.020 0.490 122 7700 0.380 0.380 0.330 0.330 0.340 -0.020 550 0.360 1 7750 0.290 0.290 0.240 0.240 0.240 -0.020 1 0.260 27 7800 ---- 0.190 0.170 0.190 0.170 -0.010 0.180 154 7850 ---- ---- 0.120 0.120 0.120 -0.010 0.130 4 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 7950 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 8050 ---- ---- ---- ---- 0.025 -0.005 0.030 24 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 24 8200 ---- ---- ---- ---- 0.010 0.000 0.010 24 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.950 -0.020 16.970 5900 ---- ---- ---- ---- 15.970 -0.020 15.990 6000 ---- ---- ---- ---- 14.990 -0.020 15.010 6100 ---- ---- ---- ---- 14.010 -0.030 14.040 6200 ---- ---- ---- ---- 13.030 -0.030 13.060 6300 ---- ---- ---- ---- 12.050 -0.030 12.080 6400 ---- ---- ---- ---- 11.080 -0.020 11.100 6500 ---- ---- ---- ---- 10.100 -0.030 10.130 6600 ---- ---- ---- ---- 9.130 -0.020 9.150 6700 ---- ---- ---- ---- 8.150 -0.030 8.180 6750 ---- ---- ---- ---- 7.670 -0.030 7.700 6800 ---- ---- ---- ---- 7.180 -0.030 7.210 6850 ---- ---- ---- ---- 6.700 -0.030 6.730 6900 ---- ---- ---- ---- 6.220 -0.030 6.250 6950 ---- ---- ---- ---- 5.740 -0.030 5.770 7000 ---- ---- ---- ---- 5.270 -0.030 5.300 7050 ---- ---- ---- ---- 4.800 -0.030 4.830 7100 ---- ---- ---- ---- 4.340 -0.040 4.380 7150 ---- ---- ---- ---- 3.890 -0.040 3.930 7200 ---- ---- ---- ---- 3.450 -0.040 3.490 7250 ---- ---- ---- ---- 3.030 -0.030 3.060 7300 ---- ---- ---- ---- 2.620 -0.040 2.660 7350 ---- ---- ---- ---- 2.230 -0.040 2.270 7400 ---- ---- ---- ---- 1.870 -0.040 1 1.910 1 7450 ---- ---- 1.470 1.470 1.530 -0.050 1.580 7500 ---- 1.350 1.190 1.190 1.230 -0.050 1.280 2 7550 ---- 1.070 0.940 1.070 0.970 -0.040 1.010 7600 0.790 0.850 0.740 0.740 0.760 -0.030 59 0.790 7650 0.600 0.650 0.570 0.570 0.580 -0.030 66 0.610 7700 ---- 0.490 0.440 0.490 0.440 -0.020 0.460 7750 ---- 0.370 0.320 0.370 0.330 -0.020 0.350 7800 ---- 0.290 0.240 0.290 0.240 -0.020 0.260 7850 ---- 0.200 0.180 0.200 0.180 -0.010 0.190 7900 ---- ---- ---- ---- 0.130 -0.010 0.140 7950 ---- ---- ---- ---- 0.090 -0.010 0.100 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8050 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.880 -0.020 16.900 1 5900 ---- ---- ---- ---- 15.910 -0.020 15.930 6000 ---- ---- ---- ---- 14.940 -0.010 14.950 6100 ---- ---- ---- ---- 13.960 -0.020 13.980 6200 ---- ---- ---- ---- 12.990 -0.020 13.010 6300 ---- ---- ---- ---- 12.020 -0.020 12.040 6400 ---- ---- ---- ---- 11.050 -0.020 11.070 6500 ---- ---- ---- ---- 10.080 -0.020 10.100 6600 ---- ---- ---- ---- 9.110 -0.020 9.130 6700 ---- ---- ---- ---- 8.140 -0.020 8.160 6750 ---- ---- ---- ---- 7.650 -0.030 7.680 6800 ---- ---- ---- ---- 7.170 -0.030 7.200 6850 ---- ---- ---- ---- 6.700 -0.020 6.720 6900 ---- ---- ---- ---- 6.220 -0.030 6.250 6950 ---- ---- ---- ---- 5.750 -0.040 5.790 7000 ---- ---- ---- ---- 5.290 -0.040 5.330 7050 ---- ---- ---- ---- 4.840 -0.030 4.870 7100 ---- ---- ---- ---- 4.390 -0.030 4.420 7150 ---- ---- ---- ---- 3.950 -0.040 3.990 7200 ---- ---- ---- ---- 3.520 -0.040 3.560 7250 ---- ---- ---- ---- 3.110 -0.040 3.150 7300 ---- ---- ---- ---- 2.710 -0.040 2.750 80 7350 ---- ---- ---- ---- 2.340 -0.040 2.380 23 7400 ---- ---- ---- ---- 1.980 -0.040 2 2.020 35 7450 1.780 1.780 1.600 1.600 1.660 -0.040 3 1.700 103 7500 ---- 1.480 1.320 1.480 1.360 -0.040 1.400 655 7550 ---- 1.200 1.070 1.200 1.100 -0.040 1.140 248 555 7600 ---- 0.970 0.860 0.970 0.880 -0.040 0.920 6 41 7650 ---- 0.770 0.690 0.770 0.700 -0.030 0.730 11 7700 ---- 0.600 0.540 0.600 0.550 -0.020 1 0.570 700 7750 ---- 0.470 0.430 0.470 0.430 -0.020 0.450 100 150 7800 0.350 0.360 0.320 0.320 0.330 -0.010 2 0.340 108 7850 ---- 0.290 0.250 0.290 0.250 -0.010 0.260 148 128 7900 ---- 0.210 0.190 0.210 0.190 -0.010 0.200 268 7950 ---- 0.160 ---- 0.160 0.140 -0.010 0.150 165 8000 ---- ---- ---- ---- 0.110 0.000 0.110 209 8050 ---- ---- ---- ---- 0.080 -0.010 0.090 194 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 489 8150 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 1 8250 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 26 8350 ---- ---- ---- ---- 0.020 -0.005 0.025 48 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8450 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 2 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.860 -0.020 16.880 5900 ---- ---- ---- ---- 15.890 -0.020 15.910 6000 ---- ---- ---- ---- 14.920 -0.030 14.950 6100 ---- ---- ---- ---- 13.950 -0.030 13.980 6200 ---- ---- ---- ---- 12.980 -0.030 13.010 6300 ---- ---- ---- ---- 12.020 -0.020 12.040 6400 ---- ---- ---- ---- 11.050 -0.030 11.080 6500 ---- ---- ---- ---- 10.090 -0.030 10.120 6600 ---- ---- ---- ---- 9.130 -0.030 9.160 6700 ---- ---- ---- ---- 8.170 -0.030 8.200 6800 ---- ---- ---- ---- 7.230 -0.020 7.250 6850 ---- ---- ---- ---- 6.760 -0.020 6.780 6900 ---- ---- ---- ---- 6.290 -0.020 6.310 6950 ---- ---- ---- ---- 5.830 -0.020 5.850 7000 ---- ---- ---- ---- 5.380 -0.020 5.400 7050 ---- ---- ---- ---- 4.930 -0.020 4.950 7100 ---- ---- ---- ---- 4.490 -0.020 4.510 7150 ---- ---- ---- ---- 4.050 -0.030 4.080 7200 ---- ---- ---- ---- 3.640 -0.030 3.670 7250 ---- ---- ---- ---- 3.230 -0.030 3.260 7300 ---- ---- ---- ---- 2.840 -0.030 2.870 7350 ---- ---- ---- ---- 2.470 -0.030 2.500 14 7400 ---- ---- ---- ---- 2.120 -0.040 2.160 7450 ---- 1.850 1.760 1.850 1.800 -0.030 1.830 7500 ---- 1.590 1.470 1.590 1.510 -0.030 1.540 7550 ---- 1.330 1.210 1.330 1.240 -0.030 1.270 7600 ---- 1.100 0.990 1.100 1.010 -0.030 1.040 7650 ---- 0.890 0.810 0.890 0.820 -0.020 0.840 14 7700 ---- 0.710 0.650 0.710 0.650 -0.030 0.680 7750 ---- 0.570 0.530 0.570 0.520 -0.020 0.540 7800 ---- 0.450 0.420 0.450 0.410 -0.020 0.430 7850 ---- 0.350 0.330 0.350 0.330 -0.010 0.340 7900 ---- ---- 0.260 0.260 0.260 -0.010 0.270 7950 ---- ---- 0.200 0.200 0.200 -0.010 0.210 8000 ---- ---- ---- ---- 0.150 -0.010 0.160 8050 ---- ---- ---- ---- 0.110 -0.010 0.120 8100 ---- ---- ---- ---- 0.080 -0.010 0.090 181 8200 ---- ---- ---- ---- 0.040 -0.010 0.050 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 14 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.790 -0.010 16.800 5900 ---- ---- ---- ---- 15.820 -0.020 15.840 6000 ---- ---- ---- ---- 14.860 -0.020 14.880 6100 ---- ---- ---- ---- 13.900 -0.020 13.920 6200 ---- ---- ---- ---- 12.930 -0.020 12.950 6300 ---- ---- ---- ---- 11.970 -0.020 11.990 6400 ---- ---- ---- ---- 11.020 -0.020 11.040 6500 ---- ---- ---- ---- 10.060 -0.020 10.080 6600 ---- ---- ---- ---- 9.110 -0.020 9.130 6700 ---- ---- ---- ---- 8.170 -0.020 8.190 6800 ---- ---- ---- ---- 7.230 -0.020 7.250 6850 ---- ---- ---- ---- 6.770 -0.020 6.790 6900 ---- ---- ---- ---- 6.310 -0.020 6.330 6950 ---- ---- ---- ---- 5.850 -0.030 5.880 7000 ---- ---- ---- ---- 5.410 -0.020 5.430 7050 ---- ---- ---- ---- 4.970 -0.030 5.000 7100 ---- ---- ---- ---- 4.540 -0.030 4.570 7150 ---- ---- ---- ---- 4.110 -0.040 4.150 7200 ---- ---- ---- ---- 3.710 -0.030 3.740 7250 ---- ---- ---- ---- 3.310 -0.030 3.340 7300 ---- ---- ---- ---- 2.930 -0.030 2.960 7350 ---- ---- ---- ---- 2.570 -0.030 2.600 7400 ---- ---- ---- ---- 2.220 -0.040 2.260 7450 ---- 2.010 1.880 2.010 1.900 -0.040 1.940 7500 ---- 1.710 1.600 1.710 1.610 -0.040 1.650 7550 ---- 1.440 1.330 1.440 1.350 -0.030 1.380 7600 ---- 1.210 1.110 1.210 1.120 -0.030 1.150 7650 ---- 1.000 0.920 1.000 0.930 -0.020 0.950 7700 ---- 0.820 0.760 0.820 0.760 -0.020 0.780 7750 ---- 0.660 0.620 0.660 0.620 -0.020 0.640 7800 ---- 0.540 0.510 0.540 0.500 -0.020 0.520 7850 ---- 0.430 ---- 0.430 0.400 -0.020 0.420 7900 ---- ---- ---- ---- 0.320 -0.020 0.340 7950 ---- 0.290 0.260 0.290 0.260 -0.010 0.270 8000 ---- ---- 0.210 0.210 0.200 -0.020 0.220 8050 ---- ---- ---- ---- 0.160 -0.010 0.170 8100 ---- ---- ---- ---- 0.120 -0.010 0.130 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.045 0.000 0.045 14 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.720 -0.020 16.740 5900 ---- ---- ---- ---- 15.760 -0.030 15.790 6000 ---- ---- ---- ---- 14.800 -0.030 14.830 6100 ---- ---- ---- ---- 13.840 -0.030 13.870 6200 ---- ---- ---- ---- 12.880 -0.030 12.910 6300 ---- ---- ---- ---- 11.930 -0.030 11.960 6400 ---- ---- ---- ---- 10.980 -0.030 11.010 6500 ---- ---- ---- ---- 10.030 -0.030 10.060 6600 ---- ---- ---- ---- 9.090 -0.030 9.120 6700 ---- ---- ---- ---- 8.150 -0.030 8.180 6750 ---- ---- ---- ---- 7.690 -0.030 7.720 6800 ---- ---- ---- ---- 7.230 -0.030 7.260 6850 ---- ---- ---- ---- 6.780 -0.020 6.800 6900 ---- ---- ---- ---- 6.320 -0.030 6.350 6950 ---- ---- ---- ---- 5.880 -0.020 5.900 7000 ---- ---- ---- ---- 5.440 -0.020 5.460 7050 ---- ---- ---- ---- 5.000 -0.030 5.030 7100 ---- ---- ---- ---- 4.580 -0.020 4.600 7150 ---- ---- ---- ---- 4.170 -0.020 4.190 7200 ---- ---- ---- ---- 3.760 -0.030 3.790 5 7250 ---- ---- ---- ---- 3.370 -0.030 3.400 205 7300 ---- ---- ---- ---- 3.000 -0.020 3.020 7350 ---- ---- ---- ---- 2.640 -0.020 2.660 7400 ---- ---- 2.270 2.270 2.300 -0.020 2.320 10 7450 ---- 2.090 1.970 2.090 1.990 -0.020 2.010 1 7500 ---- 1.790 1.690 1.790 1.700 -0.020 1.720 75 7550 ---- 1.530 1.420 1.530 1.440 -0.020 13 1.460 33 7600 ---- 1.290 1.190 1.290 1.210 -0.030 1.240 7650 ---- 1.080 1.000 1.080 1.010 -0.020 1.030 7700 ---- 0.900 0.830 0.900 0.830 -0.030 0.860 7750 ---- 0.740 0.690 0.740 0.690 -0.020 0.710 7800 ---- 0.600 0.570 0.600 0.570 -0.020 0.590 50 7850 ---- 0.490 ---- 0.490 0.460 -0.020 13 0.480 7900 ---- 0.400 ---- 0.400 0.370 -0.020 0.390 7950 ---- ---- ---- ---- 0.300 -0.020 0.320 30 8000 ---- ---- ---- ---- 0.240 -0.020 0.260 8050 ---- ---- ---- ---- 0.190 -0.020 0.210 8100 ---- ---- ---- ---- 0.160 -0.010 0.170 8150 ---- ---- ---- ---- 0.130 0.000 0.130 8200 ---- ---- ---- ---- 0.100 -0.010 0.110 8250 ---- ---- ---- ---- 0.080 -0.010 0.090 216 8300 ---- ---- ---- ---- 0.070 0.000 0.070 14 8350 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8450 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 3 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.700 -0.030 15.730 6000 ---- ---- ---- ---- 14.750 -0.020 14.770 6100 ---- ---- ---- ---- 13.800 -0.020 13.820 6200 ---- ---- ---- ---- 12.850 -0.020 12.870 6300 ---- ---- ---- ---- 11.900 -0.020 11.920 6400 ---- ---- ---- ---- 10.950 -0.030 10.980 6500 ---- ---- ---- ---- 10.010 -0.020 10.030 6600 ---- ---- ---- ---- 9.080 -0.020 9.100 6700 ---- ---- ---- ---- 8.150 -0.020 8.170 6800 ---- ---- ---- ---- 7.240 -0.010 7.250 6850 ---- ---- ---- ---- 6.790 -0.010 6.800 6900 ---- ---- ---- ---- 6.340 -0.010 6.350 6950 ---- ---- ---- ---- 5.900 -0.010 5.910 7000 ---- ---- ---- ---- 5.460 -0.020 5.480 7050 ---- ---- ---- ---- 5.040 -0.010 5.050 7100 ---- ---- ---- ---- 4.620 -0.020 4.640 7150 ---- ---- ---- ---- 4.210 -0.020 4.230 7200 ---- ---- ---- ---- 3.810 -0.030 3.840 7250 ---- ---- ---- ---- 3.430 -0.020 3.450 7300 ---- ---- ---- ---- 3.060 -0.030 3.090 7350 ---- ---- ---- ---- 2.710 -0.030 2.740 7400 ---- ---- 2.370 2.370 2.380 -0.020 2.400 67 7450 ---- 2.150 2.060 2.150 2.070 -0.020 2.090 7500 ---- 1.860 1.780 1.860 1.780 -0.030 1.810 7550 ---- 1.610 1.500 1.500 1.520 -0.030 1.550 7600 ---- 1.380 1.280 1.380 1.290 -0.030 1.320 7650 ---- 1.160 1.080 1.160 1.090 -0.020 1.110 7700 ---- 0.970 0.910 0.970 0.910 -0.030 0.940 7750 ---- 0.810 0.760 0.810 0.760 -0.020 0.780 7800 ---- 0.670 0.640 0.670 0.630 -0.020 0.650 50 50 7850 0.510 0.550 0.510 0.520 0.530 -0.010 52 0.540 7900 ---- ---- ---- ---- 0.440 -0.010 0.450 7950 ---- ---- ---- ---- 0.360 -0.010 0.370 8000 ---- ---- ---- ---- 0.300 -0.010 0.310 8050 ---- ---- ---- ---- 0.240 -0.010 0.250 8100 ---- ---- ---- ---- 0.200 0.000 0.200 8200 ---- ---- ---- ---- 0.130 0.000 0.130 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 14 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.660 -0.020 15.680 6000 ---- ---- ---- ---- 14.710 -0.020 14.730 6100 ---- ---- ---- ---- 13.760 -0.020 13.780 6200 ---- ---- ---- ---- 12.820 -0.020 12.840 6300 ---- ---- ---- ---- 11.870 -0.020 11.890 6400 ---- ---- ---- ---- 10.930 -0.020 10.950 6500 ---- ---- ---- ---- 10.000 -0.020 10.020 6600 ---- ---- ---- ---- 9.070 -0.020 9.090 6700 ---- ---- ---- ---- 8.150 -0.020 8.170 6800 ---- ---- ---- ---- 7.240 -0.020 7.260 6850 ---- ---- ---- ---- 6.790 -0.020 6.810 6900 ---- ---- ---- ---- 6.350 -0.020 6.370 6950 ---- ---- ---- ---- 5.920 -0.020 5.940 7000 ---- ---- ---- ---- 5.490 -0.020 5.510 7050 ---- ---- ---- ---- 5.070 -0.020 5.090 7100 ---- ---- ---- ---- 4.660 -0.020 4.680 7150 ---- ---- ---- ---- 4.250 -0.030 4.280 7200 ---- ---- ---- ---- 3.860 -0.030 3.890 7250 ---- ---- ---- ---- 3.490 -0.020 3.510 7300 ---- ---- ---- ---- 3.120 -0.030 3.150 7350 ---- ---- ---- ---- 2.780 -0.030 2.810 7400 ---- ---- 2.450 2.450 2.450 -0.030 2.480 27 27 7450 ---- 2.210 2.150 2.210 2.140 -0.030 2.170 7500 ---- 1.920 1.870 1.920 1.860 -0.030 1.890 7550 ---- 1.670 1.590 1.670 1.600 -0.030 1.630 7600 ---- 1.450 1.360 1.450 1.370 -0.030 1.400 7650 ---- 1.240 1.160 1.240 1.170 -0.020 1.190 7700 ---- 1.050 0.990 1.050 0.990 -0.020 1.010 7750 ---- 0.880 0.840 0.880 0.840 -0.010 0.850 7800 ---- 0.740 0.710 0.740 0.700 -0.020 0.720 50 50 7850 ---- 0.620 ---- 0.620 0.590 -0.010 0.600 50 50 7900 ---- 0.510 ---- 0.510 0.490 -0.010 0.500 7950 ---- 0.430 ---- 0.430 0.410 -0.010 0.420 8000 ---- ---- ---- ---- 0.340 -0.010 0.350 1 8050 ---- ---- ---- 0.300 0.290 ---- ---- 8100 ---- ---- ---- ---- 0.240 0.000 0.240 8200 ---- ---- ---- ---- 0.160 0.000 0.160 8300 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.050 0.005 0.045 8600 ---- ---- ---- ---- 0.035 0.005 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.530 -0.020 16.550 5900 ---- ---- ---- ---- 15.590 -0.020 15.610 6000 ---- ---- ---- ---- 14.640 -0.020 14.660 6100 ---- ---- ---- ---- 13.700 -0.020 13.720 6200 ---- ---- ---- ---- 12.760 -0.020 12.780 6300 ---- ---- ---- ---- 11.820 -0.030 11.850 6400 ---- ---- ---- ---- 10.890 -0.030 10.920 6500 ---- ---- ---- ---- 9.970 -0.020 9.990 6600 ---- ---- ---- ---- 9.050 -0.020 9.070 6700 ---- ---- ---- ---- 8.140 -0.020 8.160 6750 ---- ---- ---- ---- 7.690 -0.030 7.720 6800 ---- ---- ---- ---- 7.240 -0.030 7.270 6850 ---- ---- ---- ---- 6.800 -0.030 6.830 6900 ---- ---- ---- ---- 6.370 -0.020 6.390 6950 ---- ---- ---- ---- 5.940 -0.020 5.960 7000 ---- ---- ---- ---- 5.520 -0.020 5.540 7050 ---- ---- ---- ---- 5.100 -0.030 5.130 7100 ---- ---- ---- ---- 4.700 -0.020 4.720 7150 ---- ---- ---- ---- 4.300 -0.030 4.330 7200 ---- ---- ---- ---- 3.920 -0.030 3.950 7250 ---- ---- ---- ---- 3.550 -0.030 3.580 7300 ---- ---- ---- ---- 3.200 -0.020 3.220 7350 ---- ---- ---- ---- 2.860 -0.030 2.890 21 7400 2.500 2.500 2.500 2.520 2.530 -0.040 28 2.570 8 8 7450 ---- 2.290 2.240 2.240 2.230 -0.040 2.270 7500 ---- 2.010 1.970 1.970 1.950 -0.040 1.990 7550 ---- 1.740 1.680 1.680 1.700 -0.030 1.730 7600 ---- 1.540 1.450 1.450 1.470 -0.030 1.500 7650 ---- 1.320 1.250 1.250 1.260 -0.030 1.290 7700 ---- 1.130 1.070 1.130 1.080 -0.020 1.100 7750 ---- 0.960 0.920 0.960 0.920 -0.020 0.940 7800 ---- 0.810 0.780 0.810 0.780 -0.010 0.790 7850 ---- 0.690 ---- 0.690 0.660 -0.010 0.670 7900 ---- 0.580 ---- 0.580 0.560 -0.010 0.570 7950 ---- 0.490 ---- 0.490 0.470 -0.010 0.480 100 8000 ---- ---- ---- ---- 0.400 -0.010 0.410 1 8050 ---- ---- ---- ---- 0.340 0.000 0.340 8100 ---- ---- ---- ---- 0.280 -0.010 0.290 8150 ---- ---- ---- ---- 0.240 0.000 0.240 8200 ---- ---- ---- ---- 0.200 0.000 0.200 8250 ---- ---- ---- ---- 0.160 -0.010 0.170 8300 ---- ---- ---- ---- 0.130 -0.010 0.140 14 8350 ---- ---- ---- ---- 0.110 -0.010 0.120 8400 ---- ---- ---- ---- 0.090 -0.010 0.100 8450 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.040 -0.005 0.045 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.310 -0.030 16.340 5900 ---- ---- ---- ---- 15.380 -0.030 15.410 6000 ---- ---- ---- ---- 14.450 -0.030 14.480 6100 ---- ---- ---- ---- 13.530 -0.030 13.560 6200 ---- ---- ---- ---- 12.600 -0.030 12.630 6300 ---- ---- ---- ---- 11.690 -0.030 11.720 6400 ---- ---- ---- ---- 10.770 -0.040 10.810 6500 ---- ---- ---- ---- 9.870 -0.030 9.900 6600 ---- ---- ---- ---- 8.980 -0.030 9.010 6700 ---- ---- ---- ---- 8.090 -0.030 8.120 6750 ---- ---- ---- ---- 7.660 -0.030 7.690 6800 ---- ---- ---- ---- 7.230 -0.030 7.260 6850 ---- ---- ---- ---- 6.800 -0.030 6.830 6900 ---- ---- ---- ---- 6.380 -0.030 6.410 6950 ---- ---- ---- ---- 5.970 -0.030 6.000 7000 ---- ---- ---- ---- 5.570 -0.020 5.590 7050 ---- ---- ---- ---- 5.170 -0.030 5.200 7100 ---- ---- ---- ---- 4.780 -0.030 4.810 7150 ---- ---- ---- ---- 4.410 -0.020 4.430 7200 ---- ---- ---- ---- 4.040 -0.020 4.060 7250 ---- ---- ---- ---- 3.690 -0.020 3.710 7300 ---- ---- ---- ---- 3.350 -0.010 3.360 7350 ---- ---- ---- ---- 3.020 -0.020 3.040 7400 ---- 2.750 ---- 2.750 2.710 -0.020 2.730 7450 ---- 2.460 ---- 2.460 2.420 -0.020 2.440 7500 ---- 2.180 ---- 2.180 2.150 -0.010 2.160 7550 ---- 1.930 1.880 1.930 1.900 -0.010 1.910 7600 ---- 1.730 1.660 1.730 1.670 -0.010 1.680 7650 ---- 1.510 1.450 1.510 1.460 -0.010 1.470 7700 ---- 1.320 1.270 1.320 1.270 -0.020 1.290 7750 ---- 1.140 1.110 1.140 1.100 -0.020 1.120 7800 ---- 0.990 ---- 0.990 0.960 -0.010 0.970 7850 ---- 0.850 ---- 0.850 0.830 -0.010 0.840 7900 ---- 0.740 ---- 0.740 0.720 -0.010 0.730 7950 ---- ---- ---- ---- 0.620 -0.010 0.630 8000 ---- ---- ---- ---- 0.540 -0.010 0.550 8050 ---- ---- ---- ---- 0.460 -0.010 0.470 8100 ---- ---- ---- ---- 0.400 -0.010 0.410 8150 ---- ---- ---- ---- 0.340 -0.010 0.350 8200 ---- ---- ---- ---- 0.290 -0.010 0.300 8300 ---- ---- ---- ---- 0.210 -0.010 0.220 8400 ---- ---- ---- ---- 0.150 -0.010 0.160 8500 ---- ---- ---- ---- 0.100 -0.020 0.120 8600 ---- ---- ---- ---- 0.070 -0.020 0.090 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.035 -0.010 0.045 8900 ---- ---- ---- ---- 0.025 -0.005 0.030 9000 ---- ---- ---- ---- 0.015 -0.010 0.025 9100 ---- ---- ---- ---- 0.010 -0.005 0.015 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.150 -0.030 16.180 5900 ---- ---- ---- ---- 15.230 -0.040 15.270 6000 ---- ---- ---- ---- 14.320 -0.030 14.350 6100 ---- ---- ---- ---- 13.410 -0.030 13.440 6200 ---- ---- ---- ---- 12.510 -0.030 12.540 6300 ---- ---- ---- ---- 11.610 -0.030 11.640 6400 ---- ---- ---- ---- 10.720 -0.030 10.750 6500 ---- ---- ---- ---- 9.830 -0.030 9.860 6600 ---- ---- ---- ---- 8.960 -0.030 8.990 6700 ---- ---- ---- ---- 8.100 -0.030 8.130 6800 ---- ---- ---- ---- 7.260 -0.030 7.290 6850 ---- ---- ---- ---- 6.850 -0.020 6.870 6900 ---- ---- ---- ---- 6.440 -0.030 6.470 6950 ---- ---- ---- ---- 6.040 -0.020 6.060 7000 ---- ---- ---- ---- 5.650 -0.020 5.670 7050 ---- ---- ---- ---- 5.270 -0.020 5.290 7100 ---- ---- ---- ---- 4.890 -0.020 4.910 7150 ---- ---- ---- ---- 4.530 -0.020 4.550 7200 ---- ---- ---- ---- 4.170 -0.020 4.190 7250 ---- ---- ---- ---- 3.830 -0.020 3.850 7300 ---- ---- ---- ---- 3.510 -0.010 3.520 7350 ---- ---- ---- ---- 3.190 -0.020 3.210 7400 ---- ---- ---- ---- 2.900 -0.020 2.920 7450 ---- ---- ---- ---- 2.620 -0.020 2.640 7500 ---- ---- ---- ---- 2.360 -0.010 2.370 7550 ---- ---- ---- ---- 2.120 -0.010 2.130 1 7600 ---- ---- ---- ---- 1.890 -0.020 1.910 7650 ---- ---- ---- ---- 1.690 -0.010 1.700 7700 ---- ---- ---- ---- 1.510 -0.010 1.520 7750 ---- ---- ---- ---- 1.340 -0.010 1.350 7800 ---- ---- ---- ---- 1.200 -0.010 1.210 7850 ---- ---- ---- ---- 1.060 -0.010 1.070 7900 ---- ---- ---- ---- 0.950 -0.010 0.960 7950 ---- ---- ---- ---- 0.840 -0.010 0.850 8000 ---- ---- ---- ---- 0.750 -0.010 0.760 8050 ---- ---- ---- ---- 0.670 0.000 0.670 8100 ---- ---- ---- ---- 0.600 0.000 0.600 8200 ---- ---- ---- ---- 0.470 -0.010 0.480 8300 ---- ---- ---- ---- 0.370 -0.010 0.380 8400 ---- ---- ---- ---- 0.300 0.000 0.300 8500 ---- ---- ---- ---- 0.230 -0.010 0.240 8600 ---- ---- ---- ---- 0.190 0.000 0.190 8700 ---- ---- ---- ---- 0.150 0.000 0.150 8800 ---- ---- ---- ---- 0.120 0.000 0.120 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.070 -0.010 0.080 9100 ---- ---- ---- ---- 0.060 0.000 0.060 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.000 -0.040 16.040 5900 ---- ---- ---- ---- 15.100 -0.030 15.130 6000 ---- ---- ---- ---- 14.200 -0.040 14.240 6100 ---- ---- ---- ---- 13.310 -0.030 13.340 6200 ---- ---- ---- ---- 12.420 -0.030 12.450 6300 ---- ---- ---- ---- 11.540 -0.030 11.570 6400 ---- ---- ---- ---- 10.660 -0.030 10.690 6500 ---- ---- ---- ---- 9.800 -0.020 9.820 6600 ---- ---- ---- ---- 8.940 -0.030 8.970 6700 ---- ---- ---- ---- 8.100 -0.030 8.130 6800 ---- ---- ---- ---- 7.280 -0.020 7.300 6850 ---- ---- ---- ---- 6.880 -0.020 6.900 6900 ---- ---- ---- ---- 6.480 -0.020 6.500 6950 ---- ---- ---- ---- 6.090 -0.020 6.110 7000 ---- ---- ---- ---- 5.710 -0.020 5.730 7050 ---- ---- ---- ---- 5.340 -0.020 5.360 7100 ---- ---- ---- ---- 4.970 -0.020 4.990 7150 ---- ---- ---- ---- 4.610 -0.020 4.630 7200 ---- ---- ---- ---- 4.270 -0.020 4.290 7250 ---- ---- ---- ---- 3.940 -0.020 3.960 7300 ---- ---- ---- ---- 3.620 -0.010 3.630 7350 ---- ---- ---- ---- 3.310 -0.020 3.330 7400 ---- ---- ---- ---- 3.020 -0.020 3.040 7450 ---- ---- ---- ---- 2.750 -0.010 2.760 7500 ---- ---- ---- ---- 2.490 -0.010 2.500 7550 ---- ---- ---- ---- 2.250 -0.010 2.260 7600 ---- ---- ---- ---- 2.030 -0.010 2.040 7650 ---- ---- ---- ---- 1.830 -0.010 1.840 7700 ---- ---- ---- ---- 1.650 -0.010 1.660 7750 ---- ---- ---- ---- 1.480 -0.010 1.490 7800 ---- ---- ---- ---- 1.330 -0.010 1.340 7850 ---- ---- ---- ---- 1.200 -0.010 1.210 7900 ---- ---- ---- ---- 1.080 -0.010 1.090 7950 ---- ---- ---- ---- 0.970 -0.010 0.980 8000 ---- ---- ---- ---- 0.870 -0.010 0.880 8050 ---- ---- ---- ---- 0.790 0.000 0.790 8100 ---- ---- ---- ---- 0.710 -0.010 0.720 8200 ---- ---- ---- ---- 0.580 0.000 0.580 8300 ---- ---- ---- ---- 0.470 0.000 0.470 8400 ---- ---- ---- ---- 0.380 0.000 0.380 8500 ---- ---- ---- ---- 0.310 0.000 0.310 8600 ---- ---- ---- ---- 0.250 0.000 0.250 8700 ---- ---- ---- ---- 0.210 0.000 0.210 8800 ---- ---- ---- ---- 0.170 0.000 0.170 8900 ---- ---- ---- ---- 0.140 0.000 0.140 9000 ---- ---- ---- ---- 0.110 0.000 0.110 CAU JUN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.090 -0.050 14.140 6100 ---- ---- ---- ---- 13.210 -0.050 13.260 6200 ---- ---- ---- ---- 12.340 -0.040 12.380 6300 ---- ---- ---- ---- 11.470 -0.040 11.510 6400 ---- ---- ---- ---- 10.610 -0.040 10.650 6500 ---- ---- ---- ---- 9.760 -0.040 9.800 6600 ---- ---- ---- ---- 8.930 -0.030 8.960 6700 ---- ---- ---- ---- 8.100 -0.040 8.140 6800 ---- ---- ---- ---- 7.300 -0.030 7.330 6900 ---- ---- ---- ---- 6.520 -0.030 6.550 7000 ---- ---- ---- ---- 5.760 -0.030 5.790 7050 ---- ---- ---- ---- 5.400 -0.020 5.420 7100 ---- ---- ---- ---- 5.040 -0.030 5.070 7150 ---- ---- ---- ---- 4.690 -0.030 4.720 7200 ---- ---- ---- ---- 4.360 -0.020 4.380 7250 ---- ---- ---- ---- 4.030 -0.020 4.050 7300 ---- ---- ---- ---- 3.720 -0.020 3.740 7350 ---- ---- ---- ---- 3.420 -0.020 3.440 7400 ---- ---- ---- ---- 3.130 -0.020 3.150 7450 ---- ---- ---- ---- 2.860 -0.020 2.880 7500 ---- ---- ---- ---- 2.610 -0.010 2.620 7550 ---- ---- ---- ---- 2.370 -0.020 2.390 7600 ---- ---- ---- ---- 2.150 -0.020 2.170 7650 ---- ---- ---- ---- 1.950 -0.020 1.970 7700 ---- ---- ---- ---- 1.770 -0.010 1.780 7750 ---- ---- ---- ---- 1.600 -0.020 1.620 7800 ---- ---- ---- ---- 1.450 -0.020 1.470 7850 ---- ---- ---- ---- 1.320 -0.010 1.330 7900 ---- ---- ---- ---- 1.200 -0.010 1.210 7950 ---- ---- ---- ---- 1.090 -0.010 1.100 8000 ---- ---- ---- ---- 0.990 -0.010 1.000 8100 ---- ---- ---- ---- 0.820 -0.010 0.830 8200 ---- ---- ---- ---- 0.680 0.000 0.680 8300 ---- ---- ---- ---- 0.560 -0.010 0.570 8400 ---- ---- ---- ---- 0.470 0.000 0.470 8500 ---- ---- ---- ---- 0.390 0.000 0.390 8600 ---- ---- ---- ---- 0.320 -0.010 0.330 8700 ---- ---- ---- ---- 0.270 0.000 0.270 8800 ---- ---- ---- ---- 0.220 -0.010 0.230 8900 ---- ---- ---- ---- 0.190 0.000 0.190 9000 ---- ---- ---- ---- 0.160 0.000 0.160 CAU JUL23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 240 6400 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 3033 6600 ---- ---- ---- ---- -0.005 0.005 3024 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 1 6800 ---- ---- ---- ---- -0.005 0.005 3 6850 ---- ---- ---- ---- -0.005 0.005 43 6900 ---- ---- ---- ---- -0.005 0.005 9 6950 ---- ---- ---- ---- -0.005 0.005 984 7000 ---- ---- ---- ---- -0.005 0.005 29 7050 ---- ---- ---- ---- -0.005 0.005 660 7100 ---- ---- ---- ---- -0.005 0.005 544 7150 0.005 0.005 0.005 0.005 -0.005 1 0.005 285 7200 ---- ---- ---- ---- 0.005 0.000 0.005 346 7250 ---- ---- ---- ---- 0.005 0.000 0.005 2 714 7300 0.015 0.015 0.015 0.015 0.015 0.000 2 0.015 24 517 7325 0.015 0.015 0.015 0.015 0.020 -0.005 8 0.025 20 7350 0.020 0.020 0.020 0.030 0.030 -0.005 20 0.035 14 555 7375 0.030 0.030 0.030 0.050 0.045 -0.005 5 0.050 1 7400 0.050 0.090 0.050 0.070 0.070 -0.010 16 0.080 3 316 7425 0.070 0.120 0.070 0.100 0.100 -0.020 25 0.120 15 85 7450 0.130 0.200 0.110 0.150 0.150 -0.010 31 0.160 60 402 7475 0.190 0.260 0.170 0.230 0.220 0.000 20 0.220 84 339 7500 0.270 0.370 0.230 0.370 0.310 0.000 31 0.310 161 168 7525 0.410 0.500 0.320 0.320 0.420 0.000 18 0.420 13 17 7550 0.490 0.660 0.440 0.440 0.550 -0.010 5 0.560 1 2 7575 ---- 0.840 0.580 0.840 0.720 0.010 0.710 7600 ---- 1.040 0.760 1.040 0.900 0.010 0.890 7625 ---- 1.250 0.950 1.250 1.110 0.020 1.090 7650 ---- 1.480 1.160 1.160 1.330 0.020 1.310 7675 ---- 1.710 1.380 1.380 1.560 0.020 1.540 7700 ---- 1.950 1.610 1.610 1.800 0.030 1.770 7725 ---- ---- ---- 1.850 2.040 ---- ---- 7750 ---- 2.440 2.100 2.100 2.280 0.020 2.260 7800 ---- 2.940 2.590 2.590 2.780 0.030 2.750 7850 ---- 3.430 3.080 3.080 3.270 0.030 3.240 7900 ---- 3.930 3.580 3.580 3.770 0.030 3.740 7950 ---- 4.430 4.080 4.080 4.270 0.030 4.240 8000 ---- 4.920 4.580 4.580 4.770 0.030 4.740 8050 ---- 5.420 5.070 5.070 5.270 0.030 5.240 8100 ---- 5.920 5.570 5.570 5.770 0.030 5.740 8150 ---- 6.420 6.070 6.070 6.260 0.030 6.230 8200 ---- 6.920 6.570 6.570 6.760 0.030 6.730 8250 ---- 7.420 7.070 7.070 7.260 0.030 7.230 8300 ---- 7.910 7.570 7.570 7.760 0.030 7.730 8350 ---- 8.410 8.060 8.060 8.260 0.030 8.230 8400 ---- 8.910 8.560 8.560 8.760 0.030 8.730 8500 ---- 9.910 9.560 9.560 9.750 0.030 9.720 8600 ---- 10.900 10.550 10.550 10.750 0.030 10.720 8700 ---- 11.900 11.550 11.550 11.750 0.030 11.720 8800 ---- 12.900 12.550 12.550 12.740 0.030 12.710 8900 ---- 13.890 13.540 13.540 13.740 0.030 13.710 9000 ---- 14.890 14.540 14.540 14.740 0.030 14.710 9100 ---- 15.890 15.540 15.540 15.730 0.030 15.700 8 9200 ---- 16.880 16.530 16.530 16.730 0.030 16.700 9300 ---- 17.880 17.530 17.530 17.730 0.030 17.700 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 540 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 600 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 4500 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 1658 6850 ---- ---- ---- ---- 0.010 0.000 0.010 4042 6900 ---- ---- ---- ---- 0.010 0.000 0.010 7 6950 ---- ---- ---- ---- 0.010 0.000 0.010 84 7000 ---- ---- ---- ---- 0.010 0.000 0.010 25 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 75 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 174 7150 0.020 0.020 0.020 0.020 0.025 0.000 12 0.025 51 7200 0.030 0.030 0.030 0.030 0.035 -0.005 10 0.040 28 182 7250 ---- ---- 0.050 0.050 0.060 0.000 0.060 116 7300 0.070 0.070 0.070 0.090 0.090 -0.010 3 0.100 1 1154 7350 0.120 0.150 0.120 0.150 0.140 -0.010 1 0.150 408 563 7400 0.180 0.250 0.180 0.220 0.220 -0.020 2 0.240 1 362 7450 0.310 0.390 0.300 0.390 0.350 -0.010 26 0.360 126 212 7500 ---- 0.600 0.450 0.450 0.530 -0.010 1 0.540 2 54 7550 ---- 0.870 0.670 0.870 0.780 0.010 0.770 1 3 7600 0.980 1.200 0.950 1.200 1.090 0.010 2 1.080 4 7650 ---- 1.590 1.310 1.310 1.460 0.010 1.450 7700 ---- 2.020 1.710 1.710 1.880 0.020 1.860 10 10 7750 ---- 2.480 2.150 2.150 2.330 0.020 2.310 7800 ---- 2.950 2.610 2.610 2.800 0.030 2.770 7850 ---- 3.440 3.090 3.090 3.280 0.030 3.250 7900 ---- 3.930 3.580 3.580 3.770 0.030 3.740 7950 ---- 4.420 4.070 4.070 4.260 0.030 4.230 8000 ---- 4.910 4.560 4.560 4.750 0.030 4.720 8050 ---- 5.400 5.060 5.060 5.250 0.030 5.220 8100 ---- 5.900 5.550 5.550 5.740 0.030 5.710 8150 ---- 6.390 6.050 6.050 6.240 0.030 6.210 8200 ---- 6.890 6.540 6.540 6.740 0.030 6.710 8250 ---- 7.390 7.040 7.040 7.230 0.030 7.200 8300 ---- 7.880 7.530 7.530 7.730 0.030 7.700 8350 ---- 8.380 8.030 8.030 8.230 0.040 8.190 8400 ---- 8.870 8.530 8.530 8.720 0.030 8.690 7 8500 ---- 9.870 9.520 9.520 9.720 0.040 9.680 8600 ---- 10.860 10.510 10.510 10.710 0.030 10.680 8700 ---- 11.850 11.500 11.500 11.700 0.030 11.670 8800 ---- 12.840 12.500 12.500 12.690 0.030 12.660 8900 ---- 13.840 13.490 13.490 13.690 0.040 13.650 9000 ---- 14.830 14.480 14.480 14.680 0.030 14.650 9100 ---- 15.820 15.470 15.470 15.670 0.030 15.640 9200 ---- 16.810 16.470 16.470 16.670 0.040 16.630 9300 ---- 17.810 17.460 17.460 17.660 0.040 17.620 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 200 6600 ---- ---- ---- ---- 0.005 0.000 0.005 1 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 25 46 6750 ---- ---- ---- ---- 0.010 0.000 0.010 82 6800 ---- ---- ---- ---- 0.010 0.000 0.010 4525 6850 ---- ---- ---- ---- 0.015 0.000 0.015 44 6900 ---- ---- ---- ---- 0.020 0.000 0.020 186 6950 ---- ---- ---- ---- 0.025 0.000 0.025 703 7000 ---- ---- ---- ---- 0.030 -0.005 0.035 250 280 7050 ---- ---- ---- ---- 0.040 0.000 4 0.040 162 7100 ---- ---- ---- ---- 0.050 -0.010 0.060 211 7150 ---- ---- 0.070 0.070 0.070 -0.010 0.080 328 7200 ---- ---- 0.090 0.090 0.100 0.000 0.100 2 471 7250 0.120 0.150 0.120 0.150 0.140 -0.010 2 0.150 12 600 7300 0.200 0.210 0.180 0.210 0.200 -0.010 17 0.210 516 7350 0.250 0.300 0.250 0.300 0.280 -0.010 25 0.290 75 687 7400 0.350 0.430 0.350 0.390 0.390 -0.010 3 0.400 2 229 7450 0.480 0.580 0.470 0.470 0.530 -0.010 1 0.540 272 7500 0.800 0.800 0.640 0.710 0.720 -0.010 4 0.730 10 673 7550 ---- 1.050 0.860 1.050 0.960 0.000 6 0.960 10 10 7600 1.130 1.360 1.130 1.360 1.260 0.010 2 1.250 2 7650 ---- 1.720 1.460 1.460 1.600 0.010 1.590 7700 ---- 2.120 1.830 1.830 1.980 0.010 1.970 7750 ---- 2.540 2.240 2.240 2.400 0.010 2.390 7800 ---- 2.990 2.670 2.670 2.850 0.020 2.830 7850 ---- 3.450 3.120 3.120 3.310 0.030 3.280 7900 ---- 3.930 3.590 3.590 3.780 0.020 3.760 7950 ---- 4.410 4.070 4.070 4.260 0.030 4.230 8000 ---- 4.900 4.550 4.550 4.740 0.020 4.720 8050 ---- 5.390 5.040 5.040 5.230 0.020 5.210 8100 ---- 5.880 5.530 5.530 5.720 0.030 5.690 8150 ---- 6.370 6.020 6.020 6.210 0.020 6.190 8200 ---- 6.860 6.510 6.510 6.710 0.030 6.680 8250 ---- 7.350 7.000 7.000 7.200 0.030 7.170 8300 ---- 7.840 7.500 7.500 7.690 0.030 7.660 8350 ---- 8.330 7.990 7.990 8.180 0.030 8.150 8400 ---- 8.830 8.480 8.480 8.680 0.030 8.650 8450 ---- 9.320 8.980 8.980 9.170 0.030 9.140 8500 ---- 9.810 9.470 9.470 9.670 0.040 9.630 8600 ---- 10.800 10.460 10.460 10.650 0.030 10.620 8700 ---- 11.790 11.440 11.440 11.640 0.030 11.610 8800 ---- 12.780 12.430 12.430 12.630 0.030 12.600 8900 ---- 13.760 13.420 13.420 13.620 0.030 13.590 9000 ---- 14.750 14.410 14.410 14.610 0.040 14.570 9100 ---- 15.740 15.390 15.390 15.590 0.030 15.560 9200 ---- 16.730 16.380 16.380 16.580 0.030 16.550 9300 ---- 17.710 17.370 17.370 17.570 0.030 17.540 9400 ---- 18.700 18.360 18.360 18.560 0.040 18.520 8 9500 ---- 19.690 19.340 19.340 19.550 0.040 19.510 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6600 ---- ---- ---- ---- 0.015 0.005 0.010 4500 6700 ---- ---- ---- ---- 0.020 0.005 0.015 6750 ---- ---- ---- ---- 0.025 0.005 0.020 4000 6800 ---- ---- ---- ---- 0.025 0.005 0.020 37 6850 ---- ---- ---- ---- 0.030 0.005 0.025 17 6900 ---- ---- ---- ---- 0.040 0.005 0.035 6950 ---- ---- ---- ---- 0.045 0.000 0.045 10 7000 ---- ---- ---- ---- 0.050 0.000 0.050 7050 ---- ---- ---- ---- 0.070 0.000 0.070 7100 ---- ---- ---- ---- 0.090 0.000 0.090 6 7150 ---- ---- ---- ---- 0.120 0.000 0.120 4 7200 ---- ---- 0.150 0.150 0.160 0.000 0.160 15 7250 ---- ---- 0.200 0.200 0.210 -0.010 0.220 7300 ---- ---- 0.260 0.260 0.280 -0.010 0.290 65 7350 ---- ---- 0.350 0.350 0.370 -0.010 0.380 7400 ---- 0.500 0.450 0.450 0.480 -0.010 0.490 2 7450 ---- 0.660 0.590 0.590 0.630 -0.010 0.640 130 7500 ---- 0.860 0.760 0.760 0.820 -0.010 0.830 156 7550 ---- 1.110 0.970 0.970 1.050 -0.010 1.060 7600 ---- 1.370 1.230 1.230 1.330 -0.010 1.340 7650 ---- ---- 1.530 1.530 1.660 0.010 1.650 7700 ---- ---- ---- ---- 2.020 0.010 2.010 7750 ---- ---- ---- ---- 2.420 0.020 2.400 7800 ---- ---- ---- ---- 2.840 0.020 2.820 7850 ---- ---- ---- ---- 3.280 0.020 3.260 7900 ---- ---- ---- ---- 3.730 0.020 3.710 7950 ---- ---- ---- ---- 4.200 0.030 4.170 8000 ---- ---- ---- ---- 4.670 0.020 4.650 8050 ---- ---- ---- ---- 5.150 0.020 5.130 8100 ---- ---- ---- ---- 5.640 0.030 5.610 8200 ---- ---- ---- ---- 6.610 0.030 6.580 8300 ---- ---- ---- ---- 7.590 0.030 7.560 8400 ---- ---- ---- ---- 8.570 0.030 8.540 8500 ---- ---- ---- ---- 9.550 0.030 9.520 8600 ---- ---- ---- ---- 10.540 0.030 10.510 8700 ---- ---- ---- ---- 11.520 0.030 11.490 8800 ---- ---- ---- ---- 12.510 0.040 12.470 8900 ---- ---- ---- ---- 13.490 0.030 13.460 9000 ---- ---- ---- ---- 14.470 0.030 14.440 9100 ---- ---- ---- ---- 15.460 0.040 15.420 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 150 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 3000 6600 ---- ---- ---- ---- 0.020 -0.005 0.025 200 4200 6700 ---- ---- ---- ---- 0.030 0.000 0.030 6750 ---- ---- ---- ---- 0.035 0.000 0.035 15 6800 ---- ---- ---- ---- 0.040 0.000 0.040 6850 ---- ---- ---- ---- 0.050 0.000 0.050 6900 ---- ---- ---- ---- 0.060 0.000 0.060 1 6950 ---- ---- ---- ---- 0.070 0.000 0.070 7000 ---- ---- ---- ---- 0.090 0.000 0.090 7050 ---- ---- ---- ---- 0.110 0.000 0.110 14 7100 ---- ---- ---- ---- 0.140 0.000 0.140 50 7150 ---- ---- ---- ---- 0.180 0.000 2 0.180 2 7200 ---- ---- 0.220 0.220 0.230 -0.010 0.240 50 7250 0.260 0.300 0.260 0.300 0.290 -0.010 50 0.300 7300 ---- ---- 0.360 0.360 0.370 -0.010 0.380 7350 ---- ---- 0.450 0.450 0.480 -0.010 0.490 7400 ---- 0.620 0.570 0.570 0.600 -0.010 0.610 1 7450 ---- 0.780 0.710 0.710 0.760 -0.010 0.770 7500 0.860 0.990 0.860 0.990 0.950 -0.010 50 0.960 7550 ---- 1.230 1.100 1.100 1.180 -0.010 1.190 7600 ---- 1.480 1.350 1.350 1.450 -0.010 1.460 75 7650 ---- ---- 1.640 1.640 1.760 -0.010 1.770 7700 ---- ---- ---- ---- 2.110 0.000 2.110 7750 ---- ---- ---- ---- 2.490 0.010 2.480 7800 ---- ---- ---- ---- 2.900 0.020 2.880 7850 ---- ---- ---- ---- 3.330 0.030 3.300 7900 ---- ---- ---- ---- 3.770 0.030 3.740 7950 ---- ---- ---- ---- 4.220 0.030 4.190 8000 ---- ---- ---- ---- 4.680 0.020 4.660 8050 ---- ---- ---- ---- 5.150 0.030 5.120 8100 ---- ---- ---- ---- 5.630 0.030 5.600 8200 ---- ---- ---- ---- 6.590 0.030 6.560 8300 ---- ---- ---- ---- 7.560 0.030 7.530 8400 ---- ---- ---- ---- 8.540 0.030 8.510 8500 ---- ---- ---- ---- 9.520 0.040 9.480 8600 ---- ---- ---- ---- 10.500 0.040 10.460 8700 ---- ---- ---- ---- 11.480 0.040 11.440 8800 ---- ---- ---- ---- 12.460 0.040 12.420 8900 ---- ---- ---- ---- 13.440 0.040 13.400 9000 ---- ---- ---- ---- 14.420 0.040 14.380 9100 ---- ---- ---- ---- 15.400 0.040 15.360 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.010 0.015 5900 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.025 0.005 0.020 6100 ---- ---- 0.020 0.020 0.030 0.005 0.025 6200 ---- ---- ---- ---- 0.030 0.005 0.025 6300 ---- ---- 0.025 0.025 0.035 0.005 0.030 1 6400 ---- ---- 0.030 0.030 0.040 0.005 0.035 4000 6500 ---- ---- ---- ---- 0.045 0.010 0.035 75 6600 0.035 0.035 0.035 0.035 0.050 0.010 1500 0.040 300 300 6700 ---- ---- ---- ---- 0.050 0.000 0.050 37 6750 ---- ---- ---- ---- 0.060 0.010 0.050 6800 ---- ---- ---- ---- 0.070 0.010 0.060 1 6850 ---- ---- ---- ---- 0.080 0.000 0.080 15 6900 ---- ---- ---- ---- 0.090 0.000 0.090 1 6950 ---- ---- ---- ---- 0.110 0.000 0.110 18 7000 ---- ---- ---- ---- 0.130 -0.010 1 0.140 7 7050 ---- ---- ---- ---- 0.170 0.000 4 0.170 2 16 7100 ---- ---- 0.200 0.200 0.210 0.000 0.210 149 7150 0.270 0.270 0.240 0.240 0.250 -0.010 35 0.260 35 66 7200 ---- ---- 0.300 0.300 0.320 0.000 0.320 80 7250 ---- ---- 0.370 0.370 0.390 -0.010 0.400 125 7300 ---- ---- 0.460 0.460 0.480 -0.010 1 0.490 3 1279 7350 ---- ---- 0.560 0.560 0.590 -0.010 0.600 248 228 7400 ---- ---- 0.690 0.690 0.720 -0.020 0.740 105 7450 ---- 0.910 0.840 0.840 0.890 -0.010 0.900 55 7500 1.020 1.110 1.020 1.110 1.080 -0.010 1 1.090 120 122 7550 ---- 1.360 1.230 1.230 1.310 -0.010 1.320 7600 ---- 1.630 1.480 1.480 1.570 -0.010 1.580 50 7650 ---- 1.900 1.770 1.770 1.880 0.000 1.880 7700 ---- ---- ---- ---- 2.220 0.010 2.210 7750 ---- ---- ---- ---- 2.580 0.010 2.570 7800 ---- ---- ---- ---- 2.970 0.020 2.950 1 7850 ---- ---- ---- ---- 3.380 0.020 3.360 7900 ---- ---- ---- ---- 3.810 0.030 3.780 7950 ---- ---- ---- ---- 4.250 0.030 4.220 8000 ---- ---- ---- ---- 4.700 0.030 4.670 8050 ---- ---- ---- ---- 5.160 0.030 5.130 8100 ---- ---- ---- ---- 5.630 0.030 5.600 8150 ---- ---- ---- ---- 6.110 0.030 6.080 8200 ---- ---- ---- ---- 6.580 0.030 6.550 8250 ---- ---- ---- ---- 7.060 0.030 7.030 8300 ---- ---- ---- ---- 7.540 0.030 7.510 8350 ---- ---- ---- ---- 8.020 0.020 8.000 8400 ---- ---- ---- ---- 8.510 0.030 8.480 8450 ---- ---- ---- ---- 8.990 0.030 8.960 8500 ---- ---- ---- ---- 9.480 0.030 9.450 8600 ---- ---- ---- ---- 10.450 0.030 10.420 8700 ---- ---- ---- ---- 11.420 0.030 11.390 8800 ---- ---- ---- ---- 12.390 0.020 12.370 8900 ---- ---- ---- ---- 13.370 0.030 13.340 9000 ---- ---- ---- ---- 14.340 0.030 14.310 9100 ---- ---- ---- ---- 15.320 0.030 15.290 9200 ---- ---- ---- ---- 16.290 0.030 16.260 9300 ---- ---- ---- ---- 17.270 0.040 17.230 9400 ---- ---- ---- ---- 18.240 0.030 18.210 9500 ---- ---- ---- ---- 19.220 0.040 19.180 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.010 0.010 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.005 -0.010 0.015 6100 ---- ---- ---- ---- 0.005 -0.010 0.015 6200 ---- ---- ---- ---- 0.010 -0.010 0.020 6300 ---- ---- ---- ---- 0.010 -0.015 0.025 6400 ---- ---- ---- ---- 0.015 -0.015 0.030 6500 ---- ---- ---- ---- 0.025 -0.015 0.040 6600 ---- ---- ---- ---- 0.035 -0.015 0.050 6700 ---- ---- ---- ---- 0.050 -0.010 0.060 6800 ---- ---- ---- ---- 0.080 -0.010 0.090 6850 ---- ---- ---- ---- 0.100 0.000 0.100 6900 ---- ---- ---- ---- 0.120 0.000 0.120 6950 ---- ---- ---- ---- 0.140 0.000 0.140 7000 ---- ---- ---- ---- 0.170 0.000 0.170 7050 ---- ---- ---- ---- 0.210 0.000 0.210 7100 ---- ---- 0.250 0.250 0.250 -0.010 0.260 7150 ---- ---- 0.300 0.300 0.310 -0.010 0.320 7200 ---- ---- 0.370 0.370 0.370 -0.010 0.380 7250 ---- ---- 0.440 0.440 0.450 -0.020 0.470 7300 ---- ---- 0.530 0.530 0.550 -0.010 0.560 7350 ---- ---- 0.640 0.640 0.660 -0.020 0.680 7400 ---- ---- 0.770 0.770 0.800 -0.020 0.820 7450 ---- ---- 0.920 0.920 0.960 -0.020 0.980 7500 ---- ---- 1.100 1.100 1.160 -0.010 1.170 7550 ---- ---- 1.300 1.300 1.380 -0.010 1.390 125 7600 ---- 1.650 1.550 1.550 1.630 -0.010 1.640 7650 ---- ---- 1.820 1.820 1.920 -0.010 1.930 7700 ---- ---- 2.130 2.130 2.250 0.000 2.250 7750 ---- ---- ---- ---- 2.600 0.000 2.600 7800 ---- ---- ---- ---- 2.980 0.000 2.980 7850 ---- ---- ---- ---- 3.380 0.010 3.370 7900 ---- ---- ---- ---- 3.790 0.010 3.780 7950 ---- ---- ---- ---- 4.220 0.010 4.210 8000 ---- ---- ---- ---- 4.650 0.010 4.640 8050 ---- ---- ---- ---- 5.100 0.010 5.090 8100 ---- ---- ---- ---- 5.560 0.010 5.550 8200 ---- ---- ---- ---- 6.490 0.010 6.480 8300 ---- ---- ---- ---- 7.440 0.010 7.430 8400 ---- ---- ---- ---- 8.400 0.020 8.380 8500 ---- ---- ---- ---- 9.370 0.020 9.350 8600 ---- ---- ---- ---- 10.330 0.010 10.320 8700 ---- ---- ---- ---- 11.300 0.020 11.280 8800 ---- ---- ---- ---- 12.280 0.030 12.250 8900 ---- ---- ---- ---- 13.250 0.030 13.220 9000 ---- ---- ---- ---- 14.220 0.020 14.200 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 375 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.040 0.000 0.040 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.090 0.000 0.090 6800 ---- ---- ---- ---- 0.120 0.000 0.120 6850 ---- ---- ---- ---- 0.140 0.000 0.140 6900 ---- ---- ---- ---- 0.160 0.000 0.160 6950 ---- ---- ---- ---- 0.190 -0.010 0.200 7000 ---- ---- ---- ---- 0.230 0.000 0.230 7050 ---- ---- ---- ---- 0.270 -0.010 0.280 7100 ---- ---- ---- ---- 0.320 -0.010 0.330 7150 ---- ---- 0.390 0.390 0.380 -0.020 0.400 7200 ---- ---- 0.460 0.460 0.460 -0.010 0.470 7250 ---- ---- 0.540 0.540 0.550 -0.010 0.560 7300 ---- ---- 0.630 0.630 0.650 -0.010 0.660 7350 ---- ---- 0.740 0.740 0.770 -0.010 0.780 7400 ---- ---- 0.880 0.880 0.910 -0.010 0.920 7450 ---- ---- 1.030 1.030 1.070 -0.020 1.090 7500 ---- ---- 1.210 1.210 1.270 -0.010 1.280 7550 ---- ---- 1.420 1.420 1.490 -0.010 1.500 7600 ---- 1.760 1.680 1.680 1.740 -0.010 1.750 7650 ---- ---- 1.950 1.950 2.030 0.000 2.030 7700 ---- ---- 2.240 2.240 2.350 0.000 2.350 7750 ---- ---- ---- ---- 2.690 0.000 2.690 7800 ---- ---- ---- ---- 3.050 0.000 3.050 7850 ---- ---- ---- ---- 3.440 0.000 3.440 7900 ---- ---- ---- ---- 3.840 0.000 3.840 7950 ---- ---- ---- ---- 4.260 0.000 4.260 8000 ---- ---- ---- ---- 4.690 0.010 4.680 8050 ---- ---- ---- ---- 5.130 0.010 5.120 8100 ---- ---- ---- ---- 5.570 0.000 5.570 8200 ---- ---- ---- ---- 6.490 0.010 6.480 8300 ---- ---- ---- ---- 7.430 0.020 7.410 8400 ---- ---- ---- ---- 8.370 0.010 8.360 8500 ---- ---- ---- ---- 9.330 0.020 9.310 8600 ---- ---- ---- ---- 10.290 0.020 10.270 8700 ---- ---- ---- ---- 11.250 0.020 11.230 8800 ---- ---- ---- ---- 12.220 0.030 12.190 8900 ---- ---- ---- ---- 13.180 0.020 13.160 9000 ---- ---- ---- ---- 14.150 0.020 14.130 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.010 0.015 5900 ---- ---- ---- ---- 0.010 -0.010 0.020 6000 ---- ---- ---- ---- 0.010 -0.010 0.020 6100 ---- ---- ---- ---- 0.015 -0.010 0.025 6200 ---- ---- ---- ---- 0.020 -0.015 0.035 6300 ---- ---- ---- ---- 0.030 -0.015 0.045 6400 ---- ---- ---- ---- 0.040 -0.010 0.050 6500 ---- ---- ---- ---- 0.060 -0.010 0.070 6600 ---- ---- ---- ---- 0.080 -0.010 0.090 6700 ---- ---- ---- ---- 0.110 -0.010 0.120 4 6750 ---- ---- ---- ---- 0.120 -0.010 0.130 6800 ---- ---- ---- ---- 0.150 0.000 0.150 6850 ---- ---- ---- ---- 0.170 -0.010 0.180 6900 ---- ---- ---- ---- 0.200 0.000 0.200 250 6950 ---- ---- ---- ---- 0.240 0.000 0.240 7000 ---- ---- ---- ---- 0.280 0.000 0.280 200 7050 ---- ---- ---- ---- 0.330 0.000 0.330 7100 ---- ---- 0.380 0.380 0.380 -0.010 0.390 30 7150 ---- ---- ---- ---- 0.450 0.000 0.450 7200 ---- ---- 0.520 0.520 0.530 0.000 0.530 7250 ---- ---- 0.610 0.610 0.620 0.000 0.620 7300 ---- ---- 0.710 0.710 0.720 -0.010 0.730 7350 ---- ---- 0.820 0.820 0.850 0.000 13 0.850 7400 ---- ---- 0.960 0.960 0.990 0.000 0.990 53 7450 ---- ---- 1.120 1.120 1.160 0.000 1.160 7500 ---- ---- 1.300 1.300 1.350 -0.010 1.360 7550 ---- ---- 1.510 1.510 1.570 -0.010 1.580 207 7600 ---- 1.840 1.760 1.760 1.820 -0.010 1.830 1 7650 ---- 2.120 2.030 2.030 2.100 -0.010 2.110 7700 ---- ---- 2.330 2.330 2.410 -0.010 2.420 7750 ---- ---- 2.640 2.640 2.750 0.000 2.750 7800 ---- ---- ---- ---- 3.110 0.000 3.110 7850 ---- ---- ---- ---- 3.480 -0.010 3.490 7900 ---- ---- ---- ---- 3.880 0.000 3.880 7950 ---- ---- ---- ---- 4.290 0.010 4.280 144 8000 ---- ---- ---- ---- 4.710 0.010 4.700 8050 ---- ---- ---- ---- 5.140 0.010 5.130 8100 ---- ---- ---- ---- 5.590 0.010 5.580 8150 ---- ---- ---- ---- 6.040 0.010 6.030 5 8200 ---- ---- ---- ---- 6.500 0.020 6.480 8250 ---- ---- ---- ---- 6.960 0.020 6.940 8300 ---- ---- ---- ---- 7.420 0.010 7.410 8350 ---- ---- ---- ---- 7.890 0.010 7.880 8400 ---- ---- ---- ---- 8.360 0.010 8.350 8450 ---- ---- ---- ---- 8.840 0.020 8.820 8500 ---- ---- ---- ---- 9.310 0.020 9.290 8600 ---- ---- ---- ---- 10.270 0.020 10.250 8700 ---- ---- ---- ---- 11.220 0.020 11.200 8800 ---- ---- ---- ---- 12.180 0.020 12.160 8900 ---- ---- ---- ---- 13.140 0.020 13.120 9000 ---- ---- ---- ---- 14.100 0.020 14.080 9100 ---- ---- ---- ---- 15.060 0.020 15.040 9200 ---- ---- ---- ---- 16.020 0.020 16.000 9300 ---- ---- ---- ---- 16.980 0.020 16.960 9400 ---- ---- ---- ---- 17.940 0.020 17.920 9500 ---- ---- ---- ---- 18.910 0.020 18.890 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.025 -0.010 0.035 6200 ---- ---- ---- ---- 0.035 -0.005 0.040 6300 ---- ---- ---- ---- 0.045 -0.005 0.050 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.100 -0.010 0.110 6700 ---- ---- ---- ---- 0.130 -0.010 0.140 6800 ---- ---- ---- ---- 0.180 0.000 0.180 6850 ---- ---- ---- ---- 0.210 0.000 0.210 6900 ---- ---- ---- ---- 0.240 0.000 0.240 6950 ---- ---- ---- ---- 0.280 0.000 0.280 7000 ---- ---- ---- ---- 0.320 0.000 0.320 7050 ---- ---- ---- ---- 0.370 -0.010 0.380 7100 ---- ---- ---- ---- 0.440 0.000 0.440 7150 ---- ---- ---- ---- 0.510 0.000 0.510 7200 ---- ---- 0.590 0.590 0.590 -0.010 0.600 7250 ---- ---- 0.680 0.680 0.690 -0.010 0.700 7300 ---- ---- 0.780 0.780 0.800 -0.010 0.810 7350 ---- ---- 0.900 0.900 0.930 -0.010 0.940 7400 ---- ---- 1.040 1.040 1.070 -0.010 1.080 7450 ---- ---- 1.200 1.200 1.240 -0.010 1.250 7500 ---- ---- 1.390 1.390 1.440 -0.010 1.450 7550 ---- ---- 1.600 1.600 1.660 -0.010 1.670 7600 ---- ---- 1.860 1.860 1.910 -0.010 1.920 7650 ---- ---- 2.120 2.120 2.180 -0.010 2.190 26 7700 ---- ---- 2.410 2.410 2.480 -0.010 2.490 7750 ---- ---- 2.720 2.720 2.810 -0.010 2.820 7800 ---- ---- ---- ---- 3.170 0.000 3.170 7850 ---- ---- ---- ---- 3.540 0.000 3.540 7900 ---- ---- ---- ---- 3.930 0.000 3.930 7950 ---- ---- ---- ---- 4.330 0.000 4.330 8000 ---- ---- ---- ---- 4.750 0.010 4.740 8050 ---- ---- ---- ---- 5.170 0.000 5.170 8100 ---- ---- ---- ---- 5.610 0.010 5.600 8200 ---- ---- ---- ---- 6.500 0.010 6.490 8300 ---- ---- ---- ---- 7.410 0.010 7.400 8400 ---- ---- ---- ---- 8.340 0.010 8.330 8500 ---- ---- ---- ---- 9.280 0.020 9.260 8600 ---- ---- ---- ---- 10.230 0.020 10.210 8700 ---- ---- ---- ---- 11.180 0.020 11.160 8800 ---- ---- ---- ---- 12.130 0.010 12.120 8900 ---- ---- ---- ---- 13.090 0.020 13.070 9000 ---- ---- ---- ---- 14.040 0.010 14.030 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6600 ---- ---- ---- ---- 0.120 -0.010 0.130 6700 ---- ---- ---- ---- 0.160 0.000 0.160 6800 ---- ---- ---- ---- 0.210 0.000 0.210 6850 ---- ---- ---- ---- 0.240 -0.010 0.250 6900 ---- ---- ---- ---- 0.270 -0.010 0.280 6950 ---- ---- ---- ---- 0.320 0.000 0.320 7000 ---- ---- ---- ---- 0.370 0.000 0.370 7050 ---- ---- ---- ---- 0.420 -0.010 0.430 7100 ---- ---- 0.490 0.490 0.490 -0.010 0.500 7150 ---- ---- 0.570 0.570 0.570 -0.010 0.580 7200 ---- ---- 0.650 0.650 0.650 -0.010 0.660 7250 ---- ---- 0.750 0.750 0.750 -0.010 0.760 7300 ---- ---- 0.860 0.860 0.870 -0.010 0.880 7350 ---- ---- 0.980 0.980 1.000 -0.010 1.010 7400 ---- ---- 1.120 1.120 1.150 -0.010 1.160 7450 ---- ---- 1.290 1.290 1.320 -0.020 1.340 7500 ---- ---- 1.470 1.470 1.520 -0.010 1.530 7550 ---- ---- 1.680 1.680 1.740 -0.010 1.750 7600 ---- ---- 1.930 1.930 1.980 -0.020 2.000 7650 ---- ---- 2.200 2.200 2.260 -0.010 2.270 7700 ---- ---- 2.500 2.500 2.560 0.000 2.560 7750 ---- ---- ---- ---- 2.880 -0.010 2.890 7800 ---- ---- ---- ---- 3.230 0.000 3.230 7850 ---- ---- ---- ---- 3.590 0.000 3.590 7900 ---- ---- ---- ---- 3.970 0.000 3.970 7950 ---- ---- ---- ---- 4.370 0.010 4.360 8000 ---- ---- ---- ---- 4.780 0.010 4.770 8050 ---- ---- ---- ---- 5.200 ---- ---- 8100 ---- ---- ---- ---- 5.630 0.020 5.610 8200 ---- ---- ---- ---- 6.510 0.020 6.490 8300 ---- ---- ---- ---- 7.410 0.020 7.390 8400 ---- ---- ---- ---- 8.330 0.020 8.310 8500 ---- ---- ---- ---- 9.260 0.020 9.240 8600 ---- ---- ---- ---- 10.200 0.020 10.180 8700 ---- ---- ---- ---- 11.140 0.010 11.130 8800 ---- ---- ---- ---- 12.090 0.010 12.080 8900 ---- ---- ---- ---- 13.040 0.010 13.030 9000 ---- ---- ---- ---- 13.990 0.010 13.980 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.110 -0.010 0.120 6600 ---- ---- ---- ---- 0.140 -0.010 0.150 200 6700 ---- ---- ---- ---- 0.190 -0.010 0.200 6750 ---- ---- ---- ---- 0.210 -0.010 0.220 250 6800 ---- ---- ---- ---- 0.240 -0.010 0.250 6850 ---- ---- ---- ---- 0.280 -0.010 0.290 6900 ---- ---- ---- ---- 0.320 -0.010 0.330 6950 ---- ---- ---- ---- 0.360 -0.020 0.380 7000 ---- ---- ---- ---- 0.420 -0.010 0.430 7050 ---- ---- ---- ---- 0.480 -0.010 0.490 7100 ---- ---- ---- ---- 0.550 -0.010 0.560 7150 ---- ---- 0.630 0.630 0.630 -0.010 0.640 7200 ---- ---- 0.720 0.720 0.730 -0.010 0.740 1 7250 ---- ---- 0.820 0.820 0.830 -0.010 0.840 7300 ---- ---- 0.940 0.940 0.950 -0.020 0.970 7350 ---- ---- 1.060 1.060 1.090 -0.010 1.100 7400 ---- ---- 1.210 1.210 1.240 -0.020 1.260 7450 ---- ---- 1.380 1.380 1.420 -0.020 1.440 3 7500 ---- ---- 1.560 1.560 1.610 -0.020 1.630 7550 ---- ---- 1.770 1.770 1.830 -0.020 1.850 7600 ---- ---- 2.040 2.040 2.080 -0.010 2.090 7650 ---- ---- 2.300 2.300 2.340 -0.020 2.360 7700 ---- ---- 2.580 2.580 2.640 -0.010 2.650 25 25 7750 ---- ---- ---- ---- 2.950 -0.010 2.960 7800 ---- ---- ---- ---- 3.290 0.000 3.290 7850 ---- ---- ---- ---- 3.650 0.000 3.650 7900 ---- ---- ---- ---- 4.020 0.000 4.020 7950 ---- ---- ---- ---- 4.410 0.000 4.410 8000 ---- ---- ---- ---- 4.810 0.000 4.810 8050 ---- ---- ---- ---- 5.220 0.000 5.220 8100 ---- ---- ---- ---- 5.650 0.010 5.640 8150 ---- ---- ---- ---- 6.080 0.010 6.070 8200 ---- ---- ---- ---- 6.510 0.000 6.510 8250 ---- ---- ---- ---- 6.950 0.000 6.950 8300 ---- ---- ---- ---- 7.400 0.010 7.390 8350 ---- ---- ---- ---- 7.850 0.000 7.850 8400 ---- ---- ---- ---- 8.310 0.010 8.300 8450 ---- ---- ---- ---- 8.770 0.010 8.760 8500 ---- ---- ---- ---- 9.230 0.010 9.220 8600 ---- ---- ---- ---- 10.160 0.010 10.150 8700 ---- ---- ---- ---- 11.100 0.010 11.090 8800 ---- ---- ---- ---- 12.040 0.010 12.030 8900 ---- ---- ---- ---- 12.980 0.000 12.980 9000 ---- ---- ---- ---- 13.930 0.010 13.920 9100 ---- ---- ---- ---- 14.880 0.010 14.870 9200 ---- ---- ---- ---- 15.830 0.010 15.820 9300 ---- ---- ---- ---- 16.780 0.010 16.770 9400 ---- ---- ---- ---- 17.730 0.010 17.720 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 -0.005 0.035 5900 ---- ---- ---- ---- 0.040 -0.005 0.045 6000 ---- ---- ---- ---- 0.050 -0.010 0.060 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.080 -0.010 0.090 6300 ---- ---- ---- ---- 0.110 0.000 0.110 6400 ---- ---- ---- ---- 0.130 -0.010 0.140 6500 ---- ---- ---- ---- 0.170 -0.010 0.180 6600 ---- ---- ---- ---- 0.220 -0.010 0.230 6700 ---- ---- ---- ---- 0.280 -0.010 0.290 6750 ---- ---- ---- ---- 0.310 -0.010 0.320 300 6800 ---- ---- ---- ---- 0.350 -0.010 0.360 6850 ---- ---- ---- ---- 0.400 -0.010 0.410 6900 ---- ---- ---- ---- 0.450 -0.010 0.460 6950 ---- ---- ---- ---- 0.510 -0.010 0.520 7000 ---- ---- ---- ---- 0.570 -0.010 0.580 7050 ---- ---- ---- ---- 0.650 0.000 0.650 7100 ---- ---- ---- ---- 0.730 -0.010 0.740 7150 ---- ---- 0.820 0.820 0.820 -0.010 0.830 7200 ---- ---- 0.920 0.920 0.930 0.000 0.930 7250 ---- ---- 1.030 1.030 1.040 -0.010 1.050 7300 ---- ---- 1.160 1.160 1.170 -0.010 1.180 7350 ---- ---- 1.290 1.290 1.320 0.000 1.320 7400 ---- ---- 1.450 1.450 1.480 0.000 1.480 7450 ---- ---- 1.620 1.620 1.660 0.000 1.660 7500 ---- ---- 1.810 1.810 1.860 0.000 1.860 7550 ---- ---- 2.020 2.020 2.070 -0.010 2.080 7600 ---- ---- 2.300 2.300 2.310 -0.010 2.320 7650 ---- ---- 2.550 2.550 2.580 0.000 2.580 7700 ---- ---- 2.830 2.830 2.860 0.000 2.860 7750 ---- ---- 3.120 3.120 3.160 -0.010 3.170 7800 ---- ---- ---- ---- 3.490 0.000 3.490 7850 ---- ---- ---- ---- 3.830 0.000 3.830 7900 ---- ---- ---- ---- 4.190 0.000 4.190 7950 ---- ---- ---- ---- 4.560 0.000 4.560 8000 ---- ---- ---- ---- 4.950 0.000 4.950 8050 ---- ---- ---- ---- 5.350 0.010 5.340 8100 ---- ---- ---- ---- 5.750 0.000 5.750 8150 ---- ---- ---- ---- 6.160 0.000 6.160 8200 ---- ---- ---- ---- 6.580 -0.010 6.590 8300 ---- ---- ---- ---- 7.440 -0.010 7.450 8400 ---- ---- ---- ---- 8.320 -0.010 8.330 8500 ---- ---- ---- ---- 9.220 -0.010 9.230 8600 ---- ---- ---- ---- 10.130 0.000 10.130 8700 ---- ---- ---- ---- 11.050 0.000 11.050 8800 ---- ---- ---- ---- 11.970 -0.010 11.980 8900 ---- ---- ---- ---- 12.900 0.000 12.900 9000 ---- ---- ---- ---- 13.830 -0.010 13.840 9100 ---- ---- ---- ---- 14.770 0.000 14.770 9200 ---- ---- ---- ---- 15.710 0.000 15.710 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.080 0.000 0.080 5900 ---- ---- ---- ---- 0.090 0.000 0.090 6000 ---- ---- ---- ---- 0.110 0.000 0.110 6100 ---- ---- ---- ---- 0.140 0.000 0.140 6200 ---- ---- ---- ---- 0.160 0.000 0.160 6300 ---- ---- ---- ---- 0.190 0.000 0.190 6400 ---- ---- ---- ---- 0.230 0.000 0.230 6500 ---- ---- ---- ---- 0.280 0.000 0.280 6600 ---- ---- ---- ---- 0.340 0.000 0.340 6700 ---- ---- ---- ---- 0.410 0.000 0.410 6800 ---- ---- ---- ---- 0.500 0.000 0.500 6850 ---- ---- ---- ---- 0.560 0.000 0.560 6900 ---- ---- ---- ---- 0.620 0.010 0.610 6950 ---- ---- ---- ---- 0.680 0.000 0.680 7000 ---- ---- ---- ---- 0.760 0.010 0.750 7050 ---- ---- ---- ---- 0.840 0.000 0.840 7100 ---- ---- ---- ---- 0.930 0.000 0.930 7150 ---- ---- ---- ---- 1.030 0.000 1.030 7200 ---- ---- ---- ---- 1.140 0.000 1.140 7250 ---- ---- ---- ---- 1.270 0.000 1.270 7300 ---- ---- ---- ---- 1.410 0.010 1.400 7350 ---- ---- ---- ---- 1.560 0.000 1.560 7400 ---- ---- ---- ---- 1.730 0.000 1.730 7450 ---- ---- ---- ---- 1.920 0.010 1.910 7500 ---- ---- ---- ---- 2.120 0.000 2.120 7550 ---- ---- ---- ---- 2.350 0.010 2.340 7600 ---- ---- ---- ---- 2.590 0.010 2.580 7650 ---- ---- ---- ---- 2.850 0.000 2.850 7700 ---- ---- ---- ---- 3.130 0.000 3.130 7750 ---- ---- ---- ---- 3.430 0.000 3.430 7800 ---- ---- ---- ---- 3.750 0.000 3.750 7850 ---- ---- ---- ---- 4.090 0.010 4.080 7900 ---- ---- ---- ---- 4.430 0.000 4.430 7950 ---- ---- ---- ---- 4.800 0.010 4.790 8000 ---- ---- ---- ---- 5.170 0.010 5.160 8050 ---- ---- ---- ---- 5.550 0.000 5.550 8100 ---- ---- ---- ---- 5.950 0.010 5.940 8200 ---- ---- ---- ---- 6.750 0.000 6.750 8300 ---- ---- ---- ---- 7.590 0.010 7.580 8400 ---- ---- ---- ---- 8.440 0.010 8.430 8500 ---- ---- ---- ---- 9.310 0.010 9.300 8600 ---- ---- ---- ---- 10.190 0.000 10.190 8700 ---- ---- ---- ---- 11.090 0.010 11.080 8800 ---- ---- ---- ---- 11.990 0.010 11.980 8900 ---- ---- ---- ---- 12.890 0.000 12.890 9000 ---- ---- ---- ---- 13.810 0.010 13.800 9100 ---- ---- ---- ---- 14.720 0.000 14.720 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.140 0.000 0.140 6000 ---- ---- ---- ---- 0.170 0.000 0.170 6100 ---- ---- ---- ---- 0.200 0.000 0.200 6200 ---- ---- ---- ---- 0.230 0.000 0.230 6300 ---- ---- ---- ---- 0.270 0.000 0.270 6400 ---- ---- ---- ---- 0.320 0.000 0.320 6500 ---- ---- ---- ---- 0.380 0.000 0.380 6600 ---- ---- ---- ---- 0.450 0.000 0.450 6700 ---- ---- ---- ---- 0.530 0.000 0.530 6800 ---- ---- ---- ---- 0.630 0.000 0.630 6850 ---- ---- ---- ---- 0.690 0.000 0.690 6900 ---- ---- ---- ---- 0.760 0.000 0.760 6950 ---- ---- ---- ---- 0.830 0.000 0.830 7000 ---- ---- ---- ---- 0.910 0.000 0.910 7050 ---- ---- ---- ---- 0.990 0.000 0.990 7100 ---- ---- ---- ---- 1.090 0.000 1.090 7150 ---- ---- ---- ---- 1.200 0.000 1.200 7200 ---- ---- ---- ---- 1.310 0.000 1.310 7250 ---- ---- ---- ---- 1.440 0.000 1.440 7300 ---- ---- ---- ---- 1.580 0.000 1.580 7350 ---- ---- ---- ---- 1.740 0.000 1.740 7400 ---- ---- ---- ---- 1.910 0.000 1.910 7450 ---- ---- ---- ---- 2.100 0.000 2.100 7500 ---- ---- ---- ---- 2.300 0.000 2.300 7550 ---- ---- ---- ---- 2.520 0.000 2.520 7600 ---- ---- ---- ---- 2.770 0.010 2.760 7650 ---- ---- ---- ---- 3.020 0.000 3.020 7700 ---- ---- ---- ---- 3.300 0.000 3.300 7750 ---- ---- ---- ---- 3.600 0.000 3.600 7800 ---- ---- ---- ---- 3.910 0.000 3.910 7850 ---- ---- ---- ---- 4.240 0.000 4.240 7900 ---- ---- ---- ---- 4.580 0.000 4.580 7950 ---- ---- ---- ---- 4.930 0.000 4.930 8000 ---- ---- ---- ---- 5.300 0.000 5.300 8050 ---- ---- ---- ---- 5.670 0.000 5.670 8100 ---- ---- ---- ---- 6.060 0.000 6.060 8200 ---- ---- ---- ---- 6.850 0.000 6.850 8300 ---- ---- ---- ---- 7.660 0.000 7.660 8400 ---- ---- ---- ---- 8.500 0.000 8.500 8500 ---- ---- ---- ---- 9.350 0.000 9.350 8600 ---- ---- ---- ---- 10.210 -0.010 10.220 8700 ---- ---- ---- ---- 11.090 0.000 11.090 8800 ---- ---- ---- ---- 11.970 -0.010 11.980 8900 ---- ---- ---- ---- 12.870 0.000 12.870 9000 ---- ---- ---- ---- 13.760 -0.010 13.770 CAU JUN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.230 0.000 0.230 6100 ---- ---- ---- ---- 0.270 0.000 0.270 6200 ---- ---- ---- ---- 0.310 0.000 0.310 6300 ---- ---- ---- ---- 0.360 0.000 0.360 6400 ---- ---- ---- ---- 0.420 0.000 0.420 6500 ---- ---- ---- ---- 0.480 0.000 0.480 6600 ---- ---- ---- ---- 0.560 0.000 0.560 6700 ---- ---- ---- ---- 0.650 0.000 0.650 6800 ---- ---- ---- ---- 0.760 0.000 0.760 6900 ---- ---- ---- ---- 0.890 0.000 0.890 7000 ---- ---- ---- ---- 1.050 0.000 1.050 7050 ---- ---- ---- ---- 1.140 0.000 1.140 7100 ---- ---- ---- ---- 1.240 0.000 1.240 7150 ---- ---- ---- ---- 1.350 0.000 1.350 7200 ---- ---- ---- ---- 1.470 0.000 1.470 7250 ---- ---- ---- ---- 1.610 0.010 1.600 7300 ---- ---- ---- ---- 1.750 0.000 1.750 7350 ---- ---- ---- ---- 1.910 0.000 1.910 7400 ---- ---- ---- ---- 2.080 0.000 2.080 7450 ---- ---- ---- ---- 2.270 0.000 2.270 7500 ---- ---- ---- ---- 2.470 0.000 2.470 7550 ---- ---- ---- ---- 2.690 0.000 2.690 7600 ---- ---- ---- ---- 2.930 0.000 2.930 7650 ---- ---- ---- ---- 3.190 0.000 3.190 7700 ---- ---- ---- ---- 3.460 0.000 3.460 7750 ---- ---- ---- ---- 3.750 0.000 3.750 7800 ---- ---- ---- ---- 4.060 0.000 4.060 7850 ---- ---- ---- ---- 4.380 0.000 4.380 7900 ---- ---- ---- ---- 4.720 0.000 4.720 7950 ---- ---- ---- ---- 5.070 0.010 5.060 8000 ---- ---- ---- ---- 5.420 0.000 5.420 8100 ---- ---- ---- ---- 6.170 0.000 6.170 8200 ---- ---- ---- ---- 6.940 0.000 6.940 8300 ---- ---- ---- ---- 7.740 0.000 7.740 8400 ---- ---- ---- ---- 8.560 0.000 8.560 8500 ---- ---- ---- ---- 9.400 0.000 9.400 8600 ---- ---- ---- ---- 10.250 0.000 10.250 8700 ---- ---- ---- ---- 11.110 0.000 11.110 8800 ---- ---- ---- ---- 11.980 0.000 11.980 8900 ---- ---- ---- ---- 12.860 0.000 12.860 9000 ---- ---- ---- ---- 13.740 -0.010 13.750 MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 7.890 7.540 7.890 7.690 -0.030 7.720 6800 ---- 7.390 7.040 7.390 7.200 -0.020 7.220 6850 ---- 6.890 6.550 6.890 6.700 -0.030 6.730 6900 ---- 6.390 6.050 6.390 6.200 -0.030 6.230 6950 ---- 5.890 5.550 5.890 5.700 -0.030 5.730 7000 ---- 5.390 5.050 5.390 5.200 -0.030 5.230 7050 ---- 4.890 4.550 4.890 4.700 -0.030 4.730 7100 ---- 4.400 4.050 4.400 4.200 -0.030 4.230 7150 ---- 3.900 3.550 3.900 3.710 -0.020 3.730 7175 ---- 3.650 3.310 3.650 3.460 -0.030 3.490 7200 ---- 3.400 3.060 3.400 3.210 -0.030 3.240 7225 ---- 3.150 2.810 3.150 2.960 -0.030 2.990 7250 ---- 2.900 2.560 2.900 2.710 -0.030 2.740 7275 ---- 2.660 2.310 2.660 2.460 -0.030 2.490 7300 ---- 2.410 2.060 2.410 2.220 -0.030 2.250 7325 ---- 2.160 1.820 2.160 1.970 -0.030 2.000 7350 ---- 1.920 1.580 1.920 1.730 -0.030 1.760 7375 ---- 1.680 1.340 1.680 1.490 -0.040 1.530 7400 ---- 1.440 1.120 1.440 1.260 -0.030 1.290 7425 ---- 1.210 0.910 1.210 1.030 -0.050 1.080 7450 ---- 1.000 0.710 1.000 0.820 -0.050 0.870 7475 ---- 0.790 0.540 0.790 0.630 -0.050 0.680 50 7500 ---- 0.610 0.400 0.610 0.460 -0.050 0.510 7525 ---- 0.450 0.280 0.450 0.320 -0.040 0.360 7550 ---- 0.320 0.190 0.320 0.220 -0.030 0.250 9 7575 ---- 0.210 0.120 0.210 0.140 -0.030 0.170 90 7600 ---- 0.140 0.080 0.130 0.090 -0.020 0.110 7625 ---- 0.080 0.045 0.080 0.050 -0.020 0.070 7650 ---- 0.050 0.030 0.050 0.030 -0.015 0.045 7675 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7725 ---- ---- ---- 0.015 0.005 ---- ---- 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 32 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 1 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7375 ---- ---- 0.025 0.025 0.030 -0.005 0.035 7400 ---- ---- 0.035 0.035 0.045 -0.005 0.050 7425 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7450 ---- ---- 0.090 0.090 0.110 -0.020 0.130 7475 ---- 0.210 0.130 0.130 0.160 -0.020 0.180 7500 ---- 0.310 0.200 0.200 0.250 -0.010 0.260 7525 ---- 0.450 0.280 0.280 0.360 -0.010 0.370 7550 ---- 0.610 0.400 0.400 0.500 -0.010 0.510 7575 ---- 0.790 0.550 0.550 0.670 -0.010 0.680 7600 ---- 1.000 0.730 0.730 0.870 0.000 0.870 7625 ---- 1.230 0.920 0.920 1.080 0.010 1.070 7650 ---- 1.460 1.140 1.140 1.310 0.020 1.290 7675 ---- 1.700 1.370 1.370 1.550 0.020 1.530 7700 ---- 1.940 1.600 1.600 1.790 0.020 1.770 7725 ---- ---- ---- 1.850 2.030 ---- ---- 7750 ---- 2.440 2.090 2.090 2.280 0.020 2.260 7800 ---- 2.930 2.590 2.590 2.780 0.030 2.750 7850 ---- 3.430 3.080 3.080 3.280 0.030 3.250 7900 ---- 3.930 3.580 3.580 3.780 0.040 3.740 7950 ---- 4.420 4.080 4.080 4.270 0.030 4.240 8000 ---- 4.920 4.580 4.580 4.770 0.030 4.740 8050 ---- 5.420 5.080 5.080 5.270 0.030 5.240 8100 ---- 5.920 5.580 5.580 5.770 0.030 5.740 MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 CALL 6850 ---- 6.880 6.540 6.880 6.690 -0.030 6.720 6900 ---- 6.380 6.040 6.380 6.190 -0.030 6.220 6950 ---- 5.890 5.540 5.890 5.690 -0.030 5.720 7000 ---- 5.390 5.040 5.390 5.200 -0.030 5.230 7050 ---- 4.890 4.550 4.890 4.700 -0.030 4.730 7100 ---- 4.390 4.050 4.390 4.200 -0.030 4.230 7150 ---- 3.900 3.550 3.900 3.700 -0.030 3.730 7200 ---- 3.400 3.060 3.400 3.200 -0.030 3.230 7250 ---- 2.910 2.560 2.910 2.710 -0.030 2.740 7275 ---- 2.660 2.320 2.660 2.460 -0.040 2.500 7300 ---- 2.410 2.070 2.410 2.220 -0.030 2.250 7325 ---- 2.170 1.830 2.170 1.980 -0.030 2.010 7350 ---- 1.930 1.600 1.930 1.740 -0.040 1.780 7375 ---- 1.690 1.370 1.690 1.510 -0.040 1.550 7400 ---- 1.460 1.150 1.460 1.290 -0.040 1.330 7425 ---- 1.240 0.950 1.240 1.070 -0.040 1.110 7450 ---- 1.030 0.760 1.030 0.870 -0.040 0.910 7475 ---- 0.840 0.600 0.840 0.680 -0.050 0.730 7500 ---- 0.660 0.460 0.660 0.520 -0.040 0.560 7525 ---- 0.510 0.340 0.510 0.380 -0.040 0.420 7550 ---- 0.380 0.250 0.380 0.270 -0.040 0.310 7575 ---- 0.270 0.170 0.270 0.190 -0.020 0.210 7600 ---- 0.180 0.110 0.180 0.130 -0.020 0.150 7625 ---- 0.120 0.080 0.120 0.080 -0.020 0.100 7650 ---- 0.080 0.050 0.080 0.050 -0.020 0.070 7675 ---- 0.050 0.040 0.040 0.035 -0.010 0.045 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 7725 ---- ---- ---- 0.020 0.015 ---- ---- 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7325 ---- ---- ---- ---- 0.020 -0.005 0.025 7350 ---- ---- 0.030 0.030 0.035 -0.005 0.040 7375 ---- ---- 0.045 0.045 0.050 -0.010 0.060 7400 ---- 0.090 0.060 0.060 0.080 0.000 0.080 7425 ---- ---- 0.090 0.090 0.110 -0.010 0.120 7450 ---- 0.180 0.130 0.130 0.160 -0.010 0.170 7475 ---- 0.260 0.180 0.180 0.220 -0.020 0.240 7500 ---- 0.370 0.250 0.250 0.310 -0.010 0.320 7525 ---- 0.500 0.340 0.340 0.420 -0.010 0.430 7550 ---- 0.660 0.460 0.460 0.560 0.000 0.560 7575 ---- 0.840 0.600 0.600 0.720 0.000 0.720 7600 ---- 1.040 0.770 0.770 0.910 0.010 0.900 7625 ---- 1.250 0.960 0.960 1.120 0.020 1.100 7650 ---- 1.480 1.170 1.170 1.330 0.010 1.320 7675 ---- 1.710 1.390 1.390 1.560 0.020 1.540 7700 ---- 1.950 1.620 1.620 1.800 0.020 1.780 7725 ---- ---- ---- 1.860 2.040 ---- ---- 7750 ---- 2.440 2.100 2.100 2.280 0.020 2.260 7800 ---- 2.930 2.590 2.590 2.780 0.030 2.750 7850 ---- 3.430 3.080 3.080 3.270 0.020 3.250 7900 ---- 3.920 3.580 3.580 3.770 0.030 3.740 7950 ---- 4.420 4.080 4.080 4.270 0.030 4.240 8000 ---- 4.920 4.580 4.580 4.770 0.030 4.740 8050 ---- 5.420 5.070 5.070 5.270 0.030 5.240 8100 ---- 5.910 5.570 5.570 5.760 0.030 5.730 MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 CALL 6900 ---- 6.380 6.040 6.380 6.190 -0.030 6.220 6950 ---- 5.880 5.540 5.880 5.690 -0.030 5.720 7000 ---- 5.380 5.040 5.380 5.190 -0.030 5.220 7050 ---- 4.890 4.540 4.890 4.690 -0.030 4.720 7100 ---- 4.390 4.050 4.390 4.200 -0.020 4.220 7150 ---- 3.900 3.550 3.900 3.700 -0.030 3.730 7200 ---- 3.400 3.060 3.400 3.210 -0.030 3.240 7250 ---- 2.910 2.570 2.910 2.720 -0.030 2.750 7300 ---- 2.420 2.090 2.420 2.240 -0.030 2.270 7325 ---- 2.180 1.860 2.180 2.000 -0.040 2.040 7350 ---- 1.950 1.630 1.950 1.770 -0.040 1.810 7375 ---- 1.720 1.410 1.720 1.540 -0.040 1.580 7400 ---- 1.500 1.200 1.500 1.330 -0.040 1.370 7425 ---- 1.290 1.010 1.290 1.120 -0.040 1.160 7450 ---- 1.090 0.830 1.090 0.930 -0.040 0.970 7475 ---- 0.900 0.670 0.900 0.750 -0.050 0.800 7500 ---- 0.730 0.530 0.530 0.590 -0.050 0.640 7525 ---- 0.580 0.410 0.410 0.450 -0.050 0.500 7550 ---- 0.450 0.310 0.310 0.340 -0.040 0.380 7575 ---- 0.340 0.230 0.230 0.250 -0.040 0.290 7600 ---- 0.250 0.170 0.250 0.180 -0.030 0.210 7625 ---- 0.180 0.120 0.170 0.130 -0.020 0.150 7650 ---- 0.120 0.090 0.120 0.090 -0.010 0.100 7675 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 7700 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7725 ---- ---- ---- 0.035 0.025 ---- ---- 7750 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7800 ---- ---- ---- ---- 0.005 -0.010 0.015 7850 ---- ---- ---- ---- -0.010 0.010 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.020 0.000 0.020 7300 ---- ---- 0.030 0.030 0.035 0.000 0.035 7325 ---- ---- 0.040 0.040 0.045 -0.005 0.050 7350 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7375 ---- ---- 0.070 0.070 0.090 -0.010 0.100 7400 ---- ---- 0.100 0.100 0.120 -0.010 0.130 7425 ---- 0.190 0.130 0.130 0.160 -0.010 0.170 7450 ---- 0.250 0.180 0.180 0.220 -0.010 0.230 7475 ---- 0.330 0.240 0.240 0.290 -0.010 0.300 7500 ---- 0.440 0.310 0.310 0.380 -0.010 0.390 7525 ---- 0.570 0.410 0.410 0.490 -0.010 0.500 7550 ---- 0.720 0.520 0.520 0.620 -0.020 0.640 7575 ---- 0.900 0.660 0.660 0.780 -0.010 0.790 7600 ---- 1.090 0.830 0.830 0.960 -0.010 0.970 7625 ---- 1.290 1.010 1.010 1.160 0.010 1.150 7650 ---- 1.510 1.210 1.210 1.370 0.020 1.350 7675 ---- 1.730 1.420 1.420 1.590 0.020 1.570 7700 ---- 1.970 1.640 1.640 1.820 0.020 1.800 7725 ---- ---- ---- 1.870 2.050 ---- ---- 7750 ---- 2.450 2.110 2.110 2.290 0.020 2.270 7800 ---- 2.940 2.590 2.590 2.780 0.020 2.760 7850 ---- 3.430 3.090 3.090 3.270 0.020 3.250 7900 ---- 3.920 3.580 3.580 3.770 0.030 3.740 7950 ---- 4.420 4.070 4.070 4.270 0.030 4.240 8000 ---- 4.910 4.570 4.570 4.760 0.030 4.730 8050 ---- 5.410 5.070 5.070 5.260 0.030 5.230 8100 ---- 5.910 5.570 5.570 5.760 0.030 5.730 MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- 7.890 7.550 7.890 7.700 -0.030 7.730 6800 ---- 7.390 7.050 7.390 7.200 -0.030 7.230 6850 ---- 6.900 6.550 6.900 6.700 -0.030 6.730 6900 ---- 6.400 6.050 6.400 6.200 -0.030 6.230 6950 ---- 5.900 5.550 5.900 5.710 -0.020 5.730 7000 ---- 5.400 5.050 5.400 5.210 -0.030 5.240 7050 ---- 4.900 4.560 4.900 4.710 -0.030 4.740 7100 ---- 4.400 4.060 4.400 4.210 -0.030 4.240 7150 ---- 3.900 3.560 3.900 3.710 -0.030 3.740 7175 ---- 3.650 3.310 3.650 3.460 -0.030 3.490 7200 ---- 3.400 3.060 3.400 3.210 -0.030 3.240 7225 ---- 3.150 2.810 3.150 2.960 -0.030 2.990 7250 ---- 2.900 2.560 2.900 2.710 -0.030 2.740 7275 ---- 2.660 2.310 2.660 2.460 -0.030 2.490 7300 ---- 2.410 2.060 2.410 2.210 -0.030 2.240 7325 ---- 2.160 1.810 2.160 1.960 -0.030 1.990 7350 ---- 1.910 1.570 1.910 1.720 -0.030 1.750 7375 ---- 1.660 1.320 1.660 1.470 -0.030 1.500 7400 ---- 1.420 1.080 1.420 1.230 -0.040 1.270 2 7425 ---- 1.180 0.860 1.180 1.000 -0.040 1.040 2 7450 ---- 0.950 0.650 0.950 0.770 -0.050 0.820 7475 ---- 0.740 0.470 0.740 0.580 -0.040 0.620 7500 ---- 0.540 0.320 0.540 0.400 -0.040 0.440 7525 ---- 0.380 0.200 0.380 0.250 -0.050 0.300 7550 ---- 0.240 0.120 0.240 0.140 -0.050 0.190 50 7575 ---- 0.140 0.070 0.140 0.080 -0.030 0.110 7600 ---- 0.080 0.040 0.080 0.040 -0.020 0.060 1 7625 ---- 0.040 0.020 0.040 0.020 -0.015 0.035 7650 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7725 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 4 7325 ---- ---- ---- ---- -0.005 0.005 35 7350 ---- ---- ---- ---- 0.005 0.000 0.005 35 7375 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7425 ---- ---- 0.030 0.030 0.035 -0.010 0.045 1 7450 ---- ---- 0.045 0.045 0.060 -0.020 0.080 7475 ---- ---- 0.080 0.080 0.110 -0.020 0.130 7500 ---- 0.230 0.130 0.130 0.180 -0.020 0.200 23 7525 ---- 0.370 0.210 0.210 0.280 -0.020 0.300 7550 ---- 0.540 0.330 0.330 0.430 -0.010 0.440 7575 ---- 0.750 0.480 0.480 0.610 -0.010 0.620 7600 ---- 0.970 0.670 0.670 0.830 0.010 0.820 7625 ---- 1.200 0.880 0.880 1.060 0.020 1.040 7650 ---- 1.450 1.110 1.110 1.290 0.020 1.270 7675 ---- 1.690 1.350 1.350 1.540 0.030 1.510 7700 ---- 1.940 1.600 1.600 1.780 0.020 1.760 7725 ---- ---- ---- 1.840 2.030 ---- ---- 7750 ---- 2.430 2.090 2.090 2.280 0.030 2.250 7800 ---- 2.930 2.590 2.590 2.780 0.030 2.750 7850 ---- 3.430 3.090 3.090 3.280 0.030 3.250 7900 ---- 3.930 3.590 3.590 3.780 0.030 3.750 7950 ---- 4.430 4.090 4.090 4.280 0.030 4.250 8000 ---- 4.930 4.580 4.580 4.780 0.030 4.750 8050 ---- 5.430 5.080 5.080 5.280 0.030 5.250 8100 ---- 5.930 5.580 5.580 5.780 0.040 5.740 SD3 JUN23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6850 ---- 6.910 6.580 6.910 6.710 -0.030 6.740 6900 ---- 6.410 6.080 6.410 6.210 -0.030 6.240 6950 ---- 5.910 5.580 5.910 5.710 -0.030 5.740 7000 ---- 5.410 5.080 5.410 5.210 -0.030 5.240 7050 ---- 4.910 4.580 4.910 4.710 -0.030 4.740 7100 ---- 4.410 4.080 4.410 4.210 -0.030 4.240 7150 ---- 3.910 3.580 3.910 3.710 -0.030 3.740 7200 ---- 3.410 3.080 3.410 3.210 -0.030 3.240 7250 ---- 2.910 2.580 2.910 2.710 -0.030 2.740 7275 ---- 2.660 2.330 2.660 2.460 -0.030 2.490 7300 ---- 2.410 2.080 2.410 2.210 -0.030 2.240 7325 ---- 2.160 1.830 2.160 1.960 -0.030 1.990 7350 ---- 1.910 1.580 1.910 1.710 -0.030 1.740 7375 ---- 1.660 1.330 1.660 1.460 -0.030 1.490 7400 ---- 1.410 1.080 1.410 1.210 -0.030 1.240 7425 ---- 1.160 0.830 1.160 0.970 -0.030 1.000 7450 ---- 0.910 0.580 0.910 0.720 -0.030 0.750 7475 ---- 0.660 0.350 0.660 0.470 -0.050 0.520 7500 ---- 0.430 0.180 0.430 0.260 -0.060 0.320 7525 ---- 0.240 0.060 0.240 0.100 -0.070 0.170 7550 ---- 0.100 0.015 0.100 0.025 -0.045 0.070 7575 ---- 0.035 0.010 0.030 0.005 -0.020 0.025 100 7600 ---- 0.010 ---- 0.010 -0.005 0.005 10 7625 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 2 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB SD3 JUN23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- -0.005 0.005 20 7450 ---- ---- ---- ---- -0.010 0.010 7475 0.035 0.035 0.010 0.010 0.010 -0.020 180 0.030 7500 0.090 0.110 0.030 0.050 0.040 -0.030 121 0.070 7525 ---- 0.210 0.080 0.080 0.140 -0.030 0.170 7550 ---- 0.430 0.190 0.190 0.310 -0.020 0.330 7575 ---- 0.670 0.370 0.370 0.540 0.010 0.530 7600 ---- 0.920 0.600 0.600 0.780 0.020 0.760 7625 ---- 1.170 0.840 0.840 1.030 0.030 1.000 7650 ---- 1.420 1.090 1.090 1.280 0.030 1.250 7675 ---- 1.670 1.340 1.340 1.530 0.030 1.500 7700 ---- 1.920 1.590 1.590 1.780 0.030 1.750 7725 ---- ---- ---- 1.840 2.030 ---- ---- 7750 ---- 2.420 2.090 2.090 2.280 0.030 2.250 7800 ---- 2.920 2.590 2.590 2.780 0.030 2.750 7850 ---- 3.420 3.090 3.090 3.280 0.030 3.250 7900 ---- 3.920 3.590 3.590 3.780 0.030 3.750 7950 ---- 4.420 4.090 4.090 4.280 0.030 4.250 8000 ---- 4.920 4.590 4.590 4.780 0.030 4.750 8050 ---- 5.420 5.090 5.090 5.280 0.030 5.250 8100 ---- 5.920 5.590 5.590 5.780 0.030 5.750 SD4 JUN23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6900 ---- 6.400 6.060 6.400 6.210 -0.030 6.240 6950 ---- 5.900 5.560 5.900 5.710 -0.030 5.740 7000 ---- 5.400 5.060 5.400 5.210 -0.030 5.240 7050 ---- 4.900 4.560 4.900 4.710 -0.030 4.740 7100 ---- 4.400 4.060 4.400 4.210 -0.030 4.240 7150 ---- 3.900 3.560 3.900 3.710 -0.030 3.740 7200 ---- 3.400 3.060 3.400 3.210 -0.030 3.240 7250 ---- 2.900 2.560 2.900 2.710 -0.030 2.740 7300 ---- 2.410 2.060 2.410 2.210 -0.030 2.240 7325 ---- 2.160 1.810 2.160 1.960 -0.030 1.990 7350 ---- 1.910 1.560 1.910 1.710 -0.040 1.750 7375 ---- 1.660 1.320 1.660 1.470 -0.030 1.500 7400 ---- 1.420 1.070 1.420 1.220 -0.040 1.260 7425 ---- 1.170 0.840 1.170 0.980 -0.040 1.020 7450 ---- 0.930 0.620 0.930 0.750 -0.050 0.800 7475 ---- 0.710 0.430 0.710 0.540 -0.060 0.600 7500 ---- 0.510 0.280 0.510 0.360 -0.060 0.420 7525 ---- 0.340 0.170 0.340 0.220 -0.050 0.270 7550 ---- 0.210 0.090 0.210 0.120 -0.040 0.160 300 7575 ---- 0.110 0.045 0.110 0.060 -0.030 0.090 7600 ---- ---- 0.025 0.025 0.025 -0.025 0.050 7625 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB SD4 JUN23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7425 0.030 0.030 0.020 0.025 0.020 -0.010 326 0.030 7450 0.030 0.070 0.030 0.045 0.040 -0.020 300 0.060 200 7475 ---- ---- 0.060 0.060 0.080 -0.020 0.100 7500 ---- 0.200 0.100 0.100 0.150 -0.020 0.170 7525 ---- 0.330 0.180 0.180 0.250 -0.020 0.270 7550 ---- 0.520 0.290 0.290 0.400 -0.010 0.410 7575 ---- 0.730 0.450 0.450 0.590 0.000 0.590 7600 ---- 0.960 0.650 0.650 0.810 0.010 0.800 7625 ---- 1.200 0.870 0.870 1.040 0.010 1.030 7650 ---- 1.440 1.100 1.100 1.290 0.030 1.260 7675 ---- 1.690 1.350 1.350 1.530 0.020 1.510 7700 ---- 1.940 1.590 1.590 1.780 0.030 1.750 7725 ---- ---- ---- 1.840 2.030 ---- ---- 7750 ---- 2.430 2.090 2.090 2.280 0.030 2.250 7800 ---- 2.930 2.590 2.590 2.780 0.030 2.750 7850 ---- 3.430 3.090 3.090 3.280 0.030 3.250 7900 ---- 3.930 3.590 3.590 3.780 0.030 3.750 7950 ---- 4.430 4.090 4.090 4.280 0.030 4.250 8000 ---- 4.930 4.590 4.590 4.780 0.030 4.750 8050 ---- 5.430 5.090 5.090 5.280 0.030 5.250 8100 ---- 5.930 5.590 5.590 5.780 0.030 5.750 TL3 JUN23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6900 ---- 6.400 6.080 6.400 6.210 -0.030 6.240 6950 ---- 5.900 5.580 5.900 5.710 -0.030 5.740 7000 ---- 5.400 5.080 5.400 5.210 -0.030 5.240 7050 ---- 4.900 4.580 4.900 4.710 -0.030 4.740 7100 ---- 4.400 4.080 4.400 4.210 -0.030 4.240 7150 ---- 3.900 3.580 3.900 3.710 -0.030 3.740 7200 ---- 3.400 3.080 3.400 3.210 -0.030 3.240 7250 ---- 2.900 2.580 2.900 2.710 -0.030 2.740 7275 ---- 2.660 2.330 2.660 2.460 -0.030 2.490 7300 ---- 2.410 2.080 2.410 2.210 -0.030 2.240 7325 ---- 2.160 1.830 2.160 1.960 -0.030 1.990 7350 ---- 1.910 1.580 1.910 1.710 -0.030 1.740 7375 ---- 1.660 1.330 1.660 1.460 -0.040 1.500 7400 ---- 1.410 1.080 1.410 1.220 -0.030 1.250 7425 ---- 1.160 0.840 1.160 0.980 -0.030 1.010 7450 ---- 0.920 0.610 0.920 0.740 -0.040 0.780 7475 ---- 0.690 0.410 0.690 0.520 -0.050 0.570 7500 ---- 0.480 0.250 0.480 0.330 -0.050 0.380 1 7525 ---- 0.300 0.130 0.300 0.180 -0.050 0.230 1 7550 ---- 0.170 0.070 0.170 0.080 -0.050 0.130 36 7575 ---- 0.080 0.030 0.080 0.030 -0.040 0.070 1 1 7600 ---- 0.035 0.015 0.035 0.010 -0.020 0.030 7625 ---- ---- ---- ---- 0.005 -0.010 0.015 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB TL3 JUN23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7425 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7450 ---- ---- 0.020 0.020 0.025 -0.010 0.035 7475 ---- ---- 0.035 0.035 0.060 -0.010 0.070 7500 0.080 0.140 0.070 0.120 0.120 -0.020 2 0.140 7525 ---- 0.280 0.140 0.140 0.210 -0.030 0.240 7550 ---- 0.470 0.250 0.250 0.360 -0.020 0.380 7575 ---- 0.690 0.420 0.420 0.560 -0.010 0.570 7600 0.660 1.000 0.620 0.790 0.800 0.010 3 0.790 1 7625 ---- 1.170 0.850 0.850 1.040 0.020 1.020 7650 ---- 1.420 1.100 1.100 1.280 0.020 1.260 7675 ---- 1.670 1.340 1.340 1.530 0.020 1.510 7700 ---- 1.920 1.590 1.590 1.780 0.030 1.750 7725 ---- ---- ---- 1.840 2.030 ---- ---- 7750 ---- 2.420 2.090 2.090 2.280 0.030 2.250 7800 ---- 2.920 2.590 2.590 2.780 0.030 2.750 7850 ---- 3.420 3.090 3.090 3.280 0.030 3.250 7900 ---- 3.920 3.590 3.590 3.780 0.030 3.750 7950 ---- 4.410 4.090 4.090 4.280 0.030 4.250 8000 ---- 4.910 4.590 4.590 4.780 0.030 4.750 8050 ---- 5.410 5.090 5.090 5.280 0.030 5.250 8100 ---- 5.910 5.590 5.590 5.780 0.030 5.750 TL4 JUN23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6950 ---- ---- ---- 5.550 5.700 ---- ---- 7000 ---- ---- ---- 5.050 5.210 ---- ---- 7050 ---- ---- ---- 4.560 4.710 ---- ---- 7100 ---- ---- ---- 4.060 4.210 ---- ---- 7150 ---- ---- ---- 3.560 3.710 ---- ---- 7200 ---- ---- ---- 3.060 3.210 ---- ---- 7250 ---- ---- ---- 2.560 2.710 ---- ---- 7300 ---- ---- ---- 2.060 2.210 ---- ---- 7325 ---- ---- ---- 1.810 1.970 ---- ---- 7350 ---- ---- ---- 1.570 1.720 ---- ---- 7375 ---- ---- ---- 1.330 1.480 ---- ---- 7400 ---- ---- ---- 1.090 1.240 ---- ---- 7425 ---- ---- ---- 0.870 1.000 ---- ---- 7450 ---- ---- ---- 0.670 0.780 ---- ---- 7475 ---- ---- ---- 0.490 0.580 ---- ---- 7500 ---- ---- ---- 0.340 0.410 ---- ---- 7525 ---- ---- ---- 0.230 0.270 ---- ---- 7550 ---- ---- ---- 0.140 0.160 ---- ---- 7575 ---- ---- ---- 0.080 0.100 ---- ---- 7600 ---- ---- ---- 0.050 0.050 ---- ---- 7625 ---- ---- ---- 0.030 0.025 ---- ---- 7650 ---- ---- ---- 0.020 0.015 ---- ---- 7675 ---- ---- ---- 0.015 0.005 ---- ---- 7700 ---- ---- ---- 0.015 0.005 ---- ---- 7725 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- 8100 ---- ---- ---- 0.010 ---- ---- TL4 JUN23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- 7300 ---- ---- ---- 0.010 ---- ---- 7325 ---- ---- ---- 0.015 0.005 ---- ---- 7350 ---- ---- ---- 0.015 0.005 ---- ---- 7375 ---- ---- ---- 0.020 0.015 ---- ---- 7400 ---- ---- ---- 0.025 0.025 ---- ---- 7425 ---- ---- ---- 0.035 0.040 ---- ---- 7450 ---- ---- ---- 0.060 0.070 ---- ---- 7475 ---- ---- ---- 0.090 0.120 ---- ---- 7500 ---- ---- ---- 0.150 0.190 ---- ---- 7525 ---- ---- ---- 0.240 0.300 ---- ---- 7550 ---- ---- ---- 0.350 0.450 ---- ---- 7575 ---- ---- ---- 0.500 0.630 ---- ---- 7600 ---- ---- ---- 0.680 0.840 ---- ---- 7625 ---- ---- ---- 0.890 1.060 ---- ---- 7650 ---- ---- ---- 1.120 1.300 ---- ---- 7675 ---- ---- ---- 1.350 1.540 ---- ---- 7700 ---- ---- ---- 1.600 1.780 ---- ---- 7725 ---- ---- ---- 1.840 2.030 ---- ---- 7750 ---- ---- ---- 2.090 2.280 ---- ---- 7800 ---- ---- ---- 2.590 2.780 ---- ---- 7850 ---- ---- ---- 3.090 3.280 ---- ---- 7900 ---- ---- ---- 3.590 3.780 ---- ---- 7950 ---- ---- ---- 4.080 4.280 ---- ---- 8000 ---- ---- ---- 4.580 4.780 ---- ---- 8050 ---- ---- ---- 5.080 5.280 ---- ---- 8100 ---- ---- ---- 5.580 5.770 ---- ---- WD1 JUL23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- 6.390 6.040 6.390 6.200 -0.030 6.230 6950 ---- 5.890 5.550 5.890 5.700 -0.030 5.730 7000 ---- 5.390 5.050 5.390 5.200 -0.030 5.230 7050 ---- 4.890 4.550 4.890 4.700 -0.030 4.730 7100 ---- 4.400 4.050 4.400 4.200 -0.030 4.230 7150 ---- 3.900 3.550 3.900 3.700 -0.030 3.730 7200 ---- 3.400 3.060 3.400 3.210 -0.030 3.240 7250 ---- 2.900 2.560 2.900 2.710 -0.030 2.740 7300 ---- 2.410 2.070 2.410 2.220 -0.030 2.250 7325 ---- 2.160 1.820 2.160 1.970 -0.030 2.000 7350 ---- 1.920 1.580 1.920 1.730 -0.030 1.760 7375 ---- 1.680 1.350 1.680 1.490 -0.040 1.530 7400 ---- 1.440 1.120 1.440 1.260 -0.040 1.300 7425 ---- 1.220 0.920 1.220 1.040 -0.040 1.080 7450 ---- 1.000 0.720 1.000 0.840 -0.040 0.880 7475 ---- 0.800 0.550 0.800 0.650 -0.040 0.690 7500 ---- 0.620 0.410 0.620 0.480 -0.040 0.520 7525 ---- 0.460 0.290 0.460 0.340 -0.040 0.380 7550 ---- 0.330 0.200 0.330 0.230 -0.030 0.260 7575 ---- 0.220 0.130 0.220 0.150 -0.030 0.180 7600 ---- 0.150 0.090 0.140 0.100 -0.020 0.120 7625 ---- 0.090 0.060 0.090 0.060 -0.020 0.080 7650 ---- 0.060 0.035 0.035 0.040 -0.010 0.050 7675 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7725 ---- ---- ---- 0.015 0.010 ---- ---- 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD1 JUL23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7325 ---- ---- ---- ---- 0.015 0.000 0.015 7350 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7375 ---- ---- 0.030 0.030 0.035 -0.005 0.040 7400 ---- ---- 0.040 0.040 0.050 -0.010 0.060 7425 ---- ---- 0.060 0.060 0.080 -0.010 0.090 7450 ---- 0.150 0.100 0.100 0.120 -0.020 0.140 7475 ---- 0.230 0.140 0.140 0.190 -0.010 0.200 7500 0.340 0.340 0.210 0.270 0.270 -0.010 1 0.280 7525 ---- 0.460 0.300 0.300 0.380 0.000 0.380 7550 ---- 0.620 0.420 0.420 0.520 0.000 0.520 7575 ---- 0.800 0.560 0.560 0.690 0.000 0.690 7600 ---- 1.010 0.740 0.740 0.880 0.000 0.880 7625 ---- 1.230 0.930 0.930 1.090 0.010 1.080 7650 ---- 1.460 1.140 1.140 1.320 0.020 1.300 7675 ---- 1.700 1.370 1.370 1.560 0.030 1.530 7700 ---- 1.950 1.610 1.610 1.800 0.030 1.770 7725 ---- ---- ---- 1.850 2.040 ---- ---- 7750 ---- 2.440 2.090 2.090 2.280 0.030 2.250 7800 ---- 2.930 2.590 2.590 2.780 0.030 2.750 7850 ---- 3.430 3.080 3.080 3.280 0.030 3.250 7900 ---- 3.930 3.580 3.580 3.770 0.030 3.740 7950 ---- 4.420 4.080 4.080 4.270 0.030 4.240 8000 ---- 4.920 4.580 4.580 4.770 0.030 4.740 8050 ---- 5.420 5.080 5.080 5.270 0.030 5.240 8100 ---- 5.920 5.580 5.580 5.770 0.030 5.740 WD2 JUN23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- 7.840 ---- 7.840 7.880 0.140 7.740 6800 ---- 7.340 ---- 7.340 7.380 0.140 7.240 6850 ---- 6.840 ---- 6.840 6.880 0.140 6.740 6900 ---- 6.340 ---- 6.340 6.380 0.140 6.240 6950 ---- 5.840 ---- 5.840 5.880 0.140 5.740 7000 ---- 5.340 ---- 5.340 5.380 0.140 5.240 7050 ---- 4.840 ---- 4.840 4.880 0.140 4.740 7100 ---- 4.340 ---- 4.340 4.380 0.140 4.240 7150 ---- 3.840 ---- 3.840 3.880 0.140 3.740 7175 ---- 3.590 ---- 3.590 3.630 0.140 3.490 7200 ---- 3.340 ---- 3.340 3.380 0.140 3.240 7225 ---- 3.090 ---- 3.090 3.130 0.140 2.990 7250 ---- 2.840 ---- 2.840 2.880 0.140 2.740 7275 ---- 2.590 ---- 2.590 2.630 0.140 2.490 7300 ---- 2.340 ---- 2.340 2.380 0.140 2.240 7325 ---- 2.090 ---- 2.090 2.130 0.140 1.990 7350 ---- 1.840 ---- 1.840 1.880 0.140 1.740 7375 ---- 1.590 ---- 1.590 1.630 0.140 1.490 7400 ---- 1.340 ---- 1.340 1.380 0.140 1.240 7425 ---- 1.090 ---- 1.090 1.130 0.140 0.990 30 7450 ---- 0.840 ---- 0.840 0.880 0.140 0.740 7475 ---- 0.590 ---- 0.590 0.630 0.130 0.500 200 7500 ---- 0.340 0.260 0.260 0.380 0.110 0.270 87 7525 ---- 0.110 0.060 0.060 0.130 0.040 0.090 200 7550 ---- ---- 0.010 0.010 0.000 -0.020 0.020 234 230 7575 ---- ---- ---- ---- 0.000 -0.005 0.005 100 100 7600 ---- ---- ---- ---- 0.000 0.000 CAB 1 7625 ---- ---- ---- ---- 0.000 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- 0.010 0.000 ---- ---- 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB WD2 JUN23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 200 7325 ---- ---- ---- ---- 0.000 0.000 CAB 110 7350 ---- ---- ---- ---- 0.000 0.000 CAB 10 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 203 233 7475 ---- ---- ---- ---- 0.000 -0.005 0.005 170 130 7500 0.020 0.020 0.010 0.010 0.000 -0.020 50 0.020 3 3 7525 ---- ---- 0.010 0.010 0.000 -0.090 0.090 7550 ---- ---- 0.160 0.160 0.130 -0.150 0.280 7575 ---- ---- 0.410 0.410 0.380 -0.130 0.510 7600 ---- ---- 0.660 0.660 0.630 -0.120 0.750 7625 ---- ---- 0.910 0.910 0.880 -0.120 1.000 7650 ---- ---- 1.160 1.160 1.130 -0.120 1.250 7675 ---- ---- 1.410 1.410 1.380 -0.120 1.500 7700 ---- ---- 1.660 1.660 1.630 -0.120 1.750 7725 ---- ---- ---- 1.910 1.880 ---- ---- 7750 ---- ---- 2.160 2.160 2.130 -0.120 2.250 7800 ---- ---- 2.660 2.660 2.630 -0.120 2.750 7850 ---- ---- 3.160 3.160 3.130 -0.120 3.250 7900 ---- ---- 3.660 3.660 3.630 -0.120 3.750 7950 ---- ---- 4.160 4.160 4.130 -0.120 4.250 8000 ---- ---- 4.660 4.660 4.630 -0.120 4.750 8050 ---- ---- 5.160 5.160 5.130 -0.120 5.250 8100 ---- ---- 5.660 5.660 5.630 -0.120 5.750 WD3 JUN23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 7.900 7.560 7.900 7.710 -0.030 7.740 6800 ---- 7.400 7.060 7.400 7.210 -0.030 7.240 6850 ---- 6.900 6.560 6.900 6.710 -0.030 6.740 6900 ---- 6.400 6.060 6.400 6.210 -0.030 6.240 6950 ---- 5.900 5.560 5.900 5.710 -0.030 5.740 7000 ---- 5.400 5.060 5.400 5.210 -0.030 5.240 7050 ---- 4.900 4.560 4.900 4.710 -0.030 4.740 7100 ---- 4.400 4.060 4.400 4.210 -0.030 4.240 7150 ---- 3.900 3.560 3.900 3.710 -0.030 3.740 7175 ---- 3.650 3.310 3.650 3.460 -0.030 3.490 7200 ---- 3.400 3.060 3.400 3.210 -0.030 3.240 7225 ---- 3.150 2.810 3.150 2.960 -0.030 2.990 7250 ---- 2.900 2.560 2.900 2.710 -0.030 2.740 7275 ---- 2.660 2.310 2.660 2.460 -0.030 2.490 7300 ---- 2.410 2.060 2.410 2.210 -0.030 2.240 7325 ---- 2.160 1.810 2.160 1.960 -0.030 1.990 7350 ---- 1.910 1.560 1.910 1.710 -0.030 1.740 7375 ---- 1.660 1.310 1.660 1.460 -0.040 1.500 7400 ---- 1.410 1.070 1.410 1.220 -0.030 1.250 7425 ---- 1.170 0.830 1.170 0.980 -0.030 1.010 7450 ---- 0.930 0.610 0.930 0.740 -0.050 0.790 7475 ---- 0.700 0.410 0.700 0.520 -0.060 90 0.580 7500 ---- 0.500 0.260 0.500 0.340 -0.050 0.390 7525 ---- 0.320 0.150 0.320 0.190 -0.060 0.250 7550 ---- 0.190 0.070 0.190 0.090 -0.050 90 0.140 7575 ---- 0.100 0.035 0.100 0.040 -0.040 0.080 1 7600 ---- 0.050 0.020 0.050 0.015 -0.025 0.040 7625 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7650 ---- ---- ---- ---- -0.010 0.010 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD3 JUN23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7425 ---- ---- ---- ---- 0.010 -0.010 0.020 7450 ---- ---- 0.025 0.025 0.025 -0.015 0.040 7475 ---- 0.090 0.045 0.045 0.060 -0.020 0.080 7500 ---- 0.170 0.090 0.090 0.120 -0.030 0.150 7525 ---- 0.310 0.160 0.160 0.220 -0.030 0.250 7550 ---- 0.500 0.270 0.270 0.380 -0.020 0.400 7575 ---- 0.720 0.440 0.440 0.570 -0.010 0.580 7600 ---- 0.950 0.640 0.640 0.800 0.010 0.790 7625 ---- 1.190 0.860 0.860 1.040 0.020 1.020 7650 ---- 1.440 1.100 1.100 1.280 0.020 1.260 7675 ---- 1.690 1.340 1.340 1.530 0.020 1.510 7700 ---- 1.930 1.590 1.590 1.780 0.030 1.750 7725 ---- ---- ---- 1.840 2.030 ---- ---- 7750 ---- 2.430 2.090 2.090 2.280 0.030 2.250 7800 ---- 2.930 2.590 2.590 2.780 0.030 2.750 7850 ---- 3.430 3.090 3.090 3.280 0.030 3.250 7900 ---- 3.930 3.590 3.590 3.780 0.030 3.750 7950 ---- 4.430 4.090 4.090 4.280 0.030 4.250 8000 ---- 4.930 4.590 4.590 4.780 0.030 4.750 8050 ---- 5.430 5.090 5.090 5.280 0.030 5.250 8100 ---- 5.930 5.590 5.590 5.780 0.030 5.750 WD4 JUN23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 7.390 7.050 7.390 7.200 -0.030 7.230 6850 ---- 6.890 6.550 6.890 6.700 -0.030 6.730 6900 ---- 6.390 6.050 6.390 6.200 -0.030 6.230 6950 ---- 5.900 5.550 5.900 5.700 -0.030 5.730 7000 ---- 5.400 5.050 5.400 5.200 -0.030 5.230 7050 ---- 4.900 4.550 4.900 4.710 -0.030 4.740 7100 ---- 4.400 4.060 4.400 4.210 -0.030 4.240 7150 ---- 3.900 3.560 3.900 3.710 -0.030 3.740 7175 ---- 3.650 3.310 3.650 3.460 -0.030 3.490 7200 ---- 3.400 3.060 3.400 3.210 -0.030 3.240 7225 ---- 3.150 2.810 3.150 2.960 -0.030 2.990 7250 ---- 2.900 2.560 2.900 2.710 -0.030 2.740 7275 ---- 2.660 2.310 2.660 2.460 -0.030 2.490 7300 ---- 2.410 2.060 2.410 2.210 -0.030 2.240 7325 ---- 2.160 1.820 2.160 1.970 -0.030 2.000 7350 ---- 1.910 1.570 1.910 1.720 -0.030 1.750 7375 ---- 1.670 1.330 1.670 1.480 -0.030 1.510 7400 ---- 1.430 1.100 1.430 1.240 -0.040 1.280 7425 ---- 1.190 0.880 1.190 1.010 -0.040 1.050 7450 ---- 0.970 0.680 0.970 0.800 -0.040 0.840 7475 ---- 0.760 0.500 0.760 0.600 -0.050 0.650 7500 ---- 0.570 0.350 0.570 0.430 -0.040 0.470 7525 ---- 0.410 0.240 0.410 0.290 -0.030 0.320 7550 ---- 0.280 0.150 0.280 0.180 -0.040 0.220 7575 ---- 0.170 0.090 0.170 0.110 -0.030 0.140 37 37 7600 ---- 0.100 0.060 0.100 0.060 -0.020 0.080 7625 ---- 0.060 0.030 0.060 0.030 -0.020 0.050 7650 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7675 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7725 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD4 JUN23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7375 ---- ---- ---- ---- 0.015 -0.005 0.020 7400 ---- ---- 0.025 0.025 0.030 -0.005 0.035 7425 ---- ---- 0.040 0.040 0.050 -0.010 0.060 7450 ---- ---- 0.060 0.060 0.080 -0.020 0.100 1 7475 ---- 0.170 0.100 0.100 0.130 -0.030 0.160 7500 ---- 0.270 0.160 0.160 0.210 -0.020 0.230 7525 ---- 0.400 0.250 0.250 0.320 -0.010 0.330 7550 ---- 0.570 0.360 0.360 0.470 0.000 0.470 7575 ---- 0.770 0.510 0.510 0.640 0.000 0.640 7600 ---- 0.980 0.690 0.690 0.840 0.000 0.840 7625 ---- 1.210 0.900 0.900 1.070 0.020 1.050 7650 ---- 1.450 1.120 1.120 1.300 0.020 1.280 7675 ---- 1.700 1.360 1.360 1.540 0.020 1.520 7700 ---- 1.940 1.600 1.600 1.780 0.020 1.760 7725 ---- ---- ---- 1.840 2.030 ---- ---- 7750 ---- 2.430 2.090 2.090 2.280 0.030 2.250 7800 ---- 2.930 2.590 2.590 2.780 0.030 2.750 7850 ---- 3.430 3.090 3.090 3.280 0.030 3.250 7900 ---- 3.930 3.590 3.590 3.780 0.030 3.750 7950 ---- 4.430 4.080 4.080 4.280 0.030 4.250 8000 ---- 4.930 4.580 4.580 4.780 0.030 4.750 8050 ---- 5.430 5.080 5.080 5.270 0.030 5.240 8100 ---- 5.920 5.580 5.580 5.770 0.030 5.740 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 CALL 10600 ---- 6.600 ---- 6.600 6.240 0.730 5.510 10650 ---- 6.110 ---- 6.110 5.740 0.720 5.020 10700 ---- 5.610 ---- 5.610 5.250 0.710 4.540 10750 ---- 5.120 ---- 5.120 4.760 0.710 4.050 10800 ---- 4.630 ---- 4.630 4.270 0.700 3.570 10850 ---- 4.140 ---- 4.140 3.790 0.680 3.110 10900 ---- 3.660 ---- 3.660 3.320 0.670 2.650 10950 ---- 3.190 ---- 3.190 2.850 0.620 2.230 11000 ---- 2.740 ---- 2.740 2.410 0.580 1.830 11050 ---- 2.310 ---- 2.310 2.000 0.530 1.470 11100 ---- 1.900 ---- 1.900 1.620 0.460 1.160 11150 ---- 1.530 ---- 1.530 1.280 0.400 0.880 1 1 11200 ---- 1.200 ---- 1.200 0.980 0.320 0.660 1 1 11250 ---- 0.920 ---- 0.920 0.750 0.250 0.500 11300 ---- 0.700 ---- 0.700 0.560 0.190 0.370 11350 ---- 0.520 ---- 0.520 0.410 0.150 0.260 11400 ---- 0.380 ---- 0.380 0.290 0.100 0.190 11450 ---- 0.270 ---- 0.270 0.200 0.070 0.130 11500 ---- 0.190 ---- 0.190 0.140 0.050 0.090 11550 ---- 0.130 ---- 0.130 0.100 0.040 0.060 11600 ---- 0.080 ---- 0.080 0.070 0.025 0.045 11650 ---- 0.050 ---- 0.050 0.045 0.015 0.030 11700 ---- 0.030 ---- 0.030 0.030 0.010 0.020 11750 ---- ---- ---- ---- 0.020 0.005 0.015 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 PUT 10600 ---- ---- ---- ---- 0.005 -0.010 0.015 10650 ---- ---- ---- ---- 0.005 -0.015 0.020 10700 ---- ---- ---- ---- 0.010 -0.020 0.030 10750 ---- ---- 0.035 0.035 0.015 -0.030 0.045 10800 ---- ---- 0.040 0.040 0.025 -0.035 0.060 10850 ---- ---- 0.050 0.050 0.045 -0.045 0.090 10900 ---- ---- 0.060 0.060 0.070 -0.070 0.140 10950 ---- ---- 0.100 0.100 0.110 -0.100 0.210 11000 ---- ---- 0.140 0.140 0.160 -0.150 0.310 11050 ---- ---- 0.210 0.210 0.250 -0.200 0.450 11100 ---- ---- 0.300 0.300 0.370 -0.260 0.630 11150 ---- ---- 0.430 0.430 0.520 -0.340 0.860 11200 ---- ---- 0.600 0.600 0.720 -0.420 1.140 11250 ---- ---- 0.820 0.820 0.980 -0.490 1.470 11300 ---- ---- 1.090 1.090 1.290 -0.540 1.830 11350 ---- ---- 1.400 1.400 1.640 -0.590 2.230 11400 ---- ---- 1.760 1.760 2.020 -0.630 2.650 11450 ---- ---- 2.150 2.150 2.440 -0.650 3.090 11500 ---- ---- 2.560 2.560 2.870 -0.680 3.550 11550 ---- ---- 3.000 3.000 3.320 -0.700 4.020 11600 ---- ---- 3.450 3.450 3.790 -0.710 4.500 11650 ---- ---- 3.920 3.920 4.270 -0.710 4.980 11700 ---- ---- 4.400 4.400 4.750 -0.720 5.470 11750 ---- ---- 4.880 4.880 5.240 -0.720 5.960 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 CALL 10600 ---- 6.620 ---- 6.620 6.260 0.740 5.520 10650 ---- 6.120 ---- 6.120 5.760 0.740 5.020 10700 ---- 5.620 ---- 5.620 5.260 0.740 4.520 10750 ---- 5.120 ---- 5.120 4.760 0.740 4.020 10800 ---- 4.620 ---- 4.620 4.260 0.740 3.520 10850 ---- 4.120 ---- 4.120 3.760 0.740 3.020 10900 ---- 3.620 ---- 3.620 3.260 0.740 2.520 10950 ---- 3.120 ---- 3.120 2.760 0.730 2.030 11000 ---- 2.630 ---- 2.620 2.260 0.720 1.540 11050 ---- 2.130 ---- 2.130 1.760 0.680 1.080 11100 ---- 1.630 ---- 1.630 1.280 0.600 0.680 11150 ---- 1.160 ---- 1.160 0.820 0.450 0.370 2 11200 ---- 0.720 ---- 0.720 0.430 0.260 0.170 5 11250 0.270 0.380 0.270 0.380 0.180 0.110 16 0.070 11300 ---- 0.160 ---- 0.160 0.060 0.030 0.030 4 9 11350 ---- 0.050 ---- 0.050 0.020 0.010 0.010 20 11400 ---- ---- ---- ---- 0.005 0.000 0.005 5 11450 ---- ---- ---- ---- 0.000 CAB 11500 ---- ---- ---- ---- 0.000 CAB 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- -0.005 0.005 11000 ---- ---- ---- ---- -0.020 0.020 4 11050 ---- ---- 0.025 0.025 0.005 -0.055 0.060 93 11100 ---- ---- 0.025 0.025 0.020 -0.130 0.150 11150 ---- ---- 0.050 0.050 0.060 -0.280 0.340 2 2 11200 ---- ---- 0.120 0.120 0.170 -0.480 0.650 6 11250 0.310 0.310 0.280 0.610 0.420 -0.630 4 1.050 11300 ---- ---- 0.560 0.560 0.800 -0.700 1.500 11350 ---- ---- 0.940 0.940 1.260 -0.720 1.980 17 11400 ---- ---- 1.390 1.390 1.750 -0.730 2.480 11450 ---- ---- 1.880 1.880 2.240 -0.730 2.970 11500 ---- ---- 2.380 2.380 2.740 -0.730 3.470 11550 ---- ---- 2.870 2.870 3.240 -0.730 3.970 11600 ---- ---- 3.370 3.370 3.740 -0.730 4.470 11650 ---- ---- 3.870 3.870 4.240 -0.730 4.970 11700 ---- ---- 4.370 4.370 4.740 -0.730 5.470 11750 ---- ---- 4.870 4.870 5.240 -0.730 5.970 11800 ---- ---- 5.370 5.370 5.740 -0.730 6.470 11850 ---- ---- 5.870 5.870 6.240 -0.730 6.970 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 CALL 10600 ---- 6.620 ---- 6.620 6.250 0.730 5.520 10650 ---- 6.120 ---- 6.120 5.750 0.730 5.020 10700 ---- 5.620 ---- 5.620 5.250 0.730 4.520 10750 ---- 5.120 ---- 5.120 4.750 0.730 4.020 10800 ---- 4.620 ---- 4.620 4.250 0.720 3.530 10850 ---- 4.120 ---- 4.120 3.760 0.730 3.030 10900 ---- 3.630 ---- 3.630 3.260 0.710 2.550 10950 ---- 3.130 ---- 3.130 2.770 0.690 2.080 11000 ---- 2.640 ---- 2.640 2.280 0.650 1.630 11050 ---- 2.160 ---- 2.160 1.810 0.600 1.210 1 11100 ---- 1.700 ---- 1.700 1.370 0.510 0.860 1 11150 ---- 1.280 ---- 1.280 0.970 0.400 0.570 11200 ---- 0.900 ---- 0.900 0.650 0.290 0.360 1 11250 ---- 0.600 ---- 0.600 0.400 0.180 0.220 11300 ---- 0.370 ---- 0.370 0.230 0.110 0.120 11350 ---- 0.210 ---- 0.210 0.120 0.050 0.070 11400 ---- 0.110 ---- 0.110 0.070 0.035 0.035 5 11450 ---- 0.060 ---- 0.060 0.035 0.020 0.015 11500 ---- 0.025 ---- 0.025 0.020 0.010 0.010 11550 ---- ---- ---- ---- 0.010 0.005 0.005 11600 ---- ---- ---- ---- 0.005 0.005 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- -0.005 0.005 10850 ---- ---- ---- ---- -0.010 0.010 10900 ---- ---- ---- ---- 0.005 -0.020 0.025 93 10950 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1 11000 ---- ---- 0.035 0.035 0.025 -0.075 0.100 225 11050 ---- ---- 0.050 0.050 0.050 -0.140 0.190 249 11100 0.110 0.110 0.100 0.100 0.110 -0.220 1 0.330 1 2 11150 ---- ---- 0.180 0.180 0.220 -0.330 0.550 11200 ---- ---- 0.300 0.300 0.390 -0.450 0.840 11250 ---- ---- 0.500 0.500 0.640 -0.550 1.190 11300 ---- ---- 0.770 0.770 0.970 -0.620 1.590 11350 ---- ---- 1.110 1.110 1.360 -0.680 2.040 11400 ---- ---- 1.500 1.500 1.800 -0.710 2.510 11450 ---- ---- 1.940 1.940 2.270 -0.720 2.990 11500 ---- ---- 2.410 2.410 2.750 -0.730 3.480 11550 ---- ---- 2.890 2.890 3.240 -0.730 3.970 11600 ---- ---- 3.380 3.380 3.740 -0.730 4.470 11650 ---- ---- 3.880 3.880 4.230 -0.740 4.970 11700 ---- ---- 4.370 4.370 4.730 -0.740 5.470 11750 ---- ---- 4.870 4.870 5.230 -0.740 5.970 11800 ---- ---- 5.370 5.370 5.730 -0.740 6.470 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 CALL 10600 ---- 6.610 ---- 6.610 6.250 0.740 5.510 10650 ---- 6.110 ---- 6.110 5.750 0.730 5.020 10700 ---- 5.620 ---- 5.620 5.250 0.730 4.520 10750 ---- 5.120 ---- 5.120 4.750 0.720 4.030 10800 ---- 4.620 ---- 4.620 4.250 0.710 3.540 10850 ---- 4.130 ---- 4.130 3.760 0.710 3.050 10900 ---- 3.630 ---- 3.630 3.270 0.690 2.580 10950 ---- 3.150 ---- 3.150 2.790 0.670 2.120 11000 ---- 2.670 ---- 2.670 2.320 0.630 1.690 11050 ---- 2.200 ---- 2.200 1.870 0.570 1.300 11100 ---- 1.770 ---- 1.770 1.450 0.490 0.960 2 11150 ---- 1.370 ---- 1.370 1.080 0.400 0.680 11200 ---- 1.010 ---- 1.010 0.770 0.300 0.470 11250 ---- 0.720 ---- 0.720 0.530 0.220 0.310 11300 ---- 0.490 ---- 0.490 0.340 0.140 0.200 11350 ---- 0.320 ---- 0.320 0.220 0.090 0.130 11400 ---- 0.200 ---- 0.200 0.130 0.050 0.080 5 11450 ---- 0.120 ---- 0.120 0.080 0.035 0.045 11500 ---- 0.070 ---- 0.070 0.045 0.015 0.030 11550 ---- 0.035 ---- 0.035 0.025 0.010 0.015 11600 ---- 0.015 ---- 0.015 0.015 0.005 0.010 11650 ---- ---- ---- ---- 0.005 0.000 0.005 11700 ---- ---- ---- ---- 0.005 0.000 0.005 11750 ---- ---- ---- ---- 0.000 CAB 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- -0.005 0.005 10700 ---- ---- ---- ---- -0.005 0.005 10750 ---- ---- ---- ---- -0.010 0.010 10800 ---- ---- ---- ---- 0.005 -0.015 0.020 10850 ---- ---- 0.030 0.030 0.005 -0.030 0.035 10 10900 ---- ---- 0.035 0.035 0.015 -0.045 0.060 10950 ---- ---- 0.040 0.040 0.030 -0.070 0.100 11000 ---- ---- 0.060 0.060 0.060 -0.110 0.170 500 900 11050 0.220 0.220 0.100 0.100 0.110 -0.170 100 0.280 600 600 11100 0.340 0.340 0.170 0.170 0.200 -0.240 400 0.440 100 101 11150 ---- ---- 0.260 0.260 0.330 -0.330 0.660 1 11200 ---- ---- 0.410 0.410 0.510 -0.430 0.940 11250 ---- ---- 0.620 0.620 0.770 -0.510 1.280 11300 ---- ---- 0.890 0.890 1.080 -0.590 1.670 11350 ---- ---- 1.220 1.220 1.450 -0.650 2.100 11400 ---- ---- 1.590 1.590 1.870 -0.680 2.550 11450 ---- ---- 2.010 2.010 2.310 -0.710 3.020 11500 ---- ---- 2.450 2.450 2.780 -0.720 3.500 11550 ---- ---- 2.920 2.920 3.260 -0.720 3.980 11600 ---- ---- 3.400 3.400 3.750 -0.720 4.470 11650 ---- ---- 3.880 3.880 4.240 -0.730 4.970 11700 ---- ---- 4.380 4.380 4.730 -0.740 5.470 11750 ---- ---- 4.870 4.870 5.230 -0.730 5.960 CHU JUL23 CHF/USD Monthly Options CALL 09300 ---- 19.560 ---- 19.560 19.200 0.740 18.460 09400 ---- 18.570 ---- 18.570 18.200 0.730 17.470 09500 ---- 17.570 ---- 17.570 17.200 0.730 16.470 09600 ---- 16.570 ---- 16.570 16.210 0.740 15.470 09700 ---- 15.580 ---- 15.580 15.210 0.730 14.480 09750 ---- 15.080 ---- 15.080 14.710 0.730 13.980 09800 ---- 14.580 ---- 14.580 14.210 0.730 13.480 09850 ---- 14.080 ---- 14.080 13.720 0.740 12.980 09900 ---- 13.580 ---- 13.580 13.220 0.740 12.480 09950 ---- 13.090 ---- 13.090 12.720 0.740 11.980 10000 ---- 12.590 ---- 12.590 12.220 0.730 11.490 10050 ---- 12.090 ---- 12.090 11.720 0.730 10.990 10100 ---- 11.590 ---- 11.590 11.220 0.730 10.490 10150 ---- 11.090 ---- 11.090 10.730 0.740 9.990 10200 ---- 10.590 ---- 10.590 10.230 0.740 9.490 10250 ---- 10.100 ---- 10.100 9.730 0.740 8.990 10300 ---- 9.600 ---- 9.600 9.230 0.730 8.500 10350 ---- 9.100 ---- 9.100 8.730 0.730 8.000 10400 ---- 8.600 ---- 8.600 8.230 0.730 7.500 10450 ---- 8.100 ---- 8.100 7.740 0.740 7.000 10500 ---- 7.610 ---- 7.610 7.240 0.740 6.500 10550 ---- 7.110 ---- 7.110 6.740 0.730 6.010 10600 ---- 6.610 ---- 6.610 6.240 0.730 5.510 10650 ---- 6.110 ---- 6.110 5.740 0.720 5.020 10700 ---- 5.620 ---- 5.620 5.250 0.730 4.520 10750 ---- 5.120 ---- 5.120 4.750 0.710 4.040 10800 ---- 4.630 ---- 4.630 4.260 0.710 3.550 10850 ---- 4.130 ---- 4.130 3.770 0.690 3.080 10900 ---- 3.650 ---- 3.650 3.290 0.670 2.620 10950 ---- 3.170 ---- 3.170 2.820 0.640 2.180 11000 ---- 2.700 ---- 2.700 2.360 0.600 1.760 2 11050 ---- 2.260 ---- 2.260 1.930 0.540 1.390 11100 1.860 1.860 1.860 1.310 1.530 0.470 2 1.060 2 11150 ---- 1.450 ---- 1.450 1.180 0.390 0.790 4 11200 ---- 1.110 ---- 1.110 0.880 0.310 0.570 3 11250 0.480 0.820 0.480 0.820 0.640 0.230 1 0.410 3 11300 ---- 0.590 ---- 0.590 0.450 0.170 0.280 2 11350 ---- 0.410 ---- 0.410 0.300 0.110 0.190 53 11400 ---- 0.280 ---- 0.280 0.210 0.080 0.130 52 11450 ---- 0.190 ---- 0.190 0.140 0.050 0.090 21 11500 ---- 0.120 ---- 0.120 0.090 0.030 0.060 183 11550 ---- 0.070 ---- 0.070 0.050 0.005 0.045 72 11600 ---- 0.045 ---- 0.045 0.030 0.000 0.030 58 11650 ---- 0.025 ---- 0.025 0.020 0.000 0.020 1 11700 ---- ---- ---- ---- 0.010 -0.005 0.015 365 11750 ---- ---- ---- ---- 0.005 -0.005 0.010 2 11800 ---- ---- ---- ---- 0.005 -0.005 0.010 52 11850 ---- ---- ---- ---- -0.005 0.005 62 11900 ---- ---- ---- ---- -0.005 0.005 358 11950 ---- ---- ---- ---- -0.005 0.005 8 12000 ---- ---- ---- ---- -0.005 0.005 2 12100 ---- ---- ---- ---- 0.000 CAB 62 12200 ---- ---- ---- ---- 0.000 CAB 2 12300 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 19.480 ---- 19.480 19.120 0.730 18.390 09400 ---- 18.490 ---- 18.490 18.130 0.730 17.400 09500 ---- 17.500 ---- 17.500 17.140 0.740 16.400 09600 ---- 16.510 ---- 16.510 16.140 0.730 15.410 09700 ---- 15.510 ---- 15.510 15.150 0.730 14.420 09750 ---- 15.020 ---- 15.020 14.650 0.730 13.920 09800 ---- 14.520 ---- 14.520 14.160 0.730 13.430 09850 ---- 14.020 ---- 14.020 13.660 0.730 12.930 09900 ---- 13.530 ---- 13.530 13.170 0.740 12.430 09950 ---- 13.030 ---- 13.030 12.670 0.730 11.940 10000 ---- 12.540 ---- 12.540 12.170 0.730 11.440 10050 ---- 12.040 ---- 12.040 11.680 0.740 10.940 10100 ---- 11.540 ---- 11.540 11.180 0.730 10.450 10150 ---- 11.050 ---- 11.050 10.680 0.730 9.950 10200 ---- 10.550 ---- 10.550 10.190 0.730 9.460 10250 ---- 10.060 ---- 10.060 9.690 0.730 8.960 10300 ---- 9.560 ---- 9.560 9.190 0.720 8.470 10350 ---- 9.070 ---- 9.070 8.700 0.730 7.970 10400 ---- 8.570 ---- 8.570 8.210 0.730 7.480 10450 ---- 8.080 ---- 8.080 7.710 0.720 6.990 10500 ---- 7.580 ---- 7.580 7.220 0.720 6.500 10550 ---- 7.090 ---- 7.090 6.730 0.720 6.010 10600 ---- 6.600 ---- 6.600 6.240 0.720 5.520 10650 ---- 6.110 ---- 6.110 5.750 0.700 5.050 10700 ---- 5.620 ---- 5.620 5.270 0.700 4.570 10750 ---- 5.140 ---- 5.140 4.790 0.680 4.110 10800 ---- 4.670 ---- 4.670 4.320 0.670 3.650 10850 ---- 4.200 ---- 4.200 3.860 0.650 3.210 10900 ---- 3.740 ---- 3.740 3.410 0.620 2.790 1 10950 ---- 3.300 ---- 3.300 2.980 0.590 2.390 11000 ---- 2.870 ---- 2.870 2.570 0.550 2.020 11050 ---- 2.470 ---- 2.470 2.190 0.500 1.690 11100 ---- 2.100 ---- 2.100 1.830 0.440 1.390 11150 ---- 1.750 ---- 1.750 1.520 0.390 1.130 11200 ---- 1.440 ---- 1.440 1.240 0.330 0.910 11250 ---- 1.170 ---- 1.170 1.000 0.270 0.730 50 11300 ---- 0.950 ---- 0.950 0.800 0.230 0.570 11350 ---- 0.750 ---- 0.750 0.630 0.180 0.450 8 11400 ---- 0.590 ---- 0.590 0.490 0.140 0.350 11450 ---- 0.460 ---- 0.460 0.380 0.110 0.270 11500 ---- 0.360 ---- 0.360 0.290 0.090 0.200 4 11550 ---- 0.270 ---- 0.270 0.230 0.070 0.160 25 11600 ---- 0.210 ---- 0.210 0.170 0.050 0.120 11650 ---- 0.160 ---- 0.160 0.130 0.040 0.090 11700 ---- 0.110 ---- 0.110 0.100 0.030 0.070 4 11750 ---- 0.080 ---- 0.080 0.070 0.010 0.060 11800 ---- 0.060 ---- 0.060 0.060 0.015 0.045 11850 ---- 0.040 ---- 0.040 0.040 0.005 0.035 11900 ---- 0.030 ---- 0.030 0.030 0.005 0.025 11950 ---- ---- ---- ---- 0.020 0.000 0.020 12000 ---- ---- ---- ---- 0.015 0.000 0.015 1 12100 ---- ---- ---- ---- 0.010 0.000 0.010 12200 ---- ---- ---- ---- 0.005 0.000 0.005 1 12300 ---- ---- ---- ---- 0.005 0.000 0.005 61 12400 ---- ---- ---- ---- -0.005 0.005 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 19.380 ---- 19.380 19.040 0.740 18.300 09400 ---- 18.390 ---- 18.390 18.050 0.740 17.310 09500 ---- 17.400 ---- 17.400 17.070 0.750 16.320 09600 ---- 16.420 ---- 16.420 16.080 0.750 15.330 09700 ---- 15.430 ---- 15.430 15.090 0.740 14.350 09750 ---- 14.940 ---- 14.940 14.600 0.750 13.850 09800 ---- 14.440 ---- 14.440 14.110 0.750 13.360 09850 ---- 13.950 ---- 13.950 13.610 0.750 12.860 09900 ---- 13.460 ---- 13.460 13.120 0.750 12.370 09950 ---- 12.970 ---- 12.970 12.630 0.750 11.880 10000 ---- 12.470 ---- 12.470 12.140 0.750 11.390 10050 ---- 11.980 ---- 11.980 11.640 0.750 10.890 10100 ---- 11.490 ---- 11.490 11.150 0.750 10.400 10150 ---- 11.000 ---- 11.000 10.660 0.750 9.910 10200 ---- 10.500 ---- 10.500 10.170 0.750 9.420 10250 ---- 10.010 ---- 10.010 9.670 0.740 8.930 10300 ---- 9.520 ---- 9.520 9.180 0.740 8.440 10350 ---- 9.030 ---- 9.030 8.690 0.730 7.960 10400 ---- 8.540 ---- 8.540 8.200 0.730 7.470 10450 ---- 8.060 ---- 8.060 7.710 0.720 6.990 10500 ---- 7.570 ---- 7.570 7.230 0.710 6.520 10550 ---- 7.090 ---- 7.090 6.740 0.700 6.040 10600 ---- 6.610 ---- 6.610 6.270 0.690 5.580 10650 ---- 6.140 ---- 6.140 5.790 0.670 5.120 10700 ---- 5.670 ---- 5.670 5.330 0.660 4.670 2 10750 ---- 5.210 ---- 5.210 4.870 0.640 4.230 10800 ---- 4.760 ---- 4.760 4.430 0.630 3.800 10850 ---- 4.320 ---- 4.320 4.000 0.610 3.390 10900 ---- 3.890 ---- 3.890 3.580 0.580 3.000 10950 ---- 3.480 ---- 3.480 3.180 0.540 2.640 10 11000 ---- 3.080 ---- 3.080 2.800 0.500 2.300 10 11050 ---- 2.710 ---- 2.710 2.450 0.460 1.990 11100 ---- 2.360 ---- 2.360 2.120 0.420 1.700 1 11150 ---- 2.040 ---- 2.040 1.820 0.370 1.450 1 11200 ---- 1.750 ---- 1.750 1.560 0.340 2 1.220 1 11250 ---- 1.480 ---- 1.480 1.320 0.290 1.030 11300 0.940 1.260 0.870 1.260 1.110 0.250 8 0.860 11350 ---- 1.060 ---- 1.060 0.930 0.210 0.720 48 11400 ---- 0.890 ---- 0.890 0.780 0.180 4 0.600 50 11450 ---- 0.740 ---- 0.740 0.650 0.160 0.490 11500 ---- 0.610 ---- 0.610 0.540 0.130 0.410 2 11550 ---- 0.500 ---- 0.500 0.440 0.110 0.330 1 11600 ---- 0.410 ---- 0.410 0.360 0.090 0.270 1 11650 ---- 0.340 ---- 0.340 0.300 0.070 0.230 11700 ---- 0.270 ---- 0.270 0.240 0.050 0.190 11750 ---- 0.220 ---- 0.220 0.200 0.050 0.150 11800 ---- 0.180 ---- 0.180 0.160 0.030 0.130 2 11850 ---- 0.140 ---- 0.140 0.130 0.030 0.100 1 11900 ---- 0.110 ---- 0.110 0.100 0.010 0.090 5 11950 ---- 0.090 ---- 0.090 0.080 0.010 0.070 12000 ---- 0.070 ---- 0.070 0.070 0.010 0.060 88 100 12100 ---- 0.045 ---- 0.045 0.045 0.005 0.040 5 12200 ---- ---- ---- ---- 0.025 0.000 0.025 12300 ---- ---- ---- ---- 0.015 -0.005 0.020 1 12400 ---- ---- ---- ---- 0.010 -0.005 0.015 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 19.000 0.720 18.280 09500 ---- ---- ---- ---- 18.020 0.720 17.300 09600 ---- ---- ---- ---- 17.040 0.730 16.310 09700 ---- ---- ---- ---- 16.050 0.720 15.330 09800 ---- ---- ---- ---- 15.070 0.720 14.350 09850 ---- ---- ---- ---- 14.580 0.720 13.860 09900 ---- ---- ---- ---- 14.090 0.720 13.370 09950 ---- ---- ---- ---- 13.600 0.720 12.880 10000 ---- ---- ---- ---- 13.110 0.720 12.390 10050 ---- ---- ---- ---- 12.620 0.720 11.900 10100 ---- ---- ---- ---- 12.130 0.720 11.410 10150 ---- ---- ---- ---- 11.640 0.720 10.920 10200 ---- ---- ---- ---- 11.150 0.710 10.440 57 10250 ---- ---- ---- ---- 10.660 0.710 9.950 10300 ---- ---- ---- ---- 10.170 0.700 9.470 10350 ---- ---- ---- ---- 9.690 0.700 8.990 10400 ---- ---- ---- ---- 9.210 0.700 8.510 10450 ---- ---- ---- ---- 8.720 0.690 8.030 10500 ---- ---- ---- ---- 8.250 0.690 7.560 10550 ---- ---- ---- ---- 7.770 0.680 7.090 10600 ---- ---- ---- ---- 7.300 0.680 6.620 10650 ---- ---- ---- ---- 6.830 0.670 6.160 10700 ---- ---- ---- ---- 6.370 0.660 5.710 10750 ---- ---- ---- ---- 5.910 0.640 5.270 10800 ---- ---- ---- ---- 5.470 0.630 4.840 10850 ---- ---- ---- ---- 5.030 0.620 4.410 10900 ---- ---- ---- ---- 4.600 0.590 4.010 10950 ---- ---- ---- ---- 4.190 0.570 3.620 11000 ---- ---- ---- ---- 3.790 0.540 3.250 11050 ---- ---- ---- ---- 3.410 0.510 2.900 11100 ---- ---- ---- ---- 3.050 0.480 2.570 10 11150 ---- ---- ---- ---- 2.710 0.440 2.270 11200 ---- 2.230 ---- 2.230 2.400 0.410 1.990 11250 ---- 2.260 ---- 2.260 2.110 0.370 1.740 363 11300 ---- 2.010 ---- 2.010 1.840 0.330 1.510 350 11350 ---- 1.750 ---- 1.750 1.610 0.300 1.310 11400 ---- 1.530 ---- 1.530 1.390 0.260 1.130 27 11450 ---- 1.330 ---- 1.330 1.200 0.230 0.970 11500 ---- 1.140 ---- 1.140 1.030 0.200 0.830 11550 ---- 0.980 ---- 0.980 0.890 0.180 0.710 11600 ---- 0.840 ---- 0.840 0.760 0.160 0.600 11650 ---- 0.710 ---- 0.710 0.640 0.130 0.510 11700 ---- 0.610 ---- 0.610 0.550 0.110 0.440 11750 ---- 0.520 ---- 0.520 0.470 0.100 0.370 11800 ---- 0.440 ---- 0.440 0.400 0.090 0.310 11850 ---- 0.370 ---- 0.370 0.340 0.080 0.260 11900 ---- 0.310 ---- 0.310 0.290 0.070 0.220 11950 ---- 0.260 ---- 0.260 0.240 0.050 0.190 12000 ---- 0.220 ---- 0.220 0.210 0.050 0.160 12050 ---- 0.190 ---- 0.190 0.180 0.040 0.140 12100 ---- 0.160 ---- 0.160 0.150 0.030 0.120 12200 ---- 0.110 ---- 0.110 0.110 0.030 0.080 12300 ---- 0.070 ---- 0.070 0.080 0.020 0.060 12400 ---- 0.050 ---- 0.050 0.060 0.015 0.045 12500 ---- ---- ---- ---- 0.040 0.010 0.030 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 16.970 0.720 16.250 09700 ---- ---- ---- ---- 15.990 0.720 15.270 09800 ---- ---- ---- ---- 15.010 0.710 14.300 09900 ---- ---- ---- ---- 14.040 0.720 13.320 10000 ---- ---- ---- ---- 13.060 0.710 12.350 10050 ---- ---- ---- ---- 12.570 0.710 11.860 10100 ---- ---- ---- ---- 12.090 0.710 11.380 10150 ---- ---- ---- ---- 11.600 0.700 10.900 10200 ---- ---- ---- ---- 11.120 0.700 10.420 10250 ---- ---- ---- ---- 10.640 0.700 9.940 10300 ---- ---- ---- ---- 10.160 0.700 9.460 10350 ---- ---- ---- ---- 9.680 0.700 8.980 10400 ---- ---- ---- ---- 9.200 0.690 8.510 10450 ---- ---- ---- ---- 8.730 0.680 8.050 10500 ---- ---- ---- ---- 8.260 0.680 7.580 10550 ---- ---- ---- ---- 7.790 0.670 7.120 10600 ---- ---- ---- ---- 7.330 0.660 6.670 10650 ---- ---- ---- ---- 6.880 0.660 6.220 10700 ---- ---- ---- ---- 6.430 0.640 5.790 10750 ---- ---- ---- ---- 5.990 0.630 5.360 10800 ---- ---- ---- ---- 5.550 0.610 4.940 10850 ---- ---- ---- ---- 5.130 0.590 4.540 10900 ---- ---- ---- ---- 4.720 0.580 4.140 10950 ---- ---- ---- ---- 4.320 0.550 3.770 11000 ---- ---- ---- ---- 3.940 0.530 3.410 11050 ---- ---- ---- ---- 3.570 0.500 3.070 11100 ---- ---- ---- ---- 3.230 0.470 2.760 11150 ---- 2.520 ---- 2.520 2.900 0.440 2.460 11200 ---- 2.530 ---- 2.530 2.590 0.400 2.190 2 11250 ---- 2.490 ---- 2.490 2.310 0.370 1.940 13 11300 ---- 2.220 ---- 2.220 2.050 0.340 1.710 11 11350 ---- 1.960 ---- 1.960 1.820 0.310 1.510 11400 ---- 1.740 ---- 1.740 1.600 0.270 1.330 11450 ---- 1.530 ---- 1.530 1.410 0.250 1.160 11500 ---- 1.340 ---- 1.340 1.240 0.230 1.010 11550 ---- 1.180 ---- 1.180 1.080 0.200 0.880 11600 ---- 1.020 ---- 1.020 0.950 0.180 0.770 11650 ---- 0.890 ---- 0.890 0.820 0.150 0.670 11700 ---- 0.780 ---- 0.780 0.720 0.140 0.580 11750 ---- 0.670 ---- 0.670 0.630 0.130 0.500 11800 ---- 0.590 ---- 0.590 0.540 0.100 0.440 11850 ---- 0.510 ---- 0.510 0.470 0.090 0.380 11900 ---- 0.440 ---- 0.440 0.410 0.080 0.330 11950 ---- 0.380 ---- 0.380 0.350 0.070 0.280 12000 ---- 0.330 ---- 0.330 0.310 0.070 0.240 12050 ---- 0.280 ---- 0.280 0.260 0.050 0.210 12100 ---- 0.240 ---- 0.240 0.230 0.050 0.180 12200 ---- 0.180 ---- 0.180 0.170 0.030 0.140 12300 ---- 0.130 ---- 0.130 0.130 0.030 0.100 12400 ---- 0.090 ---- 0.090 0.090 0.010 0.080 12500 ---- 0.070 ---- 0.070 0.070 0.010 0.060 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 18.830 0.710 18.120 09500 ---- ---- ---- ---- 17.860 0.710 17.150 09600 ---- ---- ---- ---- 16.890 0.710 16.180 09700 ---- ---- ---- ---- 15.920 0.720 15.200 09800 ---- ---- ---- ---- 14.950 0.710 14.240 09850 ---- ---- ---- ---- 14.460 0.710 13.750 09900 ---- ---- ---- ---- 13.980 0.710 13.270 09950 ---- ---- ---- ---- 13.490 0.700 12.790 10000 ---- ---- ---- ---- 13.010 0.700 12.310 10050 ---- ---- ---- ---- 12.530 0.700 11.830 10100 ---- ---- ---- ---- 12.050 0.700 11.350 10150 ---- ---- ---- ---- 11.570 0.700 10.870 10200 ---- ---- ---- ---- 11.090 0.690 10.400 1000 10250 ---- ---- ---- ---- 10.620 0.690 9.930 10300 ---- ---- ---- ---- 10.150 0.690 9.460 1000 10350 ---- ---- ---- ---- 9.680 0.690 8.990 10400 ---- ---- ---- ---- 9.210 0.680 8.530 10450 ---- ---- ---- ---- 8.750 0.680 8.070 10500 ---- ---- ---- ---- 8.290 0.670 7.620 10550 ---- ---- ---- ---- 7.830 0.660 7.170 10600 ---- ---- ---- ---- 7.380 0.650 6.730 10650 ---- ---- ---- ---- 6.940 0.640 6.300 10700 ---- ---- ---- ---- 6.510 0.640 5.870 10750 ---- ---- ---- ---- 6.080 0.620 5.460 10800 ---- ---- ---- ---- 5.660 0.600 5.060 10850 ---- ---- ---- ---- 5.250 0.580 4.670 10900 ---- ---- ---- ---- 4.850 0.560 4.290 10950 ---- ---- ---- ---- 4.470 0.540 3.930 11000 ---- ---- ---- ---- 4.100 0.510 3.590 4 11050 ---- ---- ---- ---- 3.750 0.490 3.260 11100 ---- ---- ---- ---- 3.410 0.460 2.950 38 11150 ---- 2.830 ---- 2.830 3.100 0.430 2.670 11200 ---- 2.840 ---- 2.840 2.800 0.400 2.400 3 11250 ---- 2.700 ---- 2.690 2.520 0.360 2.160 11300 ---- 2.430 ---- 2.430 2.270 0.340 1.930 2 55 11350 ---- 2.180 ---- 2.180 2.030 0.310 1.720 11400 ---- 1.950 ---- 1.950 1.820 0.290 1.530 56 11450 ---- 1.740 ---- 1.740 1.620 0.260 1.360 1 11500 ---- 1.550 ---- 1.550 1.440 0.230 1.210 3 11550 ---- 1.380 ---- 1.380 1.280 0.210 1.070 11600 ---- 1.220 ---- 1.220 1.140 0.190 0.950 151 11650 ---- 1.080 ---- 1.080 1.010 0.170 0.840 11700 0.960 0.960 0.960 0.880 0.900 0.150 1 0.750 11750 ---- 0.850 ---- 0.850 0.790 0.130 0.660 1 11800 ---- 0.750 ---- 0.750 0.700 0.120 0.580 11850 ---- 0.660 ---- 0.660 0.620 0.110 0.510 11900 ---- 0.580 ---- 0.580 0.550 0.100 0.450 2 11950 ---- 0.510 ---- 0.510 0.490 0.090 0.400 12000 0.460 0.460 0.460 0.440 0.430 0.080 1 0.350 279 12050 ---- 0.400 ---- 0.400 0.380 0.070 0.310 12100 ---- 0.350 ---- 0.350 0.330 0.060 0.270 12200 ---- 0.270 ---- 0.270 0.260 0.050 0.210 12300 ---- 0.200 ---- 0.200 0.200 0.030 0.170 12400 ---- 0.150 ---- 0.150 0.160 0.030 0.130 114 12500 ---- 0.120 ---- 0.120 0.120 0.020 0.100 2 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.060 0.730 12.330 10200 ---- ---- ---- ---- 12.110 0.730 11.380 10300 ---- ---- ---- ---- 11.170 0.730 10.440 10400 ---- ---- ---- ---- 10.230 0.710 9.520 10500 ---- ---- ---- ---- 9.310 0.700 8.610 10550 ---- ---- ---- ---- 8.850 0.690 8.160 10600 ---- ---- ---- ---- 8.400 0.680 7.720 10650 ---- ---- ---- ---- 7.950 0.670 7.280 10700 ---- ---- ---- ---- 7.510 0.660 6.850 10750 ---- ---- ---- ---- 7.080 0.650 6.430 10800 ---- ---- ---- ---- 6.650 0.640 6.010 10850 ---- ---- ---- ---- 6.230 0.620 5.610 10900 ---- ---- ---- ---- 5.820 0.610 5.210 10950 ---- ---- ---- ---- 5.420 0.590 4.830 11000 ---- ---- ---- ---- 5.040 0.580 4.460 11050 ---- ---- ---- ---- 4.660 0.550 4.110 11100 ---- ---- ---- ---- 4.300 0.530 3.770 11150 ---- ---- ---- ---- 3.960 0.500 3.460 11200 ---- ---- ---- ---- 3.630 0.480 3.150 11250 ---- 3.080 ---- 3.080 3.320 0.450 2.870 11300 ---- 3.110 ---- 3.110 3.020 0.410 2.610 11350 ---- 2.910 ---- 2.910 2.750 0.390 2.360 11400 ---- 2.640 ---- 2.640 2.490 0.350 2.140 11450 ---- 2.390 ---- 2.390 2.260 0.330 1.930 11500 ---- 2.180 ---- 2.180 2.040 0.300 1.740 11550 ---- 1.970 ---- 1.970 1.840 0.270 1.570 11600 ---- 1.770 ---- 1.770 1.660 0.250 1.410 11650 ---- 1.590 ---- 1.590 1.490 0.220 1.270 11700 ---- 1.430 ---- 1.430 1.340 0.200 1.140 11750 ---- 1.280 ---- 1.280 1.210 0.190 1.020 11800 ---- 1.140 ---- 1.140 1.080 0.170 0.910 11850 ---- 1.020 ---- 1.020 0.970 0.150 0.820 11900 ---- 0.910 ---- 0.910 0.870 0.140 0.730 11950 ---- 0.820 ---- 0.820 0.780 0.130 0.650 12000 ---- 0.730 ---- 0.730 0.700 0.120 0.580 12050 ---- 0.650 ---- 0.650 0.620 0.100 0.520 12100 ---- 0.590 ---- 0.590 0.560 0.100 0.460 12150 ---- 0.530 ---- 0.530 0.500 0.090 0.410 12200 ---- 0.470 ---- 0.470 0.450 0.080 0.370 12300 ---- 0.380 ---- 0.380 0.360 0.070 0.290 12400 ---- 0.300 ---- 0.300 0.280 0.050 0.230 12500 ---- 0.240 ---- 0.240 0.230 0.040 0.190 12600 ---- 0.190 ---- 0.190 0.180 0.030 0.150 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.030 0.720 12.310 10200 ---- ---- ---- ---- 12.090 0.720 11.370 10300 ---- ---- ---- ---- 11.160 0.710 10.450 10400 ---- ---- ---- ---- 10.240 0.700 9.540 10500 ---- ---- ---- ---- 9.330 0.680 8.650 10550 ---- ---- ---- ---- 8.880 0.670 8.210 10600 ---- ---- ---- ---- 8.440 0.670 7.770 10650 ---- ---- ---- ---- 8.000 0.660 7.340 10700 ---- ---- ---- ---- 7.570 0.650 6.920 10750 ---- ---- ---- ---- 7.150 0.640 6.510 10800 ---- ---- ---- ---- 6.730 0.620 6.110 10850 ---- ---- ---- ---- 6.320 0.610 5.710 10900 ---- ---- ---- ---- 5.930 0.600 5.330 10950 ---- ---- ---- ---- 5.540 0.580 4.960 11000 ---- ---- ---- ---- 5.160 0.550 4.610 11050 ---- ---- ---- ---- 4.800 0.530 4.270 11100 ---- ---- ---- ---- 4.450 0.510 3.940 11150 ---- ---- ---- ---- 4.120 0.490 3.630 11200 ---- 3.370 ---- 3.370 3.800 0.460 3.340 11250 ---- 3.370 ---- 3.370 3.490 0.430 3.060 11300 ---- 3.370 ---- 3.370 3.210 0.410 2.800 11350 ---- 3.090 ---- 3.090 2.940 0.380 2.560 11400 ---- 2.830 ---- 2.830 2.690 0.360 2.330 11450 ---- 2.580 ---- 2.580 2.460 0.330 2.130 11500 ---- 2.380 ---- 2.380 2.240 0.300 1.940 11550 ---- 2.170 ---- 2.170 2.040 0.280 1.760 11600 ---- 1.970 ---- 1.970 1.860 0.260 1.600 11650 ---- 1.790 ---- 1.790 1.690 0.240 1.450 11700 ---- 1.620 ---- 1.620 1.530 0.210 1.320 11750 ---- 1.470 ---- 1.470 1.390 0.200 1.190 11800 ---- 1.330 ---- 1.330 1.260 0.180 1.080 11850 ---- 1.200 ---- 1.200 1.140 0.160 0.980 11900 ---- 1.080 ---- 1.080 1.030 0.150 0.880 11950 ---- 0.980 ---- 0.980 0.940 0.140 0.800 12000 ---- 0.880 ---- 0.880 0.850 0.130 0.720 12050 ---- 0.800 ---- 0.800 0.770 0.110 0.660 12100 ---- 0.720 ---- 0.720 0.700 0.110 0.590 12150 ---- 0.650 ---- 0.650 0.630 0.090 0.540 12200 ---- 0.600 ---- 0.600 0.570 0.080 0.490 12300 ---- 0.490 ---- 0.490 0.470 0.070 0.400 12400 ---- 0.400 ---- 0.400 0.390 0.060 0.330 12500 ---- 0.320 ---- 0.320 0.320 0.050 0.270 12600 ---- 0.260 ---- 0.260 0.270 0.050 0.220 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 18.690 0.730 17.960 09600 ---- ---- ---- ---- 17.740 0.740 17.000 09700 ---- ---- ---- ---- 16.790 0.740 16.050 09800 ---- ---- ---- ---- 15.840 0.740 15.100 09900 ---- ---- ---- ---- 14.890 0.730 14.160 09950 ---- ---- ---- ---- 14.420 0.730 13.690 10000 ---- ---- ---- ---- 13.940 0.720 13.220 10050 ---- ---- ---- ---- 13.470 0.720 12.750 10100 ---- ---- ---- ---- 13.010 0.720 12.290 10150 ---- ---- ---- ---- 12.540 0.710 11.830 10200 ---- ---- ---- ---- 12.080 0.710 11.370 10250 ---- ---- ---- ---- 11.610 0.700 10.910 10300 ---- ---- ---- ---- 11.150 0.700 10.450 10350 ---- ---- ---- ---- 10.700 0.700 10.000 10400 ---- ---- ---- ---- 10.240 0.680 9.560 10450 ---- ---- ---- ---- 9.790 0.680 9.110 10500 ---- ---- ---- ---- 9.350 0.680 8.670 10550 ---- ---- ---- ---- 8.910 0.670 8.240 10600 ---- ---- ---- ---- 8.470 0.660 7.810 10650 ---- ---- ---- ---- 8.050 0.660 7.390 10700 ---- ---- ---- ---- 7.620 0.640 6.980 10750 ---- ---- ---- ---- 7.210 0.640 6.570 10800 ---- ---- ---- ---- 6.800 0.620 6.180 10850 ---- ---- ---- ---- 6.400 0.600 5.800 10900 ---- ---- ---- ---- 6.020 0.600 5.420 10950 ---- ---- ---- ---- 5.640 0.580 5.060 11000 ---- ---- ---- ---- 5.270 0.550 4.720 11050 ---- ---- ---- ---- 4.910 0.530 4.380 11100 ---- ---- ---- ---- 4.570 0.510 4.060 11150 ---- ---- ---- ---- 4.240 0.480 3.760 11200 ---- 3.580 ---- 3.580 3.920 0.450 3.470 11250 ---- 3.590 ---- 3.590 3.620 0.430 3.190 11300 ---- 3.500 ---- 3.500 3.340 0.400 2.940 11350 ---- 3.230 ---- 3.230 3.080 0.390 2.690 11400 ---- 2.970 ---- 2.970 2.830 0.360 2.470 11450 ---- 2.730 ---- 2.730 2.600 0.340 2.260 11500 ---- 2.520 ---- 2.520 2.390 0.330 2.060 11550 ---- 2.310 ---- 2.310 2.190 0.300 1.890 11600 ---- 2.110 ---- 2.110 2.000 0.280 1.720 11650 ---- 1.930 ---- 1.930 1.830 0.250 1.580 11700 ---- 1.760 ---- 1.760 1.670 0.230 1.440 11750 ---- 1.600 ---- 1.600 1.520 0.210 1.310 11800 ---- 1.460 ---- 1.460 1.390 0.190 1.200 11850 ---- 1.320 ---- 1.320 1.270 0.180 1.090 11900 ---- 1.210 ---- 1.210 1.160 0.160 1.000 11950 ---- 1.100 ---- 1.100 1.060 0.150 0.910 12000 ---- 1.000 ---- 1.000 0.960 0.130 0.830 12050 ---- 0.910 ---- 0.910 0.880 0.120 0.760 12100 ---- 0.830 ---- 0.830 0.800 0.110 0.690 12150 ---- 0.760 ---- 0.760 0.730 0.100 0.630 12200 ---- 0.690 ---- 0.690 0.670 0.100 0.570 12300 ---- 0.570 ---- 0.570 0.560 0.080 0.480 12400 ---- 0.470 ---- 0.470 0.460 0.070 0.390 1 12500 ---- 0.390 ---- 0.390 0.390 0.060 0.330 12600 ---- 0.320 ---- 0.320 0.320 0.050 0.270 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.020 0.590 10.430 10500 ---- ---- ---- ---- 10.130 0.590 9.540 10600 ---- ---- ---- ---- 9.250 0.570 8.680 10700 ---- ---- ---- ---- 8.400 0.560 7.840 10800 ---- ---- ---- ---- 7.560 0.540 7.020 10900 ---- ---- ---- ---- 6.760 0.520 6.240 10950 ---- ---- ---- ---- 6.370 0.500 5.870 11000 ---- ---- ---- ---- 5.990 0.490 5.500 11050 ---- ---- ---- ---- 5.620 0.470 5.150 11100 ---- ---- ---- ---- 5.260 0.440 4.820 11150 ---- ---- ---- ---- 4.910 0.420 4.490 11200 ---- ---- ---- ---- 4.580 0.400 4.180 11250 ---- ---- ---- ---- 4.260 0.380 3.880 11300 ---- 3.830 ---- 3.830 3.950 0.350 3.600 11350 ---- 3.850 ---- 3.850 3.660 0.330 3.330 11400 ---- 3.600 ---- 3.600 3.390 0.320 3.070 11450 ---- 3.330 ---- 3.330 3.120 0.280 2.840 11500 ---- 3.080 ---- 3.080 2.880 0.260 2.620 11550 ---- 2.840 ---- 2.840 2.660 0.240 2.420 11600 ---- 2.650 ---- 2.650 2.470 0.240 2.230 11650 ---- 2.430 ---- 2.430 2.300 0.240 2.060 11700 ---- 2.240 ---- 2.240 2.140 0.250 1.890 11750 ---- 2.060 ---- 2.060 1.990 0.250 1.740 11800 ---- 1.890 ---- 1.890 1.840 0.240 1.600 11850 ---- 1.730 ---- 1.730 1.700 0.230 1.470 11900 ---- 1.590 ---- 1.590 1.550 0.200 1.350 11950 ---- 1.450 ---- 1.450 1.420 0.180 1.240 12000 ---- 1.330 ---- 1.330 1.300 0.160 1.140 12050 ---- 1.220 ---- 1.220 1.190 0.150 1.040 12100 ---- 1.120 ---- 1.120 1.090 0.130 0.960 12150 ---- 1.020 ---- 1.020 1.010 0.130 0.880 12200 ---- 0.940 ---- 0.940 0.930 0.120 0.810 12300 ---- 0.790 ---- 0.790 0.790 0.110 0.680 12400 ---- 0.670 ---- 0.670 0.680 0.110 0.570 12500 ---- 0.560 ---- 0.560 0.580 0.090 0.490 12600 ---- 0.470 ---- 0.470 0.500 0.090 0.410 12700 ---- 0.390 ---- 0.390 0.430 0.080 0.350 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.040 0.600 10.440 10500 ---- ---- ---- ---- 10.160 0.590 9.570 10600 ---- ---- ---- ---- 9.300 0.580 8.720 10700 ---- ---- ---- ---- 8.450 0.550 7.900 10800 ---- ---- ---- ---- 7.630 0.530 7.100 10900 ---- ---- ---- ---- 6.830 0.500 6.330 10950 ---- ---- ---- ---- 6.450 0.490 5.960 11000 ---- ---- ---- ---- 6.070 0.470 5.600 11050 ---- ---- ---- ---- 5.710 0.450 5.260 11100 ---- ---- ---- ---- 5.360 0.430 4.930 11150 ---- ---- ---- ---- 5.020 0.410 4.610 11200 ---- ---- ---- ---- 4.690 0.390 4.300 11250 ---- 4.020 ---- 4.020 4.380 0.370 4.010 11300 ---- 4.020 ---- 4.020 4.080 0.350 3.730 11350 ---- 4.000 ---- 4.000 3.790 0.330 3.460 11400 ---- 3.720 ---- 3.720 3.520 0.310 3.210 11450 ---- 3.460 ---- 3.460 3.260 0.290 2.970 11500 ---- 3.210 ---- 3.210 3.010 0.250 2.760 11550 ---- 2.970 ---- 2.970 2.790 0.230 2.560 11600 ---- 2.780 ---- 2.780 2.600 0.230 2.370 11650 ---- 2.570 ---- 2.570 2.430 0.240 2.190 11700 ---- 2.370 ---- 2.370 2.280 0.250 2.030 11750 ---- 2.190 ---- 2.190 2.130 0.250 1.880 11800 ---- 2.020 ---- 2.020 1.980 0.250 1.730 11850 ---- 1.860 ---- 1.860 1.830 0.230 1.600 11900 ---- 1.710 ---- 1.710 1.690 0.220 1.470 11950 ---- 1.580 ---- 1.580 1.550 0.200 1.350 12000 ---- 1.450 ---- 1.450 1.430 0.180 1.250 12050 ---- 1.340 ---- 1.340 1.310 0.160 1.150 12100 ---- 1.230 ---- 1.230 1.210 0.150 1.060 12150 ---- 1.130 ---- 1.130 1.120 0.140 0.980 12200 ---- 1.040 ---- 1.040 1.030 0.130 0.900 12300 ---- 0.890 ---- 0.890 0.880 0.110 0.770 12400 ---- 0.750 ---- 0.750 0.750 0.090 0.660 12500 ---- 0.640 ---- 0.640 0.640 0.080 0.560 12600 ---- 0.540 ---- 0.540 0.550 0.070 0.480 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.380 0.630 17.750 09700 ---- ---- ---- ---- 17.440 0.630 16.810 09800 ---- ---- ---- ---- 16.510 0.630 15.880 09900 ---- ---- ---- ---- 15.580 0.620 14.960 10000 ---- ---- ---- ---- 14.660 0.620 14.040 10050 ---- ---- ---- ---- 14.200 0.610 13.590 10100 ---- ---- ---- ---- 13.740 0.600 13.140 10150 ---- ---- ---- ---- 13.290 0.600 12.690 10200 ---- ---- ---- ---- 12.830 0.590 12.240 10250 ---- ---- ---- ---- 12.380 0.590 11.790 10300 ---- ---- ---- ---- 11.940 0.590 11.350 10350 ---- ---- ---- ---- 11.490 0.580 10.910 10400 ---- ---- ---- ---- 11.050 0.570 10.480 10450 ---- ---- ---- ---- 10.610 0.560 10.050 10500 ---- ---- ---- ---- 10.180 0.560 9.620 10550 ---- ---- ---- ---- 9.750 0.550 9.200 10600 ---- ---- ---- ---- 9.330 0.550 8.780 10650 ---- ---- ---- ---- 8.910 0.540 8.370 10700 ---- ---- ---- ---- 8.500 0.540 7.960 10750 ---- ---- ---- ---- 8.090 0.530 7.560 10800 ---- ---- ---- ---- 7.690 0.520 7.170 10850 ---- ---- ---- ---- 7.300 0.510 6.790 10900 ---- ---- ---- ---- 6.920 0.500 6.420 10950 ---- ---- ---- ---- 6.540 0.480 6.060 11000 ---- ---- ---- ---- 6.170 0.460 5.710 11050 ---- ---- ---- ---- 5.820 0.450 5.370 11100 ---- ---- ---- ---- 5.470 0.430 5.040 11150 ---- ---- ---- ---- 5.140 0.410 4.730 11200 ---- ---- ---- ---- 4.810 0.380 4.430 11250 ---- 4.260 ---- 4.260 4.500 0.360 4.140 11300 ---- 4.280 ---- 4.280 4.210 0.350 3.860 11350 ---- 4.130 ---- 4.130 3.920 0.320 3.600 11400 ---- 3.860 ---- 3.860 3.650 0.300 3.350 11450 ---- 3.600 ---- 3.600 3.390 0.270 3.120 11500 ---- 3.350 ---- 3.350 3.150 0.250 2.900 11550 ---- 3.110 ---- 3.110 2.930 0.230 2.700 11600 ---- 2.920 ---- 2.920 2.740 0.230 2.510 11650 ---- 2.710 ---- 2.710 2.550 0.220 2.330 11700 ---- 2.520 ---- 2.520 2.390 0.220 2.170 11750 ---- 2.330 ---- 2.330 2.230 0.220 2.010 11800 ---- 2.160 ---- 2.160 2.090 0.220 1.870 11850 ---- 2.000 ---- 2.000 1.950 0.220 1.730 11900 ---- 1.850 ---- 1.850 1.820 0.210 1.610 11950 ---- 1.710 ---- 1.710 1.690 0.200 1.490 12000 ---- 1.590 ---- 1.590 1.570 0.190 1.380 12050 ---- 1.470 ---- 1.470 1.460 0.180 1.280 12100 ---- 1.350 ---- 1.350 1.350 0.160 1.190 12150 ---- 1.250 ---- 1.250 1.240 0.140 1.100 12200 ---- 1.160 ---- 1.160 1.150 0.130 1.020 12300 ---- 1.000 ---- 1.000 0.980 0.110 0.870 12400 ---- 0.850 ---- 0.850 0.830 0.080 0.750 12500 ---- 0.730 ---- 0.730 0.710 0.070 0.640 12600 ---- 0.630 ---- 0.630 0.600 0.050 0.550 12700 ---- 0.540 ---- 0.540 0.510 0.040 0.470 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 17.900 0.590 17.310 09800 ---- ---- ---- ---- 16.980 0.590 16.390 09900 ---- ---- ---- ---- 16.070 0.580 15.490 10000 ---- ---- ---- ---- 15.170 0.580 14.590 10100 ---- ---- ---- ---- 14.270 0.580 13.690 10150 ---- ---- ---- ---- 13.830 0.580 13.250 10200 ---- ---- ---- ---- 13.380 0.560 12.820 10250 ---- ---- ---- ---- 12.950 0.570 12.380 10300 ---- ---- ---- ---- 12.510 0.560 11.950 10350 ---- ---- ---- ---- 12.080 0.560 11.520 10400 ---- ---- ---- ---- 11.650 0.550 11.100 10450 ---- ---- ---- ---- 11.220 0.540 10.680 10500 ---- ---- ---- ---- 10.800 0.540 10.260 10550 ---- ---- ---- ---- 10.390 0.540 9.850 10600 ---- ---- ---- ---- 9.970 0.530 9.440 10650 ---- ---- ---- ---- 9.570 0.530 9.040 10700 ---- ---- ---- ---- 9.160 0.510 8.650 10750 ---- ---- ---- ---- 8.770 0.510 8.260 10800 ---- ---- ---- ---- 8.380 0.500 7.880 10850 ---- ---- ---- ---- 7.990 0.490 7.500 10900 ---- ---- ---- ---- 7.620 0.480 7.140 10950 ---- ---- ---- ---- 7.250 0.470 6.780 11000 ---- ---- ---- ---- 6.890 0.460 6.430 11050 ---- ---- ---- ---- 6.530 0.440 6.090 11100 ---- ---- ---- ---- 6.190 0.430 5.760 11150 ---- ---- ---- ---- 5.860 0.420 5.440 11200 ---- ---- ---- ---- 5.540 0.410 5.130 11250 ---- ---- ---- ---- 5.230 0.400 4.830 11300 ---- ---- ---- ---- 4.920 0.380 4.540 11350 ---- 4.310 ---- ---- 4.620 0.350 4.270 11400 ---- 4.050 ---- ---- 4.340 0.330 4.010 11450 ---- 4.180 ---- 4.180 4.080 0.310 3.770 11500 ---- 4.070 ---- 3.930 3.850 0.300 3.550 11550 ---- ---- ---- ---- 3.650 0.300 3.350 11600 ---- 3.270 ---- 3.270 3.450 0.290 3.160 11650 ---- 3.280 ---- 3.280 3.260 0.280 2.980 11700 ---- 3.210 ---- 3.210 3.080 0.270 2.810 11750 ---- 3.010 ---- 3.000 2.900 0.250 2.650 11800 ---- 2.820 ---- 2.820 2.730 0.230 2.500 11850 ---- 2.640 2.340 2.340 2.560 0.210 2.350 11900 ---- 2.470 2.190 2.190 2.400 0.200 2.200 11950 ---- 2.310 ---- 2.310 2.250 0.190 2.060 12000 ---- 2.160 ---- 2.160 2.110 0.190 1.920 12050 ---- 2.020 ---- 2.020 1.980 0.180 1.800 12100 ---- 1.880 ---- 1.880 1.850 0.170 1.680 12150 ---- 1.760 ---- 1.760 1.730 0.160 1.570 12200 ---- 1.650 ---- 1.650 1.620 0.140 1.480 12250 ---- 1.540 ---- 1.540 1.520 0.140 1.380 12300 ---- 1.440 ---- 1.440 1.420 0.120 1.300 12400 ---- 1.250 ---- 1.250 1.250 0.110 1.140 12500 ---- 1.100 ---- 1.100 1.090 0.080 1.010 12600 ---- 0.960 ---- 0.960 0.960 0.070 0.890 12700 ---- 0.830 ---- 0.830 0.840 0.060 0.780 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.340 0.500 12.840 10400 ---- ---- ---- ---- 12.520 0.490 12.030 10500 ---- ---- ---- ---- 11.710 0.480 11.230 10600 ---- ---- ---- ---- 10.920 0.470 10.450 10700 ---- ---- ---- ---- 10.150 0.460 9.690 10750 ---- ---- ---- ---- 9.770 0.460 9.310 10800 ---- ---- ---- ---- 9.390 0.440 8.950 10850 ---- ---- ---- ---- 9.020 0.440 8.580 10900 ---- ---- ---- ---- 8.660 0.430 8.230 10950 ---- ---- ---- ---- 8.300 0.420 7.880 11000 ---- ---- ---- ---- 7.950 0.420 7.530 11050 ---- ---- ---- ---- 7.610 0.410 7.200 11100 ---- ---- ---- ---- 7.270 0.400 6.870 11150 ---- ---- ---- ---- 6.940 0.390 6.550 11200 ---- ---- ---- ---- 6.620 0.380 6.240 11250 ---- ---- ---- ---- 6.310 0.370 5.940 11300 ---- ---- ---- ---- 6.010 0.360 5.650 11350 ---- ---- ---- ---- 5.720 0.350 5.370 11400 ---- ---- ---- ---- 5.440 0.340 5.100 11450 ---- ---- ---- ---- 5.170 0.330 4.840 11500 ---- ---- ---- ---- 4.910 0.320 4.590 11550 ---- ---- ---- ---- 4.660 0.310 4.350 11600 ---- ---- ---- ---- 4.420 0.310 4.110 11650 ---- ---- ---- ---- 4.190 0.290 3.900 11700 ---- ---- ---- ---- 3.970 0.280 3.690 11750 ---- ---- ---- ---- 3.770 0.270 3.500 11800 ---- ---- ---- ---- 3.580 0.270 3.310 11850 ---- ---- ---- ---- 3.390 0.250 3.140 11900 ---- ---- ---- ---- 3.220 0.240 2.980 11950 ---- ---- ---- ---- 3.050 0.230 2.820 12000 ---- ---- ---- ---- 2.890 0.220 2.670 12050 ---- ---- ---- ---- 2.750 0.220 2.530 12100 ---- ---- ---- ---- 2.610 0.210 2.400 12150 ---- ---- ---- ---- 2.470 0.190 2.280 12200 ---- ---- ---- ---- 2.350 0.190 2.160 12250 ---- ---- ---- ---- 2.230 0.180 2.050 12300 ---- ---- ---- ---- 2.120 0.180 1.940 12400 ---- ---- ---- ---- 1.910 0.160 1.750 12500 ---- ---- ---- ---- 1.720 0.140 1.580 12600 ---- ---- ---- ---- 1.560 0.140 1.420 12700 ---- ---- ---- ---- 1.400 0.120 1.280 12800 ---- ---- ---- ---- 1.270 0.120 1.150 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.160 0.460 12.700 10500 ---- ---- ---- ---- 12.370 0.450 11.920 10600 ---- ---- ---- ---- 11.590 0.450 11.140 10700 ---- ---- ---- ---- 10.820 0.430 10.390 10800 ---- ---- ---- ---- 10.080 0.420 9.660 10850 ---- ---- ---- ---- 9.710 0.410 9.300 10900 ---- ---- ---- ---- 9.350 0.410 8.940 10950 ---- ---- ---- ---- 8.990 0.400 8.590 11000 ---- ---- ---- ---- 8.640 0.390 8.250 11050 ---- ---- ---- ---- 8.300 0.390 7.910 11100 ---- ---- ---- ---- 7.960 0.380 7.580 11150 ---- ---- ---- ---- 7.630 0.370 7.260 11200 ---- ---- ---- ---- 7.310 0.370 6.940 11250 ---- ---- ---- ---- 7.000 0.360 6.640 11300 ---- ---- ---- ---- 6.690 0.350 6.340 11350 ---- ---- ---- ---- 6.400 0.350 6.050 11400 ---- ---- ---- ---- 6.110 0.330 5.780 11450 ---- ---- ---- ---- 5.830 0.320 5.510 11500 ---- ---- ---- ---- 5.570 0.320 5.250 11550 ---- ---- ---- ---- 5.310 0.310 5.000 11600 ---- ---- ---- ---- 5.060 0.300 4.760 11650 ---- ---- ---- ---- 4.820 0.300 4.520 11700 ---- ---- ---- ---- 4.590 0.290 4.300 11750 ---- ---- ---- ---- 4.370 0.270 4.100 11800 ---- ---- ---- ---- 4.170 0.270 3.900 11850 ---- ---- ---- ---- 3.980 0.260 3.720 11900 ---- ---- ---- ---- 3.790 0.250 3.540 11950 ---- ---- ---- ---- 3.620 0.240 3.380 12000 ---- ---- ---- ---- 3.450 0.230 3.220 12050 ---- ---- ---- ---- 3.290 0.220 3.070 12100 ---- ---- ---- ---- 3.130 0.210 2.920 12150 ---- ---- ---- ---- 2.990 0.210 2.780 12200 ---- ---- ---- ---- 2.850 0.200 2.650 12250 ---- ---- ---- ---- 2.710 0.190 2.520 12300 ---- ---- ---- ---- 2.580 0.180 2.400 12350 ---- ---- ---- ---- 2.460 0.180 2.280 12400 ---- ---- ---- ---- 2.340 0.170 2.170 12500 ---- ---- ---- ---- 2.120 0.160 1.960 12600 ---- ---- ---- ---- 1.920 0.140 1.780 12700 ---- ---- ---- ---- 1.740 0.130 1.610 12800 ---- ---- ---- ---- 1.570 0.120 1.450 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 11.440 0.410 11.030 10800 ---- ---- ---- ---- 10.710 0.410 10.300 10900 ---- ---- ---- ---- 9.990 0.390 9.600 11000 ---- ---- ---- ---- 9.300 0.380 8.920 11100 ---- ---- ---- ---- 8.630 0.370 8.260 11150 ---- ---- ---- ---- 8.300 0.360 7.940 11200 ---- ---- ---- ---- 7.980 0.350 7.630 11250 ---- ---- ---- ---- 7.660 0.340 7.320 11300 ---- ---- ---- ---- 7.350 0.340 7.010 11350 ---- ---- ---- ---- 7.050 0.330 6.720 11400 ---- ---- ---- ---- 6.760 0.330 6.430 11450 ---- ---- ---- ---- 6.480 0.320 6.160 11500 ---- ---- ---- ---- 6.200 0.310 5.890 11550 ---- ---- ---- ---- 5.940 0.300 5.640 11600 ---- ---- ---- ---- 5.680 0.290 5.390 11650 ---- ---- ---- ---- 5.430 0.280 5.150 11700 ---- ---- ---- ---- 5.190 0.280 4.910 11750 ---- ---- ---- ---- 4.960 0.270 4.690 11800 ---- ---- ---- ---- 4.750 0.260 4.490 11850 ---- ---- ---- ---- 4.550 0.260 4.290 11900 ---- ---- ---- ---- 4.350 0.250 4.100 11950 ---- ---- ---- ---- 4.170 0.240 3.930 12000 ---- ---- ---- ---- 3.990 0.230 3.760 12050 ---- ---- ---- ---- 3.820 0.220 3.600 12100 ---- ---- ---- ---- 3.660 0.220 3.440 12150 ---- ---- ---- ---- 3.500 0.210 3.290 12200 ---- ---- ---- ---- 3.360 0.210 3.150 12250 ---- ---- ---- ---- 3.210 0.200 3.010 12300 ---- ---- ---- ---- 3.070 0.190 2.880 12400 ---- ---- ---- ---- 2.810 0.180 2.630 12500 ---- ---- ---- ---- 2.570 0.160 2.410 12600 ---- ---- ---- ---- 2.350 0.150 2.200 12700 ---- ---- ---- ---- 2.150 0.140 2.010 CHU JUL23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 15 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 31 10100 ---- ---- ---- ---- 0.000 CAB 108 10150 ---- ---- ---- ---- 0.000 CAB 120 10200 ---- ---- ---- ---- 0.000 CAB 130 10250 ---- ---- ---- ---- 0.000 CAB 74 10300 ---- ---- ---- ---- 0.000 CAB 69 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 53 10450 ---- ---- ---- ---- 0.000 CAB 58 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- -0.005 0.005 1 10600 ---- ---- ---- ---- -0.005 0.005 1 10650 ---- ---- ---- ---- -0.010 0.010 10700 ---- ---- ---- ---- 0.005 -0.010 0.015 1 10750 ---- ---- ---- ---- 0.005 -0.020 0.025 1 10800 ---- ---- 0.030 0.030 0.010 -0.030 0.040 14 10850 ---- ---- 0.035 0.035 0.020 -0.040 0.060 1 10900 ---- ---- 0.045 0.045 0.035 -0.065 0.100 10950 ---- ---- 0.060 0.060 0.060 -0.100 0.160 5 11000 ---- ---- 0.100 0.100 0.110 -0.140 0.250 6 11050 ---- ---- 0.150 0.150 0.170 -0.200 0.370 1 11100 ---- ---- 0.230 0.230 0.280 -0.260 0.540 1 11150 ---- ---- 0.350 0.350 0.420 -0.340 0.760 5 11200 ---- ---- 0.510 0.510 0.620 -0.420 1.040 3 11250 ---- ---- 0.720 0.720 0.880 -0.500 1.380 11300 ---- ---- 0.990 0.990 1.180 -0.570 1.750 11350 ---- ---- 1.310 1.310 1.540 -0.620 2.160 11400 ---- ---- 1.670 1.670 1.940 -0.650 2.590 11450 ---- ---- 2.070 2.070 2.370 -0.680 3.050 11500 ---- ---- 2.500 2.500 2.820 -0.700 3.520 11550 ---- ---- 2.950 2.950 3.280 -0.720 4.000 11600 ---- ---- 3.420 3.420 3.760 -0.730 4.490 11650 ---- ---- 3.900 3.900 4.250 -0.730 4.980 11700 ---- ---- 4.380 4.380 4.740 -0.730 5.470 11750 ---- ---- 4.870 4.870 5.230 -0.740 5.970 11800 ---- ---- 5.370 5.370 5.720 -0.740 6.460 11850 ---- ---- 5.860 5.860 6.220 -0.740 6.960 11900 ---- ---- 6.360 6.360 6.720 -0.730 7.450 11950 ---- ---- 6.850 6.850 7.220 -0.730 7.950 12000 ---- ---- 7.350 7.350 7.720 -0.730 8.450 12100 ---- ---- 8.350 8.350 8.710 -0.730 9.440 20 12200 ---- ---- 9.340 9.340 9.710 -0.730 10.440 40 12300 ---- ---- 10.340 10.340 10.710 -0.730 11.440 10 12400 ---- ---- 11.330 11.330 11.700 -0.730 12.430 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 1 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- -0.005 0.005 10300 ---- ---- ---- ---- -0.005 0.005 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 -0.005 0.010 10450 ---- ---- ---- ---- 0.005 -0.010 0.015 10500 ---- ---- ---- ---- 0.010 -0.010 0.020 10550 ---- ---- ---- ---- 0.015 -0.015 0.030 10600 ---- ---- ---- ---- 0.020 -0.020 0.040 10650 ---- ---- 0.045 0.045 0.030 -0.030 0.060 10700 ---- ---- 0.050 0.050 0.045 -0.035 0.080 1 10750 ---- ---- 0.070 0.070 0.060 -0.050 0.110 10800 ---- ---- 0.090 0.090 0.090 -0.060 0.150 100 10850 ---- ---- 0.120 0.120 0.120 -0.090 0.210 1 10900 ---- ---- 0.160 0.160 0.170 -0.120 0.290 2 10950 ---- ---- 0.210 0.210 0.240 -0.140 0.380 11000 ---- ---- 0.280 0.280 0.330 -0.180 0.510 11050 ---- ---- 0.380 0.380 0.440 -0.230 0.670 11100 ---- ---- 0.500 0.500 0.580 -0.290 0.870 1 2 11150 ---- ---- 0.650 0.650 0.760 -0.350 1.110 11200 ---- ---- 0.840 0.840 0.980 -0.400 1.380 11250 ---- ---- 1.070 1.070 1.240 -0.450 1.690 11300 ---- ---- 1.340 1.340 1.530 -0.510 2.040 11350 ---- ---- 1.640 1.640 1.860 -0.550 2.410 8 11400 ---- ---- 1.970 1.970 2.220 -0.580 2.800 11450 ---- ---- 2.340 2.340 2.600 -0.620 3.220 11500 ---- ---- 2.730 2.730 3.010 -0.640 3.650 11550 ---- ---- 3.140 3.140 3.440 -0.660 4.100 11600 ---- ---- 3.570 3.570 3.890 -0.670 4.560 11650 ---- ---- 4.010 4.010 4.340 -0.690 5.030 11700 ---- ---- 4.470 4.470 4.800 -0.710 5.510 11750 ---- ---- 4.930 4.930 5.280 -0.710 5.990 11800 ---- ---- 5.410 5.410 5.750 -0.720 6.470 11850 ---- ---- 5.890 5.890 6.240 -0.720 6.960 11900 ---- ---- 6.370 6.370 6.720 -0.730 7.450 11950 ---- ---- 6.860 6.860 7.210 -0.730 7.940 12000 ---- ---- 7.340 7.340 7.700 -0.730 8.430 12100 ---- ---- 8.330 8.330 8.690 -0.730 9.420 12200 ---- ---- 9.310 9.310 9.680 -0.720 10.400 18 12300 ---- ---- 10.300 10.300 10.670 -0.720 11.390 12400 ---- ---- 11.290 11.290 11.660 -0.730 12.390 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.015 0.015 CAB 09400 ---- ---- ---- ---- 0.015 0.015 CAB 09500 ---- ---- ---- ---- 0.015 0.015 CAB 09600 ---- ---- ---- ---- 0.015 0.015 CAB 09700 ---- ---- ---- ---- 0.020 0.020 CAB 10 09750 ---- ---- ---- ---- 0.020 0.020 CAB 09800 ---- ---- ---- ---- 0.020 0.020 CAB 09850 ---- ---- ---- ---- 0.020 0.020 CAB 09900 ---- ---- ---- ---- 0.020 0.020 CAB 09950 ---- ---- ---- ---- 0.025 0.020 0.005 10000 ---- ---- ---- ---- 0.025 0.020 0.005 10050 ---- ---- ---- ---- 0.025 0.020 0.005 10100 ---- ---- ---- ---- 0.025 0.020 0.005 4 10150 ---- ---- ---- ---- 0.030 0.020 0.010 4 10200 ---- ---- ---- ---- 0.030 0.015 0.015 1 10250 ---- ---- ---- ---- 0.030 0.010 0.020 10300 ---- ---- ---- ---- 0.035 0.010 0.025 60 10350 ---- ---- ---- ---- 0.040 0.010 0.030 10400 ---- ---- ---- ---- 0.040 0.000 0.040 4 10450 ---- ---- ---- ---- 0.045 -0.015 0.060 10500 ---- ---- ---- ---- 0.050 -0.020 0.070 10 10550 0.090 0.090 0.070 0.070 0.070 -0.020 4 0.090 8 10600 0.110 0.110 0.080 0.080 0.080 -0.040 4 0.120 1 10650 ---- ---- 0.100 0.100 0.100 -0.060 0.160 10700 ---- ---- 0.130 0.130 0.130 -0.070 0.200 2 10750 ---- ---- 0.160 0.160 0.170 -0.080 0.250 10800 ---- ---- 0.210 0.210 0.220 -0.100 0.320 43 10850 ---- ---- 0.260 0.260 0.280 -0.120 0.400 1 10900 ---- ---- 0.320 0.320 0.360 -0.150 0.510 1 10950 0.400 0.410 0.390 0.490 0.460 -0.180 4 0.640 11000 ---- ---- 0.510 0.510 0.570 -0.220 0.790 8 11050 ---- ---- 0.630 0.630 0.710 -0.260 0.970 11100 ---- ---- 0.780 0.780 0.880 -0.300 1.180 4 11150 ---- ---- 0.960 0.960 1.070 -0.350 1.420 11200 ---- ---- 1.160 1.160 1.300 -0.390 1.690 11250 ---- ---- 1.390 1.390 1.560 -0.430 1.990 13 11300 ---- ---- 1.660 1.660 1.840 -0.480 2.320 46 11350 ---- ---- 1.950 1.950 2.160 -0.510 2.670 11400 ---- ---- 2.270 2.270 2.500 -0.540 3.040 11450 ---- ---- 2.610 2.610 2.860 -0.570 3.430 11500 ---- ---- 2.980 2.980 3.240 -0.600 3.840 11550 ---- ---- 3.360 3.360 3.640 -0.620 4.260 11600 ---- ---- 3.770 3.770 4.060 -0.630 4.690 11650 ---- ---- 4.180 4.180 4.490 -0.650 5.140 11700 ---- ---- 4.610 4.610 4.930 -0.660 5.590 11750 ---- ---- 5.050 5.050 5.370 -0.680 6.050 11800 ---- ---- 5.500 5.500 5.830 -0.690 6.520 11850 ---- ---- 5.960 5.960 6.290 -0.700 6.990 11900 ---- ---- 6.420 6.420 6.760 -0.710 7.470 11950 ---- ---- 6.890 6.890 7.240 -0.710 7.950 12000 ---- ---- 7.370 7.370 7.710 -0.720 8.430 12100 ---- ---- 8.330 8.330 8.680 -0.720 9.400 12200 ---- ---- 9.300 9.300 9.650 -0.720 10.370 12300 ---- ---- 10.280 10.280 10.630 -0.720 11.350 12400 ---- ---- 11.250 11.250 11.610 -0.720 12.330 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- -0.005 0.005 09850 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 09950 ---- ---- ---- ---- 0.005 -0.005 0.010 10000 ---- ---- ---- ---- 0.005 -0.005 0.010 10050 ---- ---- ---- ---- 0.005 -0.010 0.015 10100 ---- ---- ---- ---- 0.010 -0.005 0.015 10150 ---- ---- ---- ---- 0.010 -0.010 0.020 10200 ---- ---- ---- ---- 0.015 -0.010 0.025 10250 ---- ---- ---- ---- 0.020 -0.010 0.030 10300 ---- ---- ---- ---- 0.025 -0.015 0.040 10350 ---- ---- ---- ---- 0.030 -0.020 0.050 10400 ---- ---- ---- ---- 0.040 -0.020 0.060 120 10450 ---- ---- 0.070 0.070 0.050 -0.030 0.080 10500 ---- ---- 0.080 0.080 0.060 -0.040 0.100 1 10550 ---- ---- 0.090 0.090 0.080 -0.040 0.120 10600 ---- ---- 0.110 0.110 0.100 -0.050 0.150 10650 ---- ---- 0.130 0.130 0.130 -0.050 0.180 10700 ---- ---- 0.150 0.150 0.160 -0.060 0.220 10750 ---- ---- 0.190 0.190 0.190 -0.080 0.270 10800 ---- ---- 0.230 0.230 0.240 -0.090 0.330 10850 ---- ---- 0.270 0.270 0.290 -0.110 0.400 10900 ---- ---- 0.330 0.330 0.360 -0.120 0.480 318 10950 ---- ---- 0.400 0.400 0.440 -0.140 0.580 11000 ---- ---- 0.490 0.490 0.530 -0.170 0.700 11050 ---- ---- 0.590 0.590 0.640 -0.200 0.840 11100 ---- ---- 0.710 0.710 0.770 -0.240 1.010 11150 ---- ---- 0.850 0.850 0.920 -0.280 1.200 11200 ---- ---- 1.010 1.010 1.100 -0.310 1.410 11250 ---- ---- 1.190 1.190 1.300 -0.350 1.650 11300 ---- ---- 1.400 1.400 1.530 -0.390 1.920 11350 ---- ---- 1.640 1.640 1.790 -0.420 2.210 11400 ---- ---- 1.910 1.910 2.070 -0.450 2.520 11450 ---- ---- 2.200 2.200 2.370 -0.480 2.850 11500 ---- ---- 2.510 2.510 2.690 -0.520 3.210 11550 ---- ---- ---- ---- 3.030 -0.550 3.580 11600 ---- ---- ---- ---- 3.400 -0.560 3.960 11650 ---- ---- ---- ---- 3.780 -0.580 4.360 11700 ---- ---- ---- ---- 4.170 -0.610 4.780 11750 ---- ---- ---- ---- 4.580 -0.620 5.200 11800 ---- ---- ---- ---- 5.010 -0.630 5.640 11850 ---- ---- ---- ---- 5.440 -0.640 6.080 11900 ---- ---- ---- ---- 5.880 -0.650 6.530 11950 ---- ---- ---- ---- 6.330 -0.660 6.990 12000 ---- ---- ---- ---- 6.780 -0.670 7.450 12050 ---- ---- ---- ---- 7.250 -0.670 7.920 12100 ---- ---- ---- ---- 7.710 -0.680 8.390 3 12200 ---- ---- ---- ---- 8.650 -0.690 9.340 12300 ---- ---- ---- ---- 9.610 -0.690 10.300 12400 ---- ---- ---- ---- 10.570 -0.700 11.270 12500 ---- ---- ---- ---- 11.540 -0.700 12.240 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- -0.005 0.005 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 -0.005 0.010 09900 ---- ---- ---- ---- 0.010 -0.005 0.015 10000 ---- ---- ---- ---- 0.015 -0.005 0.020 10050 ---- ---- ---- ---- 0.015 -0.010 0.025 10100 ---- ---- ---- ---- 0.020 -0.010 0.030 10150 ---- ---- ---- ---- 0.025 -0.010 0.035 10200 ---- ---- ---- ---- 0.030 -0.015 0.045 10250 ---- ---- ---- ---- 0.040 -0.020 0.060 10300 ---- ---- ---- ---- 0.050 -0.020 0.070 10350 ---- ---- ---- ---- 0.060 -0.020 0.080 10400 ---- ---- 0.090 0.090 0.070 -0.030 0.100 10450 ---- ---- 0.100 0.100 0.090 -0.030 0.120 10500 ---- ---- 0.120 0.120 0.110 -0.040 0.150 10550 ---- ---- 0.140 0.140 0.130 -0.050 0.180 10600 ---- ---- 0.170 0.170 0.160 -0.060 0.220 10650 ---- ---- 0.200 0.200 0.200 -0.060 0.260 10700 ---- ---- 0.230 0.230 0.240 -0.080 0.320 10750 ---- ---- 0.280 0.280 0.290 -0.090 0.380 10800 ---- ---- 0.320 0.320 0.340 -0.110 0.450 10850 ---- ---- 0.380 0.380 0.410 -0.120 0.530 10900 ---- ---- 0.460 0.460 0.490 -0.140 0.630 10950 ---- ---- 0.540 0.540 0.580 -0.170 0.750 11000 ---- ---- 0.640 0.640 0.690 -0.190 0.880 11050 ---- ---- 0.760 0.760 0.810 -0.220 1.030 11100 ---- ---- 0.890 0.890 0.960 -0.240 1.200 1 11150 ---- ---- 1.040 1.040 1.120 -0.280 1.400 11200 ---- ---- 1.210 1.210 1.310 -0.310 1.620 11250 ---- ---- 1.400 1.400 1.510 -0.350 1.860 11300 ---- ---- 1.620 1.620 1.750 -0.370 2.120 11350 ---- ---- 1.850 1.850 2.000 -0.410 2.410 11400 ---- ---- 2.130 2.130 2.270 -0.440 2.710 11450 ---- ---- 2.410 2.410 2.570 -0.470 3.040 11500 ---- ---- 2.710 2.710 2.890 -0.490 3.380 11550 ---- ---- ---- ---- 3.220 -0.520 3.740 11600 ---- ---- ---- ---- 3.580 -0.540 4.120 11650 ---- ---- ---- ---- 3.950 -0.560 4.510 11700 ---- ---- ---- ---- 4.330 -0.580 4.910 11750 ---- ---- ---- ---- 4.730 -0.590 5.320 11800 ---- ---- ---- ---- 5.140 -0.600 5.740 11850 ---- ---- ---- ---- 5.550 -0.620 6.170 11900 ---- ---- ---- ---- 5.980 -0.630 6.610 11950 ---- ---- ---- ---- 6.420 -0.640 7.060 12000 ---- ---- ---- ---- 6.860 -0.650 7.510 12050 ---- ---- ---- ---- 7.310 -0.660 7.970 12100 ---- ---- ---- ---- 7.760 -0.670 8.430 12200 ---- ---- ---- ---- 8.680 -0.680 9.360 12300 ---- ---- ---- ---- 9.620 -0.680 10.300 12400 ---- ---- ---- ---- 10.560 -0.700 11.260 12500 ---- ---- ---- ---- 11.520 -0.700 12.220 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- -0.005 0.005 5 09500 ---- ---- ---- ---- 0.005 0.000 0.005 25 09600 ---- ---- ---- ---- 0.005 -0.005 0.010 09700 ---- ---- ---- ---- 0.010 0.000 0.010 5 09800 ---- ---- ---- ---- 0.010 -0.010 0.020 09850 ---- ---- ---- ---- 0.015 -0.005 0.020 09900 ---- ---- ---- ---- 0.020 -0.005 0.025 09950 ---- ---- ---- ---- 0.025 -0.005 0.030 10000 ---- ---- ---- ---- 0.030 -0.010 0.040 4 10050 ---- ---- ---- ---- 0.035 -0.010 0.045 10100 ---- ---- ---- ---- 0.040 -0.010 0.050 10150 ---- ---- ---- ---- 0.050 -0.020 0.070 12 10200 ---- ---- ---- ---- 0.060 -0.020 0.080 10250 ---- ---- ---- ---- 0.070 -0.020 0.090 10300 ---- ---- 0.100 0.100 0.090 -0.020 0.110 10350 ---- ---- 0.120 0.120 0.110 -0.020 0.130 10400 ---- ---- 0.140 0.140 0.130 -0.030 0.160 1 10450 ---- ---- 0.160 0.160 0.150 -0.040 0.190 10500 ---- ---- 0.180 0.180 0.180 -0.040 0.220 14 10550 ---- ---- 0.210 0.210 0.210 -0.050 0.260 10600 ---- ---- 0.240 0.240 0.250 -0.060 0.310 1 10650 ---- ---- 0.290 0.290 0.300 -0.070 0.370 10700 ---- ---- 0.330 0.330 0.350 -0.080 0.430 1 10750 ---- ---- 0.380 0.380 0.410 -0.090 0.500 10800 0.430 0.430 0.430 0.480 0.480 -0.110 1 0.590 1 10850 ---- ---- 0.520 0.520 0.560 -0.120 0.680 10900 0.610 0.610 0.600 0.660 0.650 -0.150 1 0.800 1 10950 ---- ---- 0.700 0.700 0.750 -0.170 0.920 11000 ---- ---- 0.810 0.810 0.870 -0.200 1.070 2 11050 ---- ---- 0.940 0.940 1.000 -0.230 1.230 11100 1.090 1.090 1.080 1.080 1.150 -0.260 1 1.410 11150 ---- ---- 1.240 1.240 1.330 -0.280 1.610 11200 ---- ---- 1.420 1.420 1.520 -0.310 1.830 2 11250 ---- ---- 1.620 1.620 1.730 -0.340 2.070 11300 ---- ---- 1.840 1.840 1.960 -0.370 2.330 11350 ---- ---- 2.070 2.070 2.210 -0.400 2.610 11400 ---- ---- 2.350 2.350 2.490 -0.420 2.910 11450 ---- ---- 2.620 2.620 2.780 -0.450 3.230 11500 ---- ---- 2.920 2.920 3.090 -0.480 3.570 11550 ---- ---- 3.240 3.240 3.410 -0.510 3.920 11600 ---- ---- ---- ---- 3.760 -0.520 4.280 11650 ---- ---- ---- ---- 4.120 -0.540 4.660 11700 ---- ---- ---- ---- 4.490 -0.560 5.050 11750 ---- ---- ---- ---- 4.880 -0.570 5.450 11800 ---- ---- ---- ---- 5.270 -0.590 5.860 11850 ---- ---- ---- ---- 5.680 -0.600 6.280 11900 ---- ---- ---- ---- 6.090 -0.620 6.710 11950 ---- ---- ---- ---- 6.520 -0.620 7.140 12000 ---- ---- ---- ---- 6.950 -0.630 7.580 12050 ---- ---- ---- ---- 7.380 -0.650 8.030 12100 ---- ---- ---- ---- 7.830 -0.650 8.480 12200 ---- ---- ---- ---- 8.730 -0.660 9.390 12300 ---- ---- ---- ---- 9.640 -0.680 10.320 12400 ---- ---- ---- ---- 10.570 -0.690 11.260 12500 ---- ---- ---- ---- 11.510 -0.690 12.200 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.050 -0.010 0.060 10200 ---- ---- ---- ---- 0.070 -0.010 0.080 10300 ---- ---- 0.110 0.110 0.100 -0.020 0.120 10400 ---- ---- 0.140 0.140 0.140 -0.020 0.160 10500 ---- ---- 0.190 0.190 0.180 -0.040 0.220 10550 ---- ---- 0.210 0.210 0.210 -0.050 0.260 10600 ---- ---- 0.250 0.250 0.250 -0.050 0.300 10650 ---- ---- 0.280 0.280 0.290 -0.060 0.350 10700 ---- ---- 0.330 0.330 0.330 -0.080 0.410 10750 ---- ---- 0.360 0.360 0.380 -0.090 0.470 10800 ---- ---- 0.420 0.420 0.440 -0.100 0.540 10850 ---- ---- 0.480 0.480 0.510 -0.110 0.620 10900 ---- ---- 0.550 0.550 0.580 -0.130 0.710 10950 ---- ---- 0.640 0.640 0.670 -0.150 0.820 11000 ---- ---- 0.730 0.730 0.770 -0.160 0.930 11050 ---- ---- 0.830 0.830 0.880 -0.190 1.070 11100 ---- ---- 0.950 0.950 1.000 -0.220 1.220 11150 ---- ---- 1.080 1.080 1.150 -0.230 1.380 11200 ---- ---- 1.230 1.230 1.300 -0.270 1.570 11250 ---- ---- 1.400 1.400 1.480 -0.290 1.770 11300 ---- ---- 1.580 1.580 1.670 -0.320 1.990 11350 ---- ---- 1.780 1.780 1.880 -0.350 2.230 11400 ---- ---- 1.990 1.990 2.110 -0.380 2.490 11450 ---- ---- 2.230 2.230 2.360 -0.410 2.770 11500 ---- ---- 2.520 2.520 2.630 -0.440 3.070 11550 ---- ---- 2.790 2.790 2.910 -0.470 3.380 11600 ---- ---- 3.080 3.080 3.220 -0.490 3.710 11650 ---- ---- 3.390 3.390 3.540 -0.510 4.050 11700 ---- ---- ---- ---- 3.870 -0.540 4.410 11750 ---- ---- ---- ---- 4.220 -0.550 4.770 11800 ---- ---- ---- ---- 4.580 -0.570 5.150 11850 ---- ---- ---- ---- 4.960 -0.580 5.540 11900 ---- ---- ---- ---- 5.340 -0.600 5.940 11950 ---- ---- ---- ---- 5.740 -0.610 6.350 12000 ---- ---- ---- ---- 6.140 -0.620 6.760 12050 ---- ---- ---- ---- 6.550 -0.640 7.190 12100 ---- ---- ---- ---- 6.970 -0.650 7.620 12150 ---- ---- ---- ---- 7.400 -0.650 8.050 12200 ---- ---- ---- ---- 7.830 -0.660 8.490 12300 ---- ---- ---- ---- 8.710 -0.680 9.390 12400 ---- ---- ---- ---- 9.610 -0.690 10.300 12500 ---- ---- ---- ---- 10.530 -0.690 11.220 12600 ---- ---- ---- ---- 11.450 -0.700 12.150 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.080 -0.020 0.100 10200 ---- ---- ---- ---- 0.110 -0.020 0.130 10300 ---- ---- 0.160 0.160 0.150 -0.020 0.170 10400 ---- ---- 0.200 0.200 0.190 -0.040 0.230 10500 ---- ---- 0.250 0.250 0.250 -0.050 0.300 10550 ---- ---- 0.290 0.290 0.290 -0.060 0.350 10600 ---- ---- 0.340 0.340 0.330 -0.060 0.390 10650 ---- ---- 0.380 0.380 0.370 -0.080 0.450 10700 ---- ---- 0.400 0.400 0.430 -0.080 0.510 10750 ---- ---- 0.460 0.460 0.480 -0.100 0.580 10800 ---- ---- 0.530 0.530 0.550 -0.110 0.660 10850 ---- ---- 0.600 0.600 0.630 -0.120 0.750 10900 ---- ---- 0.680 0.680 0.710 -0.140 0.850 10950 ---- ---- 0.770 0.770 0.810 -0.160 0.970 11000 ---- ---- 0.870 0.870 0.920 -0.170 1.090 11050 ---- ---- 0.990 0.990 1.040 -0.200 1.240 11100 ---- ---- 1.110 1.110 1.170 -0.220 1.390 11150 ---- ---- 1.260 1.260 1.320 -0.250 1.570 11200 ---- ---- 1.410 1.410 1.480 -0.280 1.760 11250 ---- ---- 1.580 1.580 1.660 -0.300 1.960 11300 ---- ---- 1.770 1.770 1.860 -0.330 2.190 11350 ---- ---- 1.970 1.970 2.070 -0.360 2.430 11400 ---- ---- 2.190 2.190 2.310 -0.380 2.690 11450 ---- ---- 2.420 2.420 2.560 -0.400 2.960 11500 ---- ---- 2.720 2.720 2.830 -0.430 3.260 11550 ---- ---- 2.990 2.990 3.110 -0.450 3.560 11600 ---- ---- 3.280 3.280 3.410 -0.480 3.890 11650 ---- ---- 3.580 3.580 3.720 -0.500 4.220 11700 ---- ---- 3.900 3.900 4.050 -0.520 4.570 11750 ---- ---- ---- ---- 4.390 -0.540 4.930 11800 ---- ---- ---- ---- 4.740 -0.560 5.300 11850 ---- ---- ---- ---- 5.110 -0.570 5.680 11900 ---- ---- ---- ---- 5.480 -0.590 6.070 11950 ---- ---- ---- ---- 5.870 -0.600 6.470 12000 ---- ---- ---- ---- 6.270 -0.600 6.870 12050 ---- ---- ---- ---- 6.670 -0.620 7.290 12100 ---- ---- ---- ---- 7.080 -0.630 7.710 12150 ---- ---- ---- ---- 7.500 -0.640 8.140 12200 ---- ---- ---- ---- 7.920 -0.650 8.570 12300 ---- ---- ---- ---- 8.790 -0.660 9.450 12400 ---- ---- ---- ---- 9.670 -0.680 10.350 12500 ---- ---- ---- ---- 10.570 -0.680 11.250 12600 ---- ---- ---- ---- 11.480 -0.690 12.170 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.025 0.005 0.020 2 09600 ---- ---- ---- ---- 0.030 0.000 0.030 09700 ---- ---- ---- ---- 0.040 0.000 0.040 09800 ---- ---- ---- ---- 0.050 0.000 0.050 09900 ---- ---- ---- ---- 0.070 0.000 0.070 09950 ---- ---- ---- ---- 0.080 0.000 0.080 10000 ---- ---- ---- ---- 0.090 0.000 0.090 10050 ---- ---- ---- ---- 0.100 -0.010 0.110 10100 ---- ---- ---- ---- 0.110 -0.020 0.130 10150 ---- ---- ---- ---- 0.130 -0.010 0.140 10200 ---- ---- ---- ---- 0.140 -0.030 0.170 1 10250 ---- ---- 0.170 0.170 0.160 -0.030 0.190 10300 ---- ---- 0.190 0.190 0.180 -0.040 0.220 10350 ---- ---- 0.220 0.220 0.210 -0.040 0.250 10400 ---- ---- 0.240 0.240 0.240 -0.040 0.280 10450 ---- ---- 0.280 0.280 0.270 -0.050 0.320 10500 ---- ---- 0.320 0.320 0.300 -0.060 0.360 10550 ---- ---- 0.360 0.360 0.350 -0.060 0.410 10600 ---- ---- 0.400 0.400 0.390 -0.070 0.460 1 10650 ---- ---- 0.420 0.420 0.440 -0.080 0.520 10700 ---- ---- 0.480 0.480 0.500 -0.090 0.590 10750 ---- ---- 0.540 0.540 0.570 -0.100 0.670 10800 ---- ---- 0.610 0.610 0.650 -0.100 0.750 10850 ---- ---- 0.690 0.690 0.730 -0.120 0.850 10900 ---- ---- 0.780 0.780 0.820 -0.140 0.960 10950 ---- ---- 0.880 0.880 0.920 -0.160 1.080 11000 1.140 1.140 0.990 0.990 1.040 -0.180 1 1.220 11050 ---- ---- 1.110 1.110 1.160 -0.200 1.360 11100 ---- ---- 1.240 1.240 1.300 -0.230 1.530 1 11150 ---- ---- 1.380 1.380 1.450 -0.250 1.700 11200 ---- ---- 1.540 1.540 1.620 -0.280 1.900 11250 ---- ---- 1.720 1.720 1.800 -0.300 2.100 11300 ---- ---- 1.910 1.910 2.000 -0.320 2.320 11350 ---- ---- 2.110 2.110 2.210 -0.350 2.560 11400 ---- ---- 2.330 2.330 2.450 -0.370 2.820 11450 ---- ---- 2.570 2.570 2.700 -0.390 3.090 11500 ---- ---- 2.870 2.870 2.970 -0.410 3.380 11550 ---- ---- 3.140 3.140 3.250 -0.430 3.680 11600 ---- ---- 3.420 3.420 3.550 -0.450 4.000 11650 ---- ---- 3.720 3.720 3.860 -0.470 4.330 11700 ---- ---- 4.040 4.040 4.180 -0.500 4.680 11750 ---- ---- ---- ---- 4.510 -0.520 5.030 11800 ---- ---- ---- ---- 4.860 -0.540 5.400 11850 ---- ---- ---- ---- 5.220 -0.560 5.780 11900 ---- ---- ---- ---- 5.590 -0.570 6.160 11950 ---- ---- ---- ---- 5.970 -0.590 6.560 12000 ---- ---- ---- ---- 6.360 -0.600 6.960 12050 ---- ---- ---- ---- 6.760 -0.600 7.360 12100 ---- ---- ---- ---- 7.160 -0.620 7.780 12150 ---- ---- ---- ---- 7.570 -0.630 8.200 12200 ---- ---- ---- ---- 7.990 -0.630 8.620 12300 ---- ---- ---- ---- 8.840 -0.650 9.490 12400 ---- ---- ---- ---- 9.710 -0.660 10.370 12500 ---- ---- ---- ---- 10.600 -0.670 11.270 12600 ---- ---- ---- ---- 11.500 -0.680 12.180 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.220 -0.040 0.260 10500 ---- ---- 0.320 0.320 0.290 -0.050 0.340 10600 ---- ---- 0.400 0.400 0.370 -0.070 0.440 10700 ---- ---- 0.480 0.480 0.470 -0.090 0.560 10800 ---- ---- 0.600 0.600 0.600 -0.100 0.700 10900 ---- ---- 0.740 0.740 0.760 -0.120 0.880 10950 ---- ---- 0.830 0.830 0.850 -0.130 0.980 11000 ---- ---- 0.930 0.930 0.950 -0.150 1.100 11050 ---- ---- 1.030 1.030 1.060 -0.170 1.230 11100 ---- ---- 1.150 1.150 1.170 -0.200 1.370 11150 ---- ---- 1.280 1.280 1.300 -0.220 1.520 11200 ---- ---- 1.420 1.420 1.450 -0.240 1.690 11250 ---- ---- 1.570 1.570 1.610 -0.260 1.870 11300 ---- ---- 1.740 1.740 1.780 -0.290 2.070 11350 ---- ---- 1.920 1.920 1.970 -0.310 2.280 11400 ---- 2.510 2.110 2.510 2.180 -0.320 2.500 11450 ---- 2.760 2.320 2.760 2.390 -0.360 2.750 11500 ---- ---- 2.550 2.550 2.630 -0.380 3.010 11550 ---- ---- 2.790 2.790 2.890 -0.390 3.280 11600 ---- ---- 3.100 3.100 3.180 -0.400 3.580 11650 ---- ---- 3.370 3.370 3.490 -0.390 3.880 11700 ---- ---- 3.650 3.650 3.810 -0.390 4.200 11750 ---- ---- 3.950 3.950 4.140 -0.390 4.530 11800 ---- ---- 4.260 4.260 4.470 -0.400 4.870 11850 ---- ---- ---- ---- 4.800 -0.420 5.220 11900 ---- ---- ---- ---- 5.140 -0.440 5.580 11950 ---- ---- ---- ---- 5.490 -0.450 5.940 12000 ---- ---- ---- ---- 5.850 -0.470 6.320 12050 ---- ---- ---- ---- 6.220 -0.490 6.710 12100 ---- ---- ---- ---- 6.600 -0.500 7.100 12150 ---- ---- ---- ---- 6.990 -0.510 7.500 12200 ---- ---- ---- ---- 7.390 -0.520 7.910 12300 ---- ---- ---- ---- 8.220 -0.520 8.740 12400 ---- ---- ---- ---- 9.060 -0.530 9.590 12500 ---- ---- ---- ---- 9.920 -0.540 10.460 12600 ---- ---- ---- ---- 10.800 -0.550 11.350 12700 ---- ---- ---- ---- 11.690 -0.550 12.240 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- 0.300 0.300 0.280 -0.040 0.320 10500 ---- ---- 0.380 0.380 0.360 -0.050 0.410 10600 ---- ---- 0.460 0.460 0.450 -0.060 0.510 10700 ---- ---- 0.550 0.550 0.560 -0.080 0.640 10800 ---- ---- 0.680 0.680 0.690 -0.100 0.790 10900 ---- ---- 0.840 0.840 0.850 -0.130 0.980 10950 ---- ---- 0.930 0.930 0.950 -0.140 1.090 11000 ---- ---- 1.030 1.030 1.050 -0.160 1.210 11050 ---- ---- 1.150 1.150 1.160 -0.190 1.350 11100 ---- ---- 1.270 1.270 1.280 -0.210 1.490 11150 ---- ---- 1.400 1.400 1.420 -0.230 1.650 11200 ---- ---- 1.540 1.540 1.570 -0.250 1.820 11250 ---- ---- 1.700 1.700 1.740 -0.270 2.010 11300 ---- ---- 1.870 1.870 1.920 -0.280 2.200 11350 ---- 2.420 2.050 2.420 2.110 -0.300 2.410 11400 ---- ---- 2.250 2.250 2.320 -0.320 2.640 11450 ---- 2.890 2.460 2.890 2.530 -0.350 2.880 11500 ---- ---- 2.690 2.690 2.760 -0.380 3.140 11550 ---- ---- 2.930 2.930 3.020 -0.400 3.420 11600 ---- ---- 3.230 3.230 3.310 -0.400 3.710 11650 ---- ---- 3.500 3.500 3.620 -0.400 4.020 11700 ---- ---- 3.780 3.780 3.940 -0.390 4.330 11750 ---- ---- 4.080 4.080 4.270 -0.380 4.650 11800 ---- ---- 4.390 4.390 4.600 -0.390 4.990 11850 ---- ---- 4.710 4.710 4.930 -0.400 5.330 11900 ---- ---- ---- ---- 5.260 -0.420 5.680 11950 ---- ---- ---- ---- 5.600 -0.440 6.040 12000 ---- ---- ---- ---- 5.950 -0.460 6.410 12050 ---- ---- ---- ---- 6.320 -0.470 6.790 12100 ---- ---- ---- ---- 6.700 -0.480 7.180 12150 ---- ---- ---- ---- 7.080 -0.500 7.580 12200 ---- ---- ---- ---- 7.470 -0.510 7.980 12300 ---- ---- ---- ---- 8.280 -0.520 8.800 12400 ---- ---- ---- ---- 9.110 -0.530 9.640 12500 ---- ---- ---- ---- 9.950 -0.550 10.500 12600 ---- ---- ---- ---- 10.810 -0.560 11.370 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.060 0.000 0.060 09700 ---- ---- ---- ---- 0.070 0.000 0.070 09800 ---- ---- ---- ---- 0.090 -0.010 0.100 09900 ---- ---- ---- ---- 0.120 0.000 0.120 10000 ---- ---- ---- ---- 0.140 -0.020 0.160 10050 ---- ---- ---- ---- 0.160 -0.020 0.180 10100 ---- ---- ---- ---- 0.180 -0.020 0.200 10150 ---- ---- ---- ---- 0.200 -0.030 0.230 10200 ---- ---- ---- ---- 0.220 -0.030 0.250 10250 ---- ---- 0.280 0.280 0.250 -0.040 0.290 10300 ---- ---- 0.310 0.310 0.270 -0.050 0.320 10350 ---- ---- 0.340 0.340 0.310 -0.050 0.360 10400 ---- ---- 0.370 0.370 0.340 -0.060 0.400 10450 ---- ---- 0.410 0.410 0.380 -0.060 0.440 1 10500 ---- ---- 0.450 0.450 0.420 -0.070 0.490 10550 ---- ---- 0.490 0.490 0.470 -0.070 0.540 10600 ---- ---- 0.530 0.530 0.520 -0.080 0.600 10650 ---- ---- 0.580 0.580 0.580 -0.090 0.670 10700 ---- ---- 0.640 0.640 0.640 -0.100 0.740 10750 ---- ---- 0.710 0.710 0.710 -0.100 0.810 10800 ---- ---- 0.780 0.780 0.790 -0.110 0.900 10850 ---- ---- 0.860 0.860 0.870 -0.120 0.990 10900 ---- ---- 0.950 0.950 0.960 -0.140 1.100 10950 ---- ---- 1.050 1.050 1.060 -0.150 1.210 11000 ---- ---- 1.150 1.150 1.170 -0.170 1.340 11050 ---- ---- 1.270 1.270 1.290 -0.190 1.480 11100 ---- ---- 1.390 1.390 1.420 -0.200 1.620 11150 ---- ---- 1.530 1.530 1.560 -0.220 1.780 11200 ---- ---- 1.680 1.680 1.710 -0.250 1.960 11250 ---- ---- 1.840 1.840 1.880 -0.260 2.140 11300 ---- ---- 2.010 2.010 2.060 -0.280 2.340 11350 ---- ---- 2.200 2.200 2.250 -0.310 2.560 11400 ---- 2.790 2.400 2.790 2.450 -0.330 2.780 11450 ---- ---- 2.610 2.610 2.670 -0.360 3.030 11500 ---- ---- 2.840 2.840 2.910 -0.380 3.290 11550 ---- ---- 3.080 3.080 3.160 -0.400 3.560 11600 ---- ---- 3.390 3.390 3.440 -0.400 3.840 11650 ---- ---- 3.660 3.660 3.730 -0.410 4.140 11700 ---- ---- 3.940 3.940 4.040 -0.410 4.450 11750 ---- ---- 4.230 4.230 4.360 -0.420 4.780 11800 ---- ---- 4.540 4.540 4.700 -0.410 5.110 11850 ---- ---- 4.850 4.850 5.030 -0.420 5.450 11900 ---- ---- ---- ---- 5.380 -0.420 5.800 11950 ---- ---- ---- ---- 5.730 -0.430 6.160 12000 ---- ---- ---- ---- 6.080 -0.450 6.530 12050 ---- ---- ---- ---- 6.440 -0.460 6.900 12100 ---- ---- ---- ---- 6.810 -0.470 7.280 12150 ---- ---- ---- ---- 7.180 -0.490 7.670 12200 ---- ---- ---- ---- 7.560 -0.500 8.060 12300 ---- ---- ---- ---- 8.340 -0.530 8.870 12400 ---- ---- ---- ---- 9.150 -0.550 9.700 12500 ---- ---- ---- ---- 9.970 -0.570 10.540 12600 ---- ---- ---- ---- 10.810 -0.590 11.400 12700 ---- ---- ---- ---- 11.670 -0.600 12.270 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.090 -0.010 0.100 09800 ---- ---- ---- ---- 0.120 -0.010 0.130 09900 ---- ---- ---- ---- 0.150 -0.010 0.160 10000 ---- ---- ---- ---- 0.190 -0.020 0.210 10100 ---- ---- ---- ---- 0.230 -0.030 0.260 10150 ---- ---- ---- ---- 0.260 -0.030 0.290 10200 ---- ---- ---- ---- 0.290 -0.030 0.320 10250 ---- ---- ---- ---- 0.320 -0.030 0.350 10300 ---- ---- ---- ---- 0.350 -0.040 0.390 10350 ---- ---- ---- ---- 0.390 -0.050 0.440 10400 ---- ---- ---- ---- 0.430 -0.050 0.480 10450 ---- ---- ---- ---- 0.480 -0.050 0.530 10500 ---- ---- 0.560 0.560 0.530 -0.060 0.590 10550 ---- ---- 0.600 0.600 0.580 -0.070 0.650 10600 ---- ---- 0.660 0.660 0.640 -0.070 0.710 10650 ---- ---- 0.720 0.720 0.700 -0.080 0.780 10700 ---- ---- 0.780 0.780 0.770 -0.090 0.860 10750 ---- ---- 0.850 0.850 0.840 -0.100 0.940 10800 ---- ---- 0.930 0.930 0.920 -0.110 1.030 10850 ---- ---- 1.010 1.010 1.010 -0.110 1.120 10900 ---- ---- 1.100 1.100 1.100 -0.130 1.230 10950 ---- ---- 1.200 1.200 1.200 -0.140 1.340 11000 ---- ---- 1.300 1.300 1.310 -0.150 1.460 11050 ---- ---- 1.420 1.420 1.430 -0.160 1.590 11100 ---- ---- 1.540 1.540 1.560 -0.170 1.730 11150 ---- ---- 1.670 1.670 1.700 -0.180 1.880 11200 ---- ---- 1.810 1.810 1.850 -0.200 2.050 11250 ---- ---- 1.960 1.960 2.010 -0.210 2.220 11300 ---- 2.410 2.130 2.410 2.170 -0.230 2.400 11350 ---- 2.610 2.300 2.610 2.340 -0.260 2.600 11400 ---- 2.820 2.490 2.820 2.530 -0.280 2.810 11450 ---- ---- 2.680 2.680 2.740 -0.300 3.040 11500 ---- ---- 2.890 2.890 2.980 -0.310 3.290 11550 ---- ---- 3.110 3.110 3.250 -0.310 3.560 11600 ---- ---- 3.350 3.350 3.520 -0.320 3.840 11650 ---- ---- 3.590 3.590 3.810 -0.320 4.130 11700 ---- ---- 4.420 4.420 4.090 -0.350 4.440 11750 ---- ---- 4.180 4.180 4.380 -0.370 4.750 11800 ---- ---- 5.020 5.020 4.680 -0.390 5.070 11850 ---- ---- ---- ---- 4.980 -0.400 5.380 11900 ---- ---- 5.060 5.060 5.300 -0.410 5.710 11950 ---- ---- ---- ---- 5.620 -0.410 6.030 12000 ---- ---- ---- ---- 5.940 -0.430 6.370 12050 ---- ---- ---- ---- 6.280 -0.430 6.710 12100 ---- ---- ---- ---- 6.630 -0.440 7.070 12150 ---- ---- ---- ---- 6.980 -0.450 7.430 12200 ---- ---- ---- ---- 7.340 -0.470 7.810 12250 ---- ---- ---- ---- 7.710 -0.480 8.190 12300 ---- ---- ---- ---- 8.080 -0.490 8.570 12400 ---- ---- ---- ---- 8.840 -0.520 9.360 12500 ---- ---- ---- ---- 9.630 -0.530 10.160 12600 ---- ---- ---- ---- 10.430 -0.550 10.980 12700 ---- ---- ---- ---- 11.250 -0.570 11.820 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.680 -0.070 0.750 10400 ---- ---- ---- ---- 0.790 -0.080 0.870 10500 ---- ---- ---- ---- 0.910 -0.100 1.010 10600 ---- ---- ---- ---- 1.050 -0.110 1.160 10700 ---- ---- ---- ---- 1.210 -0.120 1.330 10750 ---- ---- ---- ---- 1.300 -0.120 1.420 10800 ---- ---- ---- ---- 1.390 -0.130 1.520 10850 ---- ---- ---- ---- 1.480 -0.140 1.620 10900 ---- ---- ---- ---- 1.590 -0.140 1.730 10950 ---- ---- ---- ---- 1.690 -0.160 1.850 11000 ---- ---- ---- ---- 1.810 -0.160 1.970 11050 ---- ---- ---- ---- 1.930 -0.170 2.100 11100 ---- ---- ---- ---- 2.060 -0.180 2.240 11150 ---- ---- ---- ---- 2.200 -0.190 2.390 11200 ---- ---- ---- ---- 2.340 -0.200 2.540 11250 ---- ---- ---- ---- 2.500 -0.210 2.710 11300 ---- ---- ---- ---- 2.660 -0.230 2.890 11350 ---- ---- ---- ---- 2.840 -0.230 3.070 11400 ---- ---- ---- ---- 3.030 -0.240 3.270 11450 ---- ---- ---- ---- 3.220 -0.250 3.470 11500 ---- ---- ---- ---- 3.430 -0.260 3.690 11550 ---- ---- ---- ---- 3.640 -0.270 3.910 11600 ---- ---- ---- ---- 3.860 -0.290 4.150 11650 ---- ---- ---- ---- 4.100 -0.290 4.390 11700 ---- ---- ---- ---- 4.350 -0.310 4.660 11750 ---- ---- ---- ---- 4.610 -0.320 4.930 11800 ---- ---- ---- ---- 4.880 -0.330 5.210 11850 ---- ---- ---- ---- 5.170 -0.330 5.500 11900 ---- ---- ---- ---- 5.460 -0.350 5.810 11950 ---- ---- ---- ---- 5.760 -0.350 6.110 12000 ---- ---- ---- ---- 6.070 -0.360 6.430 12050 ---- ---- ---- ---- 6.380 -0.380 6.760 12100 ---- ---- ---- ---- 6.710 -0.380 7.090 12150 ---- ---- ---- ---- 7.040 -0.400 7.440 12200 ---- ---- ---- ---- 7.380 -0.410 7.790 12250 ---- ---- ---- ---- 7.730 -0.410 8.140 12300 ---- ---- ---- ---- 8.080 -0.420 8.500 12400 ---- ---- ---- ---- 8.810 -0.430 9.240 12500 ---- ---- ---- ---- 9.550 -0.450 10.000 12600 ---- ---- ---- ---- 10.310 -0.470 10.780 12700 ---- ---- ---- ---- 11.090 -0.480 11.570 12800 ---- ---- ---- ---- 11.890 -0.490 12.380 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.910 -0.090 1.000 10500 ---- ---- ---- ---- 1.040 -0.100 1.140 10600 ---- ---- ---- ---- 1.180 -0.110 1.290 10700 ---- ---- ---- ---- 1.340 -0.120 1.460 10800 ---- ---- ---- ---- 1.520 -0.130 1.650 10850 ---- ---- ---- ---- 1.610 -0.140 1.750 10900 ---- ---- ---- ---- 1.710 -0.150 1.860 10950 ---- ---- ---- ---- 1.820 -0.150 1.970 11000 ---- ---- ---- ---- 1.930 -0.160 2.090 11050 ---- ---- ---- ---- 2.050 -0.160 2.210 11100 ---- ---- ---- ---- 2.170 -0.170 2.340 11150 ---- ---- ---- ---- 2.300 -0.180 2.480 11200 ---- ---- ---- ---- 2.440 -0.190 2.630 11250 ---- ---- ---- ---- 2.590 -0.200 2.790 11300 ---- ---- ---- ---- 2.750 -0.200 2.950 11350 ---- ---- ---- ---- 2.910 -0.220 3.130 11400 ---- ---- ---- ---- 3.090 -0.220 3.310 11450 ---- ---- ---- ---- 3.270 -0.240 3.510 11500 ---- ---- ---- ---- 3.470 -0.240 3.710 11550 ---- ---- ---- ---- 3.670 -0.250 3.920 11600 ---- ---- ---- ---- 3.880 -0.260 4.140 11650 ---- ---- ---- ---- 4.100 -0.270 4.370 11700 ---- ---- ---- ---- 4.330 -0.280 4.610 11750 ---- ---- ---- ---- 4.580 -0.290 4.870 11800 ---- ---- ---- ---- 4.840 -0.300 5.140 11850 ---- ---- ---- ---- 5.110 -0.310 5.420 11900 ---- ---- ---- ---- 5.380 -0.320 5.700 11950 ---- ---- ---- ---- 5.670 -0.330 6.000 12000 ---- ---- ---- ---- 5.960 -0.340 6.300 12050 ---- ---- ---- ---- 6.260 -0.350 6.610 12100 ---- ---- ---- ---- 6.570 -0.360 6.930 12150 ---- ---- ---- ---- 6.890 -0.360 7.250 12200 ---- ---- ---- ---- 7.210 -0.370 7.580 12250 ---- ---- ---- ---- 7.530 -0.380 7.910 12300 ---- ---- ---- ---- 7.870 -0.380 8.250 12350 ---- ---- ---- ---- 8.200 -0.400 8.600 12400 ---- ---- ---- ---- 8.550 -0.400 8.950 12500 ---- ---- ---- ---- 9.250 -0.420 9.670 12600 ---- ---- ---- ---- 9.970 -0.430 10.400 12700 ---- ---- ---- ---- 10.710 -0.450 11.160 12800 ---- ---- ---- ---- 11.470 -0.460 11.930 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.410 -0.110 1.520 10800 ---- ---- ---- ---- 1.590 -0.130 1.720 10900 ---- ---- ---- ---- 1.800 -0.130 1.930 11000 ---- ---- ---- ---- 2.020 -0.150 2.170 11100 ---- ---- ---- ---- 2.260 -0.160 2.420 11150 ---- ---- ---- ---- 2.390 -0.170 2.560 11200 ---- ---- ---- ---- 2.530 -0.170 2.700 11250 ---- ---- ---- ---- 2.670 -0.180 2.850 11300 ---- ---- ---- ---- 2.820 -0.190 3.010 11350 ---- ---- ---- ---- 2.970 -0.200 3.170 11400 ---- ---- ---- ---- 3.140 -0.210 3.350 11450 ---- ---- ---- ---- 3.310 -0.220 3.530 11500 ---- ---- ---- ---- 3.500 -0.220 3.720 11550 ---- ---- ---- ---- 3.690 -0.230 3.920 11600 ---- ---- ---- ---- 3.890 -0.240 4.130 11650 ---- ---- ---- ---- 4.100 -0.250 4.350 11700 ---- ---- ---- ---- 4.310 -0.260 4.570 11750 ---- ---- ---- ---- 4.540 -0.270 4.810 11800 ---- ---- ---- ---- 4.790 -0.270 5.060 11850 ---- ---- ---- ---- 5.040 -0.290 5.330 11900 ---- ---- ---- ---- 5.300 -0.300 5.600 11950 ---- ---- ---- ---- 5.580 -0.300 5.880 12000 ---- ---- ---- ---- 5.860 -0.310 6.170 12050 ---- ---- ---- ---- 6.150 -0.320 6.470 12100 ---- ---- ---- ---- 6.440 -0.330 6.770 12150 ---- ---- ---- ---- 6.740 -0.340 7.080 12200 ---- ---- ---- ---- 7.050 -0.340 7.390 12250 ---- ---- ---- ---- 7.360 -0.360 7.720 12300 ---- ---- ---- ---- 7.680 -0.360 8.040 12400 ---- ---- ---- ---- 8.340 -0.370 8.710 12500 ---- ---- ---- ---- 9.010 -0.390 9.400 12600 ---- ---- ---- ---- 9.710 -0.400 10.110 12700 ---- ---- ---- ---- 10.420 -0.410 10.830 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 CALL 10050 ---- .08610B .07820A .07820A .08350 +.00420 .07930 10100 ---- .08110B .07320A .07320A .07860 +.00430 .07430 10150 ---- .07610B .06830A .06830A .07360 +.00430 .06930 10200 ---- .07120B .06330A .06330A .06860 +.00420 .06440 10250 ---- .06620B .05840A .05840A .06360 +.00420 .05940 10300 ---- .06120B .05340A .05340A .05870 +.00420 .05450 10350 ---- .05630B .04850A .04850A .05370 +.00410 .04960 10400 ---- .05130B .04360A .04360A .04880 +.00410 .04470 10450 ---- .04640B .03870A .03870A .04390 +.00410 .03980 10500 ---- .04160B .03390A .03390A .03900 +.00400 .03500 10550 ---- .03670B .02930A .02930A .03420 +.00390 .03030 10575 ---- .03440B .02700A .02700A .03180 +.00380 .02800 10600 ---- .03200B .02470A .02470A .02950 +.00370 .02580 10625 ---- .02960B .02260A .02260A .02720 +.00360 .02360 10650 ---- .02730B .02050A .02050A .02500 +.00360 .02140 10675 ---- .02510B .01840A .01840A .02280 +.00340 .01940 10700 ---- .02300B .01650A .01650A .02070 +.00330 .01740 10725 ---- .02090B .01470A .01470A .01860 +.00310 .01550 10750 ---- .01880B .01290A .01290A .01660 +.00290 .01370 1 10775 ---- .01680B .01110A .01110A .01470 +.00270 .01200 1 10800 ---- .01500B .00970A .01500B .01290 +.00250 .01040 10825 ---- .01330B .00830A .01330B .01130 +.00230 .00900 10850 ---- .01170B .00700A .00700A .00970 +.00200 .00770 10875 ---- .01010B .00590A .01010B .00830 +.00180 .00650 100 10900 .00750 .00870B .00500A .00610A .00710 +.00160 14 .00550 40 50 10925 ---- .00740B .00420A .00420A .00590 +.00130 .00460 600 10950 ---- .00630B .00340A .00340A .00490 +.00110 .00380 250 10975 ---- .00520B .00280A .00280A .00410 +.00100 .00310 300 11000 ---- .00440B .00230A .00230A .00330 +.00080 .00250 58 11025 ---- .00360B .00190A .00190A .00270 +.00070 .00200 11050 ---- .00290B .00150A .00150A .00220 +.00060 .00160 51 11100 ---- .00190B ---- .00190B .00140 +.00040 .00100 8 11150 ---- .00120B ---- .00120B .00080 +.00020 .00060 11200 ---- .00070B ---- .00070B .00050 +.00015 .00035 5 6 11250 ---- .00045B ---- .00045B .00030 +.00005 .00025 11300 ---- .00025B ---- .00025B .00015 .00000 .00015 11350 ---- .00015B ---- .00015B .00010 .00000 .00010 11400 ---- .00010B ---- .00010B .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00010 -.00010 .00020 1 10450 ---- ---- .00025A .00025A .00015 -.00015 .00030 8 10500 ---- ---- .00035A .00035A .00025 -.00025 .00050 5 5 10550 ---- ---- .00045A .00045A .00045 -.00035 .00080 1 9 10575 ---- ---- .00060A .00060A .00060 -.00040 .00100 10600 .00060 .00080 .00060 .00070A .00070 -.00050 4 .00120 10625 ---- .00160B .00090A .00160B .00090 -.00060 .00150 10650 ---- .00200B .00110A .00200B .00120 -.00070 .00190 40 40 10675 ---- .00240B .00130A .00240B .00150 -.00080 .00230 10700 ---- .00300B .00160A .00300B .00180 -.00100 .00280 52 10725 ---- .00370B .00200A .00370B .00230 -.00110 .00340 50 100 10750 ---- .00440B .00240A .00240A .00280 -.00130 .00410 10775 ---- .00530B .00290A .00290A .00340 -.00150 .00490 10800 ---- .00630B .00350A .00350A .00410 -.00170 .00580 10825 ---- .00740B .00420A .00420A .00490 -.00200 .00690 50 10850 ---- .00870B .00510A .00510A .00590 -.00210 .00800 10875 ---- .01010B .00600A .00600A .00690 -.00250 .00940 1 10900 ---- .01160B .00710A .00710A .00810 -.00270 .01080 10925 ---- .01310B .00830A .00830A .00950 -.00290 .01240 10950 ---- .01480B .00960A .01480B .01100 -.00310 .01410 10975 ---- .01670B .01110A .01670B .01260 -.00330 .01590 11000 ---- .01860B .01270A .01860B .01440 -.00340 .01780 11025 ---- .02070B .01450A .02070B .01620 -.00360 .01980 11050 ---- .02280B .01630A .02280B .01820 -.00370 .02190 11100 ---- .02730B .02030A .02730B .02240 -.00380 .02620 11150 ---- .03190B .02450A .03190B .02680 -.00400 .03080 11200 ---- .03670B .02920A .03670B .03150 -.00410 .03560 11250 ---- .04150B .03390A .04150B .03620 -.00420 .04040 11300 ---- .04640B .03870A .04640B .04110 -.00420 .04530 11350 ---- .05140B .04360A .05140B .04600 -.00420 .05020 11400 ---- .05630B .04850A .05630B .05090 -.00430 .05520 11450 ---- .06130B .05340A .06130B .05590 -.00420 .06010 11500 ---- .06620B .05830A .06620B .06080 -.00430 .06510 11550 ---- .07120B .06330A .07120B .06580 -.00420 .07000 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .08640B .07850A .07850A .08390 +.00430 .07960 10100 ---- .08140B .07350A .07350A .07890 +.00430 .07460 10150 ---- .07640B .06850A .06850A .07390 +.00430 .06960 10200 ---- .07140B .06350A .06350A .06890 +.00430 .06460 10250 ---- .06640B .05850A .05850A .06390 +.00430 .05960 10300 ---- .06140B .05350A .05350A .05890 +.00430 .05460 10350 ---- .05650B .04850A .04850A .05390 +.00430 .04960 10400 ---- .05140B .04350A .04350A .04890 +.00430 .04460 10450 ---- .04640B .03850A .03850A .04390 +.00430 .03960 10500 ---- .04150B .03350A .03350A .03890 +.00430 .03460 10550 ---- .03640B .02850A .02850A .03390 +.00430 .02960 17 10575 ---- .03390B .02600A .02600A .03140 +.00430 .02710 10600 ---- .03140B .02350A .02350A .02890 +.00430 .02460 10625 ---- .02900B .02110A .02110A .02640 +.00420 4 .02220 29 10650 ---- .02650B .01860A .01860A .02390 +.00420 .01970 5 10675 ---- .02400B .01620A .01620A .02150 +.00420 .01730 11 10700 ---- .02150B .01380A .01380A .01900 +.00410 .01490 10725 ---- .01900B .01150A .01150A .01660 +.00400 .01260 10750 ---- .01660B .00940A .00940A .01410 +.00370 .01040 2 23 10775 ---- .01410B .00740A .00740A .01180 +.00340 .00840 24 10800 ---- .01190B .00550A .00550A .00950 +.00290 .00660 2 42 10825 .00480 .00970B .00410A .00560A .00740 +.00250 26 .00490 3 398 10850 .00420 .00770B .00290A .00770B .00540 +.00180 28 .00360 6 204 10875 ---- .00590B .00200A .00200A .00380 +.00130 1 .00250 187 10900 .00240 .00440B .00140A .00280B .00250 +.00080 2 .00170 82 346 10925 ---- .00310B .00090A .00090A .00150 +.00040 .00110 223 10950 .00100 .00200B .00060A .00200B .00090 +.00020 28 .00070 1106 193 10975 .00090 .00120B .00030A .00120B .00050 +.00005 1356 .00045 16 273 11000 .00050 .00070 .00020A .00025A .00025 .00000 56 .00025 5 265 11025 ---- .00040B ---- .00040B .00010 -.00005 .00015 121 11050 .00020 .00025 .00010 .00015 .00005 -.00005 17 .00010 157 11075 ---- .00010B ---- .00010B .00005 .00000 .00005 3 11100 ---- ---- ---- ---- CAB .00000 CAB 180 11125 ---- ---- ---- ---- CAB .00000 CAB 78 11150 ---- ---- ---- ---- CAB .00000 CAB 3 11200 ---- ---- ---- ---- CAB .00000 CAB 2 11250 ---- ---- ---- ---- CAB .00000 CAB 41 11300 ---- ---- ---- ---- CAB .00000 CAB 4 11350 ---- ---- ---- ---- CAB .00000 CAB 101 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 65 10200 ---- ---- ---- ---- CAB .00000 CAB 65 10250 ---- ---- ---- ---- CAB .00000 CAB 3 10300 ---- ---- ---- ---- CAB .00000 CAB 40 10350 ---- ---- ---- ---- CAB .00000 CAB 101 10400 ---- ---- ---- ---- CAB .00000 CAB 7 10450 ---- ---- ---- ---- CAB .00000 CAB 96 10500 ---- ---- ---- ---- CAB .00000 CAB 215 10550 ---- ---- ---- ---- CAB .00000 CAB 101 10575 ---- ---- ---- ---- CAB .00000 CAB 94 10600 ---- ---- ---- ---- CAB .00000 CAB 148 10625 ---- ---- ---- ---- .00005 .00000 .00005 146 10650 ---- ---- .00005A .00005A .00005 -.00005 .00010 1 299 10675 ---- ---- .00005A .00005A .00005 -.00010 .00015 202 10700 .00015 .00015 .00010A .00015 .00010 -.00020 15 .00030 4063 389 10725 ---- ---- .00015A .00015A .00015 -.00035 .00050 208 10750 .00015 .00015 .00010 .00010 .00025 -.00055 43 .00080 1124 448 10775 .00025 .00025 .00025 .00035B .00040 -.00090 3 .00130 20 143 10800 .00200 .00200 .00045A .00045A .00060 -.00130 8 .00190 409 491 10825 .00260 .00310B .00070A .00070A .00100 -.00180 59 .00280 2 394 10850 ---- .00440B .00120A .00120A .00150 -.00250 .00400 6 10875 .00310 .00590B .00180A .00360B .00240 -.00300 10 .00540 1 1 10900 .00340 .00770B .00280A .00510B .00360 -.00350 6 .00710 2 2 10925 .00500 .00970B .00400A .00400A .00510 -.00390 74 .00900 10950 .00760 .01190B .00540A .00910B .00700 -.00410 3 .01110 1 10975 ---- .01420B .00730A .01420B .00910 -.00420 .01330 11000 ---- .01660B .00930A .01660B .01140 -.00420 .01560 1 11025 ---- .01900B .01140A .01900B .01370 -.00430 .01800 11050 ---- .02150B .01380A .02150B .01620 -.00420 .02040 11075 ---- .02400B .01620A .02400B .01860 -.00430 .02290 11100 ---- .02650B .01860A .02650B .02110 -.00420 .02530 11125 ---- .02900B .02110A .02900B .02360 -.00420 .02780 11150 ---- .03150B .02360A .03150B .02610 -.00420 .03030 11200 ---- .03650B .02860A .03650B .03110 -.00420 .03530 11250 ---- .04150B .03360A .04150B .03610 -.00420 .04030 11300 ---- .04650B .03860A .04650B .04110 -.00420 .04530 11350 ---- .05150B .04360A .05150B .04610 -.00420 .05030 11400 ---- .05650B .04860A .05650B .05110 -.00420 .05530 11450 ---- .06150B .05360A .06150B .05610 -.00420 .06030 11500 ---- .06650B .05860A .06650B .06110 -.00420 .06530 11550 ---- .07150B .06360A .07150B .06610 -.00420 .07030 11600 ---- .07650B .06860A .07650B .07110 -.00420 .07530 11650 ---- .08150B .07360A .08150B .07610 -.00420 .08030 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 CALL 10050 ---- .08640B .07840A .07840A .08380 +.00430 .07950 10100 ---- .08130B .07340A .07340A .07880 +.00430 .07450 10150 ---- .07630B .06840A .06840A .07380 +.00420 .06960 10200 ---- .07130B .06340A .06340A .06880 +.00420 .06460 10250 ---- .06640B .05840A .05840A .06380 +.00420 .05960 10300 ---- .06140B .05340A .05340A .05880 +.00420 .05460 10350 ---- .05640B .04850A .04850A .05380 +.00420 .04960 10400 ---- .05140B .04350A .04350A .04880 +.00420 .04460 10450 ---- .04640B .03850A .03850A .04380 +.00420 .03960 10500 ---- .04150B .03350A .03350A .03890 +.00430 .03460 10550 ---- .03640B .02860A .02860A .03390 +.00420 .02970 10575 ---- .03390B .02610A .02610A .03140 +.00420 .02720 10600 ---- .03150B .02370A .02370A .02890 +.00410 .02480 10625 ---- .02900B .02130A .02130A .02640 +.00400 .02240 10650 ---- .02650B .01890A .01890A .02390 +.00390 .02000 10675 ---- .02410B .01660A .01660A .02150 +.00380 4 .01770 10 10700 ---- .02170B .01440A .01440A .01910 +.00370 .01540 10 10725 ---- .01930B .01230A .01230A .01670 +.00340 .01330 17 10750 ---- .01690B .01030A .01030A .01440 +.00310 .01130 6 10775 .00930 .01480B .00850A .01480B .01220 +.00280 2 .00940 72 10800 ---- .01270B .00670A .00670A .01020 +.00260 .00760 92 10825 ---- .01070B .00530A .01070B .00830 +.00230 .00600 44 10850 .00870 .00880B .00420A .00880B .00660 +.00190 2 .00470 3 214 10875 ---- .00710B .00310A .00710B .00520 +.00160 .00360 45 10900 ---- .00560B .00230A .00230A .00390 +.00120 .00270 46 10925 ---- .00440B .00170A .00170A .00290 +.00090 .00200 326 10950 .00160 .00330B .00120A .00220B .00210 +.00070 2 .00140 2 136 10975 ---- .00240B .00090A .00090A .00140 +.00040 .00100 132 11000 .00100 .00170B .00100 .00090A .00100 +.00030 21 .00070 235 11025 ---- .00120B ---- .00120B .00060 +.00015 .00045 308 11050 .00060 .00080B .00060 .00080B .00040 +.00010 51 .00030 2 52 11075 ---- .00050B ---- .00050B .00025 +.00005 .00020 11100 ---- .00035B ---- .00035B .00015 +.00005 .00010 11150 ---- .00015B ---- .00010B .00005 .00000 .00005 154 11200 ---- ---- ---- ---- CAB .00000 CAB 4 11250 ---- ---- ---- ---- CAB .00000 CAB 2 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 7 10400 ---- ---- ---- ---- CAB .00000 CAB 4 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 94 10550 ---- ---- ---- ---- CAB -.00005 .00005 143 10575 ---- ---- ---- ---- CAB -.00010 .00010 47 10600 ---- ---- .00010A .00010A CAB -.00015 .00015 123 10625 ---- ---- .00010A .00010A CAB -.00025 .00025 44 10650 ---- ---- .00010A .00010A .00005 -.00035 .00040 250 10675 ---- ---- .00015A .00015A .00010 -.00050 .00060 2 166 10700 ---- ---- .00025A .00025A .00020 -.00060 .00080 10 154 10725 ---- ---- .00040A .00040A .00030 -.00090 .00120 301 10750 ---- .00180B .00060A .00180B .00050 -.00110 50 .00160 53 10775 ---- .00250B .00080A .00250B .00080 -.00140 .00220 361 10800 .00280 .00340B .00120 .00200B .00130 -.00170 2 .00300 1 4632 10825 ---- .00450B .00170A .00450B .00190 -.00200 .00390 2 10850 .00250 .00570B .00230A .00290A .00270 -.00240 4 .00510 3 4 10875 .00480 .00720B .00310A .00520B .00380 -.00260 6 .00640 50 10900 .00450 .00880B .00410A .00670B .00500 -.00310 41 .00810 10925 .00590 .01060B .00530A .00840B .00650 -.00330 52 .00980 2 10950 .00740 .01260B .00670A .01030B .00820 -.00350 89 .01170 1 10975 ---- .01470B .00840A .01470B .01000 -.00380 .01380 11000 ---- .01700B .01020A .01700B .01210 -.00390 .01600 1 11025 ---- .01930B .01220A .01930B .01420 -.00410 .01830 11050 ---- .02170B .01430A .02170B .01650 -.00410 .02060 11075 ---- .02410B .01660A .02410B .01880 -.00420 .02300 11100 ---- .02660B .01890A .02660B .02120 -.00420 .02540 11150 ---- .03150B .02370A .03150B .02610 -.00420 .03030 11200 ---- .03650B .02860A .03650B .03110 -.00420 .03530 11250 ---- .04140B .03360A .04140B .03610 -.00420 .04030 11300 ---- .04640B .03850A .04640B .04100 -.00430 .04530 11350 ---- .05140B .04350A .05140B .04600 -.00430 .05030 11400 ---- .05640B .04850A .05640B .05100 -.00430 .05530 11450 ---- .06140B .05350A .06140B .05600 -.00430 .06030 11500 ---- .06640B .05850A .06640B .06100 -.00430 .06530 11550 ---- .07140B .06350A .07140B .06600 -.00430 .07030 11600 ---- .07640B .06850A .07640B .07100 -.00420 .07520 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 CALL 10050 ---- .08630B .07830A .07830A .08370 +.00420 .07950 10100 ---- .08120B .07330A .07330A .07870 +.00420 .07450 10150 ---- .07630B .06840A .06840A .07370 +.00420 .06950 10200 ---- .07130B .06340A .06340A .06870 +.00420 .06450 10250 ---- .06630B .05840A .05840A .06380 +.00430 .05950 10300 ---- .06130B .05340A .05340A .05880 +.00430 .05450 10350 ---- .05630B .04840A .04840A .05380 +.00430 .04950 10400 ---- .05130B .04350A .04350A .04880 +.00420 .04460 1 10450 ---- .04640B .03850A .03850A .04380 +.00420 .03960 10500 ---- .04140B .03360A .03360A .03880 +.00410 .03470 10550 ---- .03650B .02870A .02870A .03390 +.00410 .02980 10575 ---- .03400B .02630A .02630A .03140 +.00400 .02740 10600 ---- .03150B .02400A .02400A .02900 +.00400 .02500 10625 ---- .02920B .02160A .02160A .02660 +.00390 .02270 10650 ---- .02680B .01940A .01940A .02420 +.00380 .02040 26 10675 ---- .02430B .01720A .01720A .02180 +.00360 .01820 18 10700 ---- .02200B .01510A .01510A .01950 +.00350 .01600 10725 ---- .01980B .01310A .01310A .01730 +.00330 .01400 10750 ---- .01760B .01120A .01120A .01510 +.00300 .01210 26 10775 ---- .01550B .00950A .00950A .01310 +.00290 .01020 18 10800 ---- .01350B .00780A .01350B .01120 +.00260 .00860 1 10825 ---- .01160B .00650A .01150B .00940 +.00230 .00710 196 10850 .00870 .00980B .00520A .00980B .00780 +.00200 1 .00580 1 7 10875 ---- .00820B .00420A .00820B .00630 +.00170 .00460 83 10900 ---- .00670B .00330A .00670B .00510 +.00150 .00360 2 23 10925 ---- .00550B .00260A .00550B .00400 +.00120 .00280 1 10950 ---- .00430B .00200A .00200A .00310 +.00090 .00220 50 10975 ---- .00340B .00150A .00150A .00230 +.00070 .00160 11000 .00130 .00260B .00120A .00120A .00170 +.00050 1 .00120 76 11025 ---- .00200B ---- .00200B .00130 +.00040 .00090 77 11050 ---- .00150B ---- .00150B .00090 +.00020 .00070 11100 ---- .00080B .00035A .00035A .00045 +.00005 .00040 6 11150 ---- .00040B ---- .00040B .00025 +.00005 .00020 11200 ---- .00020B ---- .00020B .00010 .00000 .00010 2 11250 ---- .00010B ---- .00010B .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 4 10400 ---- ---- ---- ---- CAB -.00005 .00005 4 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 8 10550 ---- ---- .00015A .00015A .00005 -.00020 .00025 127 10575 ---- ---- .00020A .00020A .00010 -.00020 .00030 10600 ---- ---- .00020A .00020A .00015 -.00030 .00045 6 10625 ---- ---- .00025A .00025A .00025 -.00035 .00060 77 10650 ---- ---- .00035A .00035A .00035 -.00045 .00080 20 10675 ---- ---- .00050A .00050A .00045 -.00065 .00110 50 10700 .00070 .00150B .00070 .00090B .00070 -.00070 3 .00140 10 63 10725 .00110 .00200B .00090A .00090A .00090 -.00100 14 .00190 66 10750 .00230 .00270B .00110 .00170B .00130 -.00110 657 .00240 300 366 10775 ---- .00350B .00150A .00350B .00170 -.00140 .00310 100 10800 .00230 .00440B .00190A .00190A .00230 -.00170 300 .00400 5 10825 ---- .00550B .00250A .00550B .00300 -.00190 .00490 10850 ---- .00680B .00330A .00330A .00390 -.00220 .00610 10875 ---- .00830B .00410A .00830B .00490 -.00250 .00740 10900 ---- .00970B .00520A .00520A .00620 -.00280 .00900 10925 ---- .01150B .00640A .01150B .00760 -.00310 .01070 10950 ---- .01340B .00780A .01340B .00910 -.00340 .01250 10975 ---- .01540B .00930A .01540B .01090 -.00360 .01450 11000 ---- .01750B .01120A .01750B .01280 -.00370 .01650 11025 ---- .01970B .01290A .01970B .01490 -.00380 .01870 11050 ---- .02200B .01490A .02200B .01700 -.00400 .02100 11100 ---- .02670B .01930A .02670B .02150 -.00420 .02570 11150 ---- .03160B .02400A .03160B .02630 -.00420 .03050 11200 ---- .03650B .02870A .03650B .03110 -.00430 .03540 11250 ---- .04140B .03360A .04140B .03610 -.00420 .04030 11300 ---- .04640B .03860A .04640B .04100 -.00430 .04530 11350 ---- .05140B .04350A .05140B .04600 -.00420 .05020 11400 ---- .05640B .04850A .05640B .05100 -.00420 .05520 11450 ---- .06140B .05340A .06140B .05600 -.00420 .06020 11500 ---- .06630B .05840A .06630B .06100 -.00420 .06520 11550 ---- .07130B .06340A .07130B .06600 -.00420 .07020 EUU JUL23 EUR/USD Monthly Options CALL 08200 ---- ---- ---- .26530A .26800 ---- ---- 08300 ---- .26060B .25260A .25260A .25810 +.00430 .25380 08400 ---- .25060B .24270A .24270A .24810 +.00430 .24380 08500 ---- .24060B .23270A .23270A .23810 +.00420 .23390 08600 ---- .23070B .22270A .22270A .22820 +.00430 .22390 08700 ---- .22070B .21280A .21280A .21820 +.00430 .21390 08800 ---- .21070B .20280A .20280A .20820 +.00420 .20400 08900 ---- .20080B .19280A .19280A .19830 +.00430 .19400 2 09000 ---- .19080B .18290A .18290A .18830 +.00430 .18400 5 09100 ---- .18080B .17290A .17290A .17830 +.00420 .17410 09200 ---- .17100B .16290A .16290A .16840 +.00430 .16410 30 09300 ---- .16090B .15300A .15300A .15840 +.00430 .15410 09350 ---- .15590B .14800A .14800A .15340 +.00430 .14910 09400 ---- .15100B .14300A .14300A .14840 +.00420 .14420 09450 ---- .14600B .13800A .13800A .14340 +.00420 .13920 09500 ---- .14100B .13300A .13300A .13850 +.00430 .13420 24 09550 ---- .13600B .12810A .12810A .13350 +.00430 .12920 27 09600 ---- .13110B .12310A .12310A .12850 +.00430 .12420 27 09650 ---- .12610B .11810A .11810A .12350 +.00430 .11920 09700 ---- .12110B .11310A .11310A .11850 +.00420 .11430 09750 ---- .11610B .10810A .10810A .11350 +.00420 .10930 09800 ---- .11120B .10310A .10310A .10860 +.00430 .10430 09850 ---- .10610B .09820A .09820A .10360 +.00430 .09930 512 09900 ---- .10110B .09320A .09320A .09860 +.00430 .09430 51 09950 ---- .09620B .08820A .08820A .09360 +.00430 .08930 10000 ---- .09110B .08320A .08320A .08860 +.00420 .08440 10050 ---- .08620B .07820A .07820A .08360 +.00420 .07940 27 10100 ---- .08120B .07330A .07330A .07860 +.00420 .07440 508 10150 ---- .07620B .06830A .06830A .07370 +.00430 .06940 10200 ---- .07120B .06330A .06330A .06870 +.00430 .06440 805 10250 ---- .06620B .05830A .05830A .06370 +.00420 .05950 125 10300 ---- .06140B .05340A .05340A .05870 +.00420 .05450 175 10350 ---- .05630B .04840A .04840A .05370 +.00420 .04950 1596 10400 ---- .05130B .04350A .04350A .04880 +.00420 .04460 72 10450 ---- .04640B .03860A .03860A .04380 +.00410 .03970 63 10500 ---- .04150B .03370A .03370A .03890 +.00410 .03480 1002 10550 ---- .03660B .02890A .02890A .03400 +.00400 .03000 212 10600 ---- .03170B .02430A .02430A .02920 +.00390 1 .02530 2 980 10625 ---- .02930B .02200A .02200A .02680 +.00380 .02300 10650 .02560 .02700B .01980A .02700B .02450 +.00370 6 .02080 1159 10675 ---- .02470B .01770A .01770A .02220 +.00350 .01870 10700 .02180 .02250B .01570A .02250B .02000 +.00340 11 .01660 2 187 10725 ---- .02030B .01380A .01380A .01790 +.00330 .01460 10750 .01350 .01820B .01200A .01820B .01580 +.00300 2 .01280 6 514 10775 ---- .01620B .01020A .01020A .01390 +.00290 .01100 10800 .00990 .01420B .00860A .01420B .01210 +.00270 18 .00940 68 661 10825 .01200 .01240B .00730A .00870A .01030 +.00240 1 .00790 6 58 10850 .00700 .01070B .00610A .01070B .00880 +.00210 19 .00670 116 1822 10875 .00570 .00910B .00500A .00910B .00730 +.00180 7 .00550 5 130 10900 .00450 .00780B .00410A .00560A .00610 +.00160 147 .00450 95 864 10925 .00380 .00650B .00330A .00650B .00490 +.00120 18 .00370 10 35 10950 .00310 .00530B .00270A .00320A .00400 +.00100 309 .00300 26 1652 10975 .00260 .00430B .00210A .00430B .00320 +.00080 7 .00240 424 11000 .00290 .00350B .00160A .00250 .00250 +.00060 172 .00190 126 2362 11025 .00210 .00280B .00130A .00280B .00190 +.00040 403 .00150 11050 .00200 .00220B .00100A .00160B .00150 +.00040 12 .00110 24 731 11100 .00110 .00130B .00060 .00090B .00090 +.00020 73 .00070 78 527 11150 ---- .00070B ---- .00080B .00050 +.00010 2 .00040 3 2106 11200 .00045 .00045 .00030 .00035 .00030 +.00005 75 .00025 2 459 11250 ---- .00025B ---- .00025B .00015 .00000 .00015 184 11300 .00010 .00020 .00010 .00010A .00010 .00000 3 .00010 1 537 11350 ---- ---- ---- ---- .00005 -.00005 2 .00010 1026 11400 ---- ---- ---- ---- .00005 .00000 1 .00005 1 257 11450 ---- ---- ---- ---- CAB -.00005 1 .00005 126 11500 ---- ---- ---- ---- CAB -.00005 2 .00005 2 214 11550 ---- ---- ---- ---- CAB -.00005 .00005 1664 11600 ---- ---- ---- ---- CAB -.00005 .00005 1834 11650 ---- ---- ---- ---- CAB -.00005 .00005 44 11700 ---- ---- ---- ---- CAB -.00005 .00005 50 11800 ---- ---- ---- ---- CAB -.00005 .00005 88 11900 ---- ---- ---- ---- CAB -.00005 .00005 26 12000 ---- ---- ---- ---- CAB -.00005 .00005 5 12100 ---- ---- ---- ---- CAB -.00005 .00005 5 12200 ---- ---- ---- ---- CAB -.00005 .00005 2 12300 ---- ---- ---- ---- CAB -.00005 .00005 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .25950B .25160A .25160A .25710 +.00430 .25280 08400 ---- .24960B .24170A .24170A .24710 +.00420 .24290 08500 ---- .23960B .23180A .23180A .23720 +.00430 .23290 08600 ---- .22970B .22180A .22180A .22730 +.00430 .22300 08700 ---- .21980B .21190A .21190A .21730 +.00420 .21310 08800 ---- .20990B .20200A .20200A .20740 +.00430 .20310 08900 ---- .20000B .19210A .19210A .19750 +.00430 .19320 09000 ---- .19000B .18210A .18210A .18760 +.00430 .18330 09100 ---- .18010B .17220A .17220A .17760 +.00420 .17340 09200 ---- .17020B .16230A .16230A .16770 +.00430 .16340 09300 ---- .16020B .15240A .15240A .15780 +.00430 .15350 09350 ---- .15530B .14740A .14740A .15280 +.00420 .14860 09400 ---- .15040B .14240A .14240A .14780 +.00420 .14360 09450 ---- .14540B .13750A .13750A .14290 +.00430 .13860 09500 ---- .14040B .13250A .13250A .13790 +.00420 .13370 09550 ---- .13540B .12750A .12750A .13290 +.00420 .12870 09600 ---- .13050B .12260A .12260A .12800 +.00430 .12370 09650 ---- .12550B .11760A .11760A .12300 +.00420 .11880 09700 ---- .12060B .11270A .11270A .11810 +.00430 .11380 09750 ---- .11560B .10770A .10770A .11310 +.00420 .10890 09800 ---- .11070B .10280A .10280A .10820 +.00430 .10390 09850 ---- .10570B .09780A .09780A .10320 +.00420 .09900 09900 ---- .10080B .09290A .09290A .09820 +.00420 .09400 09950 ---- .09580B .08790A .08790A .09330 +.00420 .08910 10000 ---- .09080B .08300A .08300A .08830 +.00420 .08410 10050 ---- .08590B .07810A .07810A .08340 +.00420 .07920 10100 ---- .08100B .07310A .07310A .07850 +.00420 .07430 10150 ---- .07600B .06820A .06820A .07350 +.00410 .06940 138 10200 ---- .07110B .06330A .06330A .06860 +.00410 .06450 10250 ---- .06620B .05840A .05840A .06370 +.00410 .05960 10300 ---- .06130B .05360A .05360A .05880 +.00410 .05470 64 10350 ---- .05650B .04880A .04880A .05390 +.00400 .04990 10400 ---- .05160B .04400A .04400A .04910 +.00400 .04510 2 10450 ---- .04680B .03940A .03940A .04430 +.00390 .04040 10 440 10500 ---- .04210B .03480A .03480A .03960 +.00370 .03590 10550 ---- .03740B .03040A .03040A .03510 +.00370 .03140 125 10600 ---- .03300B .02620A .02620A .03060 +.00340 .02720 61 10650 ---- .02870B .02230A .02230A .02640 +.00330 .02310 117 10700 ---- .02460B .01860A .01860A .02240 +.00300 .01940 53 10750 ---- .02080B .01510A .01510A .01860 +.00270 1 .01590 532 10800 ---- .01720B .01200A .01720B .01520 +.00240 1 .01280 783 10850 ---- .01410B .00940A .01410B .01220 +.00210 5 .01010 833 10900 .00870 .01120B .00730A .00840A .00960 +.00180 2 .00780 55 1184 10950 .00630 .00870B .00550A .00770B .00740 +.00140 7 .00600 6 482 11000 .00420 .00670 .00410A .00530A .00560 +.00120 10 .00440 42 3469 11050 .00500 .00500 .00300A .00360A .00410 +.00090 3 .00320 20 256 11100 .00360 .00370 .00220A .00260A .00300 +.00070 4 .00230 57 308 11150 .00250 .00260B .00180 .00220B .00210 +.00050 11 .00160 14 244 11200 .00120 .00180B .00110A .00180B .00140 +.00020 6 .00120 3 179 11250 .00120 .00130B .00120 .00130B .00100 +.00020 10 .00080 3 141 11300 .00090 .00090 .00090 .00070A .00070 +.00010 13 .00060 4 172 11350 .00040 .00060B .00040 .00060B .00050 +.00010 24 .00040 5 117 11400 ---- .00040B ---- .00040B .00035 +.00010 3 .00025 1 320 11450 ---- .00025B ---- .00025B .00025 +.00010 2 .00015 308 11500 ---- .00020B ---- .00020B .00020 +.00010 .00010 1726 11550 ---- .00010B ---- .00010B .00015 +.00010 .00005 49 11600 ---- .00010B ---- .00010B .00010 +.00005 .00005 85 11650 ---- ---- ---- ---- .00005 .00000 .00005 13 11700 ---- ---- ---- ---- .00005 +.00005 CAB 17 11800 ---- ---- ---- ---- CAB .00000 CAB 1 76 11900 ---- ---- ---- ---- CAB .00000 CAB 16 12000 ---- ---- ---- ---- CAB .00000 CAB 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .25810B .25030A .25030A .25580 +.00430 .25150 08400 ---- .24830B .24040A .24040A .24590 +.00430 .24160 08500 ---- .23840B .23050A .23050A .23600 +.00420 .23180 08600 ---- .22850B .22070A .22070A .22610 +.00420 .22190 08700 ---- .21860B .21080A .21080A .21630 +.00430 .21200 08800 ---- .20880B .20090A .20090A .20640 +.00430 .20210 08900 ---- .19890B .19110A .19110A .19650 +.00420 .19230 09000 ---- .18900B .18120A .18120A .18660 +.00420 .18240 09100 ---- .17920B .17130A .17130A .17670 +.00420 .17250 09200 ---- .16930B .16150A .16150A .16690 +.00420 .16270 09300 ---- .15940B .15160A .15160A .15700 +.00420 .15280 09350 ---- .15450B .14670A .14670A .15200 +.00410 .14790 09400 ---- .14960B .14170A .14170A .14710 +.00420 .14290 09450 ---- .14460B .13680A .13680A .14220 +.00420 .13800 09500 ---- .13970B .13190A .13190A .13730 +.00420 .13310 2 09550 ---- .13480B .12700A .12700A .13230 +.00410 .12820 09600 ---- .12990B .12200A .12200A .12740 +.00420 .12320 09650 ---- .12490B .11710A .11710A .12250 +.00420 .11830 09700 ---- .12000B .11220A .11220A .11750 +.00410 .11340 16 09750 ---- .11510B .10730A .10730A .11260 +.00410 .10850 4 09800 ---- .11020B .10240A .10240A .10770 +.00410 .10360 09850 ---- .10530B .09750A .09750A .10280 +.00410 .09870 09900 ---- .10040B .09260A .09260A .09790 +.00410 .09380 09950 ---- .09550B .08770A .08770A .09300 +.00410 .08890 27 10000 ---- .09060B .08290A .08290A .08810 +.00410 .08400 22 10050 ---- .08570B .07800A .07800A .08320 +.00410 .07910 27 10100 ---- .08080B .07320A .07320A .07840 +.00410 .07430 1 10150 ---- .07600B .06830A .06830A .07350 +.00400 .06950 10200 ---- .07120B .06360A .06360A .06870 +.00400 .06470 879 10250 ---- .06640B .05880A .05880A .06390 +.00400 .05990 10300 ---- .06160B .05420A .05420A .05920 +.00400 .05520 10350 ---- .05690B .04950A .04950A .05450 +.00390 .05060 3 10400 ---- .05220B .04500A .04500A .04990 +.00380 .04610 3 10450 ---- .04770B .04060A .04060A .04530 +.00370 .04160 11 10500 ---- .04330B .03630A .03630A .04090 +.00360 .03730 3 10550 ---- .03890B .03220A .03220A .03660 +.00340 .03320 23 10600 ---- .03470B .02830A .02830A .03240 +.00320 .02920 81 10650 ---- .03070B .02460A .02460A .02840 +.00300 .02540 253 10700 ---- .02680B .02110A .02110A .02460 +.00280 .02180 49 10750 ---- .02320B .01770A .02320B .02110 +.00260 .01850 183 10800 ---- .01990B .01480A .01990B .01790 +.00240 .01550 166 10850 ---- .01680B .01230A .01680B .01500 +.00210 .01290 1 317 10900 .01400 .01400 .01000A .01130A .01240 +.00180 1 .01060 1 399 10950 .01000 .01150B .00810A .01050B .01010 +.00150 50 .00860 8 330 11000 .00930 .00940 .00650A .00820 .00810 +.00120 198 .00690 68 9197 11050 ---- .00750B .00510A .00510A .00650 +.00110 .00540 8 379 11100 .00540 .00600 .00400A .00460A .00510 +.00090 14 .00420 14 376 11150 .00390 .00470B .00310A .00470B .00400 +.00080 11 .00320 3 269 11200 .00320 .00360 .00240A .00280A .00310 +.00060 6 .00250 8 1243 11250 .00260 .00280 .00260 .00220A .00230 +.00040 22 .00190 719 11300 ---- .00210B ---- .00210B .00180 +.00040 157 .00140 13 594 11350 .00150 .00160B .00150 .00160B .00130 +.00020 15 .00110 7 132 11400 .00120 .00120 .00120 .00100A .00100 +.00020 10 .00080 2 894 11450 ---- .00090B ---- .00090B .00070 +.00010 10 .00060 1 1889 11500 .00060 .00070 .00060 .00060A .00060 +.00010 125 .00050 5 275 11550 ---- .00050B ---- .00050B .00045 +.00005 .00040 32 11600 ---- .00035B ---- .00035B .00030 .00000 .00030 1 82 11650 ---- .00030B ---- .00030B .00025 .00000 .00025 49 11700 ---- ---- ---- ---- .00020 .00000 .00020 50 86 11750 ---- ---- ---- ---- .00015 .00000 .00015 569 11800 ---- ---- ---- ---- .00010 .00000 .00010 50 99 11850 ---- ---- ---- ---- .00010 .00000 .00010 10 11900 ---- ---- ---- ---- .00005 .00000 .00005 42 11950 ---- ---- ---- ---- .00005 .00000 .00005 51 12000 ---- ---- ---- ---- .00005 .00000 .00005 1008 12050 ---- ---- ---- ---- .00005 .00000 .00005 12100 ---- ---- ---- ---- CAB -.00005 .00005 1 12150 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 53 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 7 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24000 +.00420 .23580 08600 ---- ---- ---- ---- .23020 +.00420 .22600 08700 ---- ---- ---- ---- .22040 +.00420 .21620 08800 ---- ---- ---- ---- .21050 +.00420 .20630 08900 ---- ---- ---- ---- .20070 +.00420 .19650 09000 ---- ---- ---- ---- .19090 +.00420 .18670 09100 ---- ---- ---- ---- .18100 +.00410 .17690 09200 ---- ---- ---- ---- .17120 +.00420 .16700 09300 ---- ---- ---- ---- .16140 +.00420 .15720 09400 ---- ---- ---- ---- .15160 +.00420 .14740 24 09450 ---- ---- ---- ---- .14670 +.00420 .14250 09500 ---- ---- ---- ---- .14180 +.00420 .13760 48 09550 ---- ---- ---- ---- .13690 +.00420 .13270 09600 ---- ---- ---- ---- .13200 +.00420 .12780 24 09650 ---- ---- ---- ---- .12710 +.00420 .12290 24 09700 ---- ---- ---- ---- .12220 +.00420 .11800 09750 ---- ---- ---- ---- .11730 +.00410 .11320 368 09800 ---- ---- ---- ---- .11240 +.00410 .10830 1600 09850 ---- ---- ---- ---- .10750 +.00410 .10340 09900 ---- ---- ---- ---- .10270 +.00410 .09860 167 09950 ---- ---- ---- ---- .09780 +.00410 .09370 1600 10000 ---- ---- ---- ---- .09300 +.00410 .08890 399 10050 ---- ---- ---- ---- .08810 +.00400 .08410 10100 ---- ---- ---- ---- .08330 +.00400 .07930 10150 ---- ---- ---- ---- .07850 +.00390 .07460 10200 ---- ---- ---- ---- .07380 +.00390 .06990 10250 ---- ---- ---- ---- .06910 +.00390 .06520 10300 ---- ---- ---- ---- .06440 +.00380 .06060 10350 ---- ---- ---- ---- .05980 +.00370 .05610 10400 ---- ---- ---- ---- .05530 +.00370 .05160 550 10450 ---- ---- ---- ---- .05080 +.00350 .04730 10500 ---- ---- ---- ---- .04650 +.00350 .04300 1 10550 ---- ---- ---- ---- .04230 +.00340 .03890 1600 10600 ---- ---- .03400A .03400A .03810 +.00320 .03490 10650 ---- .03350B .03020A .03020A .03420 +.00310 .03110 13 10700 ---- .03210B .02670A .02670A .03040 +.00290 .02750 40 10750 ---- .02850B .02330A .02330A .02680 +.00270 .02410 184 10800 ---- .02500B .02000A .02000A .02340 +.00250 .02090 278 10850 ---- .02190B .01720A .01720A .02020 +.00220 .01800 175 10900 ---- .01890B .01450A .01450A .01730 +.00200 .01530 1057 10950 ---- .01620B .01230A .01230A .01470 +.00180 .01290 11000 ---- .01370B .01030A .01030A .01240 +.00160 .01080 334 11050 ---- .01150B .00850A .00850A .01030 +.00130 .00900 513 11100 ---- .00960B .00700A .00700A .00860 +.00120 .00740 318 11150 ---- .00790B .00580A .00580A .00700 +.00100 .00600 3000 11200 .00590 .00640B .00470A .00640B .00580 +.00090 2 .00490 78 11250 ---- .00520B .00380A .00380A .00470 +.00070 .00400 6 106 11300 ---- .00420B .00310A .00310A .00380 +.00060 .00320 25 11350 .00310 .00340B .00310 .00340B .00310 +.00060 1 .00250 1 175 11400 ---- .00270B ---- .00270B .00250 +.00050 .00200 36 11450 ---- .00210B ---- .00210B .00200 +.00040 .00160 4 11500 ---- .00170B ---- .00170B .00160 +.00030 .00130 41 11550 .00110 .00130B .00110 .00130B .00120 +.00020 1 .00100 3 84 11600 ---- .00100B ---- .00100B .00100 +.00020 .00080 93 11650 ---- .00080B ---- .00080B .00080 +.00020 .00060 304 11700 .00050 .00060B .00050 .00060B .00060 +.00010 1 .00050 18 11800 ---- .00035B ---- .00035B .00035 +.00005 .00030 803 11900 ---- ---- ---- ---- .00020 +.00005 .00015 8 12000 ---- ---- ---- ---- .00015 +.00005 .00010 8 12100 ---- ---- ---- ---- .00010 +.00005 .00005 1 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 +.00005 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .20970 +.00420 .20550 08900 ---- ---- ---- ---- .19990 +.00420 .19570 09000 ---- ---- ---- ---- .19010 +.00410 .18600 09100 ---- ---- ---- ---- .18040 +.00420 .17620 09200 ---- ---- ---- ---- .17060 +.00420 .16640 09300 ---- ---- ---- ---- .16080 +.00410 .15670 09400 ---- ---- ---- ---- .15110 +.00420 .14690 09500 ---- ---- ---- ---- .14130 +.00410 .13720 09600 ---- ---- ---- ---- .13160 +.00410 .12750 09700 ---- ---- ---- ---- .12190 +.00410 .11780 09750 ---- ---- ---- ---- .11700 +.00410 .11290 09800 ---- ---- ---- ---- .11220 +.00410 .10810 09850 ---- ---- ---- ---- .10740 +.00410 .10330 09900 ---- ---- ---- ---- .10260 +.00410 .09850 09950 ---- ---- ---- ---- .09770 +.00390 .09380 10000 ---- ---- ---- ---- .09300 +.00400 .08900 10050 ---- ---- ---- ---- .08820 +.00390 .08430 10100 ---- ---- ---- ---- .08350 +.00390 .07960 10150 ---- ---- ---- ---- .07880 +.00390 .07490 10200 ---- ---- ---- ---- .07410 +.00380 .07030 10250 ---- ---- ---- ---- .06950 +.00370 .06580 10300 ---- ---- ---- ---- .06500 +.00370 .06130 10350 ---- ---- ---- ---- .06050 +.00360 .05690 10400 ---- ---- ---- ---- .05610 +.00350 .05260 10 10450 ---- ---- ---- ---- .05180 +.00350 .04830 10500 ---- ---- ---- ---- .04760 +.00340 .04420 10550 ---- ---- .03940A .03940A .04350 +.00330 .04020 10600 ---- .03830B .03560A .03560A .03950 +.00310 .03640 10650 ---- .03740B .03190A .03190A .03570 +.00300 .03270 10700 ---- .03370B .02850A .02850A .03200 +.00270 .02930 10750 ---- .03010B .02510A .02510A .02850 +.00250 .02600 10800 ---- .02680B .02210A .02210A .02520 +.00230 .02290 10850 ---- .02370B .01930A .01930A .02220 +.00220 .02000 10900 ---- .02080B .01650A .01650A .01930 +.00200 .01730 10950 ---- .01810B .01420A .01420A .01680 +.00190 .01490 83 11000 ---- .01570B .01220A .01220A .01440 +.00160 .01280 931 11050 ---- .01340B .01040A .01040A .01230 +.00150 .01080 97 11100 ---- .01140B .00880A .00880A .01040 +.00130 .00910 11150 ---- .00970B .00740A .00740A .00880 +.00110 .00770 311 11200 ---- .00810B .00620A .00620A .00740 +.00100 .00640 34 11250 ---- .00680B .00520A .00520A .00610 +.00080 .00530 1 11300 ---- .00560B .00430A .00430A .00510 +.00070 .00440 10 11350 ---- .00460B ---- .00460B .00420 +.00060 .00360 8 11400 .00330 .00380B .00330 .00330 .00340 +.00040 1 .00300 11450 ---- .00310B ---- .00310B .00280 +.00040 .00240 300 11500 ---- .00260B ---- .00260B .00230 +.00030 .00200 3 11550 ---- .00210B ---- .00210B .00190 +.00030 .00160 928 11600 ---- .00170B ---- .00170B .00160 +.00030 .00130 200 11650 ---- .00140B ---- .00140B .00130 +.00020 .00110 33 11700 ---- .00110B ---- .00110B .00110 +.00020 .00090 11800 ---- .00070B ---- .00070B .00070 +.00010 .00060 340 11900 ---- .00045B ---- .00045B .00050 +.00010 .00040 32 12000 ---- ---- ---- ---- .00035 +.00010 .00025 12100 ---- ---- ---- ---- .00020 +.00005 .00015 12200 ---- ---- ---- ---- .00015 +.00005 .00010 12300 ---- ---- ---- ---- .00010 +.00005 .00005 60 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .24770 +.00420 .24350 08500 ---- ---- ---- ---- .23790 +.00410 .23380 08600 ---- ---- ---- ---- .22820 +.00420 .22400 08700 ---- ---- ---- ---- .21840 +.00410 .21430 08800 ---- ---- ---- ---- .20870 +.00410 .20460 08900 ---- ---- ---- ---- .19900 +.00420 .19480 09000 ---- ---- ---- ---- .18920 +.00410 .18510 09100 ---- ---- ---- ---- .17950 +.00410 .17540 09200 ---- ---- ---- ---- .16980 +.00410 .16570 09300 ---- ---- ---- ---- .16010 +.00410 .15600 09350 ---- ---- ---- ---- .15530 +.00410 .15120 09400 ---- ---- ---- ---- .15040 +.00400 .14640 09425 ---- ---- ---- ---- .14800 +.00410 .14390 09450 ---- ---- ---- ---- .14560 +.00410 .14150 09500 ---- ---- ---- ---- .14080 +.00410 .13670 09550 ---- ---- ---- ---- .13600 +.00410 .13190 09600 ---- ---- ---- ---- .13110 +.00400 .12710 09650 ---- ---- ---- ---- .12630 +.00400 .12230 24 09700 ---- ---- ---- ---- .12150 +.00400 .11750 09750 ---- ---- ---- ---- .11670 +.00390 .11280 100 09800 ---- ---- ---- ---- .11200 +.00400 .10800 09850 ---- ---- ---- ---- .10720 +.00390 .10330 09900 ---- ---- ---- ---- .10250 +.00390 .09860 09950 ---- ---- ---- ---- .09770 +.00380 .09390 10000 ---- ---- ---- ---- .09300 +.00380 .08920 2 10050 ---- ---- ---- ---- .08840 +.00380 .08460 12 10100 ---- ---- ---- ---- .08380 +.00380 .08000 10150 ---- ---- ---- ---- .07920 +.00370 .07550 10200 ---- ---- ---- ---- .07460 +.00360 .07100 4524 10250 ---- ---- ---- ---- .07020 +.00370 .06650 10300 ---- ---- ---- ---- .06570 +.00360 .06210 10350 ---- ---- ---- ---- .06140 +.00360 .05780 10400 ---- ---- ---- ---- .05710 +.00350 .05360 520 10450 ---- ---- ---- ---- .05290 +.00340 .04950 22 10500 ---- ---- ---- ---- .04890 +.00340 .04550 609 10550 ---- .04360B .04090A .04090A .04490 +.00320 .04170 10600 ---- .04270B .03720A .03720A .04100 +.00310 .03790 1005 10650 ---- .03890B .03370A .03370A .03730 +.00290 .03440 29 10700 ---- .03530B .03030A .03030A .03380 +.00280 .03100 10557 10750 ---- .03190B .02710A .02710A .03040 +.00270 2 .02770 4526 10800 ---- .02860B .02410A .02410A .02710 +.00240 .02470 611 10850 ---- .02560B .02140A .02140A .02410 +.00220 .02190 10 10900 ---- .02260B .01850A .01850A .02130 +.00200 .01930 25 1330 10950 ---- .02010B .01620A .01620A .01870 +.00190 .01680 2 11000 .01740 .01760B .01410A .01560A .01630 +.00170 1 .01460 1 2689 11050 ---- .01540B .01220A .01220A .01420 +.00150 .01270 1 11100 ---- .01330B .01050A .01050A .01220 +.00130 .01090 1751 11150 ---- .01140B .00900A .00900A .01050 +.00110 .00940 129 11200 ---- .00990B .00770A .00770A .00900 +.00100 .00800 2032 11250 ---- .00840B .00660A .00660A .00770 +.00090 .00680 9 11300 ---- .00720B .00560A .00560A .00660 +.00080 .00580 467 11350 ---- .00610B .00480A .00480A .00560 +.00070 .00490 54 11400 ---- .00510B ---- .00510B .00470 +.00060 .00410 1 2517 11450 ---- .00430B .00340A .00340A .00390 +.00040 .00350 11500 .00330 .00360B .00330 .00330 .00330 +.00040 5 .00290 105 11550 ---- .00300B ---- .00300B .00280 +.00040 .00240 20 11600 ---- .00250B ---- .00250B .00230 +.00030 .00200 892 11650 ---- .00210B ---- .00210B .00200 +.00030 .00170 200 11700 ---- .00180B ---- .00180B .00160 +.00020 .00140 6 11750 ---- .00150B ---- .00150B .00140 +.00020 .00120 256 11800 ---- .00120B ---- .00120B .00120 +.00020 .00100 1282 11850 ---- .00100B ---- .00100B .00100 +.00010 .00090 2 11900 ---- .00080B ---- .00080B .00080 +.00010 .00070 11950 ---- .00070B ---- .00070B .00070 +.00010 .00060 12000 ---- ---- ---- ---- .00060 .00000 .00060 162 12050 ---- ---- ---- ---- .00050 +.00005 .00045 60 12100 ---- ---- ---- ---- .00045 +.00005 .00040 12150 ---- ---- ---- ---- .00035 .00000 .00035 12200 ---- ---- ---- ---- .00030 .00000 .00030 1233 12250 ---- ---- ---- ---- .00025 .00000 .00025 12300 ---- ---- ---- ---- .00025 .00000 .00025 12400 ---- ---- ---- ---- .00015 .00000 .00015 50 12500 ---- ---- ---- ---- .00010 -.00005 .00015 95 12600 ---- ---- ---- ---- .00010 .00000 .00010 1 12700 ---- ---- ---- ---- .00005 -.00005 .00010 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- .00005 .00000 .00005 13100 ---- ---- ---- ---- CAB -.00005 .00005 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16470 +.00390 .16080 09400 ---- ---- ---- ---- .15510 +.00390 .15120 09500 ---- ---- ---- ---- .14540 +.00380 .14160 09600 ---- ---- ---- ---- .13590 +.00380 .13210 09700 ---- ---- ---- ---- .12640 +.00380 .12260 09800 ---- ---- ---- ---- .11690 +.00380 .11310 09900 ---- ---- ---- ---- .10750 +.00370 .10380 10000 ---- ---- ---- ---- .09810 +.00360 .09450 10100 ---- ---- ---- ---- .08890 +.00350 .08540 10200 ---- ---- ---- ---- .07990 +.00350 .07640 10250 ---- ---- ---- ---- .07540 +.00340 .07200 10300 ---- ---- ---- ---- .07100 +.00340 .06760 10350 ---- ---- ---- ---- .06670 +.00340 .06330 10400 ---- ---- ---- ---- .06240 +.00330 .05910 10450 ---- ---- ---- ---- .05820 +.00320 .05500 10500 ---- ---- ---- ---- .05420 +.00320 .05100 10550 ---- .04740B .04650A .04650A .05020 +.00310 .04710 10600 ---- .04760B .04280A .04280A .04630 +.00300 .04330 10650 ---- .04390B .03910A .03910A .04250 +.00280 .03970 10700 ---- .04020B .03570A .03570A .03890 +.00270 .03620 10750 ---- .03670B .03240A .03240A .03540 +.00260 2 .03280 13 10800 ---- .03330B .02890A .02890A .03210 +.00250 .02960 81 10850 ---- .03030B .02600A .02600A .02890 +.00230 .02660 101 10900 ---- .02720B .02330A .02330A .02600 +.00220 .02380 43 10950 ---- .02440B .02040A .02040A .02320 +.00200 .02120 40 11000 ---- .02180B .01810A .01810A .02060 +.00180 .01880 55 11050 ---- .01940B .01590A .01590A .01810 +.00160 .01650 11100 ---- .01720B .01400A .01400A .01590 +.00140 .01450 11150 ---- .01500B .01220A .01220A .01390 +.00120 .01270 6 11200 ---- .01320B .01070A .01070A .01210 +.00110 .01100 18 11250 ---- .01140B .00930A .00930A .01050 +.00090 .00960 8 11300 ---- .01000B .00800A .00800A .00910 +.00080 .00830 1 38 11350 ---- .00860B .00690A .00690A .00790 +.00080 .00710 24 11400 ---- .00740B .00600A .00600A .00680 +.00070 .00610 8 11450 ---- .00640B .00520A .00520A .00580 +.00050 .00530 2 11500 ---- .00540B ---- .00540B .00500 +.00050 .00450 6 11550 ---- .00470B ---- .00470B .00430 +.00040 .00390 23 11600 ---- .00400B ---- .00400B .00370 +.00040 .00330 1 11650 ---- .00340B ---- .00340B .00310 +.00030 .00280 11700 ---- .00290B ---- .00290B .00270 +.00030 .00240 2 11800 ---- .00210B ---- .00210B .00190 +.00020 .00170 3 11900 ---- .00150B ---- .00150B .00140 +.00010 .00130 12000 ---- .00110B ---- .00110B .00100 +.00010 .00090 12100 ---- ---- ---- ---- .00070 .00000 .00070 12200 ---- .00050B ---- .00050B .00050 +.00005 .00045 12300 ---- ---- ---- ---- .00040 +.00005 .00035 12400 ---- ---- ---- ---- .00030 +.00005 .00025 12500 ---- ---- ---- ---- .00020 +.00005 .00015 12600 ---- ---- ---- ---- .00015 +.00005 .00010 12700 ---- ---- ---- ---- .00010 .00000 .00010 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16400 +.00370 .16030 09400 ---- ---- ---- ---- .15450 +.00380 .15070 09500 ---- ---- ---- ---- .14500 +.00380 .14120 09600 ---- ---- ---- ---- .13550 +.00370 .13180 09700 ---- ---- ---- ---- .12610 +.00370 .12240 09800 ---- ---- ---- ---- .11680 +.00370 .11310 09900 ---- ---- ---- ---- .10750 +.00360 .10390 10000 ---- ---- ---- ---- .09830 +.00350 .09480 10100 ---- ---- ---- ---- .08930 +.00350 .08580 10200 ---- ---- ---- ---- .08050 +.00350 .07700 10250 ---- ---- ---- ---- .07610 +.00340 .07270 10300 ---- ---- ---- ---- .07180 +.00330 .06850 10350 ---- ---- ---- ---- .06760 +.00330 .06430 10400 ---- ---- ---- ---- .06340 +.00320 .06020 10450 ---- ---- ---- ---- .05930 +.00310 .05620 10500 ---- .05250B .05170A .05170A .05530 +.00300 .05230 10550 ---- .05270B .04790A .04790A .05140 +.00290 .04850 10600 ---- .04910B .04430A .04430A .04770 +.00290 .04480 10650 ---- .04540B .04070A .04070A .04400 +.00280 .04120 10700 ---- .04180B .03730A .03730A .04040 +.00260 .03780 10750 ---- .03840B .03390A .03390A .03700 +.00250 .03450 10800 ---- .03510B .03080A .03080A .03380 +.00240 .03140 96 10850 ---- .03210B .02790A .02790A .03070 +.00230 .02840 48 10900 ---- .02910B .02520A .02520A .02780 +.00220 .02560 31 10950 ---- .02630B .02270A .02270A .02500 +.00200 .02300 32 11000 ---- .02360B .01990A .01990A .02250 +.00190 .02060 21 11050 ---- .02130B .01770A .01770A .02010 +.00180 .01830 11100 ---- .01890B .01570A .01570A .01780 +.00160 .01620 11150 ---- .01690B .01390A .01390A .01580 +.00140 .01440 11200 ---- .01500B .01230A .01230A .01390 +.00120 .01270 11250 ---- .01320B .01080A .01080A .01220 +.00100 .01120 200 11300 ---- .01160B .00950A .00950A .01070 +.00090 .00980 10 11350 ---- .01010B .00830A .00830A .00940 +.00080 .00860 9 11400 ---- .00890B .00730A .00730A .00820 +.00070 .00750 15 11450 ---- .00780B .00640A .00640A .00710 +.00060 .00650 11500 ---- .00670B .00560A .00560A .00620 +.00050 .00570 11 11550 ---- .00590B ---- .00590B .00540 +.00050 .00490 39 11600 ---- .00510B .00420A .00420A .00470 +.00040 .00430 11650 ---- .00440B ---- .00440B .00410 +.00040 .00370 11700 ---- .00380B ---- .00380B .00350 +.00030 .00320 18 11800 ---- .00280B ---- .00280B .00270 +.00030 .00240 11900 ---- .00210B ---- .00210B .00200 +.00020 .00180 12000 ---- .00160B ---- .00160B .00150 +.00010 .00140 12100 ---- ---- ---- ---- .00120 +.00010 .00110 12200 ---- ---- ---- ---- .00090 +.00010 .00080 12300 ---- ---- ---- ---- .00070 +.00010 .00060 12400 ---- ---- ---- ---- .00050 +.00005 .00045 12500 ---- ---- ---- ---- .00040 +.00005 .00035 12600 ---- ---- ---- ---- .00030 +.00005 .00025 12700 ---- ---- ---- ---- .00025 +.00005 .00020 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .24970 +.00380 .24590 08500 ---- ---- ---- ---- .24010 +.00380 .23630 08600 ---- ---- ---- ---- .23050 +.00380 .22670 08700 ---- ---- ---- ---- .22090 +.00380 .21710 08800 ---- ---- ---- ---- .21130 +.00380 .20750 08900 ---- ---- ---- ---- .20180 +.00380 .19800 09000 ---- ---- ---- ---- .19220 +.00380 .18840 09100 ---- ---- ---- ---- .18270 +.00380 .17890 09200 ---- ---- ---- ---- .17310 +.00370 .16940 09300 ---- ---- ---- ---- .16360 +.00370 .15990 09400 ---- ---- ---- ---- .15420 +.00380 .15040 09450 ---- ---- ---- ---- .14950 +.00380 .14570 09500 ---- ---- ---- ---- .14470 +.00370 .14100 09550 ---- ---- ---- ---- .14000 +.00370 .13630 09600 ---- ---- ---- ---- .13540 +.00370 .13170 09650 ---- ---- ---- ---- .13070 +.00370 .12700 09700 ---- ---- ---- ---- .12600 +.00370 .12230 09750 ---- ---- ---- ---- .12140 +.00370 .11770 09800 ---- ---- ---- ---- .11680 +.00370 .11310 09850 ---- ---- ---- ---- .11220 +.00370 .10850 09900 ---- ---- ---- ---- .10760 +.00360 .10400 09950 ---- ---- ---- ---- .10300 +.00350 .09950 10000 ---- ---- ---- ---- .09850 +.00350 .09500 10050 ---- ---- ---- ---- .09400 +.00340 .09060 10100 ---- ---- ---- ---- .08960 +.00340 .08620 10150 ---- ---- ---- ---- .08520 +.00340 .08180 10200 ---- ---- ---- ---- .08090 +.00340 .07750 10250 ---- ---- ---- ---- .07660 +.00330 .07330 10300 ---- ---- ---- ---- .07240 +.00330 .06910 10350 ---- ---- ---- ---- .06820 +.00310 .06510 10400 ---- ---- ---- ---- .06410 +.00310 .06100 10450 ---- ---- .05650A .05650A .06010 +.00300 .05710 10500 ---- .05640B .05270A .05270A .05620 +.00290 .05330 10550 ---- .05380B .04900A .04900A .05240 +.00280 .04960 10600 ---- .05010B .04540A .04540A .04870 +.00280 .04590 330 10650 ---- .04650B .04190A .04190A .04510 +.00270 .04240 100 10700 ---- .04300B .03860A .03860A .04160 +.00250 .03910 1 10750 ---- .03970B .03530A .03530A .03830 +.00250 .03580 10800 ---- .03640B .03230A .03230A .03510 +.00240 .03270 9217 10850 ---- .03340B .02940A .02940A .03200 +.00220 .02980 35 10900 ---- .03040B .02670A .02670A .02910 +.00210 .02700 224 10950 ---- .02760B .02420A .02420A .02640 +.00200 .02440 170 11000 ---- .02500B .02120A .02120A .02380 +.00190 .02190 1268 11050 ---- .02260B .01910A .01910A .02140 +.00170 .01970 55 11100 ---- .02030B .01700A .01700A .01920 +.00160 .01760 2 11150 ---- .01820B .01520A .01520A .01710 +.00150 .01560 150 11200 ---- .01620B .01350A .01350A .01530 +.00140 .01390 2001 11250 ---- .01450B .01200A .01200A .01350 +.00120 .01230 11300 ---- .01280B .01060A .01060A .01200 +.00110 .01090 100 11350 ---- .01130B .00940A .00940A .01050 +.00080 .00970 100 11400 ---- .01000B .00830A .00830A .00930 +.00080 .00850 574 11450 ---- .00880B .00730A .00730A .00810 +.00050 .00760 11500 ---- .00770B .00650A .00650A .00710 +.00040 .00670 11 11550 ---- .00680B .00570A .00570A .00620 +.00030 .00590 11600 ---- .00600B .00500A .00500A .00550 +.00040 .00510 2 11650 ---- .00520B .00440A .00440A .00480 +.00030 .00450 2 11700 ---- .00460B ---- .00460B .00420 +.00030 .00390 11 11750 ---- .00400B .00340A .00340A .00370 +.00020 .00350 11800 ---- .00350B ---- .00350B .00320 +.00020 .00300 10 11850 ---- .00300B ---- .00300B .00280 +.00020 .00260 1 11900 ---- .00270B ---- .00270B .00250 +.00020 .00230 6 11950 ---- .00230B ---- .00230B .00220 +.00020 .00200 12000 ---- .00200B ---- .00200B .00190 +.00010 .00180 4 12050 ---- .00170B ---- .00170B .00170 +.00010 .00160 12100 ---- .00150B ---- .00150B .00150 +.00010 .00140 148 12150 ---- .00130B ---- .00130B .00130 +.00010 .00120 12200 ---- ---- ---- ---- .00120 +.00010 .00110 30 12300 ---- ---- ---- ---- .00090 +.00010 .00080 12400 ---- ---- ---- ---- .00070 +.00010 .00060 12500 ---- ---- ---- ---- .00060 +.00010 .00050 12600 ---- ---- ---- ---- .00045 +.00005 .00040 12700 ---- ---- ---- ---- .00035 +.00005 .00030 12800 ---- ---- ---- ---- .00030 +.00005 .00025 12900 ---- ---- ---- ---- .00025 +.00005 .00020 13000 ---- ---- ---- ---- .00020 +.00005 .00015 13100 ---- ---- ---- ---- .00015 +.00005 .00010 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15760 +.00370 .15390 09500 ---- ---- ---- ---- .14820 +.00360 .14460 09600 ---- ---- ---- ---- .13890 +.00360 .13530 09700 ---- ---- ---- ---- .12970 +.00370 .12600 09800 ---- ---- ---- ---- .12050 +.00360 .11690 09900 ---- ---- ---- ---- .11140 +.00350 .10790 10000 ---- ---- ---- ---- .10240 +.00350 .09890 10100 ---- ---- ---- ---- .09360 +.00340 .09020 10200 ---- ---- ---- ---- .08490 +.00330 .08160 10300 ---- ---- ---- ---- .07650 +.00330 .07320 10350 ---- ---- ---- ---- .07230 +.00310 .06920 10400 ---- ---- ---- ---- .06830 +.00310 .06520 10450 ---- ---- .06080A .06080A .06420 +.00300 .06120 10500 ---- .06010B .05690A .05690A .06030 +.00290 .05740 10550 ---- .05770B .05320A .05320A .05650 +.00290 .05360 10600 ---- .05400B .04960A .04960A .05270 +.00270 .05000 10650 ---- .05030B .04600A .04600A .04910 +.00260 .04650 10700 ---- .04680B .04260A .04260A .04560 +.00260 .04300 10750 ---- .04330B .03940A .03940A .04220 +.00250 .03970 10800 ---- .04000B .03600A .03600A .03890 +.00240 .03650 5 10850 ---- .03710B .03300A .03300A .03580 +.00230 .03350 10900 ---- .03400B .03020A .03020A .03280 +.00220 .03060 10950 ---- .03130B .02760A .02760A .03000 +.00210 .02790 11000 ---- .02850B .02460A .02460A .02730 +.00200 .02530 11050 ---- .02590B .02230A .02230A .02480 +.00190 .02290 11100 ---- .02360B .02010A .02010A .02240 +.00170 .02070 11150 ---- .02130B .01810A .01810A .02020 +.00160 .01860 11200 ---- .01920B .01620A .01620A .01810 +.00140 .01670 11250 ---- .01720B .01450A .01450A .01620 +.00120 .01500 11300 ---- .01540B .01300A .01300A .01450 +.00110 .01340 11350 ---- .01370B .01160A .01160A .01290 +.00100 .01190 11400 ---- .01230B .01030A .01030A .01140 +.00080 .01060 2 11450 ---- .01090B .00920A .00920A .01020 +.00080 .00940 11500 ---- .00970B .00820A .00820A .00900 +.00070 .00830 11550 ---- .00860B .00730A .00730A .00800 +.00060 .00740 11600 ---- .00760B ---- .00760B .00710 +.00060 .00650 11650 ---- .00670B ---- .00670B .00620 +.00040 .00580 11700 ---- .00590B .00510A .00510A .00550 +.00030 .00520 11750 ---- .00520B .00450A .00450A .00490 +.00030 .00460 11800 ---- .00460B ---- .00460B .00430 +.00030 .00400 11900 ---- .00360B ---- .00360B .00340 +.00020 .00320 12000 ---- .00280B ---- .00280B .00260 +.00010 .00250 12100 ---- .00210B ---- .00210B .00210 +.00020 .00190 12200 ---- .00160B ---- .00160B .00160 +.00010 .00150 12300 ---- .00130B ---- .00130B .00130 +.00020 .00110 12400 ---- ---- ---- ---- .00100 +.00010 .00090 12500 ---- ---- ---- ---- .00080 +.00010 .00070 12600 ---- ---- ---- ---- .00060 +.00010 .00050 12700 ---- ---- ---- ---- .00050 +.00010 .00040 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15730 +.00360 .15370 09500 ---- ---- ---- ---- .14800 +.00360 .14440 09600 ---- ---- ---- ---- .13870 +.00350 .13520 09700 ---- ---- ---- ---- .12960 +.00350 .12610 09800 ---- ---- ---- ---- .12050 +.00350 .11700 09900 ---- ---- ---- ---- .11150 +.00340 .10810 10000 ---- ---- ---- ---- .10270 +.00340 .09930 10100 ---- ---- ---- ---- .09400 +.00340 .09060 10200 ---- ---- ---- ---- .08550 +.00330 .08220 10300 ---- ---- ---- ---- .07710 +.00320 .07390 10350 ---- ---- ---- ---- .07300 +.00310 .06990 10400 ---- ---- .06550A .06550A .06900 +.00300 .06600 10450 ---- .06390B .06160A .06160A .06510 +.00300 .06210 10500 ---- .06240B .05780A .05780A .06120 +.00290 .05830 10550 ---- .05860B .05420A .05420A .05740 +.00280 .05460 10600 ---- .05490B .05060A .05060A .05370 +.00270 .05100 10650 ---- .05130B .04710A .04710A .05020 +.00270 .04750 10700 ---- .04780B .04380A .04380A .04670 +.00260 .04410 10750 ---- .04440B .04060A .04060A .04330 +.00240 .04090 10800 ---- .04120B .03730A .03730A .04010 +.00240 .03770 10850 ---- .03820B .03440A .03440A .03700 +.00230 .03470 10900 ---- .03520B .03160A .03160A .03410 +.00230 .03180 100 10950 ---- .03230B .02900A .02900A .03130 +.00220 .02910 11000 ---- .02950B .02590A .02590A .02860 +.00200 .02660 11050 ---- .02710B .02360A .02360A .02610 +.00190 .02420 50 11100 ---- .02480B .02140A .02140A .02370 +.00180 .02190 11150 ---- .02260B .01940A .01940A .02150 +.00160 .01990 11200 ---- .02040B .01750A .01750A .01940 +.00140 .01800 11250 ---- .01840B .01580A .01580A .01750 +.00130 .01620 11300 ---- .01660B .01420A .01420A .01570 +.00110 .01460 11350 ---- .01490B .01280A .01280A .01410 +.00100 .01310 11400 ---- .01340B .01140A .01140A .01260 +.00090 .01170 11450 ---- .01200B .01030A .01030A .01120 +.00070 .01050 11500 ---- .01070B .00920A .00920A .01000 +.00070 .00930 11550 ---- .00950B .00820A .00820A .00900 +.00070 .00830 11600 ---- .00850B ---- .00850B .00800 +.00060 .00740 11650 ---- .00760B ---- .00760B .00710 +.00050 .00660 11700 ---- .00670B ---- .00670B .00640 +.00050 .00590 11800 ---- .00530B ---- .00530B .00510 +.00040 .00470 11900 ---- .00420B ---- .00420B .00400 +.00030 .00370 12000 ---- .00330B ---- .00330B .00320 +.00030 .00290 12100 ---- .00260B ---- .00260B .00250 +.00020 .00230 200 12200 ---- .00200B ---- .00200B .00200 +.00010 .00190 12300 ---- .00160B ---- .00160B .00160 +.00010 .00150 12400 ---- ---- ---- ---- .00130 +.00010 .00120 12500 ---- ---- ---- ---- .00100 +.00010 .00090 12600 ---- ---- ---- ---- .00080 +.00010 .00070 12700 ---- ---- ---- ---- .00060 .00000 .00060 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24130 +.00360 .23770 08600 ---- ---- ---- ---- .23190 +.00370 .22820 08700 ---- ---- ---- ---- .22250 +.00370 .21880 08800 ---- ---- ---- ---- .21300 +.00360 .20940 08900 ---- ---- ---- ---- .20360 +.00360 .20000 09000 ---- ---- ---- ---- .19430 +.00370 .19060 09100 ---- ---- ---- ---- .18490 +.00360 .18130 09200 ---- ---- ---- ---- .17560 +.00370 .17190 09300 ---- ---- ---- ---- .16630 +.00360 .16270 09400 ---- ---- ---- ---- .15700 +.00360 .15340 09450 ---- ---- ---- ---- .15240 +.00360 .14880 09500 ---- ---- ---- ---- .14780 +.00360 .14420 09550 ---- ---- ---- ---- .14320 +.00350 .13970 09600 ---- ---- ---- ---- .13860 +.00350 .13510 09650 ---- ---- ---- ---- .13410 +.00350 .13060 09700 ---- ---- ---- ---- .12950 +.00340 .12610 09750 ---- ---- ---- ---- .12500 +.00340 .12160 09800 ---- ---- ---- ---- .12050 +.00340 .11710 09850 ---- ---- ---- ---- .11610 +.00340 .11270 09900 ---- ---- ---- ---- .11170 +.00340 .10830 09950 ---- ---- ---- ---- .10730 +.00330 .10400 10000 ---- ---- ---- ---- .10290 +.00330 .09960 10050 ---- ---- ---- ---- .09860 +.00320 .09540 10100 ---- ---- ---- ---- .09440 +.00330 .09110 10150 ---- ---- ---- ---- .09010 +.00320 .08690 10200 ---- ---- ---- ---- .08600 +.00320 .08280 10250 ---- ---- ---- ---- .08180 +.00310 .07870 10300 ---- ---- ---- ---- .07780 +.00310 .07470 10350 ---- ---- .07030A .07030A .07370 +.00300 .07070 10400 ---- .06830B .06640A .06640A .06980 +.00300 .06680 10450 ---- .06710B .06260A .06260A .06590 +.00290 .06300 10500 ---- .06330B .05890A .05890A .06210 +.00280 .05930 10550 ---- .05960B .05530A .05530A .05840 +.00280 .05560 24 10600 ---- .05600B .05180A .05180A .05480 +.00270 .05210 10650 ---- .05240B .04840A .04840A .05130 +.00270 .04860 10700 ---- .04900B .04510A .04510A .04790 +.00260 .04530 10750 ---- .04570B .04190A .04190A .04470 +.00260 .04210 10800 ---- .04250B .03890A .03890A .04150 +.00250 .03900 3402 10850 ---- .03950B .03600A .03600A .03850 +.00240 .03610 2 10900 ---- .03650B ---- .03650B .03550 +.00230 .03320 10950 ---- .03370B ---- .03370B .03270 +.00210 .03060 11000 .03090 .03110B .03090 .03020A .03010 +.00210 3 .02800 13638 11050 ---- .02850B .02500A .02500A .02750 +.00190 .02560 20 11100 ---- .02620B .02280A .02280A .02510 +.00170 .02340 10 11150 ---- .02390B .02070A .02070A .02290 +.00160 .02130 11200 ---- .02180B .01890A .01890A .02070 +.00130 .01940 10 11250 ---- .01980B .01710A .01710A .01880 +.00130 .01750 10 11300 ---- .01800B .01550A .01550A .01690 +.00100 .01590 20 20 11350 ---- .01620B .01400A .01400A .01530 +.00100 .01430 1 11400 ---- .01470B .01270A .01270A .01380 +.00090 .01290 2 11450 ---- .01320B .01140A .01140A .01240 +.00070 .01170 11500 ---- .01190B .01030A .01030A .01130 +.00080 .01050 52 11550 ---- .01070B .00930A .00930A .01020 +.00080 .00940 11600 ---- .00960B .00840A .00840A .00920 +.00070 .00850 1 11650 ---- .00860B .00750A .00750A .00830 +.00070 .00760 11700 .00680 .00770 .00680 .00750 .00740 +.00060 3 .00680 7 11750 ---- .00690B ---- .00690B .00670 +.00060 .00610 11800 ---- .00610B ---- .00610B .00600 +.00050 .00550 1 11900 ---- .00490B ---- .00490B .00480 +.00040 .00440 4 12000 ---- .00390B ---- .00390B .00380 +.00030 .00350 9 12100 ---- .00310B ---- .00310B .00300 +.00020 .00280 12200 ---- .00240B ---- .00240B .00240 +.00020 .00220 12300 ---- .00190B ---- .00190B .00180 +.00010 .00170 12400 ---- .00150B ---- .00150B .00140 .00000 .00140 12500 ---- .00120B ---- .00120B .00110 .00000 .00110 12600 ---- .00090B ---- .00090B .00090 +.00010 .00080 12700 ---- .00070B ---- .00070B .00070 +.00010 .00060 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24140 +.00320 .23820 08600 ---- ---- ---- ---- .23210 +.00320 .22890 08700 ---- ---- ---- ---- .22280 +.00320 .21960 08800 ---- ---- ---- ---- .21360 +.00330 .21030 08900 ---- ---- ---- ---- .20430 +.00320 .20110 09000 ---- ---- ---- ---- .19510 +.00320 .19190 09100 ---- ---- ---- ---- .18590 +.00320 .18270 09200 ---- ---- ---- ---- .17680 +.00330 .17350 09300 ---- ---- ---- ---- .16770 +.00320 .16450 09400 ---- ---- ---- ---- .15860 +.00320 .15540 09450 ---- ---- ---- ---- .15410 +.00320 .15090 09500 ---- ---- ---- ---- .14960 +.00320 .14640 09550 ---- ---- ---- ---- .14510 +.00310 .14200 09600 ---- ---- ---- ---- .14070 +.00320 .13750 09650 ---- ---- ---- ---- .13630 +.00320 .13310 09700 ---- ---- ---- ---- .13190 +.00320 .12870 09750 ---- ---- ---- ---- .12750 +.00320 .12430 09800 ---- ---- ---- ---- .12310 +.00310 .12000 09850 ---- ---- ---- ---- .11880 +.00310 .11570 09900 ---- ---- ---- ---- .11450 +.00310 .11140 09950 ---- ---- ---- ---- .11030 +.00310 .10720 10000 ---- ---- ---- ---- .10610 +.00310 .10300 10050 ---- ---- ---- ---- .10190 +.00300 .09890 10100 ---- ---- ---- ---- .09780 +.00300 .09480 10150 ---- ---- ---- ---- .09370 +.00300 .09070 10200 ---- ---- ---- ---- .08960 +.00290 .08670 10250 ---- ---- ---- ---- .08560 +.00290 .08270 10300 ---- ---- ---- ---- .08170 +.00290 .07880 10350 ---- .07880B ---- .07880B .07780 +.00280 .07500 10400 ---- .07540B ---- .07540B .07400 +.00280 .07120 10450 ---- .07160B ---- .07160B .07020 +.00270 .06750 10500 ---- .06790B ---- .06790B .06650 +.00260 .06390 10550 ---- .06430B ---- .06430B .06290 +.00260 .06030 10600 ---- .06080B ---- .06080B .05930 +.00240 .05690 10650 ---- .05740B ---- .05740B .05590 +.00240 .05350 10700 ---- .05400B ---- .05400B .05250 +.00220 .05030 10750 ---- .05080B ---- .05080B .04930 +.00210 .04720 10800 ---- .04760B ---- .04760B .04610 +.00190 .04420 10850 ---- .04460B ---- .04460B .04310 +.00190 .04120 10900 ---- .04160B ---- .04160B .04020 +.00170 .03850 10950 ---- .03880B ---- .03880B .03740 +.00160 .03580 11000 ---- .03610B ---- .03610B .03470 +.00150 .03320 11050 ---- .03350B .03020A .03020A .03220 +.00140 .03080 11100 ---- .03100B .02790A .02790A .02970 +.00120 .02850 11150 ---- .02890B .02570A .02570A .02750 +.00120 .02630 11200 ---- .02660B .02370A .02370A .02530 +.00110 .02420 11250 ---- .02450B .02180A .02180A .02330 +.00110 .02220 11300 ---- .02260B .02000A .02000A .02140 +.00100 .02040 11350 ---- .02070B .01840A .01840A .01970 +.00100 .01870 11400 ---- .01890B .01690A .01690A .01800 +.00090 .01710 11450 ---- .01740B .01540A .01540A .01650 +.00090 .01560 11500 ---- .01590B .01410A .01410A .01510 +.00090 .01420 11550 ---- .01450B .01290A .01290A .01370 +.00070 .01300 11600 ---- .01320B .01180A .01180A .01250 +.00060 .01190 11650 ---- .01200B ---- .01200B .01140 +.00060 .01080 11700 ---- .01100B ---- .01100B .01040 +.00050 .00990 11750 ---- .01000B ---- .01000B .00950 +.00050 .00900 11800 ---- .00900B ---- .00900B .00860 +.00040 .00820 11900 ---- .00740B ---- .00740B .00710 +.00030 .00680 12000 ---- .00610B ---- .00610B .00590 +.00030 .00560 12100 ---- .00500B ---- .00500B .00480 +.00020 .00460 12200 ---- .00410B ---- .00410B .00400 +.00020 .00380 12300 ---- .00330B ---- .00330B .00330 +.00020 .00310 12400 ---- .00270B ---- .00270B .00270 +.00010 .00260 12500 ---- .00220B ---- .00220B .00220 +.00010 .00210 12600 ---- .00180B ---- .00180B .00180 +.00010 .00170 12700 ---- .00150B ---- .00150B .00140 .00000 .00140 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17130 +.00290 .16840 09400 ---- ---- ---- ---- .16260 +.00290 .15970 09500 ---- ---- ---- ---- .15390 +.00280 .15110 09600 ---- ---- ---- ---- .14540 +.00280 .14260 09700 ---- ---- ---- ---- .13690 +.00270 .13420 09800 ---- ---- ---- ---- .12860 +.00270 .12590 09900 ---- ---- ---- ---- .12040 +.00270 .11770 10000 ---- ---- ---- ---- .11220 +.00260 .10960 10100 ---- ---- ---- ---- .10430 +.00260 .10170 10200 ---- ---- ---- ---- .09650 +.00250 .09400 10300 ---- ---- ---- ---- .08880 +.00240 .08640 10350 ---- ---- ---- ---- .08510 +.00240 .08270 10400 ---- ---- ---- ---- .08140 +.00240 .07900 10450 ---- ---- ---- ---- .07770 +.00230 .07540 10500 ---- ---- ---- ---- .07410 +.00220 .07190 10550 ---- ---- ---- ---- .07060 +.00220 .06840 10600 ---- ---- ---- ---- .06720 +.00220 .06500 10650 ---- ---- ---- ---- .06380 +.00220 .06160 10700 ---- ---- ---- ---- .06040 +.00200 .05840 10750 ---- ---- ---- ---- .05720 +.00200 .05520 10800 ---- ---- ---- ---- .05410 +.00200 .05210 10850 ---- ---- ---- ---- .05100 +.00190 .04910 10900 ---- ---- ---- ---- .04810 +.00190 .04620 10950 ---- ---- ---- ---- .04520 +.00180 .04340 11000 ---- ---- ---- ---- .04250 +.00180 .04070 11050 ---- ---- ---- ---- .03990 +.00170 .03820 11100 ---- ---- ---- ---- .03740 +.00160 .03580 11150 ---- ---- ---- ---- .03500 +.00150 .03350 11200 ---- ---- ---- ---- .03280 +.00150 .03130 11250 ---- ---- ---- ---- .03070 +.00150 .02920 11300 ---- ---- ---- ---- .02870 +.00140 .02730 11350 ---- ---- ---- ---- .02680 +.00130 .02550 11400 ---- ---- ---- ---- .02500 +.00120 .02380 11450 ---- ---- ---- ---- .02330 +.00110 .02220 11500 ---- ---- ---- ---- .02180 +.00110 .02070 11550 ---- ---- ---- ---- .02030 +.00110 .01920 11600 ---- ---- ---- ---- .01890 +.00100 .01790 11650 ---- ---- ---- ---- .01760 +.00090 .01670 11700 ---- ---- ---- ---- .01640 +.00090 .01550 11750 ---- ---- ---- ---- .01530 +.00090 .01440 11800 ---- ---- ---- ---- .01420 +.00080 .01340 11900 ---- ---- ---- ---- .01230 +.00070 .01160 12000 ---- ---- ---- ---- .01060 +.00060 .01000 12100 ---- ---- ---- ---- .00920 +.00060 .00860 12200 ---- ---- ---- ---- .00790 +.00050 .00740 12300 ---- ---- ---- ---- .00680 +.00040 .00640 12400 ---- ---- ---- ---- .00580 +.00040 .00540 12500 ---- ---- ---- ---- .00500 +.00030 .00470 12600 ---- ---- ---- ---- .00430 +.00030 .00400 12700 ---- ---- ---- ---- .00370 +.00030 .00340 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16640 +.00260 .16380 09500 ---- ---- ---- ---- .15790 +.00250 .15540 09600 ---- ---- ---- ---- .14950 +.00250 .14700 09700 ---- ---- ---- ---- .14120 +.00250 .13870 09800 ---- ---- ---- ---- .13290 +.00240 .13050 09900 ---- ---- ---- ---- .12480 +.00240 .12240 10000 ---- ---- ---- ---- .11670 +.00230 .11440 10100 ---- ---- ---- ---- .10880 +.00230 .10650 10200 ---- ---- ---- ---- .10100 +.00230 .09870 10300 ---- ---- ---- ---- .09340 +.00230 .09110 10350 ---- ---- ---- ---- .08960 +.00220 .08740 10400 ---- ---- ---- ---- .08590 +.00220 .08370 10450 ---- ---- ---- ---- .08220 +.00210 .08010 10500 ---- ---- ---- ---- .07860 +.00210 .07650 10550 ---- ---- ---- ---- .07500 +.00210 .07290 10600 ---- ---- ---- ---- .07140 +.00200 .06940 10650 ---- ---- ---- ---- .06800 +.00200 .06600 10700 ---- ---- ---- ---- .06460 +.00200 .06260 10750 ---- ---- ---- ---- .06130 +.00190 .05940 10800 ---- ---- ---- ---- .05810 +.00190 .05620 10850 ---- ---- ---- ---- .05500 +.00180 .05320 10900 ---- ---- ---- ---- .05200 +.00180 .05020 10950 ---- ---- ---- ---- .04910 +.00170 .04740 11000 ---- ---- ---- ---- .04640 +.00160 .04480 11050 ---- ---- ---- ---- .04390 +.00170 .04220 11100 ---- ---- ---- ---- .04140 +.00150 .03990 11150 ---- ---- ---- ---- .03920 +.00150 .03770 11200 ---- ---- ---- ---- .03700 +.00140 .03560 11250 ---- ---- ---- ---- .03500 +.00140 .03360 11300 ---- ---- ---- ---- .03300 +.00140 .03160 11350 ---- ---- ---- ---- .03100 +.00120 .02980 11400 ---- ---- ---- ---- .02920 +.00120 .02800 11450 ---- ---- ---- ---- .02740 +.00110 .02630 11500 ---- ---- ---- ---- .02580 +.00120 .02460 11550 ---- ---- ---- ---- .02420 +.00110 .02310 11600 ---- ---- ---- ---- .02260 +.00100 .02160 11650 ---- ---- ---- ---- .02120 +.00100 .02020 11700 ---- ---- ---- ---- .01980 +.00090 .01890 11750 ---- ---- ---- ---- .01850 +.00090 .01760 11800 ---- ---- ---- ---- .01720 +.00080 .01640 11900 ---- ---- ---- ---- .01490 +.00070 .01420 12000 ---- ---- ---- ---- .01290 +.00070 .01220 12100 ---- ---- ---- ---- .01100 +.00060 .01040 12200 ---- ---- ---- ---- .00940 +.00050 .00890 12300 ---- ---- ---- ---- .00800 +.00040 .00760 12400 ---- ---- ---- ---- .00680 +.00040 .00640 12500 ---- ---- ---- ---- .00570 +.00030 .00540 12600 ---- ---- ---- ---- .00480 +.00030 .00450 12700 ---- ---- ---- ---- .00400 +.00030 .00370 12800 ---- ---- ---- ---- .00330 +.00020 .00310 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15250 +.00230 .15020 09700 ---- ---- ---- ---- .14420 +.00220 .14200 09800 ---- ---- ---- ---- .13610 +.00220 .13390 09900 ---- ---- ---- ---- .12810 +.00220 .12590 10000 ---- ---- ---- ---- .12010 +.00210 .11800 10100 ---- ---- ---- ---- .11230 +.00210 .11020 10200 ---- ---- ---- ---- .10460 +.00210 .10250 10300 ---- ---- ---- ---- .09700 +.00200 .09500 10400 ---- ---- ---- ---- .08960 +.00200 .08760 10500 ---- ---- ---- ---- .08230 +.00190 .08040 10550 ---- ---- ---- ---- .07880 +.00190 .07690 10600 ---- ---- ---- ---- .07530 +.00190 .07340 10650 ---- ---- ---- ---- .07180 +.00190 .06990 10700 ---- ---- ---- ---- .06840 +.00180 .06660 10750 ---- ---- ---- ---- .06510 +.00180 .06330 10800 ---- ---- ---- ---- .06190 +.00170 .06020 10850 ---- ---- ---- ---- .05880 +.00170 .05710 10900 ---- ---- ---- ---- .05580 +.00170 .05410 10950 ---- ---- ---- ---- .05290 +.00160 .05130 11000 ---- ---- ---- ---- .05020 +.00160 .04860 11050 ---- ---- ---- ---- .04760 +.00150 .04610 11100 ---- ---- ---- ---- .04520 +.00150 .04370 11150 ---- ---- ---- ---- .04290 +.00140 .04150 11200 ---- ---- ---- ---- .04070 +.00130 .03940 11250 ---- ---- ---- ---- .03860 +.00130 .03730 11300 ---- ---- ---- ---- .03660 +.00130 .03530 11350 ---- ---- ---- ---- .03460 +.00120 .03340 11400 ---- ---- ---- ---- .03280 +.00120 .03160 11450 ---- ---- ---- ---- .03090 +.00110 .02980 11500 ---- ---- ---- ---- .02920 +.00110 .02810 11550 ---- ---- ---- ---- .02750 +.00100 .02650 11600 ---- ---- ---- ---- .02590 +.00100 .02490 11700 ---- ---- ---- ---- .02300 +.00100 .02200 11800 ---- ---- ---- ---- .02020 +.00080 .01940 11900 ---- ---- ---- ---- .01780 +.00080 .01700 12000 ---- ---- ---- ---- .01550 +.00070 .01480 12100 ---- ---- ---- ---- .01350 +.00060 .01290 12200 ---- ---- ---- ---- .01170 +.00050 .01120 12300 ---- ---- ---- ---- .01010 +.00050 .00960 12400 ---- ---- ---- ---- .00870 +.00040 .00830 12500 ---- ---- ---- ---- .00750 +.00040 .00710 12600 ---- ---- ---- ---- .00640 +.00040 .00600 EUU JUL23 EUR/USD Monthly Options PUT 08200 ---- ---- ---- .00005A CAB ---- ---- 08300 ---- ---- ---- ---- CAB .00000 CAB 101 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 5 09000 ---- ---- ---- ---- CAB .00000 CAB 11 09100 ---- ---- ---- ---- CAB .00000 CAB 6 09200 ---- ---- ---- ---- CAB .00000 CAB 961 09300 ---- ---- ---- ---- CAB .00000 CAB 464 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 148 09450 ---- ---- ---- ---- CAB .00000 CAB 104 09500 ---- ---- ---- ---- CAB .00000 CAB 113 09550 ---- ---- ---- ---- CAB .00000 CAB 1203 09600 ---- ---- ---- ---- CAB .00000 CAB 47 09650 ---- ---- ---- ---- CAB .00000 CAB 1 09700 ---- ---- ---- ---- CAB .00000 CAB 78 09750 ---- ---- ---- ---- CAB .00000 CAB 326 09800 ---- ---- ---- ---- CAB .00000 CAB 10393 09850 ---- ---- ---- ---- CAB .00000 CAB 243 09900 ---- ---- ---- ---- CAB .00000 CAB 1515 09950 ---- ---- ---- ---- CAB .00000 CAB 32 10000 ---- ---- ---- ---- CAB .00000 CAB 449 10050 ---- ---- ---- ---- CAB .00000 CAB 848 10100 ---- ---- ---- ---- CAB .00000 CAB 49 10150 ---- ---- ---- ---- CAB .00000 CAB 88 10200 ---- ---- ---- ---- CAB .00000 CAB 172 10250 ---- ---- ---- ---- CAB .00000 CAB 129 10300 ---- ---- ---- ---- CAB -.00005 .00005 288 10350 ---- ---- ---- ---- CAB -.00005 .00005 1 164 10400 ---- ---- ---- ---- .00005 -.00005 .00010 548 10450 .00010 .00010 .00010 .00010 .00005 -.00010 5 .00015 4 192 10500 .00010 .00020 .00010 .00015 .00010 -.00015 18 .00025 12 555 10550 .00015 .00020 .00015 .00020 .00020 -.00025 5 .00045 45 941 10600 .00070 .00070 .00030 .00035 .00040 -.00040 18 .00080 80 1073 10625 .00045 .00045 .00045 .00050B .00050 -.00050 7 .00100 3 4 10650 .00140 .00140 .00060 .00070 .00070 -.00050 131 .00120 137 1093 10675 .00090 .00180B .00080 .00120B .00090 -.00070 18 .00160 439 10700 .00190 .00230B .00100 .00120B .00120 -.00080 82 .00200 1049 1852 10725 ---- .00280B .00140A .00280B .00150 -.00100 2 .00250 4 28 10750 .00350 .00360B .00170A .00250B .00200 -.00110 18 .00310 55 16415 10775 .00400 .00440B .00200 .00330B .00250 -.00140 416 .00390 6 103 10800 .00500 .00540B .00270 .00270A .00320 -.00160 268 .00480 33 804 10825 .00380 .00650B .00340A .00500B .00400 -.00180 3 .00580 6 10850 .00440 .00780B .00410A .00490A .00490 -.00210 55 .00700 3579 3598 10875 ---- .00920B .00500A .00500A .00590 -.00250 .00840 1 1 10900 .01020 .01070B .00610A .00770B .00710 -.00280 948 .00990 2 994 10925 .00790 .01230B .00730A .00730A .00850 -.00300 15 .01150 10950 .00950 .01410B .00860A .00860A .01010 -.00320 2 .01330 775 10975 ---- .01600B .01020A .01600B .01170 -.00350 .01520 11000 ---- .01810B .01190A .01810B .01350 -.00370 .01720 1 964 11025 ---- .02020B .01360A .02020B .01550 -.00380 .01930 11050 ---- .02240B .01560A .02240B .01750 -.00390 .02140 1002 11100 ---- .02700B .01980A .02700B .02190 -.00400 .02590 2 987 11150 ---- .03170B .02420A .03170B .02650 -.00420 .03070 251 11200 ---- .03660B .02890A .03660B .03130 -.00420 .03550 300 11250 ---- .04150B .03370A .04150B .03620 -.00420 .04040 71 11300 ---- .04640B .03860A .04640B .04110 -.00420 .04530 18 11350 ---- .05140B .04350A .05140B .04600 -.00430 .05030 11400 ---- .05640B .04850A .05640B .05100 -.00420 .05520 4 11450 ---- .06130B .05340A .06130B .05590 -.00430 .06020 1 11500 ---- .06630B .05840A .06630B .06090 -.00430 .06520 1 11550 ---- .07130B .06340A .07130B .06590 -.00430 .07020 800 11600 ---- .07630B .06830A .07630B .07090 -.00420 .07510 55 11650 ---- .08120B .07330A .08120B .07590 -.00420 .08010 11700 ---- .08620B .07830A .08620B .08080 -.00430 .08510 11800 ---- .09620B .08830A .09620B .09080 -.00430 .09510 800 11900 ---- .10620B .09820A .10620B .10080 -.00420 .10500 12000 ---- .11610B .10820A .11610B .11070 -.00430 .11500 12100 ---- .12610B .11820A .12610B .12070 -.00430 .12500 12200 ---- .13610B .12810A .13610B .13070 -.00420 .13490 12300 ---- .14600B .13810A .14600B .14060 -.00430 .14490 12400 ---- .15600B .14810A .15600B .15060 -.00430 .15490 12500 ---- .16600B .15800A .16600B .16060 -.00420 .16480 12600 ---- .17590B .16800A .17590B .17060 -.00420 .17480 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09350 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 2 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 191 09600 ---- ---- ---- ---- CAB .00000 CAB 137 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB -.00005 .00005 103 09750 ---- ---- ---- ---- .00005 .00000 .00005 4 09800 ---- ---- ---- ---- .00005 .00000 .00005 157 09850 ---- ---- ---- ---- .00005 .00000 .00005 48 09900 ---- ---- ---- ---- .00005 .00000 .00005 33 09950 ---- ---- ---- ---- .00005 -.00005 .00010 59 10000 ---- ---- ---- ---- .00010 .00000 .00010 489 10050 ---- ---- .00010A .00010A .00010 -.00005 .00015 160 10100 ---- ---- ---- ---- .00015 .00000 1 .00015 13 305 10150 .00020 .00020 .00020 .00020 .00015 -.00005 1 .00020 206 10200 ---- ---- .00020A .00020A .00020 -.00010 .00030 1 17 10250 ---- ---- .00025A .00025A .00025 -.00010 .00035 2 67 10300 .00025 .00030 .00025 .00030 .00030 -.00015 133 .00045 1 594 10350 .00050 .00050 .00040A .00040A .00040 -.00020 61 .00060 27 236 10400 .00060 .00060 .00050A .00050A .00050 -.00030 12 .00080 13 347 10450 .00090 .00090 .00070 .00080B .00070 -.00040 350 .00110 23 499 10500 .00100 .00100 .00090 .00120B .00100 -.00050 12 .00150 15 633 10550 .00150 .00210B .00120 .00140 .00140 -.00060 28 .00200 5 3276 10600 .00270 .00280B .00180 .00230B .00190 -.00080 10 .00270 203 307 10650 .00300 .00380B .00240A .00240A .00270 -.00090 3 .00360 4 69 10700 .00360 .00510B .00330 .00380B .00360 -.00120 19 .00480 10 246 10750 .00450 .00670B .00430A .00570B .00480 -.00150 2 .00630 3 266 10800 .00620 .00870B .00570A .00730B .00640 -.00180 7 .00820 14 364 10850 .00880 .01120B .00740A .00880B .00830 -.00210 7 .01040 2 787 10900 .01050 .01400B .00950A .01220B .01060 -.00250 2 .01310 203 10950 .01290 .01700B .01200A .01510B .01340 -.00280 1 .01620 400 11000 ---- .02050B .01500A .02050B .01660 -.00310 .01970 179 11050 ---- .02440B .01830A .02440B .02010 -.00330 .02340 133 11100 ---- .02850B .02200A .02850B .02390 -.00350 .02740 1 185 11150 ---- .03280B .02590A .03280B .02800 -.00380 .03180 10 491 11200 ---- .03730B .03020A .03730B .03230 -.00400 .03630 405 11250 ---- .04200B .03460A .04200B .03680 -.00410 .04090 71 11300 ---- .04670B .03920A .04670B .04150 -.00410 .04560 16 11350 ---- .05150B .04380A .05150B .04630 -.00410 .05040 11400 ---- .05640B .04870A .05640B .05110 -.00410 .05520 4 11450 ---- .06120B .05350A .06120B .05590 -.00420 .06010 11500 ---- .06620B .05840A .06620B .06080 -.00420 .06500 22 11550 ---- .07110B .06320A .07110B .06580 -.00410 .06990 11600 ---- .07600B .06820A .07600B .07070 -.00410 .07480 11650 ---- .08100B .07310A .08100B .07560 -.00420 .07980 11700 ---- .08590B .07800A .08590B .08060 -.00410 .08470 11800 ---- .09580B .08790A .09580B .09040 -.00430 .09470 11900 ---- .10570B .09780A .10570B .10040 -.00420 .10460 12000 ---- .11560B .10770A .11560B .11030 -.00420 .11450 12100 ---- .12560B .11770A .12560B .12020 -.00420 .12440 12200 ---- .13550B .12760A .13550B .13020 -.00420 .13440 12300 ---- .14540B .13750A .14540B .14010 -.00420 .14430 12400 ---- .15530B .14750A .15530B .15000 -.00420 .15420 12500 ---- .16530B .15740A .16530B .16000 -.00410 .16410 12600 ---- .17520B .16730A .17520B .16990 -.00420 .17410 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB -.00005 .00005 09000 ---- ---- ---- ---- CAB -.00005 .00005 341 09100 ---- ---- ---- ---- CAB -.00005 .00005 10 09200 ---- ---- ---- ---- CAB -.00005 .00005 90 09300 ---- ---- ---- ---- CAB -.00005 .00005 106 09350 ---- ---- ---- ---- CAB -.00005 .00005 50 09400 ---- ---- ---- ---- .00005 -.00005 .00010 233 09450 ---- ---- ---- ---- .00005 -.00005 .00010 09500 ---- ---- ---- ---- .00005 -.00005 .00010 130 09550 ---- ---- ---- ---- .00005 -.00005 .00010 09600 ---- ---- ---- ---- .00005 -.00010 50 .00015 63 09650 ---- ---- ---- ---- .00005 -.00010 .00015 75 75 09700 ---- ---- ---- ---- .00010 -.00005 .00015 75 107 09750 ---- ---- .00015A .00015A .00010 -.00010 .00020 09800 ---- ---- .00020A .00020A .00010 -.00015 50 .00025 17 09850 ---- ---- ---- ---- .00015 -.00010 .00025 81 09900 ---- ---- .00025A .00025A .00020 -.00010 .00030 70 09950 ---- ---- .00030A .00030A .00025 -.00010 .00035 21 10000 ---- ---- .00035A .00035A .00030 -.00010 .00040 1114 10050 ---- ---- .00040A .00040A .00035 -.00015 .00050 67 10100 ---- ---- .00050A .00050A .00040 -.00020 .00060 224 10150 .00050 .00050 .00050 .00050 .00050 -.00020 2 .00070 4 106 10200 .00060 .00060 .00060 .00070B .00060 -.00020 3 .00080 2 139 10250 ---- ---- .00080A .00080A .00080 -.00020 8 .00100 112 854 10300 .00120 .00120 .00090 .00100 .00100 -.00020 318 .00120 2 797 10350 .00150 .00150 .00120A .00120A .00120 -.00040 13 .00160 1 113 10400 .00160 .00160 .00150A .00170B .00160 -.00040 13 .00200 15 297 10450 ---- ---- .00190A .00190A .00200 -.00050 14 .00250 3 331 10500 .00240 .00320B .00230A .00260 .00240 -.00070 51 .00310 105 656 10550 .00310 .00400B .00280 .00350B .00310 -.00080 3 .00390 1 193 10600 .00370 .00500B .00360 .00380A .00380 -.00100 203 .00480 101 798 10650 .00520 .00620B .00440A .00550B .00480 -.00120 3 .00600 7 361 10700 ---- .00780B .00560A .00780B .00600 -.00140 .00740 65 521 10750 .00900 .00950B .00680A .00950B .00740 -.00160 8 .00900 46 990 10800 .00890 .01160B .00830A .00930A .00910 -.00190 14 .01100 3406 10850 ---- .01390B .01030A .01390B .01110 -.00210 5 .01320 2 75 10900 .01220 .01650B .01220 .01500B .01340 -.00250 1 .01590 3 496 10950 .01490 .01960B .01490 .01780B .01610 -.00270 1 .01880 229 11000 .01850 .02280B .01760A .02100B .01910 -.00290 1 .02200 82 11050 .02170 .02640B .02080A .02430B .02240 -.00310 1 .02550 46 11100 ---- .03020B .02420A .03020B .02590 -.00330 .02920 24 11150 ---- .03420B .02790A .03420B .02980 -.00340 .03320 43 11200 ---- .03840B .03180A .03840B .03380 -.00360 .03740 63 11250 ---- .04280B .03580A .04280B .03800 -.00370 .04170 4 11300 ---- .04730B .04010A .04730B .04240 -.00380 .04620 12 11350 ---- .05190B .04450A .05190B .04690 -.00390 .05080 11400 ---- .05660B .04910A .05660B .05150 -.00400 .05550 5 11450 ---- .06130B .05380A .06130B .05620 -.00410 .06030 11500 .05900 .06610B .05850A .06350B .06090 -.00410 1 .06500 6 11550 ---- .07100B .06330A .07100B .06570 -.00420 .06990 1 11600 ---- .07580B .06810A .07580B .07060 -.00410 .07470 2 11650 ---- .08070B .07300A .08070B .07540 -.00420 .07960 11700 ---- .08560B .07780A .08560B .08030 -.00420 .08450 11750 ---- .09050B .08270A .09050B .08520 -.00420 .08940 11800 ---- .09540B .08750A .09540B .09010 -.00420 .09430 11850 ---- .10030B .09250A .10030B .09500 -.00420 .09920 11900 ---- .10520B .09740A .10520B .09990 -.00420 .10410 11950 ---- .11020B .10230A .11020B .10490 -.00410 .10900 12000 ---- .11510B .10730A .11510B .10980 -.00420 .11400 12050 ---- .12000B .11210A .12000B .11470 -.00420 .11890 12100 ---- .12490B .11710A .12490B .11960 -.00420 .12380 12150 ---- .12990B .12200A .12990B .12460 -.00410 .12870 12200 ---- .13480B .12700A .13480B .12950 -.00420 .13370 12250 ---- .13970B .13180A .13970B .13450 -.00410 .13860 12300 ---- .14470B .13670A .14470B .13940 -.00420 .14360 12350 ---- .14960B .14180A .14960B .14430 -.00420 .14850 12400 ---- .15450B .14670A .15450B .14930 -.00410 .15340 12450 ---- .15950B .15160A .15950B .15420 -.00420 .15840 12500 ---- .16440B .15650A .16440B .15920 -.00410 .16330 12550 ---- .16930B .16150A .16930B .16410 -.00410 .16820 12600 ---- .17430B .16640A .17430B .16900 -.00420 .17320 12700 ---- .18410B .17630A .18410B .17890 -.00420 .18310 12800 ---- .19400B .18610A .19400B .18880 -.00410 .19290 12900 ---- .20390B .19610A .20390B .19870 -.00410 .20280 13000 ---- .21380B .20590A .21380B .20850 -.00420 .21270 13100 ---- .22360B .21570A .22360B .21840 -.00420 .22260 13200 ---- .23350B .22570A .23350B .22830 -.00410 .23240 13300 ---- .24340B .23550A .24340B .23820 -.00410 .24230 13400 ---- .25330B .24530A .25330B .24810 -.00410 .25220 13500 ---- .26310B .25520A .26310B .25790 -.00420 .26210 13600 ---- .27300B .26520A .27300B .26780 -.00410 .27190 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB -.00005 .00005 09000 ---- ---- ---- ---- .00005 .00000 .00005 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 1 09300 ---- ---- ---- ---- .00005 -.00005 .00010 1 09400 ---- ---- ---- ---- .00010 .00000 .00010 09450 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00010 -.00005 .00015 7 09550 ---- ---- ---- ---- .00015 .00000 .00015 09600 ---- ---- ---- ---- .00015 -.00005 .00020 4 09650 ---- ---- ---- ---- .00020 .00000 .00020 09700 ---- ---- ---- ---- .00020 -.00005 .00025 09750 ---- ---- ---- ---- .00025 -.00005 .00030 09800 ---- ---- ---- ---- .00030 -.00005 .00035 3 09850 ---- ---- ---- ---- .00030 -.00010 .00040 1 09900 ---- ---- ---- ---- .00040 -.00005 .00045 10 09950 ---- ---- ---- ---- .00045 -.00005 .00050 10000 ---- ---- ---- ---- .00050 -.00010 .00060 36 10050 ---- ---- .00070A .00070A .00060 -.00020 .00080 10 10100 ---- ---- .00080A .00080A .00070 -.00020 .00090 4 10150 ---- ---- .00090A .00090A .00090 -.00020 .00110 1 10200 ---- ---- .00110A .00110A .00100 -.00030 .00130 152 10250 ---- ---- .00130A .00130A .00120 -.00030 .00150 118 10300 ---- ---- .00150A .00150A .00150 -.00040 .00190 110 10350 ---- ---- .00180A .00180A .00180 -.00050 .00230 84 10400 ---- ---- .00210A .00210A .00220 -.00050 .00270 20 10450 ---- ---- .00250A .00250A .00270 -.00060 .00330 246 10500 ---- .00400B .00310A .00400B .00320 -.00070 .00390 10 103 10550 ---- ---- .00370A .00370A .00390 -.00080 10 .00470 10 120 10600 .00500 .00500 .00450A .00470A .00470 -.00100 11 .00570 3 10650 ---- .00700B .00530A .00700B .00570 -.00110 .00680 15 10700 ---- .00840B .00640A .00840B .00680 -.00120 .00800 413 10750 ---- .01000B .00760A .01000B .00810 -.00140 .00950 60 10800 ---- .01180B .00900A .01180B .00970 -.00160 .01130 428 10850 ---- .01390B .01070A .01390B .01140 -.00190 .01330 767 10900 ---- .01620B .01270A .01620B .01340 -.00210 .01550 1585 10950 ---- .01880B .01480A .01880B .01570 -.00240 .01810 360 11000 ---- .02170B .01720A .02170B .01830 -.00260 .02090 590 11050 .02070 .02490B .02000A .02000A .02120 -.00280 20 .02400 114 11100 ---- .02810B .02300A .02810B .02430 -.00300 .02730 668 11150 ---- .03170B .02630A .03170B .02780 -.00310 .03090 24 11200 ---- ---- .02980A .02980A .03140 -.00330 .03470 11250 ---- ---- .03350A .03350A .03530 -.00330 .03860 11300 ---- ---- ---- ---- .03930 -.00350 .04280 11350 ---- ---- ---- ---- .04350 -.00350 .04700 11400 ---- ---- ---- ---- .04780 -.00360 .05140 11450 ---- ---- ---- ---- .05220 -.00370 .05590 11500 ---- ---- ---- ---- .05670 -.00380 .06050 11550 ---- ---- ---- ---- .06130 -.00390 .06520 11600 ---- ---- ---- ---- .06600 -.00390 .06990 11650 ---- ---- ---- ---- .07070 -.00390 .07460 11700 ---- ---- ---- ---- .07540 -.00400 .07940 11800 ---- ---- ---- ---- .08500 -.00410 .08910 11900 ---- ---- ---- ---- .09470 -.00410 .09880 12000 ---- ---- ---- ---- .10450 -.00400 .10850 12100 ---- ---- ---- ---- .11430 -.00400 .11830 12200 ---- ---- ---- ---- .12410 -.00410 .12820 12300 ---- ---- ---- ---- .13390 -.00410 .13800 12400 ---- ---- ---- ---- .14370 -.00410 .14780 12500 ---- ---- ---- ---- .15350 -.00410 .15760 12600 ---- ---- ---- ---- .16340 -.00410 .16750 12700 ---- ---- ---- ---- .17320 -.00410 .17730 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00010 +.00005 .00005 4 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00015 +.00005 .00010 110 09300 ---- ---- ---- ---- .00015 .00000 .00015 100 09400 ---- ---- ---- ---- .00020 .00000 .00020 09500 ---- ---- ---- ---- .00025 .00000 .00025 6 09600 ---- ---- ---- ---- .00030 -.00005 .00035 09700 ---- ---- ---- ---- .00040 -.00005 .00045 61 09750 ---- ---- ---- ---- .00045 -.00005 .00050 7 09800 ---- ---- ---- ---- .00050 -.00010 .00060 09850 ---- ---- ---- ---- .00060 -.00010 .00070 09900 ---- ---- ---- ---- .00070 -.00010 .00080 09950 ---- ---- .00080A .00080A .00080 -.00010 .00090 10000 ---- ---- .00100A .00100A .00090 -.00020 .00110 1 18 10050 ---- ---- .00110A .00110A .00100 -.00030 .00130 10100 ---- ---- .00130A .00130A .00120 -.00030 .00150 400 10150 ---- ---- .00150A .00150A .00140 -.00030 .00170 15 10200 ---- ---- .00180A .00180A .00170 -.00030 .00200 10250 ---- ---- .00200A .00200A .00200 -.00030 .00230 20 55 10300 ---- ---- .00230A .00230A .00230 -.00050 .00280 10350 ---- ---- .00270A .00270A .00270 -.00050 .00320 30 10400 ---- ---- .00310A .00310A .00320 -.00060 .00380 161 10450 ---- ---- .00370A .00370A .00380 -.00070 .00450 180 10500 ---- ---- .00430A .00430A .00450 -.00080 .00530 28 10550 .00570 .00630B .00510A .00510A .00530 -.00090 1 .00620 48 10600 ---- .00740B .00590A .00740B .00620 -.00110 .00730 18 10650 ---- .00860B .00690A .00860B .00730 -.00120 .00850 16 10700 ---- .01010B .00810A .01010B .00850 -.00140 .00990 2 10750 ---- .01180B .00940A .01180B .00990 -.00160 .01150 10800 ---- .01360B .01090A .01360B .01160 -.00170 .01330 40 10850 ---- .01570B .01270A .01570B .01340 -.00190 .01530 9 10900 ---- .01800B .01460A .01460A .01550 -.00210 .01760 9 10950 ---- .02060B .01680A .02060B .01780 -.00230 .02010 11000 ---- .02350B .01930A .02350B .02030 -.00250 .02280 3 11050 ---- .02660B .02190A .02660B .02310 -.00270 .02580 11100 ---- .02970B .02480A .02970B .02620 -.00280 .02900 276 11150 ---- .03320B .02800A .03320B .02940 -.00300 .03240 11200 ---- .03690B .03130A .03690B .03290 -.00310 .03600 11250 ---- ---- .03500A .03500A .03650 -.00340 .03990 11300 ---- ---- .03880A .03880A .04040 -.00340 .04380 11350 ---- ---- ---- ---- .04440 -.00360 .04800 11400 ---- ---- ---- ---- .04860 -.00360 .05220 11450 ---- ---- ---- ---- .05290 -.00370 .05660 11500 ---- ---- ---- ---- .05730 -.00370 .06100 11550 ---- ---- ---- ---- .06180 -.00380 .06560 11600 ---- ---- ---- ---- .06630 -.00390 .07020 11650 ---- ---- ---- ---- .07090 -.00390 .07480 11700 ---- ---- ---- ---- .07560 -.00390 .07950 11800 ---- ---- ---- ---- .08510 -.00390 .08900 11900 ---- ---- ---- ---- .09460 -.00400 .09860 12000 ---- ---- ---- ---- .10430 -.00400 .10830 12100 ---- ---- ---- ---- .11390 -.00410 .11800 12200 ---- ---- ---- ---- .12370 -.00400 .12770 12300 ---- ---- ---- ---- .13340 -.00410 .13750 12400 ---- ---- ---- ---- .14320 -.00400 .14720 12500 ---- ---- ---- ---- .15300 -.00400 .15700 12600 ---- ---- ---- ---- .16280 -.00400 .16680 12700 ---- ---- ---- ---- .17250 -.00410 .17660 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 46 08500 ---- ---- ---- ---- .00005 .00000 .00005 32 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00010 .00000 .00010 08900 ---- ---- ---- ---- .00010 .00000 .00010 25 09000 ---- ---- ---- ---- .00015 .00000 .00015 110 09100 ---- ---- ---- ---- .00015 -.00005 .00020 71 09200 ---- ---- ---- ---- .00020 -.00005 .00025 30 09300 ---- ---- ---- ---- .00025 -.00005 .00030 291 09350 ---- ---- ---- ---- .00030 -.00005 .00035 09400 ---- ---- ---- ---- .00035 -.00005 .00040 259 09425 ---- ---- ---- ---- .00035 -.00005 .00040 09450 ---- ---- ---- ---- .00035 -.00010 .00045 09500 ---- ---- ---- ---- .00040 -.00010 .00050 209 09550 ---- ---- ---- ---- .00045 -.00005 .00050 09600 ---- ---- ---- ---- .00050 -.00010 .00060 325 09650 ---- ---- ---- ---- .00060 -.00010 .00070 09700 ---- ---- ---- ---- .00070 -.00010 .00080 18 09750 ---- ---- ---- ---- .00080 -.00010 .00090 1 09800 ---- ---- ---- ---- .00090 -.00010 .00100 209 09850 ---- ---- .00100A .00100A .00100 -.00020 .00120 4 09900 ---- ---- .00110A .00110A .00110 -.00020 .00130 09950 ---- ---- .00120A .00120A .00130 -.00020 .00150 11 10000 .00160 .00160 .00140A .00150 .00140 -.00030 2 .00170 1637 10050 ---- ---- .00160A .00160A .00170 -.00030 .00200 10100 ---- ---- .00190A .00190A .00190 -.00040 .00230 528 10150 .00210 .00210 .00210 .00210 .00220 -.00040 3 .00260 209 10200 .00270 .00270 .00250A .00250A .00250 -.00050 10 .00300 428 10250 ---- ---- .00290A .00290A .00290 -.00050 .00340 17 10300 ---- ---- .00330A .00330A .00340 -.00050 .00390 1 2046 10350 ---- ---- .00380A .00380A .00390 -.00060 .00450 52 10400 ---- ---- .00430A .00430A .00450 -.00060 .00510 389 10450 ---- ---- .00500A .00500A .00520 -.00070 .00590 103 10500 ---- ---- .00570A .00570A .00600 -.00080 .00680 1 356 10550 ---- .00790B .00660A .00790B .00690 -.00090 .00780 1 10600 .00770 .00910B .00750A .00750A .00790 -.00100 1 .00890 265 10650 ---- .01040B .00860A .01040B .00910 -.00110 .01020 140 10700 .01040 .01200B .00990A .00990A .01040 -.00130 6 .01170 106 10750 ---- .01370B .01130A .01370B .01190 -.00150 .01340 86 10800 ---- .01560B .01290A .01560B .01350 -.00170 .01520 45 10850 ---- .01770B .01460A .01770B .01540 -.00180 5 .01720 18 10900 ---- .01990B .01660A .01990B .01750 -.00200 5 .01950 25 27 10950 ---- .02250B .01880A .02250B .01970 -.00230 .02200 1 11000 ---- .02530B .02130A .02530B .02220 -.00240 .02460 50 11050 .02440 .02830B .02380A .02380A .02490 -.00260 10 .02750 20 11100 ---- .03150B .02670A .03150B .02790 -.00270 .03060 3 11150 ---- .03470B .02980A .03470B .03100 -.00300 .03400 11200 ---- .03830B .03300A .03830B .03440 -.00310 .03750 3 11250 ---- .04200B .03640A .04200B .03800 -.00320 .04120 11300 ---- ---- .04020A .04020A .04170 -.00330 .04500 1 11350 ---- ---- ---- ---- .04560 -.00340 .04900 11400 ---- ---- ---- ---- .04960 -.00350 .05310 520 11450 ---- ---- ---- ---- .05370 -.00360 .05730 11500 ---- ---- ---- ---- .05800 -.00360 .06160 2 11550 ---- ---- ---- ---- .06230 -.00370 .06600 11600 ---- ---- ---- ---- .06670 -.00380 .07050 11650 ---- ---- ---- ---- .07120 -.00390 .07510 11700 ---- ---- ---- ---- .07580 -.00390 .07970 1 11750 ---- ---- ---- ---- .08040 -.00390 .08430 11800 ---- ---- ---- ---- .08510 -.00390 .08900 11850 ---- ---- ---- ---- .08980 -.00390 .09370 11900 ---- ---- ---- ---- .09450 -.00400 .09850 11950 ---- ---- ---- ---- .09920 -.00400 .10320 12000 ---- ---- ---- ---- .10400 -.00400 .10800 12050 ---- ---- ---- ---- .10880 -.00400 .11280 50 12100 ---- ---- ---- ---- .11360 -.00400 .11760 12150 ---- ---- ---- ---- .11840 -.00400 .12240 12200 ---- ---- ---- ---- .12320 -.00410 .12730 12250 ---- ---- ---- ---- .12810 -.00400 .13210 12300 ---- ---- ---- ---- .13290 -.00400 .13690 12400 ---- ---- ---- ---- .14260 -.00400 .14660 12500 ---- ---- ---- ---- .15230 -.00400 .15630 12600 ---- ---- ---- ---- .16200 -.00410 .16610 12700 ---- ---- ---- ---- .17170 -.00410 .17580 12800 ---- ---- ---- ---- .18150 -.00400 .18550 12900 ---- ---- ---- ---- .19120 -.00410 .19530 13000 ---- ---- ---- ---- .20090 -.00410 .20500 13100 ---- ---- ---- ---- .21070 -.00400 .21470 13200 ---- ---- ---- ---- .22040 -.00410 .22450 13300 ---- ---- ---- ---- .23020 -.00400 .23420 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00030 -.00005 .00035 09400 ---- ---- ---- ---- .00040 -.00005 .00045 6 09500 ---- ---- ---- ---- .00050 -.00010 .00060 1 09600 ---- ---- ---- ---- .00060 -.00010 .00070 09700 ---- ---- ---- ---- .00080 -.00010 .00090 09800 ---- ---- ---- ---- .00110 -.00010 .00120 15 09900 ---- ---- .00140A .00140A .00140 -.00010 .00150 1 10000 ---- ---- .00180A .00180A .00180 -.00020 .00200 11 10100 ---- ---- .00230A .00230A .00230 -.00020 .00250 11 10200 ---- ---- .00290A .00290A .00290 -.00040 .00330 10250 ---- ---- .00330A .00330A .00330 -.00040 .00370 10300 ---- ---- .00370A .00370A .00380 -.00040 .00420 1 10350 ---- ---- .00420A .00420A .00430 -.00050 .00480 21 10400 ---- ---- .00480A .00480A .00490 -.00060 .00550 60 10450 ---- ---- .00540A .00540A .00560 -.00060 .00620 59 10500 ---- .00710B .00610A .00710B .00630 -.00070 .00700 76 10550 ---- .00810B .00700A .00810B .00720 -.00080 .00800 80 10600 ---- .00920B .00790A .00920B .00820 -.00080 .00900 18 10650 ---- .01050B .00890A .01050B .00930 -.00100 .01030 14 10700 ---- .01190B .01010A .01190B .01050 -.00110 .01160 10750 ---- .01350B .01140A .01340B .01190 -.00120 .01310 10800 ---- .01520B .01280A .01520B .01340 -.00140 .01480 2 10850 ---- .01710B .01450A .01710B .01510 -.00150 .01660 14 10900 ---- .01920B .01620A .01920B .01700 -.00170 .01870 6 10950 ---- .02140B .01820A .02140B .01900 -.00190 .02090 6 11000 ---- .02390B .02040A .02390B .02130 -.00200 .02330 127 11050 ---- .02660B .02300A .02660B .02370 -.00230 .02600 11100 ---- .02950B .02550A .02950B .02640 -.00240 .02880 11150 ---- .03260B .02820A .03260B .02920 -.00260 .03180 65 11200 ---- .03560B .03120A .03560B .03230 -.00270 .03500 71 11250 ---- .03900B .03440A .03900B .03550 -.00290 .03840 364 11300 ---- .04260B .03790A .04260B .03900 -.00300 .04200 11350 ---- .04640B .04140A .04640B .04260 -.00310 .04570 11400 ---- ---- .04510A .04510A .04630 -.00320 .04950 62 11450 ---- ---- ---- ---- .05020 -.00330 .05350 11500 ---- ---- ---- ---- .05430 -.00330 .05760 5 11550 ---- ---- ---- ---- .05840 -.00340 .06180 63 11600 ---- ---- ---- ---- .06270 -.00340 .06610 11650 ---- ---- ---- ---- .06700 -.00350 .07050 11700 ---- ---- ---- ---- .07140 -.00350 .07490 11800 ---- ---- ---- ---- .08040 -.00360 .08400 11900 ---- ---- ---- ---- .08950 -.00370 .09320 12000 ---- ---- ---- ---- .09890 -.00370 .10260 12100 ---- ---- ---- ---- .10830 -.00370 .11200 12200 ---- ---- ---- ---- .11780 -.00370 .12150 12300 ---- ---- ---- ---- .12740 -.00370 .13110 12400 ---- ---- ---- ---- .13700 -.00370 .14070 12500 ---- ---- ---- ---- .14660 -.00380 .15040 12600 ---- ---- ---- ---- .15630 -.00370 .16000 12700 ---- ---- ---- ---- .16590 -.00380 .16970 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00045 -.00005 .00050 09400 ---- ---- ---- ---- .00060 -.00010 .00070 09500 ---- ---- ---- ---- .00070 -.00010 .00080 3 09600 ---- ---- ---- ---- .00090 -.00020 .00110 09700 ---- ---- ---- ---- .00120 -.00010 .00130 09800 ---- ---- .00160A .00160A .00150 -.00020 .00170 1 09900 ---- ---- .00200A .00200A .00190 -.00020 .00210 10000 ---- ---- .00250A .00250A .00240 -.00030 .00270 1 10100 ---- ---- .00310A .00310A .00310 -.00030 .00340 10200 ---- ---- .00380A .00380A .00390 -.00040 .00430 10250 ---- ---- .00420A .00420A .00440 -.00040 .00480 30 10300 ---- ---- .00480A .00480A .00490 -.00050 .00540 18 10350 ---- ---- .00530A .00530A .00550 -.00050 .00600 10400 ---- ---- .00590A .00590A .00620 -.00060 .00680 538 10450 ---- .00770B .00660A .00770B .00690 -.00070 .00760 84 10500 ---- .00860B .00750A .00860B .00770 -.00080 .00850 16 10550 ---- .00970B .00830A .00970B .00870 -.00090 .00960 10600 ---- .01090B .00930A .01090B .00970 -.00100 .01070 10650 ---- .01220B .01050A .01220B .01090 -.00110 .01200 10700 ---- .01370B .01170A .01370B .01220 -.00120 .01340 10750 ---- .01530B .01310A .01530B .01360 -.00130 .01490 10800 ---- .01700B .01450A .01700B .01520 -.00140 .01660 10850 ---- .01900B .01620A .01900B .01690 -.00160 .01850 10900 ---- .02110B .01810A .02110B .01880 -.00170 .02050 28 10950 ---- .02340B .02000A .02340B .02090 -.00180 .02270 734 11000 ---- .02570B .02220A .02570B .02320 -.00190 .02510 312 11050 ---- .02840B .02480A .02840B .02560 -.00210 .02770 11100 ---- .03120B .02730A .03120B .02820 -.00230 .03050 160 11150 ---- .03430B .03010A .03430B .03100 -.00240 .03340 11200 ---- .03750B .03300A .03750B .03400 -.00250 .03650 11250 ---- .04040B .03610A .04040B .03710 -.00280 .03990 11300 ---- .04390B .03940A .04390B .04040 -.00290 .04330 11350 ---- .04760B .04290A .04760B .04390 -.00310 .04700 11400 ---- .05130B .04640A .05130B .04760 -.00310 .05070 11450 ---- ---- .05020A .05020A .05130 -.00330 .05460 11500 ---- ---- ---- ---- .05520 -.00330 .05850 11550 ---- ---- ---- ---- .05930 -.00330 .06260 11600 ---- ---- ---- ---- .06340 -.00340 .06680 11650 ---- ---- ---- ---- .06760 -.00350 .07110 11700 ---- ---- ---- ---- .07190 -.00350 .07540 11800 ---- ---- ---- ---- .08070 -.00360 .08430 11900 ---- ---- ---- ---- .08970 -.00360 .09330 12000 ---- ---- ---- ---- .09890 -.00370 .10260 12100 ---- ---- ---- ---- .10820 -.00370 .11190 12200 ---- ---- ---- ---- .11760 -.00370 .12130 12300 ---- ---- ---- ---- .12700 -.00380 .13080 12400 ---- ---- ---- ---- .13650 -.00380 .14030 12500 ---- ---- ---- ---- .14610 -.00370 .14980 12600 ---- ---- ---- ---- .15570 -.00370 .15940 12700 ---- ---- ---- ---- .16530 -.00370 .16900 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 -.00005 .00015 1 08500 ---- ---- ---- ---- .00015 .00000 .00015 08600 ---- ---- ---- ---- .00015 -.00005 .00020 08700 ---- ---- ---- ---- .00020 -.00005 .00025 08800 ---- ---- ---- ---- .00025 -.00005 .00030 08900 ---- ---- ---- ---- .00030 -.00005 .00035 45 09000 ---- ---- ---- ---- .00040 -.00005 .00045 09100 ---- ---- ---- ---- .00045 -.00005 .00050 09200 ---- ---- ---- ---- .00060 .00000 .00060 09300 ---- ---- ---- ---- .00070 -.00010 .00080 09400 ---- ---- ---- ---- .00090 .00000 .00090 2 09450 ---- ---- ---- ---- .00100 .00000 .00100 09500 ---- ---- ---- ---- .00110 -.00010 .00120 1 09550 ---- ---- .00120A .00120A .00120 -.00010 .00130 09600 ---- ---- ---- ---- .00130 -.00010 .00140 2 09650 ---- ---- .00150A .00150A .00140 -.00020 .00160 09700 ---- ---- .00160A .00160A .00160 -.00010 .00170 1 09750 ---- ---- .00180A .00180A .00180 -.00010 .00190 09800 ---- ---- .00200A .00200A .00200 -.00010 .00210 1 09850 ---- ---- .00220A .00220A .00220 -.00020 .00240 09900 ---- ---- .00240A .00240A .00240 -.00020 .00260 09950 ---- ---- .00270A .00270A .00270 -.00020 .00290 10000 ---- ---- .00300A .00300A .00300 -.00030 .00330 28 10050 ---- ---- .00330A .00330A .00330 -.00030 .00360 10100 ---- ---- .00370A .00370A .00370 -.00040 .00410 1 10150 ---- ---- .00410A .00410A .00410 -.00040 .00450 61 10200 ---- ---- .00450A .00450A .00460 -.00050 .00510 1 103 10250 ---- ---- .00500A .00500A .00510 -.00050 .00560 200 10300 ---- ---- .00560A .00560A .00570 -.00060 .00630 102 10350 ---- ---- .00620A .00620A .00640 -.00060 .00700 10400 ---- ---- .00690A .00690A .00710 -.00070 .00780 167 10450 ---- ---- .00770A .00770A .00790 -.00080 .00870 58 10500 ---- ---- .00850A .00850A .00880 -.00090 .00970 1 10550 ---- ---- .00950A .00950A .00980 -.00100 .01080 15 10600 ---- .01210B .01050A .01210B .01090 -.00110 .01200 100 10650 ---- .01340B .01170A .01340B .01210 -.00120 .01330 10700 ---- .01490B .01300A .01490B .01350 -.00120 .01470 2 10750 ---- .01660B .01430A .01660B .01490 -.00140 .01630 53 10800 ---- .01840B .01590A .01840B .01650 -.00150 .01800 1 10850 ---- .02030B .01750A .02030B .01830 -.00160 .01990 10900 ---- .02240B .01940A .02240B .02020 -.00170 .02190 15 10950 ---- .02470B .02140A .02470B .02230 -.00180 .02410 13 11000 ---- .02710B .02360A .02710B .02450 -.00200 .02650 90 11050 ---- .02970B .02610A .02970B .02690 -.00210 .02900 11100 ---- .03250B .02870A .03250B .02950 -.00220 .03170 11150 ---- .03550B .03140A .03550B .03230 -.00230 .03460 11200 ---- .03870B .03430A .03870B .03520 -.00250 .03770 11250 ---- .04150B .03730A .04150B .03830 -.00260 .04090 11300 ---- .04490B .04050A .04490B .04160 -.00270 .04430 11350 ---- .04850B .04390A .04850B .04500 -.00290 .04790 11400 ---- .05220B .04740A .05220B .04850 -.00310 .05160 11450 ---- .05560B .05110A .05560B .05220 -.00320 .05540 11500 ---- ---- .05480A .05480A .05600 -.00330 .05930 11550 ---- ---- ---- ---- .05990 -.00340 .06330 11600 ---- ---- ---- ---- .06390 -.00350 .06740 11650 ---- ---- ---- ---- .06810 -.00350 .07160 11700 ---- ---- ---- ---- .07230 -.00360 .07590 11750 ---- ---- ---- ---- .07660 -.00360 .08020 11800 ---- ---- ---- ---- .08100 -.00360 .08460 11850 ---- ---- ---- ---- .08540 -.00360 .08900 11900 ---- ---- ---- ---- .08990 -.00360 .09350 11950 ---- ---- ---- ---- .09440 -.00360 .09800 12000 ---- ---- ---- ---- .09890 -.00370 .10260 12050 ---- ---- ---- ---- .10350 -.00370 .10720 12100 ---- ---- ---- ---- .10810 -.00370 .11180 12150 ---- ---- ---- ---- .11280 -.00360 .11640 12200 ---- ---- ---- ---- .11740 -.00370 .12110 12300 ---- ---- ---- ---- .12680 -.00370 .13050 12400 ---- ---- ---- ---- .13620 -.00370 .13990 12500 ---- ---- ---- ---- .14570 -.00370 .14940 12600 ---- ---- ---- ---- .15520 -.00370 .15890 12700 ---- ---- ---- ---- .16470 -.00380 .16850 12800 ---- ---- ---- ---- .17430 -.00370 .17800 12900 ---- ---- ---- ---- .18390 -.00370 .18760 13000 ---- ---- ---- ---- .19350 -.00370 .19720 13100 ---- ---- ---- ---- .20300 -.00380 .20680 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00090 -.00010 .00100 09500 ---- ---- ---- ---- .00120 .00000 .00120 09600 ---- ---- ---- ---- .00140 -.00010 .00150 09700 ---- ---- ---- ---- .00180 -.00010 .00190 09800 ---- ---- ---- ---- .00220 -.00010 .00230 09900 ---- ---- .00280A .00280A .00270 -.00020 .00290 10000 ---- ---- .00340A .00340A .00330 -.00030 .00360 8 10100 ---- ---- .00420A .00420A .00410 -.00030 .00440 3 10200 ---- ---- .00490A .00490A .00500 -.00040 .00540 10300 ---- ---- .00600A .00600A .00610 -.00050 .00660 10350 ---- ---- .00660A .00660A .00680 -.00060 .00740 10400 ---- .00820B .00730A .00820B .00750 -.00060 .00810 13 10450 ---- .00910B .00810A .00910B .00830 -.00070 .00900 10500 ---- ---- .00890A .00890A .00920 -.00080 .01000 10550 ---- .01110B .00980A .01110B .01010 -.00090 .01100 10600 ---- .01230B .01080A .01230B .01120 -.00100 .01220 10650 ---- .01360B .01200A .01360B .01230 -.00110 .01340 10700 ---- .01500B .01310A .01500B .01360 -.00120 .01480 10750 ---- .01660B .01450A .01660B .01500 -.00130 .01630 10800 ---- .01830B .01600A .01830B .01650 -.00140 .01790 10850 ---- .02010B .01750A .02010B .01820 -.00150 .01970 10900 ---- .02210B .01930A .02210B .02000 -.00160 .02160 59 10950 ---- .02420B .02120A .02420B .02200 -.00160 .02360 12 11000 ---- .02630B .02320A .02630B .02410 -.00180 .02590 43 11050 ---- .02870B .02540A .02870B .02640 -.00190 .02830 127 11100 ---- .03140B .02800A .03140B .02880 -.00200 .03080 11150 ---- .03420B .03050A .03420B .03140 -.00220 .03360 50 11200 ---- .03710B .03310A .03710B .03410 -.00230 .03640 11250 ---- .04030B .03600A .04030B .03700 -.00250 .03950 11300 ---- .04350B .03900A .04350B .04000 -.00270 .04270 11350 ---- .04640B .04250A .04640B .04320 -.00280 .04600 11400 ---- .04990B .04580A .04990B .04660 -.00290 .04950 11450 ---- .05360B .04930A .05360B .05010 -.00300 .05310 11500 ---- .05730B .05290A .05730B .05370 -.00310 .05680 11550 ---- ---- .05660A .05660A .05750 -.00310 .06060 11600 ---- ---- .06040A .06040A .06140 -.00320 .06460 11650 ---- ---- ---- ---- .06540 -.00330 .06870 11700 ---- ---- ---- ---- .06940 -.00340 .07280 11750 ---- ---- ---- ---- .07360 -.00340 .07700 11800 ---- ---- ---- ---- .07780 -.00350 .08130 11900 ---- ---- ---- ---- .08650 -.00350 .09000 12000 ---- ---- ---- ---- .09530 -.00360 .09890 12100 ---- ---- ---- ---- .10430 -.00360 .10790 12200 ---- ---- ---- ---- .11350 -.00360 .11710 12300 ---- ---- ---- ---- .12270 -.00360 .12630 12400 ---- ---- ---- ---- .13200 -.00370 .13570 12500 ---- ---- ---- ---- .14140 -.00370 .14510 12600 ---- ---- ---- ---- .15080 -.00370 .15450 12700 ---- ---- ---- ---- .16030 -.00370 .16400 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00120 -.00010 .00130 09500 ---- ---- ---- ---- .00140 -.00020 .00160 09600 ---- ---- ---- ---- .00180 -.00010 .00190 09700 ---- ---- .00220A .00220A .00220 -.00020 .00240 09800 ---- ---- .00280A .00280A .00270 -.00020 .00290 09900 ---- ---- .00330A .00330A .00320 -.00030 .00350 10000 ---- ---- .00400A .00400A .00390 -.00030 .00420 10100 ---- ---- .00470A .00470A .00480 -.00040 .00520 10200 ---- ---- .00570A .00570A .00580 -.00040 .00620 10300 ---- ---- .00680A .00680A .00700 -.00060 .00760 10350 ---- ---- .00750A .00750A .00770 -.00060 .00830 10400 ---- .00920B .00820A .00920B .00850 -.00060 .00910 10450 ---- .01010B .00900A .01010B .00930 -.00070 .01000 10500 ---- .01110B .00990A .01110B .01020 -.00080 .01100 10550 ---- .01230B .01090A .01230B .01120 -.00090 .01210 10600 ---- .01350B .01190A .01350B .01230 -.00100 .01330 10650 ---- .01480B .01310A .01480B .01350 -.00110 .01460 10700 ---- .01630B .01430A .01630B .01480 -.00120 .01600 10750 ---- .01780B .01570A .01780B .01620 -.00130 .01750 10800 ---- .01950B .01720A .01950B .01780 -.00130 .01910 10850 ---- .02140B .01880A .02140B .01950 -.00140 .02090 10900 ---- .02340B .02060A .02340B .02130 -.00150 .02280 10950 ---- .02550B .02240A .02550B .02330 -.00160 .02490 11000 ---- .02760B .02450A .02760B .02540 -.00170 .02710 11050 ---- .02990B .02670A .02990B .02770 -.00180 .02950 11100 ---- .03250B .02940A .03250B .03010 -.00190 .03200 11150 ---- .03530B .03190A .03530B .03260 -.00210 .03470 11200 ---- .03820B .03450A .03820B .03530 -.00230 .03760 11250 ---- .04130B .03730A .04130B .03820 -.00240 .04060 11300 ---- .04450B .04050A .04450B .04120 -.00250 .04370 11350 ---- .04740B .04360A .04740B .04430 -.00270 .04700 11400 ---- .05080B .04680A .05080B .04760 -.00290 .05050 11450 ---- .05440B .05030A .05440B .05100 -.00300 .05400 11500 ---- .05810B .05380A .05810B .05460 -.00300 .05760 11550 ---- .06190B .05740A .06190B .05830 -.00310 .06140 11600 ---- ---- .06120A .06120A .06210 -.00320 .06530 11650 ---- ---- .06500A .06500A .06600 -.00320 .06920 11700 ---- ---- ---- ---- .07010 -.00320 .07330 11800 ---- ---- ---- ---- .07830 -.00330 .08160 11900 ---- ---- ---- ---- .08680 -.00340 .09020 12000 ---- ---- ---- ---- .09550 -.00350 .09900 12100 ---- ---- ---- ---- .10440 -.00360 .10800 12200 ---- ---- ---- ---- .11350 -.00350 .11700 12300 ---- ---- ---- ---- .12260 -.00360 .12620 12400 ---- ---- ---- ---- .13180 -.00370 .13550 12500 ---- ---- ---- ---- .14110 -.00370 .14480 12600 ---- ---- ---- ---- .15050 -.00370 .15420 12700 ---- ---- ---- ---- .15990 -.00370 .16360 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00035 .00000 .00035 1 08600 ---- ---- ---- ---- .00045 +.00005 .00040 08700 ---- ---- ---- ---- .00050 .00000 .00050 08800 ---- ---- ---- ---- .00060 .00000 .00060 08900 ---- ---- ---- ---- .00070 .00000 .00070 09000 ---- ---- ---- ---- .00080 -.00010 .00090 5 09100 ---- ---- ---- ---- .00100 .00000 .00100 09200 ---- ---- ---- ---- .00120 .00000 .00120 09300 ---- ---- ---- ---- .00140 .00000 .00140 09400 ---- ---- ---- ---- .00160 -.00010 .00170 09450 ---- ---- .00180A .00180A .00180 -.00010 .00190 09500 ---- ---- .00200A .00200A .00190 -.00020 .00210 7 09550 ---- ---- ---- ---- .00210 -.00010 .00220 09600 ---- ---- .00230A .00230A .00230 -.00010 .00240 09650 ---- ---- .00250A .00250A .00250 -.00020 .00270 09700 ---- ---- .00280A .00280A .00270 -.00020 .00290 09750 ---- ---- .00300A .00300A .00290 -.00030 .00320 09800 ---- ---- .00330A .00330A .00320 -.00030 .00350 09850 ---- ---- .00360A .00360A .00350 -.00030 .00380 1 09900 ---- ---- .00400A .00400A .00390 -.00030 .00420 09950 ---- ---- .00430A .00430A .00420 -.00040 .00460 10000 ---- ---- .00470A .00470A .00460 -.00040 .00500 101 10050 ---- ---- .00500A .00500A .00510 -.00040 .00550 10100 ---- ---- .00550A .00550A .00560 -.00040 .00600 10150 ---- ---- .00600A .00600A .00610 -.00050 .00660 10200 ---- ---- .00650A .00650A .00670 -.00050 .00720 420 10250 ---- ---- .00710A .00710A .00730 -.00060 .00790 10300 ---- ---- .00780A .00780A .00800 -.00060 .00860 10 10 10350 ---- ---- .00850A .00850A .00870 -.00070 .00940 10400 ---- ---- .00930A .00930A .00950 -.00080 .01030 10 40 10450 ---- .01130B .01020A .01130B .01040 -.00080 .01120 10500 .01220 .01230B .01110A .01140A .01140 -.00080 1 .01220 1 10550 ---- .01350B .01210A .01350B .01240 -.00090 .01330 10600 ---- .01470B .01320A .01470B .01360 -.00090 .01450 10650 ---- .01610B .01440A .01610B .01480 -.00110 .01590 10700 ---- .01760B .01570A .01760B .01620 -.00110 .01730 50 10750 ---- .01920B .01710A .01920B .01770 -.00110 .01880 10800 ---- .02090B .01850A .02090B .01930 -.00120 .02050 52 10850 ---- .02280B .02020A .02280B .02100 -.00130 .02230 52 10900 ---- .02470B .02190A .02470B .02280 -.00140 .02420 101 10950 ---- .02690B .02390A .02690B .02480 -.00150 .02630 150 11000 ---- .02920B .02580A .02920B .02690 -.00160 .02850 11050 ---- .03140B .02810A .03140B .02910 -.00180 .03090 11100 ---- .03390B .03060A .03390B .03150 -.00190 .03340 11150 ---- .03670B .03310A .03670B .03390 -.00220 .03610 11200 ---- .03950B .03570A .03950B .03660 -.00230 .03890 11250 ---- .04260B .03850A .04260B .03930 -.00260 .04190 11300 ---- .04570B .04140A .04570B .04230 -.00260 .04490 11350 ---- .04900B .04450A .04900B .04540 -.00280 .04820 11400 ---- .05190B .04810A .05190B .04860 -.00290 .05150 11450 ---- .05540B .05140A .05540B .05210 -.00290 .05500 11500 ---- .05900B .05480A .05900B .05560 -.00300 .05860 11550 ---- .06270B .05840A .06270B .05930 -.00300 .06230 11600 ---- .06650B .06210A .06650B .06310 -.00300 .06610 11650 ---- ---- .06580A .06580A .06690 -.00310 .07000 11700 ---- ---- .06970A .06970A .07080 -.00320 .07400 11750 ---- ---- ---- ---- .07480 -.00320 .07800 11800 ---- ---- ---- ---- .07890 -.00320 .08210 11900 ---- ---- ---- ---- .08720 -.00340 .09060 12000 ---- ---- ---- ---- .09570 -.00350 .09920 12100 ---- ---- ---- ---- .10440 -.00360 .10800 12200 ---- ---- ---- ---- .11330 -.00360 .11690 12300 ---- ---- ---- ---- .12230 -.00360 .12590 12400 ---- ---- ---- ---- .13140 -.00370 .13510 12500 ---- ---- ---- ---- .14060 -.00370 .14430 12600 ---- ---- ---- ---- .14990 -.00370 .15360 12700 ---- ---- ---- ---- .15920 -.00370 .16290 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00060 .00000 .00060 8 08600 ---- ---- ---- ---- .00070 .00000 .00070 08700 ---- ---- ---- ---- .00080 -.00010 .00090 08800 ---- ---- ---- ---- .00090 -.00010 .00100 08900 ---- ---- ---- ---- .00110 -.00010 .00120 09000 ---- ---- ---- ---- .00130 -.00010 .00140 09100 ---- ---- ---- ---- .00150 -.00010 .00160 09200 ---- ---- ---- ---- .00170 -.00020 .00190 09300 ---- ---- ---- ---- .00200 -.00020 .00220 09400 ---- ---- .00250A .00250A .00240 -.00020 .00260 09450 ---- ---- .00270A .00270A .00260 -.00020 .00280 09500 ---- ---- .00290A .00290A .00280 -.00020 .00300 09550 ---- ---- .00320A .00320A .00300 -.00030 .00330 09600 ---- ---- .00340A .00340A .00330 -.00020 .00350 09650 ---- ---- .00370A .00370A .00360 -.00020 .00380 09700 ---- ---- .00400A .00400A .00390 -.00020 .00410 1 09750 ---- ---- .00430A .00430A .00420 -.00030 .00450 09800 ---- ---- .00470A .00470A .00450 -.00030 .00480 09850 ---- ---- .00500A .00500A .00490 -.00030 .00520 09900 ---- ---- .00540A .00540A .00540 -.00030 .00570 09950 ---- ---- .00580A .00580A .00580 -.00040 .00620 10000 ---- ---- .00630A .00630A .00630 -.00040 .00670 10050 ---- ---- .00680A .00680A .00680 -.00040 .00720 10100 ---- ---- .00730A .00730A .00740 -.00040 .00780 10150 ---- ---- .00790A .00790A .00800 -.00050 .00850 10200 ---- ---- .00850A .00850A .00870 -.00050 .00920 1 1 10250 ---- ---- .00920A .00920A .00940 -.00050 .00990 10300 ---- ---- .00990A .00990A .01010 -.00060 .01070 10350 ---- ---- .01070A .01070A .01100 -.00060 .01160 10400 ---- ---- .01150A .01150A .01180 -.00070 .01250 10450 ---- ---- .01240A .01240A .01280 -.00070 .01350 10500 ---- ---- .01340A .01340A .01380 -.00080 .01460 10550 ---- ---- .01440A .01440A .01480 -.00090 .01570 10600 ---- ---- .01560A .01560A .01600 -.00100 .01700 10650 ---- ---- .01680A .01680A .01730 -.00110 .01840 10700 ---- .01990B .01810A .01990B .01860 -.00120 .01980 10750 ---- ---- .01950A .01950A .02010 -.00130 .02140 10800 ---- ---- .02100A .02100A .02160 -.00150 .02310 10850 ---- ---- .02260A .02260A .02330 -.00160 .02490 10900 ---- ---- .02440A .02440A .02510 -.00170 .02680 10950 ---- ---- .02620A .02620A .02700 -.00190 .02890 11000 ---- ---- .02820A .02820A .02900 -.00200 .03100 11050 ---- ---- .03030A .03030A .03120 -.00210 .03330 11100 ---- ---- .03250A .03250A .03350 -.00220 .03570 11150 ---- ---- .03550A .03550A .03590 -.00230 .03820 11200 ---- ---- .03800A .03800A .03850 -.00230 .04080 11250 ---- ---- .04060A .04060A .04120 -.00240 .04360 11300 ---- ---- .04330A .04330A .04400 -.00240 .04640 11350 ---- ---- .04620A .04620A .04690 -.00250 .04940 11400 ---- ---- .04920A .04920A .05000 -.00250 .05250 11450 ---- ---- .05230A .05230A .05310 -.00270 .05580 11500 ---- ---- .05550A .05550A .05640 -.00270 .05910 11550 ---- ---- .05880A .05880A .05980 -.00280 .06260 11600 ---- ---- .06220A .06220A .06330 -.00280 .06610 11650 ---- ---- .06580A .06580A .06690 -.00290 .06980 11700 ---- ---- .06940A .06940A .07050 -.00300 .07350 11750 ---- ---- .07310A .07310A .07430 -.00310 .07740 11800 ---- ---- .07690A .07690A .07820 -.00310 .08130 11900 ---- ---- ---- ---- .08610 -.00320 .08930 12000 ---- ---- ---- ---- .09430 -.00320 .09750 12100 ---- ---- ---- ---- .10260 -.00340 .10600 12200 ---- ---- ---- ---- .11120 -.00340 .11460 12300 ---- ---- ---- ---- .11990 -.00340 .12330 12400 ---- ---- ---- ---- .12870 -.00340 .13210 12500 ---- ---- ---- ---- .13760 -.00350 .14110 12600 ---- ---- ---- ---- .14660 -.00350 .15010 12700 ---- ---- ---- ---- .15560 -.00360 .15920 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00480 -.00020 .00500 1 09400 ---- ---- ---- ---- .00540 -.00030 .00570 09500 ---- ---- ---- ---- .00600 -.00040 .00640 09600 ---- ---- ---- ---- .00680 -.00040 .00720 1 09700 ---- ---- ---- ---- .00770 -.00040 .00810 09800 ---- ---- ---- ---- .00860 -.00050 .00910 09900 ---- ---- ---- ---- .00970 -.00060 .01030 10000 ---- ---- ---- ---- .01090 -.00060 .01150 10100 ---- ---- ---- ---- .01230 -.00060 .01290 10200 ---- ---- ---- ---- .01380 -.00070 .01450 10300 ---- ---- ---- ---- .01540 -.00090 .01630 10350 ---- ---- ---- ---- .01640 -.00080 .01720 10400 ---- ---- ---- ---- .01730 -.00090 .01820 10450 ---- ---- ---- ---- .01830 -.00100 .01930 10500 ---- ---- ---- ---- .01940 -.00100 .02040 10550 ---- ---- ---- ---- .02050 -.00110 .02160 10600 ---- ---- ---- ---- .02170 -.00110 .02280 10650 ---- ---- ---- ---- .02300 -.00110 .02410 10700 ---- ---- ---- ---- .02430 -.00120 .02550 10750 ---- ---- ---- ---- .02570 -.00130 .02700 10800 ---- ---- ---- ---- .02720 -.00140 .02860 10850 ---- ---- ---- ---- .02880 -.00150 .03030 10900 ---- ---- ---- ---- .03060 -.00140 .03200 10950 ---- ---- ---- ---- .03240 -.00150 .03390 11000 ---- ---- ---- ---- .03430 -.00160 .03590 11050 ---- ---- ---- ---- .03630 -.00170 .03800 11100 ---- ---- ---- ---- .03850 -.00170 .04020 11150 ---- ---- ---- ---- .04080 -.00180 .04260 11200 ---- ---- ---- ---- .04320 -.00190 .04510 11250 ---- ---- ---- ---- .04580 -.00190 .04770 11300 ---- ---- ---- ---- .04840 -.00200 .05040 11350 ---- ---- ---- ---- .05120 -.00210 .05330 11400 ---- ---- ---- ---- .05410 -.00210 .05620 11450 ---- ---- ---- ---- .05710 -.00220 .05930 11500 ---- ---- ---- ---- .06020 -.00220 .06240 11550 ---- ---- ---- ---- .06330 -.00240 .06570 11600 ---- ---- ---- ---- .06660 -.00240 .06900 11650 ---- ---- ---- ---- .07000 -.00240 .07240 11700 ---- ---- ---- ---- .07340 -.00250 .07590 11750 ---- ---- ---- ---- .07700 -.00250 .07950 11800 ---- ---- ---- ---- .08050 -.00270 .08320 11900 ---- ---- ---- ---- .08790 -.00280 .09070 12000 ---- ---- ---- ---- .09560 -.00280 .09840 12100 ---- ---- ---- ---- .10340 -.00290 .10630 12200 ---- ---- ---- ---- .11150 -.00290 .11440 12300 ---- ---- ---- ---- .11970 -.00300 .12270 12400 ---- ---- ---- ---- .12800 -.00310 .13110 12500 ---- ---- ---- ---- .13650 -.00320 .13970 12600 ---- ---- ---- ---- .14510 -.00320 .14830 12700 ---- ---- ---- ---- .15380 -.00330 .15710 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00810 -.00040 .00850 09500 ---- ---- ---- ---- .00890 -.00040 .00930 09600 ---- ---- ---- ---- .00970 -.00040 .01010 09700 ---- ---- ---- ---- .01060 -.00050 .01110 09800 ---- ---- ---- ---- .01160 -.00050 .01210 09900 ---- ---- ---- ---- .01260 -.00060 .01320 10000 ---- ---- ---- ---- .01380 -.00070 .01450 10100 ---- ---- ---- ---- .01510 -.00070 .01580 10200 ---- ---- ---- ---- .01660 -.00070 .01730 10300 ---- ---- ---- ---- .01810 -.00090 .01900 10350 ---- ---- ---- ---- .01900 -.00080 .01980 10400 ---- ---- ---- ---- .01990 -.00090 .02080 10450 ---- ---- ---- ---- .02080 -.00090 .02170 10500 ---- ---- ---- ---- .02180 -.00100 .02280 10550 ---- ---- ---- ---- .02280 -.00100 .02380 10600 ---- ---- ---- ---- .02390 -.00110 .02500 10650 ---- ---- ---- ---- .02500 -.00120 .02620 10700 ---- ---- ---- ---- .02620 -.00120 .02740 10750 ---- ---- ---- ---- .02760 -.00120 .02880 10800 ---- ---- ---- ---- .02900 -.00120 .03020 10850 ---- ---- ---- ---- .03050 -.00130 .03180 10900 ---- ---- ---- ---- .03210 -.00140 .03350 10950 ---- ---- ---- ---- .03390 -.00140 .03530 11000 ---- ---- ---- ---- .03580 -.00150 .03730 11050 ---- ---- ---- ---- .03780 -.00160 .03940 11100 ---- ---- ---- ---- .04000 -.00160 .04160 11150 ---- ---- ---- ---- .04240 -.00170 .04410 11200 ---- ---- ---- ---- .04480 -.00180 .04660 11250 ---- ---- ---- ---- .04740 -.00180 .04920 11300 ---- ---- ---- ---- .05000 -.00190 .05190 11350 ---- ---- ---- ---- .05270 -.00190 .05460 11400 ---- ---- ---- ---- .05550 -.00200 .05750 11450 ---- ---- ---- ---- .05830 -.00210 .06040 11500 ---- ---- ---- ---- .06120 -.00220 .06340 11550 ---- ---- ---- ---- .06430 -.00210 .06640 11600 ---- ---- ---- ---- .06730 -.00230 .06960 11650 ---- ---- ---- ---- .07050 -.00230 .07280 11700 ---- ---- ---- ---- .07370 -.00240 .07610 11750 ---- ---- ---- ---- .07700 -.00240 .07940 11800 ---- ---- ---- ---- .08040 -.00240 .08280 11900 ---- ---- ---- ---- .08730 -.00260 .08990 12000 ---- ---- ---- ---- .09450 -.00260 .09710 12100 ---- ---- ---- ---- .10190 -.00270 .10460 12200 ---- ---- ---- ---- .10950 -.00280 .11230 12300 ---- ---- ---- ---- .11730 -.00290 .12020 12400 ---- ---- ---- ---- .12530 -.00300 .12830 12500 ---- ---- ---- ---- .13350 -.00300 .13650 12600 ---- ---- ---- ---- .14180 -.00310 .14490 12700 ---- ---- ---- ---- .15020 -.00310 .15330 12800 ---- ---- ---- ---- .15870 -.00320 .16190 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .01140 -.00040 .01180 09700 ---- ---- ---- ---- .01230 -.00050 .01280 09800 ---- ---- ---- ---- .01330 -.00060 .01390 09900 ---- ---- ---- ---- .01440 -.00060 .01500 10000 ---- ---- ---- ---- .01560 -.00070 .01630 10100 ---- ---- ---- ---- .01700 -.00070 .01770 10200 ---- ---- ---- ---- .01840 -.00080 .01920 10300 ---- ---- ---- ---- .02000 -.00080 .02080 10400 ---- ---- ---- ---- .02170 -.00090 .02260 10500 ---- ---- ---- ---- .02360 -.00090 .02450 10550 ---- ---- ---- ---- .02460 -.00100 .02560 10600 ---- ---- ---- ---- .02560 -.00110 .02670 10650 ---- ---- ---- ---- .02680 -.00100 .02780 10700 ---- ---- ---- ---- .02790 -.00120 .02910 10750 ---- ---- ---- ---- .02920 -.00120 .03040 10800 ---- ---- ---- ---- .03060 -.00120 .03180 10850 ---- ---- ---- ---- .03200 -.00130 .03330 10900 ---- ---- ---- ---- .03360 -.00130 .03490 10950 ---- ---- ---- ---- .03530 -.00140 .03670 11000 ---- ---- ---- ---- .03720 -.00140 .03860 11050 ---- ---- ---- ---- .03920 -.00140 .04060 11100 ---- ---- ---- ---- .04130 -.00150 .04280 11150 ---- ---- ---- ---- .04360 -.00160 .04520 11200 ---- ---- ---- ---- .04600 -.00170 .04770 11250 ---- ---- ---- ---- .04850 -.00170 .05020 11300 ---- ---- ---- ---- .05100 -.00180 .05280 11350 ---- ---- ---- ---- .05360 -.00180 .05540 11400 ---- ---- ---- ---- .05630 -.00190 .05820 11450 ---- ---- ---- ---- .05910 -.00190 .06100 11500 ---- ---- ---- ---- .06190 -.00200 .06390 11550 ---- ---- ---- ---- .06480 -.00200 .06680 11600 ---- ---- ---- ---- .06780 -.00210 .06990 11700 ---- ---- ---- ---- .07390 -.00220 .07610 11800 ---- ---- ---- ---- .08040 -.00230 .08270 11900 ---- ---- ---- ---- .08700 -.00240 .08940 12000 ---- ---- ---- ---- .09400 -.00240 .09640 12100 ---- ---- ---- ---- .10110 -.00260 .10370 12200 ---- ---- ---- ---- .10850 -.00260 .11110 12300 ---- ---- ---- ---- .11600 -.00270 .11870 12400 ---- ---- ---- ---- .12370 -.00280 .12650 12500 ---- ---- ---- ---- .13160 -.00290 .13450 12600 ---- ---- ---- ---- .13970 -.00290 .14260 MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- .08620B .07830A .07830A .08370 +.00430 .07940 10100 ---- .08120B .07330A .07330A .07870 +.00430 .07440 10150 ---- .07630B .06830A .06830A .07370 +.00420 .06950 10200 ---- .07120B .06330A .06330A .06870 +.00420 .06450 10250 ---- .06620B .05840A .05840A .06370 +.00420 .05950 10300 ---- .06140B .05340A .05340A .05870 +.00420 .05450 10350 ---- .05630B .04840A .04840A .05380 +.00430 .04950 10400 ---- .05130B .04350A .04350A .04880 +.00420 .04460 10450 ---- .04630B .03850A .03850A .04380 +.00420 .03960 10500 ---- .04140B .03360A .03360A .03880 +.00410 .03470 10550 ---- .03650B .02880A .02880A .03390 +.00410 .02980 10575 ---- .03410B .02640A .02640A .03140 +.00400 .02740 10600 ---- .03160B .02400A .02400A .02900 +.00390 .02510 10625 ---- .02920B .02170A .02170A .02660 +.00380 .02280 10650 ---- .02680B .01950A .01950A .02420 +.00370 .02050 10675 ---- .02440B .01730A .01730A .02190 +.00360 .01830 10700 ---- .02210B .01520A .01520A .01960 +.00340 .01620 10725 ---- .01990B .01330A .01330A .01740 +.00330 .01410 10750 ---- .01770B .01140A .01140A .01530 +.00310 .01220 10775 ---- .01560B .00970A .00970A .01330 +.00290 .01040 50 10800 ---- .01360B .00810A .00810A .01140 +.00260 .00880 250 10825 ---- .01180B .00680A .00680A .00960 +.00230 .00730 250 10850 ---- .01000B .00540A .00540A .00800 +.00200 .00600 150 10875 ---- .00840B .00430A .00840B .00650 +.00170 .00480 100 10900 ---- .00690B .00340A .00690B .00530 +.00150 .00380 170 10925 ---- .00560B .00270A .00270A .00420 +.00120 .00300 100 10950 ---- .00450B .00210A .00210A .00330 +.00100 .00230 10975 ---- .00360B .00170A .00170A .00250 +.00070 .00180 2 11000 ---- .00280B ---- .00280B .00190 +.00060 .00130 11025 ---- .00210B ---- .00210B .00140 +.00040 .00100 11050 ---- .00160B ---- .00160B .00100 +.00030 .00070 2 11075 ---- .00120B ---- .00120B .00080 +.00020 .00060 11100 ---- .00090B ---- .00090B .00060 +.00020 .00040 11150 ---- .00045B ---- .00045B .00030 +.00005 .00025 2 11200 ---- .00020B ---- .00020B .00015 .00000 .00015 11250 ---- .00010B ---- .00010B .00010 +.00005 .00005 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00005 .00005 2 10500 ---- ---- ---- ---- .00005 -.00010 .00015 2 10550 ---- ---- .00020A .00020A .00010 -.00015 .00025 10575 ---- ---- .00025A .00025A .00010 -.00025 .00035 10600 ---- ---- .00025A .00025A .00020 -.00030 .00050 100 10625 ---- ---- .00035A .00035A .00025 -.00045 .00070 50 10650 ---- ---- .00045A .00045A .00040 -.00050 .00090 10675 ---- ---- .00060A .00060A .00050 -.00070 .00120 50 10700 ---- ---- .00070A .00070A .00080 -.00080 .00160 100 10725 ---- .00210B .00100A .00210B .00110 -.00090 .00200 50 10750 ---- .00280B .00130A .00280B .00140 -.00120 .00260 150 10775 ---- .00360B .00160A .00360B .00190 -.00140 .00330 150 10800 ---- .00450B .00210A .00450B .00250 -.00160 .00410 10825 ---- .00570B .00270A .00570B .00320 -.00190 .00510 10850 ---- .00690B .00340A .00340A .00410 -.00220 .00630 10875 ---- .00830B .00430A .00830B .00510 -.00250 .00760 10900 ---- .00990B .00540A .00990B .00630 -.00280 .00910 10925 ---- .01160B .00660A .01160B .00780 -.00300 .01080 10950 ---- .01350B .00800A .01350B .00940 -.00320 .01260 10975 ---- .01550B .00960A .01550B .01110 -.00350 .01460 20 11000 ---- .01760B .01130A .01760B .01290 -.00370 .01660 11025 ---- .01980B .01310A .01980B .01490 -.00390 .01880 11050 ---- .02210B .01510A .02210B .01710 -.00390 .02100 11075 ---- .02440B .01720A .02440B .01930 -.00400 .02330 11100 ---- .02680B .01930A .02680B .02160 -.00410 .02570 11150 ---- .03160B .02400A .03160B .02630 -.00420 .03050 11200 ---- .03650B .02880A .03650B .03120 -.00420 .03540 11250 ---- .04140B .03360A .04140B .03610 -.00420 .04030 11300 ---- .04640B .03860A .04640B .04100 -.00430 .04530 11350 ---- .05140B .04350A .05140B .04600 -.00420 .05020 11400 ---- .05630B .04850A .05630B .05100 -.00420 .05520 11450 ---- .06130B .05340A .06130B .05600 -.00420 .06020 11500 ---- .06630B .05840A .06630B .06090 -.00430 .06520 11550 ---- .07130B .06340A .07130B .06590 -.00430 .07020 11600 ---- .07630B .06840A .07630B .07090 -.00420 .07510 MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- .08610B .07820A .07820A .08360 +.00430 .07930 10100 ---- .08110B .07330A .07330A .07860 +.00420 .07440 10150 ---- .07620B .06830A .06830A .07360 +.00420 .06940 10200 ---- .07120B .06330A .06330A .06870 +.00430 .06440 10250 ---- .06620B .05830A .05830A .06370 +.00430 .05940 10300 ---- .06120B .05340A .05340A .05870 +.00420 .05450 10350 ---- .05630B .04840A .04840A .05370 +.00420 .04950 10400 ---- .05130B .04350A .04350A .04880 +.00420 .04460 10450 ---- .04640B .03860A .03860A .04380 +.00410 .03970 10500 ---- .04150B .03380A .03380A .03890 +.00410 .03480 10550 ---- .03660B .02900A .02900A .03400 +.00400 .03000 10575 ---- .03410B .02660A .02660A .03160 +.00390 .02770 10600 ---- .03170B .02440A .02440A .02920 +.00380 .02540 10625 ---- .02940B .02210A .02210A .02690 +.00380 .02310 10650 ---- .02700B .01990A .01990A .02460 +.00370 .02090 10675 ---- .02470B .01790A .01790A .02230 +.00350 .01880 10700 ---- .02250B .01590A .01590A .02010 +.00330 .01680 10725 ---- .02050B .01400A .01400A .01800 +.00320 .01480 10750 ---- .01830B .01220A .01220A .01600 +.00310 .01290 10775 ---- .01620B .01050A .01050A .01400 +.00280 .01120 10800 ---- .01430B .00900A .00900A .01220 +.00260 .00960 10825 ---- .01250B .00760A .00760A .01050 +.00230 .00820 10850 ---- .01090B .00630A .00630A .00890 +.00200 .00690 70 10875 ---- .00930B .00520A .00930B .00750 +.00180 .00570 10900 ---- .00790B .00430A .00790B .00620 +.00150 .00470 10925 ---- .00660B .00350A .00660B .00510 +.00130 .00380 20 20 10950 ---- .00540B .00280A .00280A .00410 +.00100 .00310 10975 ---- .00450B .00230A .00230A .00330 +.00080 .00250 11000 ---- .00360B .00180A .00180A .00260 +.00060 .00200 11025 ---- .00290B .00140A .00140A .00210 +.00060 .00150 11050 ---- .00230B .00110A .00110A .00160 +.00040 .00120 11100 ---- .00140B ---- .00140B .00090 +.00020 .00070 11150 ---- .00080B ---- .00080B .00050 +.00010 .00040 11200 ---- .00045B ---- .00045B .00030 +.00005 .00025 11250 ---- .00025B ---- .00025B .00015 .00000 .00015 11300 ---- .00015B ---- .00010B .00005 .00000 .00005 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00005 -.00010 .00015 10500 ---- ---- .00025A .00025A .00015 -.00015 .00030 10550 ---- ---- .00030A .00030A .00025 -.00025 .00050 10575 ---- ---- .00035A .00035A .00035 -.00035 .00070 10600 ---- ---- .00045A .00045A .00045 -.00035 .00080 20 10625 ---- ---- .00060A .00060A .00060 -.00050 .00110 10650 ---- ---- .00070A .00070A .00080 -.00060 .00140 20 20 10675 ---- .00180B .00090A .00180B .00100 -.00070 .00170 50 10700 ---- .00230B .00120A .00230B .00130 -.00090 .00220 10725 ---- .00290B .00150A .00290B .00170 -.00100 .00270 10750 ---- .00370B .00180A .00370B .00210 -.00120 .00330 10775 ---- .00450B .00230A .00450B .00270 -.00140 .00410 10800 ---- .00550B .00290A .00550B .00330 -.00170 .00500 10825 ---- .00660B .00350A .00660B .00410 -.00190 .00600 10850 ---- .00770B .00430A .00430A .00500 -.00220 .00720 10875 ---- .00910B .00520A .00910B .00610 -.00240 .00850 10900 ---- .01070B .00630A .01070B .00730 -.00270 .01000 10925 ---- .01240B .00750A .01240B .00870 -.00290 .01160 10950 ---- .01420B .00890A .01420B .01020 -.00320 .01340 10975 ---- .01610B .01030A .01610B .01190 -.00340 .01530 11000 ---- .01810B .01210A .01810B .01370 -.00350 .01720 11025 ---- .02020B .01380A .02020B .01560 -.00370 .01930 11050 ---- .02240B .01580A .02240B .01760 -.00390 .02150 11100 ---- .02700B .01990A .02700B .02200 -.00400 .02600 11150 ---- .03170B .02430A .03170B .02650 -.00420 .03070 11200 ---- .03660B .02900A .03660B .03130 -.00420 .03550 11250 ---- .04150B .03370A .04150B .03610 -.00420 .04030 11300 ---- .04640B .03860A .04640B .04100 -.00420 .04520 11350 ---- .05130B .04350A .05130B .04600 -.00420 .05020 11400 ---- .05630B .04850A .05630B .05090 -.00420 .05510 11450 ---- .06130B .05340A .06130B .05590 -.00420 .06010 11500 ---- .06620B .05840A .06620B .06090 -.00420 .06510 11550 ---- .07120B .06340A .07120B .06590 -.00420 .07010 MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 CALL 10150 ---- .07610B .06820A .06820A .07360 +.00420 .06940 10200 ---- .07110B .06330A .06330A .06860 +.00420 .06440 10250 ---- .06620B .05830A .05830A .06360 +.00410 .05950 10300 ---- .06120B .05340A .05340A .05870 +.00420 .05450 10350 ---- .05630B .04850A .04850A .05370 +.00410 .04960 10400 ---- .05140B .04360A .04360A .04880 +.00410 .04470 10450 ---- .04650B .03880A .03880A .04390 +.00400 .03990 10500 ---- .04150B .03400A .03400A .03900 +.00390 .03510 10550 ---- .03680B .02930A .02930A .03420 +.00380 .03040 10600 ---- .03210B .02480A .02480A .02950 +.00370 .02580 10625 ---- .02970B .02270A .02270A .02720 +.00360 .02360 10650 ---- .02740B .02060A .02060A .02500 +.00350 .02150 10675 ---- .02530B .01860A .01860A .02280 +.00340 .01940 10700 ---- .02310B .01660A .01660A .02070 +.00320 .01750 10725 ---- .02100B .01480A .01480A .01870 +.00310 .01560 10750 ---- .01890B .01310A .01310A .01670 +.00290 .01380 10775 ---- .01700B .01140A .01140A .01490 +.00270 .01220 10800 ---- .01510B .00990A .00990A .01310 +.00250 .01060 10825 ---- .01340B .00860A .00860A .01140 +.00230 .00910 10850 ---- .01170B .00720A .00720A .00990 +.00210 .00780 10875 ---- .01020B .00610A .01020B .00840 +.00180 .00660 10900 ---- .00880B .00510A .00880B .00720 +.00160 .00560 10925 ---- .00760B .00430A .00760B .00600 +.00130 .00470 10950 ---- .00640B .00360A .00360A .00500 +.00110 .00390 10975 ---- .00540B .00290A .00290A .00420 +.00100 .00320 11000 ---- .00450B .00240A .00240A .00340 +.00080 .00260 11025 ---- .00370B .00200A .00200A .00280 +.00070 .00210 11050 ---- .00300B .00160A .00160A .00220 +.00050 .00170 11100 ---- .00200B ---- .00200B .00140 +.00040 .00100 11150 ---- .00120B ---- .00120B .00080 +.00020 .00060 11200 ---- .00070B ---- .00070B .00050 +.00010 .00040 11250 ---- .00045B ---- .00045B .00025 +.00005 .00020 11300 ---- .00025B ---- .00025B .00015 .00000 .00015 11350 ---- .00015B ---- .00015B .00005 .00000 .00005 11400 ---- .00010B ---- .00010B .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- .00015A CAB ---- ---- MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00010 .00010 10300 ---- ---- ---- ---- .00005 -.00010 .00015 10350 ---- ---- .00015A .00015A .00005 -.00015 .00020 10400 ---- ---- .00020A .00020A .00010 -.00020 .00030 10450 ---- ---- .00025A .00025A .00020 -.00020 .00040 10500 ---- ---- .00035A .00035A .00030 -.00030 .00060 10550 ---- ---- .00050A .00050A .00050 -.00040 .00090 10600 ---- ---- .00080A .00080A .00080 -.00050 .00130 10625 ---- .00170B .00090A .00170B .00100 -.00060 .00160 10650 ---- .00210B .00120A .00210B .00120 -.00070 .00190 10675 ---- .00250B .00140A .00250B .00150 -.00090 .00240 10700 ---- .00310B .00170A .00310B .00190 -.00100 .00290 10725 ---- .00380B .00210A .00380B .00240 -.00110 .00350 10750 ---- .00450B .00250A .00450B .00290 -.00130 .00420 10775 ---- .00540B .00300A .00300A .00350 -.00150 .00500 10800 ---- .00640B .00360A .00640B .00420 -.00170 .00590 10825 ---- .00760B .00440A .00440A .00500 -.00200 .00700 10850 ---- .00870B .00520A .00520A .00600 -.00210 .00810 10875 ---- .01010B .00610A .01010B .00700 -.00250 .00950 10900 ---- .01160B .00720A .01160B .00820 -.00270 .01090 10925 ---- .01320B .00850A .01320B .00960 -.00290 .01250 10950 ---- .01490B .00980A .01490B .01110 -.00310 .01420 10975 ---- .01680B .01130A .01680B .01270 -.00330 .01600 11000 ---- .01870B .01280A .01870B .01450 -.00340 .01790 11025 ---- .02080B .01460A .02080B .01630 -.00350 .01980 11050 ---- .02290B .01640A .02290B .01830 -.00360 .02190 11100 ---- .02730B .02030A .02730B .02240 -.00390 .02630 11150 ---- .03190B .02460A .03190B .02680 -.00400 .03080 11200 ---- .03670B .02920A .03670B .03140 -.00420 .03560 11250 ---- .04150B .03390A .04150B .03620 -.00420 .04040 11300 ---- .04640B .03870A .04640B .04100 -.00430 .04530 11350 ---- .05130B .04360A .05130B .04600 -.00420 .05020 11400 ---- .05630B .04850A .05630B .05090 -.00420 .05510 11450 ---- .06120B .05340A .06120B .05580 -.00430 .06010 11500 ---- .06620B .05840A .06620B .06080 -.00420 .06500 11550 ---- ---- ---- .06330A .06580 ---- ---- MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 CALL 10050 ---- .08630B .07840A .07840A .08380 +.00430 .07950 10100 ---- .08140B .07340A .07340A .07880 +.00430 .07450 10150 ---- .07630B .06840A .06840A .07380 +.00430 .06950 10200 ---- .07130B .06340A .06340A .06880 +.00430 .06450 10250 ---- .06640B .05840A .05840A .06380 +.00430 .05950 10300 ---- .06130B .05340A .05340A .05880 +.00420 .05460 10350 ---- .05630B .04840A .04840A .05380 +.00420 .04960 10400 ---- .05130B .04350A .04350A .04880 +.00420 .04460 10450 ---- .04640B .03850A .03850A .04380 +.00420 .03960 10500 ---- .04150B .03350A .03350A .03880 +.00420 .03460 10550 ---- .03640B .02860A .02860A .03380 +.00410 .02970 10575 ---- .03390B .02620A .02620A .03130 +.00400 .02730 10600 ---- .03150B .02370A .02370A .02890 +.00410 .02480 10625 ---- .02900B .02130A .02130A .02640 +.00400 .02240 10650 ---- .02660B .01900A .01900A .02400 +.00390 .02010 10675 ---- .02410B .01670A .01670A .02150 +.00370 .01780 10700 ---- .02170B .01450A .01450A .01920 +.00360 .01560 10 10725 ---- .01930B .01240A .01240A .01680 +.00340 .01340 10750 ---- .01710B .01050A .01050A .01460 +.00320 .01140 13 10775 ---- .01490B .00870A .00870A .01240 +.00290 .00950 10800 ---- .01280B .00710A .00710A .01040 +.00260 .00780 50 10825 ---- .01080B .00570A .00570A .00860 +.00230 .00630 50 10850 ---- .00900B .00440A .00440A .00690 +.00190 .00500 150 10875 ---- .00740B .00340A .00740B .00540 +.00160 .00380 400 10900 ---- .00590B .00260A .00260A .00420 +.00130 .00290 10925 ---- .00460B .00200A .00460B .00310 +.00100 .00210 64 10950 ---- .00350B ---- .00350B .00230 +.00080 .00150 10975 ---- .00260B ---- .00260B .00160 +.00050 .00110 50 11000 ---- .00190B ---- .00190B .00110 +.00030 .00080 50 11025 ---- .00130B ---- .00130B .00080 +.00030 .00050 150 11050 ---- .00090B ---- .00090B .00050 +.00015 .00035 11075 ---- .00060B ---- .00060B .00030 +.00005 .00025 11100 ---- .00045B ---- .00045B .00020 +.00005 .00015 11125 ---- .00030B ---- .00030B .00010 .00000 .00010 50 11150 ---- .00015B ---- .00015B .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 1 10550 ---- ---- ---- ---- CAB -.00010 .00010 10575 ---- ---- .00010A .00010A CAB -.00015 .00015 10600 ---- ---- .00015A .00015A .00005 -.00020 .00025 1 10625 ---- ---- .00015A .00015A .00005 -.00030 .00035 70 10650 ---- ---- .00020A .00020A .00010 -.00035 .00045 10675 ---- ---- .00025A .00025A .00020 -.00050 .00070 100 10700 ---- ---- .00035A .00035A .00030 -.00060 .00090 50 10725 ---- .00140B .00045A .00140B .00045 -.00085 .00130 10 10750 ---- .00190B .00070A .00190B .00070 -.00110 .00180 131 10775 ---- .00270B .00100A .00270B .00110 -.00130 .00240 120 10800 .00170 .00360B .00130A .00150A .00150 -.00170 2 .00320 9 10825 .00220 .00470B .00180A .00180A .00220 -.00190 1 .00410 10850 ---- .00580B .00250A .00580B .00300 -.00230 .00530 10875 ---- .00730B .00330A .00730B .00400 -.00270 .00670 10900 ---- .00890B .00430A .00890B .00530 -.00290 .00820 10925 ---- .01080B .00560A .01080B .00670 -.00330 .01000 10950 ---- .01270B .00700A .01270B .00840 -.00350 .01190 10975 ---- .01490B .00860A .01490B .01020 -.00370 .01390 11000 ---- .01710B .01030A .01710B .01220 -.00390 .01610 11025 ---- .01940B .01230A .01940B .01430 -.00410 .01840 11050 ---- .02170B .01440A .02170B .01660 -.00410 .02070 11075 ---- .02410B .01670A .02410B .01890 -.00420 .02310 11100 ---- .02660B .01900A .02660B .02130 -.00420 .02550 11125 ---- .02900B .02140A .02900B .02370 -.00420 .02790 11150 ---- .03150B .02380A .03150B .02610 -.00430 .03040 11200 ---- .03650B .02860A .03650B .03100 -.00430 .03530 11250 ---- .04140B .03360A .04140B .03600 -.00430 .04030 11300 ---- .04640B .03850A .04640B .04100 -.00430 .04530 11350 ---- .05140B .04350A .05140B .04600 -.00430 .05030 11400 ---- .05640B .04850A .05640B .05100 -.00420 .05520 11450 ---- .06140B .05350A .06140B .05600 -.00420 .06020 11500 ---- .06640B .05850A .06640B .06100 -.00420 .06520 11550 ---- .07140B .06350A .07140B .06600 -.00420 .07020 11600 ---- .07640B .06850A .07640B .07100 -.00420 .07520 11650 ---- .08130B .07340A .08130B .07600 -.00420 .08020 SU3 JUN23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10050 ---- .08650B .07850A .07850A .08390 +.00430 .07960 10100 ---- .08140B .07350A .07350A .07890 +.00430 .07460 10150 ---- .07650B .06850A .06850A .07390 +.00430 .06960 10200 ---- .07140B .06350A .06350A .06890 +.00430 .06460 10250 ---- .06640B .05850A .05850A .06390 +.00430 .05960 10300 ---- .06150B .05350A .05350A .05890 +.00430 .05460 10350 ---- .05650B .04850A .04850A .05390 +.00430 .04960 10400 ---- .05140B .04350A .04350A .04890 +.00430 .04460 10450 ---- .04640B .03850A .03850A .04390 +.00430 .03960 10500 ---- .04150B .03350A .03350A .03890 +.00430 .03460 10550 ---- .03650B .02850A .02850A .03390 +.00430 .02960 10575 ---- .03390B .02600A .02600A .03140 +.00430 .02710 10600 ---- .03150B .02350A .02350A .02890 +.00430 .02460 10625 ---- .02900B .02110A .02110A .02640 +.00430 .02210 10650 ---- .02650B .01860A .01860A .02390 +.00420 .01970 10675 ---- .02400B .01610A .01610A .02140 +.00420 .01720 10700 ---- .02140B .01370A .01370A .01890 +.00410 .01480 10725 ---- .01890B .01140A .01140A .01640 +.00390 .01250 10750 ---- .01650B .00920A .00920A .01390 +.00370 .01020 10775 ---- .01400B .00720A .00720A .01150 +.00340 .00810 10800 ---- .01160B .00540A .00540A .00910 +.00290 .00620 10825 .00610 .00940B .00400A .00940B .00680 +.00220 16 .00460 1 16 10850 ---- .00730B .00280A .00280A .00480 +.00160 .00320 10875 ---- .00550B .00180A .00180A .00310 +.00100 .00210 10 10900 ---- .00390B .00120A .00120A .00190 +.00060 .00130 10925 .00120 .00260B .00070A .00100A .00100 +.00020 2 .00080 10950 ---- .00160B .00040A .00040A .00045 .00000 .00045 10975 .00050 .00090B .00020A .00090B .00020 .00000 57 .00020 11000 ---- .00045B ---- .00045B .00005 -.00005 .00010 11025 ---- .00025B ---- .00025B CAB -.00005 .00005 11050 ---- .00010B ---- .00010B CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB SU3 JUN23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10675 ---- ---- .00005A .00005A CAB -.00010 .00010 10700 ---- ---- .00010A .00010A CAB -.00020 .00020 10725 ---- ---- .00010A .00010A CAB -.00035 .00035 10750 ---- ---- .00015A .00015A CAB -.00060 1 .00060 2 13 10775 ---- ---- .00015A .00015A .00005 -.00095 .00100 10800 ---- .00170B .00025A .00170B .00020 -.00140 .00160 2 3 10825 .00060 .00270B .00045A .00045A .00045 -.00195 3 .00240 10850 .00110 .00400B .00090 .00090 .00090 -.00270 4 .00360 10875 .00330 .00560B .00150A .00180A .00170 -.00330 2 .00500 10900 .00300 .00740B .00230A .00470B .00300 -.00370 1 .00670 10925 .00410 .00950B .00350A .00350A .00460 -.00400 1 .00860 10950 ---- .01180B .00510A .01180B .00660 -.00420 .01080 10975 ---- .01410B .00690A .01410B .00880 -.00430 .01310 11000 ---- .01650B .00900A .01650B .01120 -.00420 .01540 11025 ---- .01900B .01130A .01900B .01360 -.00430 .01790 11050 ---- .02150B .01370A .02150B .01610 -.00420 .02030 11100 ---- .02650B .01860A .02650B .02110 -.00420 .02530 11150 ---- .03150B .02360A .03150B .02610 -.00420 .03030 11200 ---- .03650B .02860A .03650B .03110 -.00420 .03530 11250 ---- .04150B .03360A .04150B .03610 -.00420 .04030 11300 ---- .04650B .03860A .04650B .04110 -.00420 .04530 11350 ---- .05150B .04360A .05150B .04610 -.00420 .05030 11400 ---- .05650B .04860A .05650B .05110 -.00420 .05530 11450 ---- .06150B .05360A .06150B .05610 -.00420 .06030 11500 ---- .06650B .05860A .06650B .06110 -.00420 .06530 11550 ---- .07150B .06360A .07150B .06610 -.00420 .07030 SU4 JUN23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10100 ---- .08130B .07340A .07340A .07880 +.00420 .07460 10150 ---- .07630B .06840A .06840A .07380 +.00420 .06960 10200 ---- .07140B .06340A .06340A .06880 +.00420 .06460 10250 ---- .06640B .05840A .05840A .06380 +.00420 .05960 10300 ---- .06140B .05350A .05350A .05880 +.00420 .05460 10350 ---- .05640B .04850A .04850A .05380 +.00420 .04960 10400 ---- .05140B .04350A .04350A .04880 +.00420 .04460 10450 ---- .04640B .03850A .03850A .04390 +.00430 .03960 10500 ---- .04150B .03350A .03350A .03890 +.00430 .03460 10550 ---- .03640B .02860A .02860A .03390 +.00420 .02970 10600 ---- .03140B .02370A .02370A .02890 +.00410 .02480 10625 ---- .02900B .02120A .02120A .02640 +.00410 .02230 10650 ---- .02660B .01880A .01880A .02390 +.00400 .01990 10675 ---- .02410B .01650A .01650A .02140 +.00380 .01760 10700 ---- .02160B .01420A .01420A .01900 +.00370 .01530 10725 ---- .01920B .01210A .01210A .01660 +.00350 .01310 10750 ---- .01680B .01010A .01010A .01430 +.00320 .01110 10775 ---- .01470B .00830A .00830A .01210 +.00290 .00920 10800 ---- .01250B .00660A .00660A .01000 +.00250 .00750 10825 ---- .01050B .00520A .00520A .00810 +.00220 .00590 10850 ---- .00860B .00400A .00850B .00640 +.00190 15 .00450 10875 ---- .00690B .00300A .00690B .00490 +.00150 .00340 10900 ---- .00540B .00220A .00220A .00370 +.00120 .00250 10925 ---- .00410B .00160A .00160A .00260 +.00080 .00180 10950 ---- .00300B .00110A .00110A .00180 +.00060 .00120 10975 ---- .00220B ---- .00220B .00130 +.00050 .00080 11000 ---- .00150B ---- .00150B .00080 +.00030 .00050 11025 ---- .00100B ---- .00100B .00050 +.00015 .00035 11050 ---- .00060B ---- .00060B .00030 +.00005 .00025 11100 ---- .00025B ---- .00025B .00010 .00000 .00010 11150 ---- .00010B ---- .00010B .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB SU4 JUN23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- .00010A .00010A CAB -.00015 .00015 10625 ---- ---- .00010A .00010A CAB -.00020 .00020 10650 ---- ---- .00015A .00015A .00005 -.00025 .00030 10675 ---- ---- .00020A .00020A .00005 -.00040 .00045 10700 ---- ---- .00020A .00020A .00010 -.00060 .00070 10725 ---- .00110B .00030A .00110B .00025 -.00075 .00100 10750 ---- .00160B .00045A .00160B .00040 -.00110 .00150 10775 ---- .00230B .00070A .00230B .00070 -.00140 .00210 10800 ---- .00320B .00100A .00320B .00110 -.00170 .00280 10825 ---- .00420B .00150A .00420B .00170 -.00200 .00370 10850 ---- .00530B .00210A .00530B .00250 -.00240 .00490 10875 ---- .00680B .00290A .00680B .00350 -.00270 .00620 10900 ---- .00850B .00390A .00850B .00480 -.00300 .00780 10925 ---- .01040B .00510A .01040B .00620 -.00340 .00960 10950 ---- .01240B .00650A .01240B .00790 -.00360 .01150 10975 ---- .01460B .00820A .01460B .00980 -.00380 .01360 11000 ---- .01690B .01000A .01690B .01190 -.00400 .01590 11025 ---- .01920B .01210A .01920B .01410 -.00410 .01820 11050 ---- .02160B .01410A .02160B .01640 -.00420 .02060 11100 ---- .02650B .01890A .02650B .02120 -.00420 .02540 11150 ---- .03150B .02370A .03150B .02610 -.00430 .03040 11200 ---- .03650B .02860A .03650B .03110 -.00420 .03530 11250 ---- .04140B .03360A .04140B .03610 -.00420 .04030 11300 ---- .04640B .03850A .04640B .04110 -.00420 .04530 11350 ---- .05140B .04350A .05140B .04600 -.00430 .05030 11400 ---- .05640B .04850A .05640B .05100 -.00430 .05530 11450 ---- .06140B .05350A .06140B .05600 -.00430 .06030 11500 ---- .06640B .05850A .06640B .06100 -.00430 .06530 11550 ---- .07140B .06350A .07140B .06600 -.00430 .07030 TU3 JUN23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10050 ---- .08640B .07840A .07840A .08380 +.00420 .07960 10100 ---- .08140B .07350A .07350A .07880 +.00420 .07460 10150 ---- .07640B .06850A .06850A .07380 +.00420 .06960 10200 ---- .07140B .06350A .06350A .06880 +.00420 .06460 10250 ---- .06640B .05850A .05850A .06380 +.00420 .05960 10300 ---- .06140B .05350A .05350A .05890 +.00430 .05460 10350 ---- .05640B .04850A .04850A .05390 +.00430 .04960 10400 ---- .05140B .04350A .04350A .04890 +.00430 .04460 10450 ---- .04640B .03850A .03850A .04390 +.00430 .03960 10500 ---- .04140B .03350A .03350A .03890 +.00430 .03460 10550 ---- .03650B .02850A .02850A .03390 +.00430 .02960 10575 ---- .03390B .02610A .02610A .03140 +.00420 .02720 10600 ---- .03140B .02360A .02360A .02890 +.00420 .02470 10625 ---- .02890B .02110A .02110A .02640 +.00420 .02220 10650 ---- .02650B .01870A .01870A .02390 +.00410 .01980 10675 ---- .02400B .01630A .01630A .02140 +.00400 .01740 10700 ---- .02150B .01400A .01400A .01890 +.00380 .01510 10725 ---- .01910B .01180A .01180A .01650 +.00370 .01280 10750 ---- .01670B .00970A .00970A .01410 +.00340 .01070 10775 ---- .01440B .00780A .00780A .01180 +.00310 .00870 10800 ---- .01210B .00620A .00620A .00970 +.00280 .00690 10825 ---- .01010B .00470A .00470A .00760 +.00230 .00530 50 10850 .00800 .00810B .00350A .00470A .00590 +.00190 8 .00400 24 16 10875 ---- .00640B .00260A .00640B .00430 +.00140 .00290 10900 .00380 .00490B .00180A .00340B .00300 +.00100 2 .00200 10925 .00380 .00380 .00120A .00170A .00200 +.00060 8 .00140 10950 .00210 .00250B .00080A .00250B .00130 +.00040 8 .00090 10975 ---- .00170B ---- .00170B .00080 +.00020 .00060 11000 .00080 .00110B .00080 .00110B .00045 +.00010 1000 .00035 11025 ---- .00070B ---- .00070B .00025 +.00005 .00020 11050 ---- .00040B ---- .00040B .00010 -.00005 .00015 11100 ---- .00015B ---- .00010B .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB TU3 JUN23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00005 .00005 10625 ---- ---- ---- ---- CAB -.00010 .00010 10650 ---- ---- .00010A .00010A CAB -.00015 .00015 10675 ---- ---- .00010A .00010A .00005 -.00025 .00030 10700 ---- ---- .00015A .00015A .00005 -.00040 .00045 10725 ---- ---- .00020A .00020A .00015 -.00055 .00070 10750 ---- .00120B .00025A .00120B .00025 -.00085 .00110 10775 ---- .00180B .00045A .00180B .00045 -.00115 .00160 3 3 10800 .00090 .00270B .00070A .00090 .00080 -.00150 3 .00230 10825 ---- .00370B .00110A .00370B .00130 -.00190 .00320 10850 ---- .00480B .00160A .00480B .00200 -.00230 .00430 64 57 10875 ---- .00640B .00240A .00640B .00290 -.00280 .00570 10900 ---- .00810B .00330A .00810B .00410 -.00330 .00740 10925 ---- .01000B .00450A .01000B .00560 -.00360 .00920 10950 ---- .01210B .00600A .01210B .00740 -.00390 .01130 10975 ---- .01440B .00760A .01440B .00940 -.00400 .01340 11000 ---- .01670B .00960A .01670B .01150 -.00420 .01570 11025 ---- .01910B .01180A .01910B .01380 -.00430 .01810 11050 ---- .02160B .01400A .02160B .01620 -.00430 .02050 11100 ---- .02650B .01870A .02650B .02110 -.00430 .02540 11150 ---- .03150B .02360A .03150B .02610 -.00420 .03030 11200 ---- .03650B .02860A .03650B .03110 -.00420 .03530 11250 ---- .04140B .03360A .04140B .03610 -.00420 .04030 11300 ---- .04640B .03850A .04640B .04110 -.00420 .04530 11350 ---- .05140B .04350A .05140B .04610 -.00420 .05030 11400 ---- .05640B .04850A .05640B .05110 -.00420 .05530 11450 ---- .06140B .05350A .06140B .05610 -.00420 .06030 11500 ---- .06640B .05850A .06640B .06110 -.00420 .06530 11550 ---- .07140B .06350A .07140B .06600 -.00430 .07030 TU4 JUN23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10150 ---- ---- ---- .07110A .07380 ---- ---- 10200 ---- ---- ---- .06610A .06880 ---- ---- 10250 ---- ---- ---- .06110A .06380 ---- ---- 10300 ---- ---- ---- .05610A .05880 ---- ---- 10350 ---- ---- ---- .05110A .05380 ---- ---- 10400 ---- ---- ---- .04610A .04880 ---- ---- 10450 ---- ---- ---- .04110A .04380 ---- ---- 10500 ---- ---- ---- .03620A .03880 ---- ---- 10550 ---- ---- ---- .03120A .03390 ---- ---- 10600 ---- ---- ---- .02630A .02890 ---- ---- 10650 ---- ---- ---- .02150A .02400 ---- ---- 10675 ---- ---- ---- .01910A .02160 ---- ---- 10700 ---- ---- ---- .01680A .01920 ---- ---- 10725 ---- ---- ---- .01460A .01690 ---- ---- 10750 ---- ---- ---- .01260A .01470 ---- ---- 10775 ---- ---- ---- .01060A .01260 ---- ---- 10800 ---- ---- ---- .00880A .01060 ---- ---- 10825 ---- ---- ---- .00720A .00880 ---- ---- 10850 ---- ---- ---- .00580A .00710 ---- ---- 10875 ---- ---- ---- .00460A .00560 ---- ---- 10900 ---- ---- ---- .00360A .00440 ---- ---- 10925 ---- ---- ---- .00270A .00330 ---- ---- 10950 ---- ---- ---- .00200A .00240 ---- ---- 10975 ---- ---- ---- .00150A .00170 ---- ---- 11000 ---- ---- ---- .00100A .00120 ---- ---- 11025 ---- ---- ---- .00080A .00090 ---- ---- 11050 ---- ---- ---- .00060A .00060 ---- ---- 11100 ---- ---- ---- .00030A .00030 ---- ---- 11150 ---- ---- ---- .00020A .00015 ---- ---- 11200 ---- ---- ---- .00015A .00005 ---- ---- 11250 ---- ---- ---- .00015A .00005 ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- TU4 JUN23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- .00015A .00005 ---- ---- 10600 ---- ---- ---- .00020A .00005 ---- ---- 10650 ---- ---- ---- .00025A .00015 ---- ---- 10675 ---- ---- ---- .00030A .00025 ---- ---- 10700 ---- ---- ---- .00040A .00040 ---- ---- 10725 ---- ---- ---- .00060A .00060 ---- ---- 10750 ---- ---- ---- .00080A .00080 ---- ---- 10775 ---- ---- ---- .00110A .00120 ---- ---- 10800 ---- ---- ---- .00150A .00170 ---- ---- 10825 ---- ---- ---- .00200A .00240 ---- ---- 10850 ---- ---- ---- .00270A .00320 ---- ---- 10875 ---- ---- ---- .00360A .00420 ---- ---- 10900 ---- ---- ---- .00460A .00550 ---- ---- 10925 ---- ---- ---- .00580A .00690 ---- ---- 10950 ---- ---- ---- .00720A .00850 ---- ---- 10975 ---- ---- ---- .00880A .01030 ---- ---- 11000 ---- ---- ---- .01060A .01230 ---- ---- 11025 ---- ---- ---- .01250A .01450 ---- ---- 11050 ---- ---- ---- .01460A .01670 ---- ---- 11100 ---- ---- ---- .01910A .02140 ---- ---- 11150 ---- ---- ---- .02380A .02620 ---- ---- 11200 ---- ---- ---- .02870A .03110 ---- ---- 11250 ---- ---- ---- .03360A .03610 ---- ---- 11300 ---- ---- ---- .03850A .04100 ---- ---- 11350 ---- ---- ---- .04350A .04600 ---- ---- 11400 ---- ---- ---- .04850A .05100 ---- ---- 11450 ---- ---- ---- .05350A .05600 ---- ---- 11500 ---- ---- ---- .05850A .06100 ---- ---- 11550 ---- ---- ---- .06350A .06600 ---- ---- WE1 JUL23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- .08120B .07330A .07330A .07870 +.00430 .07440 10150 ---- .07630B .06830A .06830A .07370 +.00430 .06940 10200 ---- .07120B .06330A .06330A .06870 +.00420 .06450 10250 ---- .06620B .05840A .05840A .06370 +.00420 .05950 10300 ---- .06130B .05340A .05340A .05870 +.00420 .05450 10350 ---- .05630B .04840A .04840A .05370 +.00420 .04950 10400 ---- .05140B .04350A .04350A .04880 +.00420 .04460 10450 ---- .04640B .03850A .03850A .04380 +.00410 .03970 10500 ---- .04140B .03360A .03360A .03880 +.00400 .03480 10550 ---- .03650B .02880A .02880A .03390 +.00400 .02990 10575 ---- .03400B .02640A .02640A .03150 +.00400 .02750 10600 ---- .03160B .02410A .02410A .02910 +.00390 .02520 10625 ---- .02920B .02180A .02180A .02670 +.00380 .02290 10650 ---- .02680B .01950A .01950A .02430 +.00370 .02060 10675 ---- .02440B .01740A .01740A .02200 +.00360 .01840 10700 ---- .02220B .01530A .01530A .01970 +.00340 .01630 10725 ---- .02000B .01340A .01340A .01750 +.00320 .01430 10750 ---- .01790B .01160A .01160A .01540 +.00300 .01240 10775 ---- .01570B .00980A .00980A .01340 +.00280 .01060 10800 ---- .01380B .00830A .00830A .01160 +.00260 .00900 10825 ---- .01190B .00690A .00690A .00980 +.00230 .00750 10850 ---- .01020B .00570A .00570A .00820 +.00200 .00620 10875 ---- .00860B .00460A .00860B .00680 +.00180 .00500 20 10900 ---- .00720B .00370A .00720B .00550 +.00150 .00400 10925 ---- .00590B .00300A .00300A .00440 +.00120 .00320 10950 ---- .00480B .00240A .00240A .00350 +.00100 .00250 10975 ---- .00380B .00180A .00180A .00270 +.00070 .00200 11000 ---- .00300B .00140A .00140A .00210 +.00060 .00150 11025 ---- .00230B ---- .00230B .00160 +.00050 .00110 11050 ---- .00180B ---- .00180B .00120 +.00040 .00080 11100 ---- .00100B ---- .00100B .00060 +.00015 .00045 11150 ---- .00050B ---- .00050B .00035 +.00010 .00025 2 11200 ---- .00030B ---- .00030B .00015 .00000 .00015 2 2 11250 ---- .00015B ---- .00010B .00010 +.00005 .00005 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB WE1 JUL23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00010 .00010 10450 ---- ---- .00010A .00010A .00005 -.00010 .00015 2 10500 ---- ---- .00015A .00015A .00005 -.00020 .00025 2 2 10550 ---- ---- .00020A .00020A .00010 -.00030 .00040 10575 ---- ---- .00025A .00025A .00015 -.00035 .00050 10600 ---- ---- .00030A .00030A .00025 -.00035 .00060 40 10625 ---- ---- .00035A .00035A .00035 -.00045 .00080 10650 ---- ---- .00045A .00045A .00045 -.00055 .00100 10675 ---- ---- .00070A .00070A .00060 -.00070 .00130 10700 ---- .00180B .00080A .00180B .00090 -.00080 .00170 10725 ---- .00230B .00110A .00230B .00120 -.00100 .00220 10750 ---- .00300B .00140A .00300B .00160 -.00120 .00280 10775 ---- .00380B .00180A .00380B .00210 -.00140 .00350 10800 ---- .00480B .00230A .00480B .00270 -.00160 .00430 10825 ---- .00590B .00290A .00590B .00340 -.00190 .00530 10850 ---- .00700B .00370A .00700B .00430 -.00220 .00650 10875 ---- .00850B .00460A .00850B .00540 -.00240 .00780 10900 ---- .01000B .00560A .01000B .00660 -.00270 .00930 10925 ---- .01180B .00680A .01180B .00800 -.00300 .01100 10950 ---- .01360B .00820A .01360B .00950 -.00340 .01290 10975 ---- .01560B .00980A .01560B .01130 -.00350 .01480 11000 ---- .01770B .01140A .01770B .01310 -.00370 .01680 11025 ---- .01990B .01320A .01990B .01510 -.00380 .01890 11050 ---- .02210B .01530A .02210B .01720 -.00390 .02110 11100 ---- .02680B .01940A .02680B .02170 -.00400 .02570 11150 ---- .03160B .02410A .03160B .02640 -.00410 .03050 11200 ---- .03650B .02880A .03650B .03120 -.00420 .03540 11250 ---- .04140B .03370A .04140B .03610 -.00420 .04030 11300 ---- .04640B .03860A .04640B .04100 -.00420 .04520 11350 ---- .05140B .04350A .05140B .04600 -.00420 .05020 11400 ---- .05630B .04850A .05630B .05100 -.00420 .05520 11450 ---- .06130B .05340A .06130B .05590 -.00430 .06020 11500 ---- .06630B .05840A .06630B .06090 -.00420 .06510 11550 ---- .07130B .06330A .07130B .06590 -.00420 .07010 WE2 JUN23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10050 ---- .08450B .07850A .07850A .08500 +.00540 .07960 10100 ---- .07950B .07350A .07350A .08000 +.00540 .07460 10150 ---- .07460B .06850A .06850A .07500 +.00540 .06960 10200 ---- .06950B .06350A .06350A .07000 +.00540 .06460 10250 ---- .06450B .05850A .05850A .06500 +.00540 .05960 10300 ---- .05960B .05350A .05350A .06000 +.00540 .05460 10350 ---- .05450B .04850A .04850A .05500 +.00540 .04960 10400 ---- .04950B .04350A .04350A .05000 +.00540 .04460 10450 ---- .04450B .03850A .03850A .04500 +.00540 .03960 42 10500 ---- .03950B .03350A .03350A .04000 +.00540 .03460 10550 ---- .03450B .02850A .02850A .03500 +.00540 .02960 10575 ---- .03200B .02600A .02600A .03250 +.00540 .02710 10600 ---- .02960B .02350A .02350A .03000 +.00540 .02460 10625 ---- .02700B .02100A .02100A .02750 +.00540 .02210 10650 ---- .02460B .01850A .01850A .02500 +.00540 .01960 18 10675 ---- .02210B .01600A .01600A .02250 +.00540 .01710 10700 ---- .01950B .01350A .01350A .02000 +.00540 .01460 10725 ---- .01700B .01100A .01100A .01750 +.00540 .01210 40 10750 .01210 .01450B .00850A .01450B .01500 +.00540 1 .00960 1 50 10775 .00910 .01200B .00610A .01200B .01250 +.00530 1 .00720 1 45 10800 .00610 .00950B .00370A .00950B .01000 +.00510 1 .00490 2 133 10825 ---- .00700B .00180A .00180A .00750 +.00460 .00290 5 139 10850 ---- .00460B .00070A .00070A .00500 +.00360 .00140 15 143 10875 .00020 .00200B .00020 .00200B .00250 +.00200 6 .00050 133 10900 .00010 .00015B .00005A .00015B .00000 -.00015 1 .00015 44 132 10925 ---- ---- ---- ---- .00000 -.00005 .00005 165 199 10950 ---- ---- ---- ---- .00000 .00000 CAB 41 10975 ---- ---- ---- ---- .00000 .00000 CAB 41 11000 ---- ---- ---- ---- .00000 .00000 CAB 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 1 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 44 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB WE2 JUN23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 92 10450 ---- ---- ---- ---- .00000 .00000 CAB 91 10500 ---- ---- ---- ---- .00000 .00000 CAB 112 10550 ---- ---- ---- ---- .00000 .00000 CAB 123 10575 ---- ---- ---- ---- .00000 .00000 CAB 53 10600 ---- ---- ---- ---- .00000 .00000 CAB 210 10625 ---- ---- ---- ---- .00000 .00000 CAB 139 10650 ---- ---- ---- ---- .00000 .00000 CAB 139 10675 ---- ---- ---- ---- .00000 .00000 CAB 136 10700 ---- ---- ---- ---- .00000 .00000 CAB 147 10725 ---- ---- ---- ---- .00000 .00000 CAB 159 10750 ---- ---- ---- ---- .00000 .00000 CAB 3 287 10775 ---- ---- ---- ---- .00000 -.00005 .00005 93 10800 .00010 .00010 .00005A .00005A .00000 -.00020 6 .00020 9 13 10825 .00050 .00060B .00005A .00005A .00000 -.00070 3 .00070 51 10850 ---- .00200B .00005A .00200B .00000 -.00170 .00170 11 19 10875 ---- .00410B .00005A .00410B .00000 -.00340 .00340 10900 ---- .00650B .00030A .00650B .00000 -.00550 .00550 1 10925 ---- .00900B .00300A .00900B .00250 -.00540 .00790 10950 ---- .01150B .00550A .01150B .00500 -.00530 .01030 10975 ---- .01400B .00800A .01400B .00750 -.00530 .01280 11000 ---- .01650B .01050A .01650B .01000 -.00530 .01530 11025 ---- .01900B .01300A .01900B .01250 -.00530 .01780 11050 ---- .02150B .01550A .02150B .01500 -.00530 .02030 11075 ---- .02400B .01800A .02400B .01750 -.00530 .02280 11100 ---- .02650B .02050A .02650B .02000 -.00530 .02530 11150 ---- .03150B .02540A .03150B .02500 -.00530 .03030 42 11200 ---- .03650B .03040A .03650B .03000 -.00530 .03530 11250 ---- .04150B .03550A .04150B .03500 -.00530 .04030 11300 ---- .04650B .04040A .04650B .04000 -.00530 .04530 11350 ---- .05150B .04550A .05150B .04500 -.00530 .05030 11400 ---- .05650B .05050A .05650B .05000 -.00530 .05530 11450 ---- .06150B .05550A .06150B .05500 -.00530 .06030 11500 ---- .06650B .06040A .06650B .06000 -.00530 .06530 11550 ---- .07150B .06550A .07150B .06500 -.00530 .07030 11600 ---- .07650B .07040A .07650B .07000 -.00530 .07530 WE3 JUN23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10050 ---- .08630B .07840A .07840A .08380 +.00420 .07960 10100 ---- .08140B .07340A .07340A .07880 +.00420 .07460 10150 ---- .07640B .06840A .06840A .07380 +.00420 .06960 10200 ---- .07150B .06350A .06350A .06880 +.00420 .06460 10250 ---- .06640B .05850A .05850A .06380 +.00420 .05960 10300 ---- .06140B .05350A .05350A .05880 +.00420 .05460 10350 ---- .05640B .04850A .04850A .05380 +.00420 .04960 10400 ---- .05140B .04350A .04350A .04890 +.00430 .04460 10450 ---- .04640B .03850A .03850A .04390 +.00430 .03960 10500 ---- .04150B .03350A .03350A .03890 +.00430 .03460 10550 ---- .03640B .02850A .02850A .03390 +.00430 .02960 10575 ---- .03400B .02610A .02610A .03140 +.00420 .02720 10600 ---- .03150B .02360A .02360A .02890 +.00420 .02470 12 10625 ---- .02890B .02120A .02120A .02640 +.00410 .02230 10650 ---- .02650B .01880A .01880A .02390 +.00400 .01990 10675 ---- .02400B .01640A .01640A .02140 +.00390 .01750 10700 ---- .02160B .01410A .01410A .01900 +.00380 .01520 3 10725 ---- .01920B .01190A .01190A .01650 +.00350 .01300 51 10750 ---- .01670B .00990A .00990A .01420 +.00330 .01090 18 10775 ---- .01450B .00810A .00810A .01190 +.00300 .00890 10800 ---- .01240B .00640A .00640A .00980 +.00260 .00720 57 10825 ---- .01030B .00500A .00500A .00790 +.00230 .00560 44 10850 ---- .00840B .00380A .00380A .00610 +.00180 .00430 45 10875 ---- .00670B .00280A .00670B .00460 +.00150 .00310 1 85 10900 .00440 .00520B .00200A .00320B .00340 +.00110 91 .00230 94 10925 .00330 .00390B .00140A .00220B .00240 +.00080 135 .00160 42 10950 .00240 .00280B .00100A .00180B .00160 +.00050 123 .00110 42 10975 .00170 .00200B .00070 .00110B .00100 +.00030 339 .00070 11000 .00100 .00130B .00030 .00070B .00060 +.00015 142 .00045 11025 ---- .00080B ---- .00080B .00035 +.00005 .00030 11050 ---- .00050B ---- .00050B .00020 .00000 .00020 11100 ---- .00020B ---- .00020B .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB WE3 JUN23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 78 10500 ---- ---- ---- ---- CAB .00000 CAB 92 10550 ---- ---- ---- ---- CAB -.00005 .00005 76 10575 ---- ---- ---- ---- CAB -.00005 .00005 46 10600 ---- ---- .00005A .00005A CAB -.00010 .00010 46 10625 ---- ---- .00010A .00010A CAB -.00015 .00015 46 10650 ---- ---- .00010A .00010A CAB -.00025 .00025 69 10675 ---- ---- .00015A .00015A .00005 -.00030 .00035 62 10700 .00010 .00020 .00005 .00005 .00010 -.00050 96 .00060 130 10725 .00025 .00090B .00010 .00015 .00015 -.00065 105 .00080 44 10750 .00040 .00140B .00025 .00040A .00030 -.00090 219 .00120 70 10775 .00060 .00210B .00060 .00070A .00050 -.00130 105 .00180 44 10800 .00100 .00290B .00080 .00150B .00090 -.00160 94 .00250 10825 .00150 .00400B .00120 .00160A .00150 -.00190 93 .00340 10850 .00180 .00510B .00180 .00210A .00220 -.00240 92 .00460 1 1 10875 .00290 .00660B .00250A .00310A .00320 -.00280 90 .00600 10900 ---- .00830B .00360A .00830B .00450 -.00310 .00760 10925 .00550 .01020B .00480A .00480A .00590 -.00350 304 .00940 10950 .00670 .01230B .00620A .00990B .00770 -.00370 20 .01140 10975 ---- .01450B .00800A .01450B .00960 -.00400 .01360 11000 ---- .01680B .00980A .01680B .01170 -.00410 .01580 11025 ---- .01920B .01190A .01920B .01400 -.00410 .01810 11050 ---- .02160B .01400A .02160B .01630 -.00420 .02050 11100 ---- .02650B .01880A .02650B .02110 -.00430 .02540 11150 ---- .03150B .02360A .03150B .02610 -.00420 .03030 11200 ---- .03650B .02860A .03650B .03110 -.00420 .03530 11250 ---- .04140B .03360A .04140B .03610 -.00420 .04030 11300 ---- .04640B .03850A .04640B .04110 -.00420 .04530 11350 ---- .05140B .04350A .05140B .04610 -.00420 .05030 11400 ---- .05640B .04850A .05640B .05110 -.00420 .05530 11450 ---- .06140B .05350A .06140B .05600 -.00430 .06030 11500 ---- .06640B .05850A .06640B .06100 -.00430 .06530 11550 ---- .07140B .06350A .07140B .06600 -.00430 .07030 WE4 JUN23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10050 ---- .08630B .07840A .07840A .08370 +.00420 .07950 10100 ---- .08130B .07340A .07340A .07870 +.00420 .07450 10150 ---- .07630B .06840A .06840A .07380 +.00430 .06950 10200 ---- .07130B .06340A .06340A .06880 +.00430 .06450 10250 ---- .06630B .05840A .05840A .06380 +.00430 .05950 10300 ---- .06130B .05340A .05340A .05880 +.00430 .05450 10350 ---- .05630B .04840A .04840A .05380 +.00430 .04950 10400 ---- .05140B .04350A .04350A .04880 +.00420 .04460 10450 ---- .04640B .03850A .03850A .04380 +.00420 .03960 10500 ---- .04140B .03360A .03360A .03880 +.00420 .03460 10550 ---- .03640B .02870A .02870A .03390 +.00420 .02970 10575 ---- .03400B .02620A .02620A .03140 +.00410 .02730 10600 ---- .03150B .02380A .02380A .02890 +.00400 .02490 10625 ---- .02910B .02150A .02150A .02650 +.00400 .02250 10650 ---- .02670B .01910A .01910A .02410 +.00390 .02020 10675 ---- .02420B .01690A .01690A .02170 +.00370 .01800 10700 ---- .02180B .01480A .01480A .01930 +.00350 .01580 10725 ---- .01950B .01270A .01270A .01700 +.00330 .01370 10750 ---- .01730B .01080A .01080A .01480 +.00310 .01170 10775 ---- .01520B .00910A .00910A .01280 +.00290 .00990 10800 .00850 .01310B .00750A .01310B .01080 +.00260 3 .00820 50 10825 ---- .01120B .00610A .00610A .00900 +.00230 .00670 10850 ---- .00940B .00480A .00480A .00730 +.00190 .00540 10875 ---- .00770B .00380A .00770B .00590 +.00170 .00420 20 10900 .00540 .00630B .00290A .00490B .00460 +.00130 42 .00330 10925 .00430 .00500B .00230A .00380B .00350 +.00100 42 .00250 1 1 10950 .00330 .00390B .00170A .00280B .00270 +.00080 42 .00190 10975 .00270 .00300B .00130A .00210B .00200 +.00060 42 .00140 11000 .00190 .00220B .00100 .00150B .00140 +.00040 42 .00100 11025 .00150 .00170B .00070 .00110B .00100 +.00030 42 .00070 11050 ---- .00120B ---- .00120B .00070 +.00020 .00050 11100 ---- .00060B ---- .00060B .00030 +.00005 .00025 11150 ---- .00025B ---- .00025B .00015 +.00005 .00010 11200 ---- .00010B ---- .00010B .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB WE4 JUN23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- .00010A .00010A .00005 -.00010 .00015 10575 ---- ---- .00015A .00015A .00005 -.00015 .00020 40 10600 .00010 .00010 .00010 .00010 .00010 -.00020 27 .00030 10625 .00010 .00015 .00010 .00015 .00015 -.00030 44 .00045 10650 .00025 .00030 .00010 .00015B .00020 -.00040 44 .00060 10675 .00035 .00045 .00025A .00030A .00030 -.00050 44 .00080 10700 .00045 .00120B .00030 .00040B .00045 -.00065 44 .00110 10725 .00060 .00170B .00060 .00070 .00070 -.00090 44 .00160 10750 .00080 .00230B .00080 .00100A .00100 -.00110 44 .00210 10775 .00110 .00300B .00110 .00130A .00140 -.00130 44 .00270 1 1 10800 .00170 .00390B .00150A .00260B .00190 -.00160 44 .00350 10825 .00220 .00500B .00210A .00360B .00260 -.00190 44 .00450 1 10850 .00300 .00620B .00280A .00330A .00340 -.00230 42 .00570 2 2 10875 .00390 .00770B .00370A .00420A .00450 -.00260 42 .00710 10900 ---- .00930B .00470A .00930B .00570 -.00290 .00860 10925 ---- .01110B .00600A .01110B .00710 -.00320 .01030 10950 ---- .01300B .00740A .01300B .00880 -.00340 .01220 10975 ---- .01510B .00890A .01510B .01060 -.00360 .01420 11000 ---- .01730B .01080A .01730B .01250 -.00380 .01630 11025 ---- .01950B .01270A .01950B .01460 -.00390 .01850 11050 ---- .02180B .01460A .02180B .01680 -.00400 .02080 11100 ---- .02660B .01910A .02660B .02140 -.00410 .02550 11150 ---- .03150B .02380A .03150B .02620 -.00420 .03040 11200 ---- .03650B .02870A .03650B .03110 -.00420 .03530 11250 ---- .04140B .03360A .04140B .03600 -.00430 .04030 11300 ---- .04640B .03850A .04640B .04100 -.00430 .04530 11350 ---- .05140B .04350A .05140B .04600 -.00420 .05020 11400 ---- .05640B .04850A .05640B .05100 -.00420 .05520 11450 ---- .06140B .05350A .06140B .05600 -.00420 .06020 11500 ---- .06640B .05850A .06640B .06100 -.00420 .06520 11550 ---- .07130B .06340A .07130B .06600 -.00420 .07020 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 CALL 6550 ---- ---- ---- ---- 7.120 0.280 6.840 6600 ---- ---- ---- ---- 6.620 0.280 6.340 6650 ---- ---- ---- ---- 6.120 0.280 5.840 6700 ---- 5.410 ---- 5.410 5.620 0.280 5.340 6750 ---- 5.320 ---- 5.320 5.130 0.280 4.850 6800 ---- 4.820 ---- 4.820 4.630 0.280 4.350 6850 ---- 4.330 ---- 4.330 4.140 0.280 3.860 6900 ---- 3.840 ---- 3.840 3.650 0.270 3.380 6950 ---- 3.350 ---- 3.350 3.160 0.260 2.900 7000 ---- 2.880 ---- 2.880 2.690 0.250 2.440 7025 ---- ---- ---- 2.290 2.460 ---- ---- 7050 ---- 2.420 ---- 2.420 2.240 0.240 2.000 7075 ---- 2.200 ---- 2.200 2.020 0.230 1.790 7100 ---- 1.980 ---- 1.980 1.810 0.220 1.590 7125 ---- 1.770 ---- 1.770 1.610 0.200 1.410 7150 ---- 1.580 ---- 1.580 1.420 0.190 1.230 7175 ---- 1.390 ---- 1.390 1.240 0.160 1.080 7200 ---- 1.220 ---- 1.220 1.080 0.150 0.930 7225 ---- 1.060 ---- 1.060 0.930 0.130 0.800 7250 ---- 0.920 ---- 0.920 0.800 0.110 0.690 7275 ---- 0.790 ---- 0.790 0.690 0.100 0.590 7300 ---- 0.670 ---- 0.670 0.580 0.080 0.500 7325 ---- 0.580 ---- 0.580 0.490 0.070 0.420 7350 ---- 0.480 ---- 0.480 0.420 0.060 0.360 7375 ---- 0.410 ---- 0.410 0.350 0.050 0.300 7400 ---- 0.340 ---- 0.340 0.290 0.030 0.260 7425 ---- 0.280 ---- 0.280 0.240 0.030 0.210 7450 ---- 0.240 ---- 0.240 0.200 0.020 0.180 21 7475 ---- 0.200 ---- 0.200 0.170 0.020 0.150 7500 ---- 0.170 ---- 0.170 0.140 0.020 0.120 7550 ---- 0.110 ---- 0.110 0.090 0.010 0.080 21 7600 ---- 0.080 ---- 0.080 0.060 0.000 0.060 150 7650 ---- 0.050 ---- 0.050 0.045 0.005 0.040 7700 ---- 0.035 ---- 0.035 0.030 0.000 0.030 2 7750 ---- ---- ---- ---- 0.020 0.000 0.020 1 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7850 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.020 -0.005 0.025 6950 ---- ---- 0.040 0.040 0.030 -0.020 0.050 7000 ---- ---- 0.060 0.060 0.060 -0.030 0.090 5 26 7025 ---- ---- ---- 0.100 0.080 ---- ---- 7050 ---- ---- 0.100 0.100 0.100 -0.040 0.140 7075 ---- ---- 0.130 0.130 0.130 -0.050 0.180 7100 ---- ---- 0.160 0.160 0.170 -0.060 0.230 21 7125 ---- ---- 0.210 0.210 0.220 -0.080 0.300 7150 ---- ---- 0.260 0.260 0.270 -0.100 0.370 7175 ---- ---- 0.320 0.320 0.350 -0.110 0.460 2 1 7200 ---- ---- 0.400 0.400 0.440 -0.130 0.570 7225 ---- ---- 0.490 0.490 0.540 -0.150 0.690 7250 ---- ---- 0.590 0.590 0.660 -0.160 0.820 7275 ---- ---- 0.710 0.710 0.790 -0.180 0.970 7300 ---- ---- 0.840 0.840 0.940 -0.190 1.130 7325 ---- ---- 0.990 0.990 1.100 -0.200 1.300 7350 ---- ---- 1.150 1.150 1.270 -0.220 1.490 7375 ---- ---- 1.330 1.330 1.450 -0.230 1.680 7400 ---- ---- 1.510 1.510 1.640 -0.240 1.880 7425 ---- ---- 1.700 1.700 1.840 -0.250 2.090 7450 ---- ---- 1.900 1.900 2.050 -0.250 2.300 7475 ---- ---- 2.110 2.110 2.260 -0.260 2.520 7500 ---- ---- 2.320 2.320 2.480 -0.260 2.740 7550 ---- ---- 2.770 2.770 2.940 -0.260 3.200 7600 ---- ---- 3.230 3.230 3.400 -0.280 3.680 7650 ---- ---- 3.700 3.700 3.880 -0.280 4.160 7700 ---- ---- 4.190 4.190 4.370 -0.270 4.640 7750 ---- ---- 4.670 4.670 4.860 -0.270 5.130 7800 ---- ---- 5.160 5.160 5.350 -0.280 5.630 7850 ---- ---- 5.650 5.650 5.840 -0.280 6.120 7900 ---- ---- 6.150 6.150 6.340 -0.270 6.610 7950 ---- ---- 6.640 6.640 6.830 -0.280 7.110 8000 ---- ---- 7.140 7.140 7.330 -0.280 7.610 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 CALL 6550 ---- 7.330 ---- 7.330 7.140 0.280 6.860 6600 ---- 6.830 ---- 6.830 6.640 0.280 6.360 6650 ---- 6.330 ---- 6.330 6.140 0.280 5.860 6700 ---- 5.830 ---- 5.830 5.640 0.280 5.360 6750 ---- 5.330 ---- 5.330 5.140 0.280 4.860 6800 ---- 4.840 ---- 4.840 4.640 0.280 4.360 6850 ---- 4.340 ---- 4.340 4.140 0.280 3.860 6900 ---- 3.840 ---- 3.840 3.640 0.280 3.360 6950 ---- 3.340 ---- 3.340 3.140 0.280 2.860 7000 ---- 2.840 ---- 2.840 2.640 0.270 2.370 7025 ---- ---- ---- 2.230 2.390 ---- ---- 7050 ---- 2.340 ---- 2.340 2.150 0.280 1.870 7075 ---- 2.090 ---- 2.090 1.900 0.270 1.630 7100 ---- 1.850 ---- 1.850 1.660 0.260 1.400 7125 ---- 1.600 ---- 1.600 1.420 0.250 1.170 7150 1.090 1.370 1.090 1.040 1.190 0.240 1 0.950 1 1 7175 ---- 1.140 ---- 1.140 0.970 0.210 0.760 7200 ---- 0.930 ---- 0.930 0.770 0.180 0.590 1 17 7225 ---- 0.740 ---- 0.740 0.600 0.160 12 0.440 70 7250 ---- 0.570 ---- 0.570 0.440 0.110 0.330 610 7275 ---- 0.430 ---- 0.430 0.320 0.080 0.240 170 7300 0.310 0.310 0.190 0.190 0.220 0.050 25 0.170 9 384 7325 ---- 0.230 ---- 0.220 0.150 0.020 0.130 42 133 7350 ---- 0.160 ---- 0.160 0.100 0.010 1 0.090 11 148 7375 ---- 0.110 ---- 0.110 0.060 0.000 0.060 40 90 7400 0.080 0.080 0.045 0.045 0.040 0.000 12 0.040 720 7425 ---- 0.045 ---- 0.045 0.025 0.000 0.025 96 7450 ---- 0.030 ---- 0.030 0.015 0.000 0.015 5 94 7475 ---- 0.020 ---- 0.020 0.010 0.000 0.010 389 7500 ---- 0.010 ---- 0.010 0.005 0.000 0.005 100 7525 ---- ---- ---- ---- 0.005 0.000 0.005 87 7550 ---- ---- ---- ---- -0.005 0.005 57 7575 ---- ---- ---- ---- 0.000 CAB 32 7600 ---- ---- ---- ---- 0.000 CAB 28 7625 ---- ---- ---- ---- 0.000 CAB 142 7650 ---- ---- ---- ---- 0.000 CAB 29 7675 ---- ---- ---- ---- 0.000 CAB 27 7700 ---- ---- ---- ---- 0.000 CAB 142 7725 ---- ---- ---- ---- 0.000 CAB 27 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 32 8000 ---- ---- ---- ---- 0.000 CAB 15 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 32 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 15 6900 ---- ---- ---- ---- 0.000 CAB 32 6950 ---- ---- ---- ---- 0.000 CAB 32 7000 ---- ---- ---- ---- -0.005 0.005 5 7025 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 20 7075 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7100 ---- ---- 0.020 0.020 0.015 -0.020 0.035 146 7125 ---- ---- 0.030 0.030 0.025 -0.025 0.050 32 7150 ---- ---- 0.035 0.035 0.045 -0.045 0.090 21 215 7175 ---- ---- 0.070 0.070 0.080 -0.060 0.140 2 98 7200 ---- ---- 0.100 0.100 0.130 -0.090 2 0.220 12 235 7225 ---- ---- 0.160 0.160 0.200 -0.130 0.330 94 7250 0.360 0.360 0.240 0.380 0.300 -0.160 1 0.460 2 526 7275 ---- ---- 0.350 0.350 0.420 -0.200 0.620 10 143 7300 0.500 0.500 0.480 0.480 0.580 -0.230 70 0.810 25 679 7325 ---- ---- 0.650 0.650 0.760 -0.250 1.010 7350 ---- ---- 0.830 0.830 0.950 -0.270 1.220 2 7375 ---- ---- 1.030 1.030 1.170 -0.270 2 1.440 2 7400 ---- ---- 1.240 1.240 1.390 -0.280 1.670 7425 ---- ---- 1.460 1.460 1.630 -0.280 1.910 7450 ---- ---- 1.700 1.700 1.870 -0.280 2 2.150 2 7475 ---- ---- 1.940 1.940 2.110 -0.280 2.390 7500 ---- ---- 2.180 2.180 2.360 -0.280 2.640 7525 ---- ---- 2.420 2.420 2.610 -0.280 2.890 7550 ---- ---- 2.670 2.670 2.850 -0.290 3.140 7575 ---- ---- 2.920 2.920 3.100 -0.280 3.380 7600 ---- ---- 3.170 3.170 3.350 -0.280 3.630 7625 ---- ---- 3.410 3.410 3.600 -0.280 3.880 7650 ---- ---- 3.660 3.660 3.850 -0.280 4.130 7675 ---- ---- 3.910 3.910 4.100 -0.280 4.380 7700 ---- ---- 4.160 4.160 4.350 -0.280 4.630 7725 ---- ---- 4.410 4.410 4.600 -0.280 4.880 7750 ---- ---- 4.660 4.660 4.850 -0.280 5.130 7800 ---- ---- 5.160 5.160 5.350 -0.280 5.630 7850 ---- ---- 5.660 5.660 5.850 -0.280 6.130 7900 ---- ---- 6.160 6.160 6.350 -0.280 6.630 7950 ---- ---- 6.660 6.660 6.850 -0.280 7.130 8000 ---- ---- 7.160 7.160 7.350 -0.280 7.630 8050 ---- ---- 7.660 7.660 7.850 -0.280 8.130 8100 ---- ---- 8.160 8.160 8.350 -0.280 8.630 8150 ---- ---- 8.660 8.660 8.850 -0.280 9.130 8200 ---- ---- 9.160 9.160 9.350 -0.280 9.630 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 CALL 6550 ---- ---- ---- ---- 7.140 0.280 6.860 6600 ---- ---- ---- ---- 6.640 0.280 6.360 6650 ---- ---- ---- ---- 6.140 0.280 5.860 6700 ---- ---- ---- ---- 5.640 0.280 5.360 6750 ---- ---- ---- ---- 5.140 0.280 4.860 6800 ---- ---- ---- ---- 4.640 0.280 4.360 6850 ---- ---- ---- ---- 4.140 0.280 3.860 6900 ---- ---- ---- ---- 3.640 0.280 3.360 6950 ---- 3.260 ---- 3.260 3.140 0.270 2.870 7000 ---- 2.840 ---- 2.840 2.650 0.270 2.380 7025 ---- ---- ---- 2.220 2.400 ---- ---- 7050 ---- 2.350 ---- 2.350 2.160 0.260 1.900 7075 ---- 2.110 ---- 2.110 1.920 0.260 1.660 7100 ---- 1.870 ---- 1.870 1.680 0.240 1.440 1 7125 ---- 1.640 ---- 1.640 1.460 0.230 1.230 7150 ---- 1.420 ---- 1.420 1.240 0.210 1.030 7175 ---- 1.210 ---- 1.210 1.040 0.190 0.850 7200 ---- 1.010 ---- 1.010 0.850 0.160 0.690 7225 ---- 0.830 ---- 0.830 0.680 0.120 0.560 7250 ---- 0.680 ---- 0.680 0.540 0.100 0.440 7275 ---- 0.540 ---- 0.540 0.420 0.070 0.350 32 7300 ---- 0.430 ---- 0.430 0.320 0.050 0.270 30 7325 ---- 0.330 ---- 0.330 0.240 0.030 0.210 30 7350 ---- 0.250 ---- 0.250 0.180 0.020 0.160 31 7375 ---- 0.190 ---- 0.190 0.130 0.010 4 0.120 30 7400 0.160 0.160 0.090 0.090 0.100 0.010 6 0.090 7 92 7425 ---- 0.100 ---- 0.100 0.070 0.000 0.070 33 7450 0.080 0.080 0.050 0.050 0.050 0.000 1 0.050 31 7475 ---- 0.050 0.035 0.050 0.035 -0.005 0.040 37 7500 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 30 7525 ---- 0.030 ---- 0.030 0.020 0.000 0.020 28 7550 ---- 0.020 ---- 0.020 0.015 0.000 0.015 143 7575 ---- ---- ---- ---- 0.010 0.000 0.010 141 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 42 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 50 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 -0.010 0.015 7025 ---- ---- ---- 0.020 0.010 ---- ---- 7050 ---- ---- 0.020 0.020 0.015 -0.020 0.035 9 124 7075 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7100 ---- ---- 0.045 0.045 0.040 -0.040 0.080 113 7125 ---- ---- 0.060 0.060 0.060 -0.050 0.110 32 7150 ---- ---- 0.090 0.090 0.100 -0.070 0.170 39 7175 ---- ---- 0.130 0.130 0.140 -0.100 0.240 32 7200 ---- ---- 0.190 0.190 0.210 -0.120 0.330 33 7225 0.410 0.410 0.260 0.260 0.290 -0.150 1 0.440 39 7250 ---- ---- 0.350 0.350 0.400 -0.180 0.580 32 7275 ---- ---- 0.460 0.460 0.520 -0.210 0.730 7300 ---- ---- 0.600 0.600 0.680 -0.220 0.900 7325 ---- ---- 0.750 0.750 0.850 -0.240 1.090 7350 ---- ---- 0.920 0.920 1.030 -0.260 1.290 7375 ---- ---- 1.110 1.110 1.240 -0.260 1.500 7400 ---- ---- 1.310 1.310 1.450 -0.270 4 1.720 7425 ---- ---- 1.520 1.520 1.670 -0.280 1.950 7450 ---- ---- 1.740 1.740 1.900 -0.280 2.180 7475 ---- ---- 1.970 1.970 2.140 -0.280 2.420 7500 ---- ---- 2.200 2.200 2.380 -0.280 2.660 7525 ---- ---- 2.440 2.440 2.620 -0.280 2.900 7550 ---- ---- 2.680 2.680 2.860 -0.290 3.150 7575 ---- ---- 2.930 2.930 3.110 -0.280 3.390 7600 ---- ---- 3.170 3.170 3.360 -0.280 3.640 7650 ---- ---- 3.670 3.670 3.850 -0.280 4.130 7700 ---- ---- ---- ---- 4.350 -0.280 4.630 7750 ---- ---- ---- ---- 4.850 -0.280 5.130 7800 ---- ---- ---- ---- 5.350 -0.280 5.630 7850 ---- ---- ---- ---- 5.850 -0.280 6.130 7900 ---- ---- ---- ---- 6.350 -0.280 6.630 7950 ---- ---- ---- ---- 6.850 -0.280 7.130 8000 ---- ---- ---- ---- 7.350 -0.270 7.620 8050 ---- ---- ---- ---- 7.850 -0.270 8.120 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 CALL 6550 ---- ---- ---- ---- 7.130 0.280 6.850 6600 ---- ---- ---- ---- 6.630 0.280 6.350 6650 ---- ---- ---- ---- 6.130 0.280 5.850 6700 ---- ---- ---- ---- 5.630 0.280 5.350 6750 ---- ---- ---- ---- 5.130 0.280 4.850 6800 ---- ---- ---- ---- 4.640 0.280 4.360 6850 ---- 3.920 ---- 3.920 4.140 0.280 3.860 6900 ---- 3.830 ---- 3.830 3.640 0.270 3.370 6950 ---- 3.340 ---- 3.340 3.150 0.270 2.880 7000 ---- 2.850 ---- 2.850 2.660 0.270 2.390 7025 ---- ---- ---- 2.240 2.420 ---- ---- 7050 ---- 2.370 ---- 2.370 2.180 0.250 1.930 7075 ---- 2.130 ---- 2.130 1.950 0.250 1.700 7100 ---- 1.900 ---- 1.900 1.720 0.230 1.490 7125 ---- 1.680 ---- 1.680 1.500 0.220 1.280 7150 ---- 1.470 ---- 1.470 1.300 0.210 1.090 7175 ---- 1.270 ---- 1.270 1.100 0.180 0.920 7200 ---- 1.080 ---- 1.080 0.930 0.160 0.770 7225 ---- 0.910 ---- 0.910 0.770 0.130 0.640 7250 ---- 0.760 ---- 0.760 0.630 0.100 0.530 7275 ---- 0.630 ---- 0.630 0.520 0.090 0.430 7300 ---- 0.520 ---- 0.520 0.420 0.070 0.350 7325 ---- 0.410 ---- 0.410 0.330 0.050 0.280 7350 ---- 0.330 ---- 0.330 0.260 0.040 0.220 7375 ---- 0.260 ---- 0.260 0.210 0.030 0.180 7400 ---- 0.200 ---- 0.200 0.160 0.020 0.140 2 7425 ---- 0.160 ---- 0.160 0.120 0.010 0.110 7450 ---- 0.130 ---- 0.130 0.090 0.000 0.090 7475 ---- 0.100 ---- 0.100 0.070 0.000 0.070 7500 ---- 0.070 ---- 0.070 0.050 0.000 0.050 7525 ---- 0.050 ---- 0.050 0.040 -0.005 0.045 2 7550 ---- 0.040 ---- 0.040 0.030 -0.005 0.035 114 7600 ---- 0.025 ---- 0.025 0.020 0.000 0.020 112 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 2 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7000 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7025 ---- ---- ---- 0.040 0.030 ---- ---- 7050 ---- ---- 0.045 0.045 0.040 -0.030 0.070 7075 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7100 ---- ---- 0.080 0.080 0.080 -0.040 0.120 112 7125 ---- ---- 0.110 0.110 0.110 -0.060 0.170 114 7150 ---- ---- 0.150 0.150 0.150 -0.080 0.230 7175 ---- ---- 0.200 0.200 0.210 -0.100 0.310 7200 ---- ---- 0.260 0.260 0.280 -0.130 0.410 1 7225 ---- ---- 0.340 0.340 0.380 -0.140 0.520 7250 ---- ---- 0.430 0.430 0.490 -0.170 0.660 7275 ---- ---- 0.550 0.550 0.620 -0.190 0.810 7300 ---- ---- 0.680 0.680 0.770 -0.210 0.980 7325 ---- ---- 0.830 0.830 0.930 -0.230 1.160 7350 ---- ---- 1.000 1.000 1.120 -0.240 1.360 7375 ---- ---- 1.180 1.180 1.310 -0.250 1.560 7400 ---- ---- 1.380 1.380 1.510 -0.260 1.770 7425 ---- ---- 1.580 1.580 1.720 -0.270 1.990 7450 ---- ---- 1.790 1.790 1.940 -0.270 2.210 7475 ---- ---- 2.010 2.010 2.170 -0.280 2.450 7500 ---- ---- 2.240 2.240 2.400 -0.280 2.680 7525 ---- ---- 2.470 2.470 2.640 -0.280 2.920 7550 ---- ---- 2.710 2.710 2.880 -0.280 3.160 7600 ---- ---- 3.190 3.190 3.370 -0.280 3.650 7650 ---- ---- 3.670 3.670 3.860 -0.280 4.140 7700 ---- ---- 4.170 4.170 4.350 -0.280 4.630 7750 ---- ---- 4.660 4.660 4.850 -0.280 5.130 7800 ---- ---- 5.160 5.160 5.350 -0.280 5.630 7850 ---- ---- ---- ---- 5.840 -0.280 6.120 7900 ---- ---- ---- ---- 6.340 -0.280 6.620 7950 ---- ---- ---- ---- 6.840 -0.280 7.120 8000 ---- ---- ---- ---- 7.340 -0.280 7.620 JPU JUL23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.590 0.280 17.310 5600 ---- ---- ---- ---- 16.590 0.280 16.310 5700 ---- ---- ---- ---- 15.600 0.290 15.310 5800 ---- ---- ---- ---- 14.600 0.280 14.320 5900 ---- ---- ---- ---- 13.600 0.280 13.320 6000 ---- ---- ---- ---- 12.600 0.280 12.320 6100 ---- ---- ---- ---- 11.610 0.280 11.330 6200 ---- ---- ---- ---- 10.610 0.280 10.330 6300 ---- ---- ---- ---- 9.610 0.280 9.330 6400 ---- ---- ---- ---- 8.620 0.280 8.340 6500 ---- ---- ---- ---- 7.620 0.280 7.340 6550 ---- ---- ---- ---- 7.120 0.280 6.840 6600 ---- ---- ---- ---- 6.620 0.280 6.340 6650 ---- ---- ---- ---- 6.130 0.280 5.850 6700 ---- ---- ---- ---- 5.630 0.280 5.350 6750 ---- ---- ---- ---- 5.130 0.280 4.850 6800 ---- 4.630 ---- 4.630 4.630 0.270 4.360 6850 ---- 4.330 ---- 4.330 4.140 0.280 3.860 396 6900 ---- 3.840 ---- 3.840 3.640 0.270 3.370 6950 ---- 3.350 ---- 3.350 3.150 0.260 2.890 396 7000 ---- 2.860 ---- 2.860 2.670 0.260 2.410 7025 ---- ---- ---- 2.260 2.430 ---- ---- 7050 ---- 2.390 ---- 2.390 2.200 0.250 1.950 7075 ---- 2.160 ---- 2.160 1.980 0.240 1.740 7100 ---- 1.940 ---- 1.940 1.760 0.230 1.530 7125 ---- 1.730 ---- 1.730 1.550 0.210 2 1.340 7150 ---- 1.520 ---- 1.520 1.350 0.190 1.160 7175 ---- 1.330 ---- 1.330 1.170 0.170 1.000 7200 ---- 1.150 ---- 1.150 1.000 0.150 0.850 1 92 7225 ---- 0.990 ---- 0.990 0.850 0.140 0.710 7250 ---- 0.840 ---- 0.840 0.720 0.120 0.600 124 220 7275 ---- 0.710 ---- 0.710 0.610 0.110 62 0.500 7300 0.460 0.600 0.440 0.440 0.500 0.080 17 0.420 31 2726 7325 ---- 0.500 ---- 0.500 0.410 0.060 0.350 1 90 7350 0.360 0.410 0.300 0.410 0.340 0.050 1 0.290 38 890 7375 ---- 0.340 ---- 0.340 0.270 0.030 0.240 94 146 7400 ---- 0.270 ---- 0.270 0.220 0.020 0.200 21 1517 7425 0.210 0.220 0.160 0.220 0.180 0.020 1 0.160 92 7450 0.170 0.180 0.130 0.180 0.140 0.010 2 0.130 38 535 7475 0.130 0.150 0.100 0.150 0.120 0.010 93 0.110 7500 0.100 0.120 0.080 0.090 0.090 0.010 5 0.080 10 789 7550 0.060 0.070 0.060 0.060 0.060 0.010 7 0.050 24 583 7600 0.045 0.050 0.035 0.050 0.035 0.000 10 0.035 337 7650 0.020 0.030 0.020 0.020 0.025 0.000 13 0.025 2 117 7700 0.020 0.020 0.015 0.015 0.020 0.000 35 0.020 11 660 7750 ---- ---- ---- ---- 0.015 0.000 0.015 217 7800 ---- ---- 0.010 0.010 0.010 -0.005 0.015 643 7850 ---- ---- ---- ---- 0.010 0.000 0.010 88 7900 ---- ---- 0.005 0.005 0.005 -0.005 0.010 321 7950 ---- ---- 0.005 0.005 0.005 -0.005 0.010 140 8000 ---- ---- 0.005 0.005 0.005 -0.005 0.010 125 8050 ---- ---- ---- ---- 0.005 0.000 0.005 480 8100 ---- ---- ---- ---- 0.005 0.000 0.005 248 8150 ---- ---- ---- ---- 0.005 0.000 0.005 32 8200 ---- ---- ---- ---- 0.005 0.000 0.005 254 8250 ---- ---- ---- ---- 0.005 0.000 0.005 233 8300 ---- ---- ---- ---- -0.005 0.005 191 8350 ---- ---- ---- ---- -0.005 0.005 45 8400 ---- ---- ---- ---- -0.005 0.005 6 8450 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 9 8550 ---- ---- ---- ---- -0.005 0.005 27 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 65 8800 ---- ---- ---- ---- -0.005 0.005 3 8900 ---- ---- ---- ---- -0.005 0.005 4 9000 ---- ---- ---- ---- -0.005 0.005 38 9100 ---- ---- ---- ---- -0.005 0.005 5 9200 ---- ---- ---- ---- -0.005 0.005 117 9300 ---- ---- ---- ---- -0.005 0.005 168 9400 ---- ---- ---- ---- -0.005 0.005 50 9500 ---- ---- ---- ---- -0.005 0.005 2 9600 ---- ---- ---- ---- -0.005 0.005 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.520 0.280 17.240 5600 ---- ---- ---- ---- 16.530 0.280 16.250 5700 ---- ---- ---- ---- 15.530 0.280 15.250 5800 ---- ---- ---- ---- 14.540 0.280 14.260 1 5900 ---- ---- ---- ---- 13.550 0.280 13.270 6000 ---- ---- ---- ---- 12.560 0.290 12.270 6100 ---- ---- ---- ---- 11.560 0.280 11.280 6200 ---- ---- ---- ---- 10.570 0.280 10.290 6300 ---- ---- ---- ---- 9.580 0.280 9.300 6400 ---- ---- ---- ---- 8.580 0.280 8.300 6500 ---- 7.780 ---- 7.780 7.590 0.280 7.310 6550 ---- 7.290 ---- 7.290 7.090 0.270 6.820 6600 ---- 6.790 ---- 6.790 6.600 0.280 6.320 3 6650 ---- 6.300 ---- 6.300 6.110 0.280 5.830 6700 ---- 5.810 ---- 5.810 5.610 0.270 5.340 6750 ---- 5.320 ---- 5.320 5.130 0.280 4.850 6800 ---- 4.830 ---- 4.830 4.640 0.270 4.370 6850 ---- 4.350 ---- 4.350 4.160 0.260 3.900 6900 ---- 3.870 ---- 3.870 3.690 0.260 3.430 6950 ---- 3.410 ---- 3.410 3.230 0.250 2.980 7000 ---- 2.960 ---- 2.960 2.790 0.240 2.550 7050 ---- 2.540 ---- 2.540 2.370 0.220 2.150 7100 ---- 2.140 ---- 2.140 1.980 0.200 1.780 7150 ---- 1.780 ---- 1.780 1.640 0.190 1.450 7200 ---- 1.460 ---- 1.460 1.330 0.160 1.170 2 2 7250 ---- 1.180 ---- 1.180 1.070 0.130 0.940 16 7300 ---- 0.940 ---- 0.940 0.860 0.110 0.750 1 24 7350 ---- 0.750 ---- 0.750 0.680 0.090 0.590 1 11 7400 ---- 0.590 ---- 0.590 0.530 0.070 0.460 2 148 7450 ---- 0.460 0.330 0.330 0.420 0.050 0.370 1 120 7500 ---- 0.360 ---- 0.360 0.320 0.030 0.290 46 523 7550 ---- 0.280 ---- 0.280 0.250 0.030 1 0.220 328 7600 ---- 0.220 ---- 0.220 0.190 0.020 0.170 53 371 7650 0.170 0.170 0.170 0.150 0.150 0.010 5 0.140 1 70 7700 0.130 0.130 0.110 0.110 0.120 0.010 2 0.110 3 227 7750 ---- 0.100 ---- 0.100 0.090 0.010 0.080 325 7800 ---- 0.080 ---- 0.080 0.070 0.000 0.070 45 7850 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1 179 7900 ---- 0.050 ---- 0.050 0.045 0.005 0.040 1 218 7950 ---- 0.040 ---- 0.040 0.035 0.005 0.030 2 9 8000 ---- 0.030 ---- 0.030 0.030 0.005 0.025 319 8050 ---- 0.025 ---- 0.025 0.025 0.005 0.020 126 8100 ---- ---- ---- ---- 0.020 0.005 0.015 17 8150 ---- ---- ---- ---- 0.015 0.000 0.015 16 223 8200 ---- ---- ---- ---- 0.015 0.005 0.010 2 8250 ---- ---- ---- ---- 0.015 0.005 0.010 61 8300 ---- ---- ---- ---- 0.010 0.000 0.010 4 7 8350 ---- ---- ---- ---- 0.010 0.005 0.005 1 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 9 8550 ---- ---- ---- ---- 0.005 0.000 0.005 825 8600 ---- ---- ---- ---- 0.005 0.000 0.005 41 8700 ---- ---- ---- ---- 0.005 0.000 0.005 41 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 1 9300 ---- ---- ---- ---- 0.000 CAB 1 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- 17.610 ---- 17.610 17.430 0.280 17.150 5600 ---- 16.620 ---- 16.620 16.440 0.280 16.160 5700 ---- 15.630 ---- 15.630 15.460 0.280 15.180 5800 ---- 14.650 ---- 14.650 14.470 0.280 14.190 5900 ---- 13.660 ---- 13.660 13.480 0.280 13.200 6000 ---- 12.670 ---- 12.670 12.490 0.280 12.210 6100 ---- 11.680 ---- 11.680 11.500 0.270 11.230 6200 ---- 10.700 ---- 10.700 10.520 0.280 10.240 6300 ---- 9.710 ---- 9.710 9.530 0.270 9.260 6400 ---- 8.730 ---- 8.730 8.550 0.270 8.280 6500 ---- 7.750 ---- 7.750 7.570 0.270 7.300 6550 ---- 7.260 ---- 7.260 7.080 0.270 6.810 6600 ---- 6.770 ---- 6.770 6.590 0.270 6.320 6650 ---- 6.280 ---- 6.280 6.100 0.260 5.840 6700 ---- 5.800 ---- 5.800 5.620 0.270 5.350 6750 ---- 5.320 ---- 5.320 5.140 0.260 4.880 6800 ---- 4.850 ---- 4.850 4.670 0.260 4.410 6850 ---- 4.390 ---- 4.390 4.210 0.260 3.950 6900 ---- 3.940 ---- 3.940 3.770 0.260 3.510 6950 ---- 3.500 ---- 3.500 3.340 0.250 3.090 7000 ---- 3.080 ---- 3.080 2.930 0.220 2.710 7050 ---- 2.690 ---- 2.690 2.540 0.200 2.340 7100 ---- 2.320 ---- 2.320 2.180 0.180 2.000 7150 ---- 1.990 ---- 1.990 1.850 0.160 1.690 5 7200 ---- 1.680 ---- 1.680 1.560 0.140 1.420 7250 1.270 1.420 1.270 1.240 1.310 0.130 1 1.180 107 7300 ---- 1.180 ---- 1.180 1.100 0.120 1 0.980 11 206 7350 ---- 0.980 ---- 0.980 0.910 0.100 0.810 4 161 7400 0.810 0.810 0.810 0.710 0.750 0.070 1 0.680 25 101 7450 ---- 0.670 ---- 0.670 0.620 0.060 0.560 98 7500 0.560 0.560 0.560 0.490 0.510 0.040 17 0.470 5 451 7550 ---- 0.460 ---- 0.460 0.420 0.040 0.380 20 92 7600 ---- 0.380 ---- 0.380 0.340 0.020 0.320 2 92 7650 ---- 0.310 ---- 0.310 0.280 0.020 0.260 135 7700 0.240 0.250 0.240 0.250 0.230 0.020 5 0.210 5 177 7750 ---- 0.210 ---- 0.210 0.190 0.010 0.180 3 228 7800 ---- 0.170 ---- 0.170 0.160 0.020 0.140 25 451 7850 0.150 0.150 0.130 0.130 0.130 0.010 1 0.120 1126 7900 ---- 0.110 ---- 0.110 0.110 0.010 0.100 18 256 7950 ---- 0.100 ---- 0.100 0.090 0.010 0.080 11 235 8000 0.080 0.090 0.080 0.080 0.080 0.010 11 0.070 2 769 8050 ---- 0.070 ---- 0.070 0.070 0.010 0.060 10 8100 ---- ---- ---- ---- 0.060 0.010 0.050 679 8150 ---- ---- ---- ---- 0.050 0.005 0.045 10 8200 ---- ---- ---- ---- 0.040 0.000 0.040 30 8250 ---- ---- ---- ---- 0.035 0.000 0.035 1 12 8300 ---- ---- ---- ---- 0.030 0.000 0.030 46 8350 ---- ---- ---- ---- 0.030 0.000 0.030 34 8400 ---- ---- ---- ---- 0.025 0.000 0.025 556 8450 ---- ---- ---- ---- 0.025 0.000 0.025 11 8500 ---- ---- ---- ---- 0.020 0.000 0.020 1127 8550 ---- ---- ---- ---- 0.020 0.000 0.020 5 8600 ---- ---- ---- ---- 0.015 0.000 10 0.015 1235 8650 ---- ---- ---- ---- 0.015 0.000 0.015 26 8700 ---- ---- ---- ---- 0.015 0.000 15 0.015 572 8750 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8850 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 2 8950 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 1 9050 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 604 9150 ---- ---- ---- ---- 0.005 -0.005 0.010 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 9250 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9350 ---- ---- ---- ---- 0.005 0.000 0.005 3 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9450 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9650 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9750 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.430 0.280 17.150 5700 ---- ---- ---- ---- 16.450 0.280 16.170 5800 ---- ---- ---- ---- 15.460 0.280 15.180 5900 ---- ---- ---- ---- 14.480 0.280 14.200 6000 ---- ---- ---- ---- 13.500 0.280 13.220 6100 ---- ---- ---- ---- 12.510 0.280 12.230 6200 ---- ---- ---- ---- 11.530 0.280 11.250 6300 ---- ---- ---- ---- 10.550 0.280 10.270 6400 ---- ---- ---- ---- 9.570 0.280 9.290 6500 ---- ---- ---- ---- 8.590 0.270 8.320 6600 ---- ---- ---- ---- 7.620 0.270 7.350 6650 ---- ---- ---- ---- 7.140 0.270 6.870 6700 ---- ---- ---- ---- 6.670 0.280 6.390 6750 ---- ---- ---- ---- 6.190 0.270 5.920 6800 ---- ---- ---- ---- 5.720 0.270 5.450 6850 ---- ---- ---- ---- 5.260 0.270 4.990 6900 ---- ---- ---- ---- 4.810 0.260 4.550 6950 ---- ---- ---- ---- 4.360 0.250 4.110 7000 ---- ---- ---- ---- 3.940 0.240 3.700 7050 ---- ---- ---- ---- 3.520 0.230 3.290 7100 ---- ---- ---- ---- 3.140 0.230 2.910 7150 ---- ---- ---- ---- 2.770 0.210 2.560 7200 ---- 2.280 ---- 2.280 2.430 0.200 2.230 7250 ---- 2.200 ---- 2.200 2.120 0.180 1.940 7300 ---- 1.930 ---- 1.930 1.850 0.170 1.680 7350 ---- 1.660 ---- 1.660 1.590 0.140 1.450 7400 ---- 1.430 ---- 1.430 1.370 0.130 1.240 7450 ---- 1.220 ---- 1.220 1.170 0.100 1.070 7500 ---- 1.050 ---- 1.050 1.000 0.080 0.920 7550 ---- 0.900 ---- 0.900 0.850 0.070 0.780 7600 ---- 0.760 ---- 0.760 0.730 0.060 0.670 7650 ---- 0.650 ---- 0.650 0.620 0.050 0.570 200 7700 ---- 0.560 ---- 0.560 0.530 0.040 0.490 7750 ---- 0.480 ---- 0.480 0.450 0.030 0.420 200 7800 ---- 0.410 ---- 0.410 0.390 0.030 0.360 1 7850 ---- 0.350 ---- 0.350 0.340 0.030 0.310 2 7900 ---- 0.290 ---- 0.290 0.290 0.030 0.260 277 7950 ---- 0.250 ---- 0.250 0.250 0.020 0.230 8000 ---- 0.210 ---- 0.210 0.210 0.010 0.200 100 8050 ---- 0.180 ---- 0.180 0.180 0.010 0.170 8100 ---- 0.160 ---- 0.160 0.160 0.010 0.150 225 8150 ---- ---- ---- ---- 0.140 0.010 0.130 8200 ---- 0.120 ---- 0.120 0.120 0.010 0.110 8250 ---- ---- ---- ---- 0.100 0.000 0.100 5 8300 ---- ---- ---- ---- 0.090 0.000 0.090 400 8350 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.070 0.000 0.070 176 8450 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 588 8550 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.045 0.000 0.045 8650 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.035 -0.005 0.040 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 5 9200 ---- ---- ---- ---- 0.015 0.000 0.015 9300 ---- ---- ---- ---- 0.015 0.000 0.015 2 9400 ---- ---- ---- ---- 0.015 0.000 0.015 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.400 0.280 15.120 5900 ---- ---- ---- ---- 14.420 0.280 14.140 6000 ---- ---- ---- ---- 13.440 0.280 13.160 6100 ---- ---- ---- ---- 12.460 0.280 12.180 6200 ---- ---- ---- ---- 11.490 0.280 11.210 6300 ---- ---- ---- ---- 10.510 0.280 10.230 6400 ---- ---- ---- ---- 9.540 0.280 9.260 6500 ---- ---- ---- ---- 8.570 0.280 8.290 6600 ---- ---- ---- ---- 7.610 0.270 7.340 6700 ---- ---- ---- ---- 6.670 0.270 6.400 6750 ---- ---- ---- ---- 6.210 0.270 5.940 6800 ---- ---- ---- ---- 5.760 0.270 5.490 6850 ---- ---- ---- ---- 5.310 0.270 5.040 6900 ---- ---- ---- ---- 4.870 0.260 4.610 6950 ---- ---- ---- ---- 4.450 0.260 4.190 7000 ---- ---- ---- ---- 4.040 0.250 3.790 7050 ---- ---- ---- ---- 3.640 0.230 3.410 7100 ---- ---- ---- ---- 3.270 0.220 3.050 7150 ---- ---- ---- ---- 2.920 0.200 2.720 7200 ---- 2.540 ---- 2.540 2.590 0.190 2.400 7250 ---- 2.350 ---- 2.350 2.290 0.170 2.120 7300 ---- 2.100 ---- 2.100 2.020 0.160 1.860 7350 ---- 1.840 ---- 1.840 1.770 0.140 1.630 7400 ---- 1.610 ---- 1.610 1.550 0.130 1.420 7450 ---- 1.410 ---- 1.410 1.360 0.120 1.240 7500 ---- 1.230 ---- 1.230 1.190 0.110 1.080 10 7550 ---- 1.070 ---- 1.070 1.030 0.090 0.940 7600 ---- 0.940 ---- 0.940 0.900 0.080 0.820 7650 ---- 0.820 ---- 0.820 0.790 0.070 0.720 7700 ---- 0.710 ---- 0.710 0.680 0.050 0.630 7750 ---- 0.620 ---- 0.620 0.590 0.040 0.550 100 7800 ---- 0.540 ---- 0.540 0.520 0.040 0.480 7850 ---- 0.470 ---- 0.470 0.450 0.030 0.420 1 7900 ---- 0.410 ---- 0.410 0.390 0.020 0.370 438 7950 ---- 0.360 ---- 0.360 0.340 0.020 0.320 100 8000 ---- 0.310 ---- 0.310 0.300 0.020 0.280 7 8050 ---- 0.270 ---- 0.270 0.260 0.010 0.250 8100 ---- 0.230 ---- 0.230 0.230 0.010 0.220 8150 ---- 0.200 ---- 0.200 0.210 0.020 0.190 8200 ---- 0.180 ---- 0.180 0.180 0.010 0.170 8250 ---- 0.160 ---- 0.160 0.160 0.010 0.150 7 8300 ---- 0.140 ---- 0.140 0.140 0.010 0.130 8350 ---- ---- ---- ---- 0.130 0.010 0.120 8400 ---- ---- ---- ---- 0.110 0.010 0.100 50 8450 ---- ---- ---- ---- 0.100 0.010 0.090 50 8500 ---- ---- ---- ---- 0.090 0.010 0.080 1 8550 ---- ---- ---- ---- 0.080 0.000 0.080 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8650 ---- ---- ---- ---- 0.060 0.000 0.060 5 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.035 0.000 0.035 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.025 0.000 0.025 9300 ---- ---- ---- ---- 0.025 0.005 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.005 0.015 9600 ---- ---- ---- ---- 0.015 0.000 0.015 9700 ---- ---- ---- ---- 0.015 0.000 0.015 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.270 0.270 17.000 5700 ---- ---- ---- ---- 16.300 0.280 16.020 5800 ---- ---- ---- ---- 15.320 0.270 15.050 5900 ---- ---- ---- ---- 14.350 0.280 14.070 6000 ---- ---- ---- ---- 13.370 0.270 13.100 6100 ---- ---- ---- ---- 12.400 0.270 12.130 6200 ---- ---- ---- ---- 11.430 0.270 11.160 6300 ---- ---- ---- ---- 10.460 0.270 10.190 6400 ---- ---- ---- ---- 9.500 0.270 9.230 6500 ---- ---- ---- ---- 8.550 0.270 8.280 6600 ---- ---- ---- ---- 7.610 0.270 7.340 6650 ---- ---- ---- ---- 7.140 0.260 6.880 6700 ---- ---- ---- ---- 6.690 0.260 6.430 6750 ---- ---- ---- ---- 6.240 0.260 5.980 6800 ---- ---- ---- ---- 5.790 0.250 5.540 6850 ---- ---- ---- ---- 5.360 0.250 5.110 6900 ---- ---- ---- ---- 4.940 0.250 4.690 6950 ---- ---- ---- ---- 4.530 0.240 4.290 7000 ---- ---- ---- ---- 4.130 0.230 3.900 5 7050 ---- ---- ---- ---- 3.750 0.220 3.530 7100 ---- ---- ---- ---- 3.390 0.210 3.180 7150 ---- ---- ---- ---- 3.050 0.200 2.850 7200 ---- 2.790 ---- 2.790 2.730 0.180 2.550 7250 ---- 2.490 ---- 2.490 2.440 0.160 2.280 7300 ---- 2.250 ---- 2.250 2.170 0.140 2.030 1 7350 ---- 2.000 ---- 2.000 1.930 0.130 1.800 7400 ---- 1.770 ---- 1.770 1.710 0.120 1.590 7450 ---- 1.570 ---- 1.570 1.520 0.110 1.410 1 7500 ---- 1.390 ---- 1.390 1.340 0.090 1.250 4 7550 ---- 1.220 ---- 1.220 1.190 0.090 1.100 7600 ---- 1.080 ---- 1.080 1.050 0.080 0.970 11 7650 ---- 0.950 ---- 0.950 0.930 0.070 0.860 3 7700 ---- 0.840 ---- 0.840 0.820 0.060 0.760 2 7750 ---- 0.750 ---- 0.750 0.720 0.050 0.670 3 7800 ---- 0.660 ---- 0.660 0.640 0.040 0.600 1 6 7850 ---- 0.580 ---- 0.580 0.570 0.040 0.530 105 7900 ---- 0.520 ---- 0.520 0.500 0.030 0.470 313 7950 ---- 0.460 ---- 0.460 0.450 0.030 0.420 56 8000 ---- 0.400 ---- 0.400 0.400 0.030 0.370 7 8050 ---- 0.360 ---- 0.360 0.350 0.020 0.330 40 8100 ---- 0.320 ---- 0.320 0.310 0.020 0.290 4 8150 ---- 0.280 ---- 0.280 0.280 0.020 0.260 38 8200 ---- 0.250 ---- 0.250 0.250 0.020 0.230 6 8250 ---- 0.220 ---- 0.220 0.220 0.010 0.210 1 8300 ---- 0.200 ---- 0.200 0.200 0.010 0.190 10 1376 8350 ---- 0.180 ---- 0.180 0.180 0.010 0.170 8400 ---- 0.160 ---- 0.160 0.160 0.010 0.150 2 8450 ---- 0.150 ---- 0.150 0.140 0.000 0.140 50 8500 ---- 0.140 ---- 0.140 0.130 0.000 0.130 131 8550 ---- ---- ---- ---- 0.120 0.000 0.120 74 8600 ---- ---- ---- ---- 0.100 -0.010 2 0.110 2 8650 ---- ---- ---- ---- 0.090 -0.010 0.100 8700 ---- ---- ---- ---- 0.090 0.000 0.090 2730 8750 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 37 8850 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.060 -0.010 2 0.070 29 8950 ---- ---- ---- ---- 0.060 0.000 0.060 106 9000 ---- ---- ---- ---- 0.050 -0.010 0.060 102 9050 ---- ---- ---- ---- 0.045 -0.005 0.050 9100 ---- ---- ---- ---- 0.045 -0.005 0.050 1354 9150 ---- ---- ---- ---- 0.040 -0.005 0.045 9200 ---- ---- ---- ---- 0.035 -0.010 0.045 32 9250 ---- ---- ---- ---- 0.035 -0.005 0.040 9300 ---- ---- ---- ---- 0.030 -0.010 0.040 9350 ---- ---- ---- ---- 0.030 -0.005 0.035 9400 ---- ---- ---- ---- 0.030 -0.005 0.035 9450 ---- ---- ---- ---- 0.025 -0.005 0.030 9500 ---- ---- ---- ---- 0.025 -0.005 0.030 10 9550 ---- ---- ---- ---- 0.025 -0.005 0.030 9600 ---- ---- ---- ---- 0.020 -0.010 0.030 9700 ---- ---- ---- ---- 0.020 -0.005 0.025 9800 ---- ---- ---- ---- 0.015 -0.010 0.025 9900 ---- ---- ---- ---- 0.015 -0.005 0.020 10000 ---- ---- ---- ---- 0.015 -0.005 0.020 11 10100 ---- ---- ---- ---- 0.015 -0.005 0.020 10200 ---- ---- ---- ---- 0.010 -0.005 0.015 10300 ---- ---- ---- ---- 0.010 -0.005 0.015 10400 ---- ---- ---- ---- 0.010 -0.005 0.015 10500 ---- ---- ---- ---- 0.010 -0.005 0.015 JPU JAN24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.400 0.260 14.140 6100 ---- ---- ---- ---- 13.430 0.260 13.170 6200 ---- ---- ---- ---- 12.470 0.270 12.200 6300 ---- ---- ---- ---- 11.510 0.270 11.240 6400 ---- ---- ---- ---- 10.550 0.270 10.280 6500 ---- ---- ---- ---- 9.600 0.270 9.330 6600 ---- ---- ---- ---- 8.660 0.270 8.390 6700 ---- ---- ---- ---- 7.740 0.270 7.470 6800 ---- ---- ---- ---- 6.830 0.260 6.570 6900 ---- ---- ---- ---- 5.960 0.260 5.700 6950 ---- ---- ---- ---- 5.530 0.250 5.280 7000 ---- ---- ---- ---- 5.120 0.250 4.870 7050 ---- ---- ---- ---- 4.710 0.230 4.480 7100 ---- ---- ---- ---- 4.330 0.230 4.100 7150 ---- ---- ---- ---- 3.950 0.210 3.740 7200 ---- ---- ---- ---- 3.600 0.210 3.390 7250 ---- ---- ---- ---- 3.260 0.190 3.070 7300 ---- 3.010 ---- 3.010 2.950 0.180 2.770 7350 ---- 2.700 ---- 2.700 2.660 0.160 2.500 7400 ---- 2.460 ---- 2.460 2.390 0.150 2.240 7450 ---- 2.220 ---- 2.220 2.140 0.130 2.010 7500 ---- 1.990 ---- 1.990 1.920 0.120 1.800 7550 ---- 1.780 ---- 1.780 1.710 0.100 1.610 7600 ---- 1.590 ---- 1.590 1.530 0.090 1.440 7650 ---- 1.420 ---- 1.420 1.370 0.080 1.290 6 7700 ---- 1.260 ---- 1.260 1.220 0.070 1.150 7750 ---- 1.130 ---- 1.130 1.090 0.060 1.030 7800 ---- 1.010 ---- 1.010 0.980 0.060 0.920 7850 ---- 0.910 ---- 0.910 0.880 0.060 0.820 7900 ---- 0.810 ---- 0.810 0.790 0.050 0.740 1 7950 ---- 0.730 ---- 0.730 0.710 0.050 0.660 8000 ---- 0.650 ---- 0.650 0.630 0.030 0.600 6 8050 ---- 0.580 ---- 0.580 0.570 0.030 0.540 8100 ---- 0.520 ---- 0.520 0.510 0.030 0.480 8150 ---- 0.470 ---- 0.470 0.460 0.030 0.430 8200 ---- 0.420 ---- 0.420 0.420 0.030 0.390 8250 ---- 0.380 ---- 0.380 0.380 0.030 0.350 8300 ---- 0.340 ---- 0.340 0.340 0.020 0.320 8350 ---- 0.310 ---- 0.310 0.300 0.010 0.290 8400 ---- 0.280 ---- 0.280 0.270 0.010 0.260 8450 ---- 0.250 ---- 0.250 0.250 0.010 0.240 8500 ---- 0.220 ---- 0.220 0.220 0.010 0.210 8550 ---- ---- ---- ---- 0.200 0.000 0.200 8600 ---- ---- ---- ---- 0.180 0.000 0.180 8650 ---- ---- ---- ---- 0.170 0.010 0.160 8700 ---- ---- ---- ---- 0.150 0.000 0.150 8750 ---- ---- ---- ---- 0.140 0.010 0.130 8800 ---- ---- ---- ---- 0.130 0.010 0.120 8900 ---- ---- ---- ---- 0.110 0.010 0.100 9000 ---- ---- ---- ---- 0.090 0.000 0.090 80 9100 ---- ---- ---- ---- 0.080 0.010 0.070 83 9200 ---- ---- ---- ---- 0.070 0.010 0.060 9300 ---- ---- ---- ---- 0.060 0.010 0.050 9400 ---- ---- ---- ---- 0.050 0.005 0.045 9500 ---- ---- ---- ---- 0.050 0.010 0.040 9600 ---- ---- ---- ---- 0.045 0.010 0.035 9700 ---- ---- ---- ---- 0.040 0.010 0.030 9800 ---- ---- ---- ---- 0.035 0.010 0.025 JPU FEB24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.340 0.260 14.080 6100 ---- ---- ---- ---- 13.380 0.260 13.120 6200 ---- ---- ---- ---- 12.420 0.260 12.160 6300 ---- ---- ---- ---- 11.460 0.250 11.210 6400 ---- ---- ---- ---- 10.520 0.260 10.260 6500 ---- ---- ---- ---- 9.580 0.250 9.330 6600 ---- ---- ---- ---- 8.650 0.250 8.400 6700 ---- ---- ---- ---- 7.740 0.240 7.500 6800 ---- ---- ---- ---- 6.860 0.240 6.620 6900 ---- ---- ---- ---- 6.000 0.230 5.770 6950 ---- ---- ---- ---- 5.590 0.230 5.360 7000 ---- ---- ---- ---- 5.180 0.220 4.960 7050 ---- ---- ---- ---- 4.790 0.220 4.570 7100 ---- ---- ---- ---- 4.410 0.200 4.210 7150 ---- ---- ---- ---- 4.050 0.200 3.850 7200 3.600 3.600 3.600 3.600 3.710 0.190 2 3.520 7250 ---- 3.290 ---- 3.290 3.380 0.170 3.210 7300 ---- 3.130 ---- 3.130 3.080 0.170 2.910 7350 ---- 2.840 ---- 2.840 2.790 0.150 2.640 7400 ---- 2.610 ---- 2.610 2.530 0.140 2.390 7450 ---- 2.360 ---- 2.360 2.280 0.120 2.160 7500 ---- 2.130 ---- 2.130 2.060 0.110 1.950 7550 ---- 1.930 ---- 1.930 1.860 0.100 1.760 7600 ---- 1.740 ---- 1.740 1.680 0.100 1.580 7650 ---- 1.570 ---- 1.570 1.510 0.080 1.430 1 7700 ---- 1.410 ---- 1.410 1.360 0.070 1.290 7750 ---- 1.270 ---- 1.270 1.230 0.070 1.160 7800 ---- 1.150 ---- 1.150 1.110 0.060 1.050 7850 ---- 1.040 ---- 1.040 1.000 0.050 0.950 7900 ---- 0.930 ---- 0.930 0.910 0.050 0.860 7950 ---- 0.850 ---- 0.850 0.820 0.040 0.780 8000 ---- 0.760 ---- 0.760 0.740 0.030 0.710 8050 ---- 0.690 ---- 0.690 0.670 0.030 0.640 8100 ---- 0.620 ---- 0.620 0.610 0.030 0.580 8150 ---- 0.560 ---- 0.560 0.560 0.030 0.530 8200 ---- 0.510 ---- 0.510 0.500 0.020 0.480 8250 ---- 0.460 ---- 0.460 0.460 0.020 0.440 8300 ---- 0.420 ---- 0.420 0.420 0.020 0.400 8350 ---- 0.380 ---- 0.380 0.380 0.010 0.370 8400 ---- 0.350 ---- 0.350 0.350 0.020 0.330 8450 ---- ---- ---- ---- 0.310 0.000 0.310 8500 ---- 0.290 ---- 0.290 0.290 0.010 0.280 8550 ---- ---- ---- ---- 0.260 0.000 0.260 8600 ---- ---- ---- ---- 0.240 0.000 0.240 8700 ---- ---- ---- ---- 0.200 0.000 0.200 8800 ---- ---- ---- ---- 0.170 0.000 0.170 8900 ---- ---- ---- ---- 0.140 -0.010 0.150 9000 ---- ---- ---- ---- 0.120 -0.010 0.130 9100 ---- ---- ---- ---- 0.110 0.000 0.110 9200 ---- ---- ---- ---- 0.090 0.000 0.090 9300 ---- ---- ---- ---- 0.080 0.000 0.080 9400 ---- ---- ---- ---- 0.070 0.000 0.070 9500 ---- ---- ---- ---- 0.060 0.000 0.060 9600 ---- ---- ---- ---- 0.050 -0.010 0.060 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.160 0.260 16.900 5800 ---- ---- ---- ---- 16.200 0.260 15.940 5900 ---- ---- ---- ---- 15.240 0.260 14.980 6000 ---- ---- ---- ---- 14.290 0.260 14.030 6100 ---- ---- ---- ---- 13.330 0.260 13.070 6200 ---- ---- ---- ---- 12.380 0.260 12.120 6300 ---- ---- ---- ---- 11.430 0.250 11.180 6400 ---- ---- ---- ---- 10.490 0.250 10.240 6500 ---- ---- ---- ---- 9.560 0.240 9.320 6600 ---- ---- ---- ---- 8.650 0.240 8.410 6650 ---- ---- ---- ---- 8.200 0.240 7.960 6700 ---- ---- ---- ---- 7.750 0.240 7.510 6750 ---- ---- ---- ---- 7.310 0.230 7.080 6800 ---- ---- ---- ---- 6.880 0.240 6.640 6850 ---- ---- ---- ---- 6.450 0.230 6.220 6900 ---- ---- ---- ---- 6.030 0.220 5.810 6950 ---- ---- ---- ---- 5.630 0.220 5.410 7000 ---- ---- ---- ---- 5.230 0.210 5.020 7050 ---- ---- ---- ---- 4.850 0.210 4.640 7100 ---- ---- ---- ---- 4.480 0.200 4.280 7150 ---- ---- ---- ---- 4.120 0.190 3.930 7200 ---- ---- ---- ---- 3.780 0.180 3.600 7250 ---- 3.460 ---- 3.460 3.460 0.160 3.300 7300 ---- 3.220 ---- 3.220 3.160 0.150 3.010 7350 ---- 2.970 ---- 2.970 2.880 0.140 2.740 7400 ---- 2.710 ---- 2.710 2.620 0.130 2.490 7450 ---- 2.460 ---- 2.460 2.380 0.120 2.260 7500 2.270 2.270 2.110 2.160 2.160 0.110 13 2.050 7550 2.000 2.030 2.000 1.910 1.950 0.090 1 1.860 34 7600 ---- 1.840 ---- 1.840 1.770 0.080 1.690 2 7650 ---- 1.670 ---- 1.670 1.610 0.080 1.530 36 7700 ---- 1.510 ---- 1.510 1.460 0.070 1.390 7750 ---- 1.370 ---- 1.370 1.330 0.060 1.270 3 7800 ---- 1.240 ---- 1.240 1.210 0.060 1.150 7850 ---- 1.130 ---- 1.130 1.100 0.050 1.050 1 7900 ---- 1.030 ---- 1.030 1.000 0.050 0.950 7950 ---- 0.930 ---- 0.930 0.910 0.050 0.860 8000 ---- 0.850 ---- 0.850 0.830 0.040 0.790 20 8050 ---- 0.770 ---- 0.770 0.760 0.040 0.720 15 8100 ---- 0.700 ---- 0.700 0.690 0.040 0.650 8150 ---- 0.640 ---- 0.640 0.630 0.040 0.590 8200 ---- 0.580 ---- 0.580 0.570 0.030 0.540 8250 ---- 0.530 ---- 0.530 0.520 0.020 0.500 8300 ---- 0.480 ---- 0.480 0.470 0.020 0.450 8350 ---- 0.440 ---- 0.440 0.430 0.020 0.410 8400 ---- 0.410 ---- 0.410 0.400 0.020 0.380 8450 ---- 0.370 ---- 0.370 0.360 0.010 0.350 8500 ---- 0.340 ---- 0.340 0.330 0.010 0.320 10 8550 ---- 0.310 ---- 0.310 0.310 0.010 0.300 3 8600 ---- 0.290 ---- 0.290 0.280 0.000 0.280 8650 ---- ---- ---- ---- 0.260 0.000 0.260 8700 ---- ---- ---- ---- 0.240 0.000 0.240 3 8750 ---- ---- ---- ---- 0.230 0.010 0.220 10 8800 ---- ---- ---- ---- 0.210 0.000 0.210 6 8850 ---- ---- ---- ---- 0.200 0.010 0.190 8900 ---- ---- ---- ---- 0.180 0.000 0.180 3 8950 ---- ---- ---- ---- 0.170 0.000 0.170 9000 ---- ---- ---- ---- 0.160 0.010 0.150 39 9050 ---- ---- ---- ---- 0.150 0.010 0.140 9100 ---- ---- ---- ---- 0.140 0.010 0.130 4 9150 ---- ---- ---- ---- 0.130 0.010 0.120 4 9200 ---- ---- ---- ---- 0.120 0.010 0.110 5 9250 ---- ---- ---- ---- 0.110 0.010 0.100 2 9300 ---- ---- ---- ---- 0.100 0.000 0.100 2 9350 ---- ---- ---- ---- 0.090 0.000 0.090 9400 ---- ---- ---- ---- 0.090 0.010 0.080 1 9450 ---- ---- ---- ---- 0.080 0.000 0.080 7 9500 ---- ---- ---- ---- 0.070 0.000 0.070 2 9550 ---- ---- ---- ---- 0.070 0.010 0.060 9600 ---- ---- ---- ---- 0.060 0.000 0.060 9700 ---- ---- ---- ---- 0.060 0.010 0.050 9800 ---- ---- ---- ---- 0.050 0.005 0.045 9900 ---- ---- ---- ---- 0.040 0.000 0.040 10000 ---- ---- ---- ---- 0.035 0.000 0.035 10100 ---- ---- ---- ---- 0.030 0.000 0.030 10200 ---- ---- ---- ---- 0.030 0.005 0.025 10300 ---- ---- ---- ---- 0.025 0.005 0.020 10400 ---- ---- ---- ---- 0.025 0.005 0.020 10500 ---- ---- ---- ---- 0.020 0.005 0.015 1 JPU APR24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.240 0.250 13.990 6200 ---- ---- ---- ---- 13.290 0.240 13.050 6300 ---- ---- ---- ---- 12.350 0.250 12.100 6400 ---- ---- ---- ---- 11.410 0.240 11.170 6500 ---- ---- ---- ---- 10.480 0.240 10.240 6600 ---- ---- ---- ---- 9.560 0.230 9.330 6700 ---- ---- ---- ---- 8.660 0.230 8.430 6800 ---- ---- ---- ---- 7.780 0.230 7.550 6900 ---- ---- ---- ---- 6.920 0.220 6.700 7000 ---- ---- ---- ---- 6.100 0.220 5.880 7050 ---- ---- ---- ---- 5.700 0.220 5.480 7100 ---- ---- ---- ---- 5.320 0.220 5.100 7150 ---- ---- ---- ---- 4.940 0.210 4.730 7200 ---- ---- ---- ---- 4.580 0.200 4.380 7250 ---- ---- ---- ---- 4.240 0.200 4.040 7300 ---- ---- ---- ---- 3.900 0.180 3.720 7350 ---- 3.640 ---- 3.640 3.590 0.170 3.420 7400 ---- 3.330 ---- 3.330 3.290 0.160 3.130 7450 ---- 3.090 ---- 3.090 3.010 0.150 2.860 7500 ---- 2.840 ---- 2.840 2.760 0.140 2.620 7550 ---- 2.600 ---- 2.600 2.520 0.130 2.390 7600 ---- 2.370 ---- 2.370 2.300 0.120 2.180 7650 ---- 2.160 ---- 2.160 2.100 0.110 1.990 7700 ---- 1.980 ---- 1.980 1.910 0.090 1.820 7750 ---- 1.800 ---- 1.800 1.750 0.090 1.660 7800 ---- 1.640 ---- 1.640 1.590 0.070 1.520 7850 ---- 1.500 ---- 1.500 1.460 0.070 1.390 7 7900 ---- 1.370 ---- 1.370 1.330 0.060 1.270 7950 ---- 1.250 ---- 1.250 1.220 0.060 1.160 8000 ---- 1.140 ---- 1.140 1.110 0.050 1.060 8050 ---- 1.040 ---- 1.040 1.020 0.050 0.970 8100 ---- 0.950 ---- 0.950 0.930 0.040 0.890 8150 ---- 0.870 ---- 0.870 0.860 0.040 0.820 8200 ---- 0.810 ---- 0.810 0.790 0.040 0.750 8250 ---- 0.730 ---- 0.730 0.720 0.030 0.690 8300 ---- 0.670 ---- 0.670 0.670 0.040 0.630 8350 ---- 0.620 ---- 0.620 0.610 0.030 0.580 8400 ---- 0.570 ---- 0.570 0.570 0.030 0.540 8450 ---- 0.520 ---- 0.520 0.520 0.030 0.490 8500 ---- 0.480 ---- 0.480 0.480 0.020 0.460 8550 ---- 0.440 ---- 0.440 0.450 0.030 0.420 8600 ---- 0.410 ---- 0.410 0.420 0.030 0.390 8700 ---- 0.350 ---- 0.350 0.360 0.020 0.340 8800 ---- ---- ---- ---- 0.310 0.020 0.290 8900 ---- ---- ---- ---- 0.270 0.020 0.250 9000 ---- ---- ---- ---- 0.230 0.010 0.220 9100 ---- ---- ---- ---- 0.200 0.010 0.190 9200 ---- ---- ---- ---- 0.180 0.010 0.170 9300 ---- ---- ---- ---- 0.160 0.010 0.150 9400 ---- ---- ---- ---- 0.140 0.000 0.140 9500 ---- ---- ---- ---- 0.120 0.000 0.120 7 JPU MAY24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.200 0.240 13.960 6200 ---- ---- ---- ---- 13.260 0.240 13.020 6300 ---- ---- ---- ---- 12.330 0.240 12.090 6400 ---- ---- ---- ---- 11.400 0.240 11.160 6500 ---- ---- ---- ---- 10.480 0.240 10.240 6600 ---- ---- ---- ---- 9.570 0.240 9.330 6700 ---- ---- ---- ---- 8.680 0.240 8.440 6800 ---- ---- ---- ---- 7.800 0.220 7.580 6900 ---- ---- ---- ---- 6.960 0.220 6.740 7000 ---- ---- ---- ---- 6.140 0.210 5.930 7050 ---- ---- ---- ---- 5.760 0.220 5.540 7100 ---- ---- ---- ---- 5.380 0.210 5.170 7150 ---- ---- ---- ---- 5.020 0.210 4.810 7200 ---- ---- ---- ---- 4.670 0.210 4.460 7250 ---- ---- ---- ---- 4.330 0.200 4.130 7300 ---- ---- ---- ---- 4.000 0.190 3.810 7350 ---- ---- ---- ---- 3.690 0.180 3.510 7400 ---- 3.330 ---- 3.330 3.390 0.160 3.230 7450 ---- 3.180 ---- 3.180 3.120 0.150 2.970 7500 ---- 2.940 ---- 2.940 2.870 0.150 2.720 7550 ---- 2.690 ---- 2.690 2.640 0.140 2.500 7600 ---- 2.470 ---- 2.470 2.420 0.130 2.290 7650 ---- 2.270 ---- 2.270 2.230 0.130 2.100 7700 ---- 2.070 ---- 2.070 2.040 0.110 1.930 7750 ---- 1.900 ---- 1.900 1.870 0.100 1.770 7800 ---- 1.740 ---- 1.740 1.720 0.100 1.620 7850 ---- 1.600 ---- 1.600 1.580 0.090 1.490 7900 ---- 1.460 ---- 1.460 1.450 0.080 1.370 7950 ---- 1.350 ---- 1.350 1.330 0.070 1.260 8000 ---- 1.230 ---- 1.230 1.220 0.060 1.160 8050 ---- 1.130 ---- 1.130 1.120 0.060 1.060 8100 ---- 1.040 ---- 1.040 1.030 0.050 0.980 8150 ---- 0.960 ---- 0.960 0.950 0.050 0.900 8200 ---- 0.880 ---- 0.880 0.870 0.040 0.830 8250 ---- 0.810 ---- 0.810 0.800 0.030 0.770 8300 ---- 0.750 ---- 0.750 0.740 0.030 0.710 8350 ---- 0.690 ---- 0.690 0.680 0.020 0.660 8400 ---- 0.630 ---- 0.630 0.630 0.020 0.610 8500 ---- 0.540 ---- 0.540 0.540 0.020 0.520 8600 ---- 0.460 ---- 0.460 0.470 0.020 0.450 8700 ---- ---- ---- ---- 0.400 0.010 0.390 8800 ---- ---- ---- ---- 0.350 0.010 0.340 8900 ---- ---- ---- ---- 0.310 0.020 0.290 9000 ---- ---- ---- ---- 0.270 0.010 0.260 9100 ---- ---- ---- ---- 0.240 0.010 0.230 9200 ---- ---- ---- ---- 0.210 0.010 0.200 9300 ---- ---- ---- ---- 0.180 0.000 0.180 9400 ---- ---- ---- ---- 0.160 0.000 0.160 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.970 0.240 16.730 5900 ---- ---- ---- ---- 16.030 0.250 15.780 6000 ---- ---- ---- ---- 15.080 0.240 14.840 6100 ---- ---- ---- ---- 14.150 0.250 13.900 6200 ---- ---- ---- ---- 13.210 0.240 12.970 6300 ---- ---- ---- ---- 12.280 0.240 12.040 6400 ---- ---- ---- ---- 11.360 0.230 11.130 6500 ---- ---- ---- ---- 10.460 0.240 10.220 6600 ---- ---- ---- ---- 9.560 0.230 9.330 6700 ---- ---- ---- ---- 8.680 0.230 8.450 6750 ---- ---- ---- ---- 8.250 0.230 8.020 6800 ---- ---- ---- ---- 7.830 0.230 7.600 6850 ---- ---- ---- ---- 7.410 0.230 7.180 6900 ---- ---- ---- ---- 7.000 0.230 6.770 6950 ---- ---- ---- ---- 6.600 0.230 6.370 7000 ---- ---- ---- ---- 6.200 0.220 5.980 7050 ---- ---- ---- ---- 5.820 0.220 5.600 7100 ---- ---- ---- ---- 5.450 0.220 5.230 7150 ---- ---- ---- ---- 5.080 0.200 4.880 7200 ---- ---- ---- ---- 4.730 0.190 4.540 600 7250 ---- ---- ---- ---- 4.400 0.190 4.210 7300 ---- ---- ---- ---- 4.080 0.180 3.900 600 7350 ---- ---- ---- ---- 3.770 0.160 3.610 7400 ---- 3.510 ---- 3.510 3.490 0.160 3.330 7450 ---- 3.280 ---- 3.280 3.220 0.150 3.070 7500 ---- 3.030 ---- 3.030 2.970 0.150 2.820 7550 ---- 2.790 ---- 2.790 2.740 0.140 2.600 7600 ---- 2.570 ---- 2.570 2.530 0.140 2.390 7650 ---- 2.370 ---- 2.370 2.330 0.130 2.200 7700 ---- 2.180 ---- 2.180 2.140 0.110 2.030 7750 ---- 2.010 ---- 2.010 1.970 0.100 1.870 7800 ---- 1.850 ---- 1.850 1.810 0.090 1.720 7850 ---- 1.700 ---- 1.700 1.670 0.080 1.590 7900 ---- 1.570 ---- 1.570 1.530 0.060 1.470 7950 ---- 1.440 ---- 1.440 1.410 0.060 1.350 8000 ---- 1.330 ---- 1.330 1.300 0.050 1.250 8050 ---- 1.230 ---- 1.230 1.200 0.040 1.160 8100 ---- 1.140 ---- 1.140 1.110 0.040 1.070 8150 ---- 1.050 ---- 1.050 1.030 0.040 0.990 8200 ---- 0.970 ---- 0.970 0.950 0.030 0.920 8250 ---- 0.890 ---- 0.890 0.880 0.030 0.850 8300 ---- 0.830 ---- 0.830 0.820 0.030 0.790 8350 ---- 0.760 ---- 0.760 0.760 0.030 0.730 8400 ---- 0.710 ---- 0.710 0.710 0.030 0.680 8450 ---- 0.660 ---- 0.660 0.660 0.030 0.630 8500 ---- 0.610 ---- 0.610 0.610 0.030 0.580 8550 ---- 0.570 ---- 0.570 0.570 0.030 0.540 8600 ---- 0.520 ---- 0.520 0.530 0.020 0.510 8650 ---- 0.490 ---- 0.490 0.490 0.020 0.470 8700 ---- 0.450 ---- 0.450 0.460 0.020 0.440 8750 ---- 0.420 ---- 0.420 0.430 0.020 0.410 5 8800 ---- ---- ---- ---- 0.400 0.010 0.390 8850 ---- ---- ---- ---- 0.380 0.020 0.360 8900 ---- ---- ---- ---- 0.350 0.010 0.340 9000 ---- ---- ---- ---- 0.310 0.010 0.300 1 9100 ---- ---- ---- ---- 0.280 0.010 0.270 9200 ---- ---- ---- ---- 0.250 0.010 0.240 9300 ---- ---- ---- ---- 0.220 0.010 0.210 9400 ---- ---- ---- ---- 0.200 0.010 0.190 9500 ---- ---- ---- ---- 0.180 0.010 0.170 9600 ---- ---- ---- ---- 0.160 0.000 0.160 9700 ---- ---- ---- ---- 0.150 0.010 0.140 9800 ---- ---- ---- ---- 0.140 0.010 0.130 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.620 0.230 16.390 6000 ---- ---- ---- ---- 15.690 0.230 15.460 6100 ---- ---- ---- ---- 14.760 0.230 14.530 6200 ---- ---- ---- ---- 13.840 0.230 13.610 6300 ---- ---- ---- ---- 12.930 0.230 12.700 6400 ---- ---- ---- ---- 12.030 0.230 11.800 6500 ---- ---- ---- ---- 11.130 0.220 10.910 6600 ---- ---- ---- ---- 10.260 0.230 10.030 6700 ---- ---- ---- ---- 9.390 0.220 9.170 6800 ---- ---- ---- ---- 8.550 0.210 8.340 6850 ---- ---- ---- ---- 8.140 0.210 7.930 6900 ---- ---- ---- ---- 7.740 0.210 7.530 6950 ---- ---- ---- ---- 7.340 0.200 7.140 7000 ---- ---- ---- ---- 6.950 0.200 6.750 7050 ---- ---- ---- ---- 6.570 0.200 6.370 7100 ---- ---- ---- ---- 6.190 0.180 6.010 7150 ---- ---- ---- ---- 5.830 0.180 5.650 7200 ---- ---- ---- ---- 5.480 0.180 5.300 7250 ---- ---- ---- ---- 5.140 0.180 4.960 7300 ---- ---- ---- ---- 4.810 0.170 4.640 7350 ---- ---- ---- ---- 4.500 0.170 4.330 7400 ---- ---- ---- ---- 4.200 0.150 4.050 7450 ---- ---- ---- ---- 3.910 0.140 3.770 7500 ---- ---- ---- ---- 3.630 0.120 3.510 7550 ---- 3.270 ---- ---- 3.370 0.110 3.260 7600 ---- 3.240 ---- ---- 3.130 0.100 3.030 7650 ---- 3.000 ---- 2.950 2.900 0.090 2.810 7700 ---- 2.740 ---- 2.740 2.690 0.080 2.610 7750 ---- 2.600 ---- 2.600 2.490 0.070 2.420 7800 ---- 2.410 ---- 2.410 2.310 0.060 2.250 7850 ---- 2.240 ---- 2.240 2.140 0.050 2.090 7900 ---- 2.070 ---- 2.070 1.990 0.050 1.940 7950 ---- 1.930 ---- 1.930 1.850 0.040 1.810 8000 ---- 1.790 ---- 1.790 1.720 0.040 1.680 8050 ---- 1.660 ---- 1.660 1.600 0.030 1.570 8100 ---- 1.550 ---- 1.550 1.490 0.030 1.460 8150 ---- 1.440 ---- 1.440 1.390 0.030 1.360 8200 ---- 1.340 ---- 1.340 1.290 0.020 1.270 8250 ---- 1.250 ---- 1.250 1.210 0.020 1.190 8300 ---- 1.160 ---- 1.160 1.130 0.020 1.110 8350 ---- 1.080 ---- 1.080 1.050 0.010 1.040 8400 ---- 1.010 ---- 1.010 0.980 0.010 0.970 8450 ---- 0.940 ---- 0.940 0.920 0.010 0.910 8500 ---- 0.880 ---- 0.880 0.860 0.010 0.850 8550 ---- 0.820 ---- 0.820 0.810 0.010 0.800 8600 ---- 0.770 ---- 0.770 0.760 0.010 0.750 8650 ---- 0.720 ---- 0.720 0.720 0.020 0.700 8700 ---- 0.670 ---- 0.670 0.670 0.010 0.660 8750 ---- ---- ---- ---- 0.630 0.010 0.620 8800 ---- ---- ---- ---- 0.600 0.010 0.590 8850 ---- ---- ---- ---- 0.560 0.010 0.550 8900 ---- ---- ---- ---- 0.530 0.010 0.520 8950 ---- ---- ---- ---- 0.500 0.010 0.490 9000 ---- ---- ---- ---- 0.470 0.010 0.460 9100 ---- ---- ---- ---- 0.420 0.000 0.420 9200 ---- ---- ---- ---- 0.380 0.010 0.370 9300 ---- ---- ---- ---- 0.340 0.000 0.340 9400 ---- ---- ---- ---- 0.310 0.010 0.300 9500 ---- ---- ---- ---- 0.280 0.010 0.270 9600 ---- ---- ---- ---- 0.260 0.010 0.250 9700 ---- ---- ---- ---- 0.240 0.010 0.230 9800 ---- ---- ---- ---- 0.220 0.010 0.210 9900 ---- ---- ---- ---- 0.200 0.010 0.190 JPU DEC24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 14.600 0.190 14.410 6300 ---- ---- ---- ---- 13.720 0.180 13.540 6400 ---- ---- ---- ---- 12.850 0.180 12.670 6500 ---- ---- ---- ---- 11.990 0.180 11.810 6600 ---- ---- ---- ---- 11.150 0.180 10.970 6700 ---- ---- ---- ---- 10.330 0.180 10.150 6800 ---- ---- ---- ---- 9.520 0.170 9.350 6900 ---- ---- ---- ---- 8.740 0.170 8.570 7000 ---- ---- ---- ---- 7.980 0.170 7.810 7100 ---- ---- ---- ---- 7.240 0.150 7.090 7200 ---- ---- ---- ---- 6.540 0.150 6.390 7250 ---- ---- ---- ---- 6.210 0.150 6.060 7300 ---- ---- ---- ---- 5.880 0.140 5.740 7350 ---- ---- ---- ---- 5.560 0.130 5.430 7400 ---- ---- ---- ---- 5.260 0.140 5.120 7450 ---- ---- ---- ---- 4.970 0.130 4.840 7500 ---- ---- ---- ---- 4.680 0.120 4.560 7550 ---- ---- ---- ---- 4.420 0.130 4.290 7600 ---- ---- ---- ---- 4.160 0.120 4.040 7650 ---- ---- ---- ---- 3.920 0.120 3.800 7700 ---- ---- ---- ---- 3.680 0.100 3.580 7750 ---- ---- ---- ---- 3.460 0.100 3.360 7800 ---- ---- ---- ---- 3.260 0.100 3.160 7850 ---- ---- ---- ---- 3.060 0.100 2.960 7900 ---- ---- ---- ---- 2.880 0.100 2.780 7950 ---- ---- ---- ---- 2.700 0.080 2.620 8000 ---- ---- ---- ---- 2.540 0.080 2.460 8050 ---- ---- ---- ---- 2.390 0.080 2.310 8100 ---- ---- ---- ---- 2.250 0.080 2.170 8150 ---- ---- ---- ---- 2.120 0.070 2.050 8200 ---- ---- ---- ---- 2.000 0.070 1.930 8250 ---- ---- ---- ---- 1.880 0.060 1.820 8300 ---- ---- ---- ---- 1.780 0.060 1.720 8350 ---- ---- ---- ---- 1.680 0.050 1.630 8400 ---- ---- ---- ---- 1.600 0.060 1.540 8450 ---- ---- ---- ---- 1.510 0.050 1.460 8500 ---- ---- ---- ---- 1.440 0.060 1.380 8550 ---- ---- ---- ---- 1.360 0.040 1.320 8600 ---- ---- ---- ---- 1.300 0.050 1.250 8650 ---- ---- ---- ---- 1.240 0.050 1.190 8700 ---- ---- ---- ---- 1.180 0.040 1.140 8750 ---- ---- ---- ---- 1.130 0.040 1.090 8800 ---- ---- ---- ---- 1.080 0.040 1.040 8850 ---- ---- ---- ---- 1.030 0.040 0.990 8900 ---- ---- ---- ---- 0.980 0.030 0.950 8950 ---- ---- ---- ---- 0.940 0.030 0.910 9000 ---- ---- ---- ---- 0.900 0.030 0.870 9100 ---- ---- ---- ---- 0.830 0.030 0.800 9200 ---- ---- ---- ---- 0.770 0.030 0.740 9300 ---- ---- ---- ---- 0.710 0.030 0.680 9400 ---- ---- ---- ---- 0.660 0.020 0.640 9500 ---- ---- ---- ---- 0.610 0.020 0.590 9600 ---- ---- ---- ---- 0.570 0.020 0.550 9700 ---- ---- ---- ---- 0.540 0.020 0.520 9800 ---- ---- ---- ---- 0.500 0.010 0.490 9900 ---- ---- ---- ---- 0.470 0.010 0.460 10000 ---- ---- ---- ---- 0.450 0.020 0.430 JPU MAR25 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.440 0.170 14.270 6400 ---- ---- ---- ---- 13.580 0.160 13.420 6500 ---- ---- ---- ---- 12.740 0.160 12.580 6600 ---- ---- ---- ---- 11.910 0.160 11.750 6700 ---- ---- ---- ---- 11.100 0.160 10.940 6800 ---- ---- ---- ---- 10.300 0.160 10.140 6900 ---- ---- ---- ---- 9.520 0.150 9.370 7000 ---- ---- ---- ---- 8.770 0.150 8.620 7100 ---- ---- ---- ---- 8.030 0.140 7.890 7200 ---- ---- ---- ---- 7.330 0.140 7.190 7300 ---- ---- ---- ---- 6.650 0.130 6.520 7350 ---- ---- ---- ---- 6.330 0.130 6.200 7400 ---- ---- ---- ---- 6.020 0.130 5.890 7450 ---- ---- ---- ---- 5.710 0.120 5.590 7500 ---- ---- ---- ---- 5.420 0.120 5.300 7550 ---- ---- ---- ---- 5.140 0.120 5.020 7600 ---- ---- ---- ---- 4.870 0.120 4.750 7650 ---- ---- ---- ---- 4.610 0.110 4.500 7700 ---- ---- ---- ---- 4.360 0.110 4.250 7750 ---- ---- ---- ---- 4.120 0.100 4.020 7800 ---- ---- ---- ---- 3.900 0.100 3.800 7850 ---- ---- ---- ---- 3.690 0.100 3.590 7900 ---- ---- ---- ---- 3.480 0.090 3.390 7950 ---- ---- ---- ---- 3.290 0.090 3.200 8000 ---- ---- ---- ---- 3.110 0.080 3.030 8050 ---- ---- ---- ---- 2.940 0.080 2.860 8100 ---- ---- ---- ---- 2.780 0.070 2.710 8150 ---- ---- ---- ---- 2.630 0.070 2.560 8200 ---- ---- ---- ---- 2.500 0.080 2.420 8250 ---- ---- ---- ---- 2.370 0.070 2.300 8300 ---- ---- ---- ---- 2.250 0.070 2.180 8350 ---- ---- ---- ---- 2.130 0.060 2.070 8400 ---- ---- ---- ---- 2.030 0.060 1.970 8450 ---- ---- ---- ---- 1.930 0.050 1.880 8500 ---- ---- ---- ---- 1.840 0.050 1.790 8550 ---- ---- ---- ---- 1.760 0.050 1.710 8600 ---- ---- ---- ---- 1.680 0.050 1.630 8650 ---- ---- ---- ---- 1.610 0.050 1.560 8700 ---- ---- ---- ---- 1.540 0.050 1.490 8750 ---- ---- ---- ---- 1.480 0.050 1.430 8800 ---- ---- ---- ---- 1.420 0.040 1.380 8850 ---- ---- ---- ---- 1.360 0.040 1.320 8900 ---- ---- ---- ---- 1.310 0.040 1.270 9000 ---- ---- ---- ---- 1.210 0.030 1.180 9100 ---- ---- ---- ---- 1.130 0.040 1.090 9200 ---- ---- ---- ---- 1.050 0.030 1.020 9300 ---- ---- ---- ---- 0.980 0.030 0.950 9400 ---- ---- ---- ---- 0.920 0.030 0.890 9500 ---- ---- ---- ---- 0.860 0.020 0.840 9600 ---- ---- ---- ---- 0.810 0.020 0.790 9700 ---- ---- ---- ---- 0.770 0.020 0.750 9800 ---- ---- ---- ---- 0.730 0.020 0.710 JPU JUN25 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 14.320 0.140 14.180 6500 ---- ---- ---- ---- 13.490 0.140 13.350 6600 ---- ---- ---- ---- 12.670 0.140 12.530 6700 ---- ---- ---- ---- 11.870 0.140 11.730 6800 ---- ---- ---- ---- 11.080 0.140 10.940 6900 ---- ---- ---- ---- 10.310 0.140 10.170 7000 ---- ---- ---- ---- 9.550 0.130 9.420 7100 ---- ---- ---- ---- 8.820 0.130 8.690 7200 ---- ---- ---- ---- 8.110 0.120 7.990 7300 ---- ---- ---- ---- 7.430 0.120 7.310 7400 ---- ---- ---- ---- 6.780 0.120 6.660 7450 ---- ---- ---- ---- 6.470 0.120 6.350 7500 ---- ---- ---- ---- 6.160 0.110 6.050 7550 ---- ---- ---- ---- 5.870 0.110 5.760 7600 ---- ---- ---- ---- 5.580 0.100 5.480 7650 ---- ---- ---- ---- 5.310 0.100 5.210 7700 ---- ---- ---- ---- 5.050 0.100 4.950 7750 ---- ---- ---- ---- 4.800 0.100 4.700 7800 ---- ---- ---- ---- 4.560 0.100 4.460 7850 ---- ---- ---- ---- 4.330 0.090 4.240 7900 ---- ---- ---- ---- 4.110 0.090 4.020 7950 ---- ---- ---- ---- 3.900 0.080 3.820 8000 ---- ---- ---- ---- 3.710 0.090 3.620 8050 ---- ---- ---- ---- 3.520 0.080 3.440 8100 ---- ---- ---- ---- 3.340 0.080 3.260 8150 ---- ---- ---- ---- 3.180 0.080 3.100 8200 ---- ---- ---- ---- 3.020 0.070 2.950 8250 ---- ---- ---- ---- 2.870 0.070 2.800 8300 ---- ---- ---- ---- 2.730 0.060 2.670 8350 ---- ---- ---- ---- 2.610 0.070 2.540 8400 ---- ---- ---- ---- 2.490 0.060 2.430 8450 ---- ---- ---- ---- 2.380 0.060 2.320 8500 ---- ---- ---- ---- 2.270 0.050 2.220 8600 ---- ---- ---- ---- 2.090 0.060 2.030 8700 ---- ---- ---- ---- 1.920 0.040 1.880 8800 ---- ---- ---- ---- 1.780 0.040 1.740 8900 ---- ---- ---- ---- 1.660 0.040 1.620 9000 ---- ---- ---- ---- 1.550 0.040 1.510 9100 ---- ---- ---- ---- 1.450 0.040 1.410 9200 ---- ---- ---- ---- 1.360 0.040 1.320 9300 ---- ---- ---- ---- 1.270 0.030 1.240 9400 ---- ---- ---- ---- 1.200 0.030 1.170 JPU JUL23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- 0.000 CAB 10 6500 ---- ---- ---- ---- 0.000 CAB 60 6550 ---- ---- ---- ---- 0.000 CAB 3 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 2165 6700 ---- ---- ---- ---- -0.005 0.005 429 6750 ---- ---- ---- ---- -0.005 0.005 32 6800 ---- ---- 0.005 0.005 0.005 -0.005 0.010 3 6850 ---- ---- 0.010 0.010 0.005 -0.010 0.015 211 6900 0.015 0.015 0.015 0.015 0.010 -0.010 4 0.020 50 774 6950 0.045 0.045 0.015 0.020 0.020 -0.010 2 0.030 28 84 7000 ---- ---- 0.040 0.040 0.035 -0.015 0.050 45 313 7025 ---- ---- ---- 0.060 0.050 ---- ---- 7050 ---- ---- 0.070 0.070 0.070 -0.030 0.100 738 7075 0.110 0.110 0.090 0.110 0.090 -0.040 51 0.130 100 100 7100 0.160 0.170 0.110 0.150 0.120 -0.050 13 0.170 45 917 7125 0.160 0.160 0.140 0.190 0.160 -0.070 92 0.230 20 7150 0.240 0.240 0.200 0.250 0.210 -0.090 17 0.300 19 439 7175 ---- ---- 0.250 0.250 0.280 -0.100 0.380 222 305 7200 ---- ---- 0.320 0.320 0.360 -0.120 0.480 47 860 7225 ---- ---- 0.410 0.410 0.460 -0.140 0.600 93 192 7250 ---- ---- 0.510 0.510 0.580 -0.150 1 0.730 170 609 7275 ---- ---- 0.630 0.630 0.710 -0.170 62 0.880 7300 0.830 0.890 0.760 0.960 0.860 -0.190 7 1.050 2 339 7325 ---- ---- 0.910 0.910 1.020 -0.210 1.230 7350 ---- ---- 1.080 1.080 1.190 -0.230 1.420 1 208 7375 ---- ---- 1.250 1.250 1.380 -0.240 1.620 7400 ---- ---- 1.440 1.440 1.570 -0.250 1.820 185 7425 ---- ---- 1.640 1.640 1.780 -0.260 2.040 7450 ---- ---- 1.840 1.840 1.990 -0.270 2.260 554 7475 ---- ---- 2.060 2.060 2.210 -0.270 2.480 7500 ---- ---- 2.280 2.280 2.440 -0.270 2.710 403 7550 ---- ---- 2.730 2.730 2.900 -0.280 3.180 30 7600 ---- ---- 3.200 3.200 3.380 -0.280 3.660 64 7650 ---- ---- 3.690 3.690 3.870 -0.280 4.150 17 7700 ---- ---- 4.170 4.170 4.360 -0.280 4.640 81 7750 ---- ---- 4.660 4.660 4.850 -0.280 5.130 55 7800 ---- ---- 5.160 5.160 5.350 -0.280 5.630 70 7850 ---- ---- 5.650 5.650 5.840 -0.290 6.130 126 7900 ---- ---- 6.150 6.150 6.340 -0.280 6.620 342 7950 ---- ---- ---- ---- 6.840 -0.280 7.120 1 8000 ---- ---- ---- ---- 7.340 -0.280 7.620 8050 ---- ---- ---- ---- 7.830 -0.280 8.110 255 8100 ---- ---- ---- ---- 8.330 -0.280 8.610 8150 ---- ---- ---- ---- 8.830 -0.280 9.110 8200 ---- ---- ---- ---- 9.330 -0.280 9.610 8250 ---- ---- ---- ---- 9.830 -0.280 10.110 8300 ---- ---- ---- ---- 10.320 -0.280 10.600 8350 ---- ---- ---- ---- 10.820 -0.280 11.100 8400 ---- ---- ---- ---- 11.320 -0.280 11.600 8450 ---- ---- ---- ---- 11.820 -0.280 12.100 8500 ---- ---- ---- ---- 12.320 -0.280 12.600 8550 ---- ---- ---- ---- 12.810 -0.280 13.090 10 8600 ---- ---- ---- ---- 13.310 -0.280 13.590 8700 ---- ---- ---- ---- 14.310 -0.280 14.590 8800 ---- ---- ---- ---- 15.310 -0.280 15.590 8900 ---- ---- ---- ---- 16.300 -0.280 16.580 9000 ---- ---- ---- ---- 17.300 -0.280 17.580 9100 ---- ---- ---- ---- 18.300 -0.280 18.580 9200 ---- ---- ---- ---- 19.290 -0.280 19.570 9300 ---- ---- ---- ---- 20.290 -0.280 20.570 10 9400 ---- ---- ---- ---- 21.290 -0.280 21.570 20 9500 ---- ---- ---- ---- 22.280 -0.280 22.560 10 9600 ---- ---- ---- ---- 23.280 -0.280 23.560 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 3 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 10 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 2 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 40 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 255 6750 ---- ---- ---- ---- 0.015 -0.010 0.025 22 6800 0.035 0.035 0.035 0.035 0.030 -0.010 15 0.040 102 6850 ---- ---- 0.050 0.050 0.045 -0.015 0.060 118 278 6900 ---- ---- 0.070 0.070 0.070 -0.020 0.090 2 14 6950 ---- ---- 0.110 0.110 0.110 -0.030 3 0.140 111 131 7000 ---- ---- 0.160 0.160 0.160 -0.040 0.200 76 317 7050 0.230 0.230 0.230 0.270 0.240 -0.060 4 0.300 271 7100 ---- ---- 0.320 0.320 0.350 -0.070 0.420 25 135 7150 0.500 0.500 0.460 0.490 0.500 -0.100 6 0.600 289 7200 0.630 0.630 0.630 0.760 0.690 -0.120 1 0.810 210 7250 ---- ---- 0.850 0.850 0.930 -0.140 1.070 45 7300 ---- ---- 1.100 1.100 1.210 -0.170 1.380 2 14 7350 ---- ---- 1.400 1.400 1.530 -0.190 1.720 17 7400 ---- ---- 1.750 1.750 1.880 -0.210 2.090 193 7450 ---- ---- 2.120 2.120 2.260 -0.220 2.480 777 7500 ---- ---- 2.510 2.510 2.660 -0.240 2.900 53 7550 2.950 2.950 2.930 3.250 3.090 -0.240 1 3.330 111 7600 ---- ---- 3.360 3.360 3.530 -0.250 3.780 2 7650 ---- ---- 3.810 3.810 3.980 -0.260 4.240 74 7700 ---- ---- 4.270 4.270 4.440 -0.270 4.710 2 7750 ---- ---- 4.730 4.730 4.910 -0.270 5.180 170 7800 ---- ---- 5.210 5.210 5.390 -0.270 5.660 171 7850 ---- ---- 5.690 5.690 5.870 -0.270 6.140 1 7900 ---- ---- 6.170 6.170 6.350 -0.280 6.630 91 7950 ---- ---- 6.650 6.650 6.840 -0.270 7.110 56 8000 ---- ---- 7.150 7.150 7.330 -0.270 7.600 8050 ---- ---- 7.640 7.640 7.820 -0.280 8.100 8100 ---- ---- 8.130 8.130 8.320 -0.270 8.590 5 8150 ---- ---- 8.620 8.620 8.810 -0.270 9.080 8200 ---- ---- 9.110 9.110 9.300 -0.280 9.580 8250 ---- ---- 9.600 9.600 9.800 -0.270 10.070 8300 ---- ---- 10.100 10.100 10.290 -0.280 10.570 3 8350 ---- ---- 10.590 10.590 10.790 -0.270 11.060 8400 ---- ---- 11.090 11.090 11.280 -0.280 11.560 8450 ---- ---- 11.580 11.580 11.780 -0.270 12.050 8500 ---- ---- 12.080 12.080 12.270 -0.280 12.550 8550 ---- ---- 12.570 12.570 12.770 -0.270 13.040 8600 ---- ---- 13.090 13.090 13.260 -0.280 13.540 8700 ---- ---- ---- ---- 14.260 -0.270 14.530 8800 ---- ---- ---- ---- 15.250 -0.270 15.520 8900 ---- ---- ---- ---- 16.240 -0.270 16.510 9000 ---- ---- ---- ---- 17.230 -0.280 17.510 9100 ---- ---- ---- ---- 18.220 -0.280 18.500 9200 ---- ---- ---- ---- 19.220 -0.270 19.490 10 9300 ---- ---- ---- ---- 20.210 -0.270 20.480 9400 ---- ---- ---- ---- 21.200 -0.280 21.480 10 9500 ---- ---- ---- ---- 22.200 -0.270 22.470 11 9600 ---- ---- ---- ---- 23.190 -0.270 23.460 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 113 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 25 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 25 71 6500 ---- ---- 0.015 0.015 0.015 -0.005 15 0.020 140 6550 ---- ---- ---- ---- 0.020 -0.005 0.025 25 75 6600 ---- ---- 0.030 0.030 0.025 -0.010 10 0.035 314 6650 ---- ---- 0.040 0.040 0.030 -0.015 0.045 200 6700 ---- ---- ---- ---- 0.045 -0.005 0.050 34 6750 ---- ---- 0.060 0.060 0.060 -0.010 0.070 153 6800 ---- ---- 0.090 0.090 0.080 -0.020 0.100 29 149 6850 ---- ---- 0.120 0.120 0.110 -0.020 0.130 6 6900 ---- ---- 0.160 0.160 0.170 -0.020 0.190 23 6950 ---- ---- 0.220 0.220 0.230 -0.040 0.270 1 107 7000 ---- ---- 0.290 0.290 0.320 -0.050 0.370 140 336 7050 ---- ---- 0.390 0.390 0.430 -0.070 0.500 20 37 7100 0.530 0.530 0.510 0.510 0.560 -0.090 14 0.650 6 77 7150 ---- ---- 0.670 0.670 0.720 -0.120 0.840 4 23 7200 ---- ---- 0.860 0.860 0.930 -0.130 1.060 4 84 7250 ---- ---- 1.090 1.090 1.170 -0.140 1.310 12 7300 ---- ---- 1.350 1.350 1.450 -0.160 1 1.610 10 306 7350 ---- ---- 1.650 1.650 1.760 -0.170 1.930 300 7400 ---- ---- 1.970 1.970 2.090 -0.200 2.290 268 7450 ---- ---- 2.330 2.330 2.450 -0.220 2.670 489 7500 ---- ---- 2.700 2.700 2.840 -0.230 3.070 149 7550 ---- ---- 3.100 3.100 3.240 -0.240 3.480 393 7600 ---- ---- 3.510 3.510 3.660 -0.250 3.910 134 7650 ---- ---- 3.940 3.940 4.090 -0.250 4.340 51 7700 ---- ---- 4.380 4.380 4.530 -0.260 4.790 5 7750 ---- ---- 4.820 4.820 4.990 -0.260 5.250 7800 ---- ---- 5.280 5.280 5.450 -0.260 5.710 1 7850 ---- ---- 5.740 5.740 5.920 -0.260 6.180 6 7900 ---- ---- 6.210 6.210 6.390 -0.260 6.650 7950 ---- ---- 6.690 6.690 6.860 -0.270 7.130 8000 ---- ---- 7.160 7.160 7.340 -0.270 7.610 1 8050 ---- ---- 7.640 7.640 7.830 -0.260 8.090 200 8100 ---- ---- 8.130 8.130 8.310 -0.270 8.580 8150 ---- ---- 8.610 8.610 8.800 -0.270 9.070 8200 ---- ---- 9.100 9.100 9.280 -0.280 9.560 8250 ---- ---- 9.590 9.590 9.770 -0.270 10.040 8300 ---- ---- 10.070 10.070 10.260 -0.270 10.530 8350 ---- ---- 10.560 10.560 10.750 -0.280 11.030 8400 ---- ---- 11.050 11.050 11.240 -0.280 11.520 8450 ---- ---- 11.540 11.540 11.730 -0.280 12.010 8500 ---- ---- 12.030 12.030 12.230 -0.270 12.500 8550 ---- ---- 12.520 12.520 12.720 -0.270 12.990 8600 ---- ---- 13.020 13.020 13.210 -0.270 13.480 8650 ---- ---- 13.510 13.510 13.700 -0.280 13.980 8700 ---- ---- 14.000 14.000 14.200 -0.270 14.470 8750 ---- ---- 14.490 14.490 14.690 -0.270 14.960 8800 ---- ---- 14.980 14.980 15.180 -0.270 15.450 8850 ---- ---- 15.480 15.480 15.670 -0.280 15.950 8900 ---- ---- 15.970 15.970 16.170 -0.270 16.440 8950 ---- ---- 16.460 16.460 16.660 -0.270 16.930 9000 ---- ---- 16.950 16.950 17.150 -0.280 17.430 9050 ---- ---- 17.450 17.450 17.650 -0.270 17.920 9100 ---- ---- 17.940 17.940 18.140 -0.270 18.410 9150 ---- ---- 18.430 18.430 18.630 -0.280 18.910 9200 ---- ---- 18.930 18.930 19.130 -0.270 19.400 9250 ---- ---- 19.420 19.420 19.620 -0.270 19.890 9300 ---- ---- 19.910 19.910 20.110 -0.280 20.390 9350 ---- ---- 20.410 20.410 20.610 -0.270 20.880 9400 ---- ---- 20.900 20.900 21.100 -0.270 21.370 9450 ---- ---- 21.390 21.390 21.600 -0.270 21.870 9500 ---- ---- 21.890 21.890 22.090 -0.270 22.360 9550 ---- ---- 22.380 22.380 22.580 -0.270 22.850 9600 ---- ---- 22.870 22.870 23.080 -0.270 23.350 9650 ---- ---- 23.370 23.370 23.570 -0.270 23.840 9700 ---- ---- 23.860 23.860 24.060 -0.280 24.340 9750 ---- ---- 24.350 24.350 24.560 -0.270 24.830 9800 ---- ---- 24.850 24.850 25.050 -0.270 25.320 9900 ---- ---- 25.840 25.840 26.040 -0.270 26.310 10000 ---- ---- 26.810 26.810 27.030 -0.270 27.300 10100 ---- ---- 27.810 27.810 28.020 -0.270 28.290 10200 ---- ---- 28.800 28.800 29.000 -0.270 29.270 10300 ---- ---- 29.780 29.780 29.990 -0.270 30.260 10400 ---- ---- 30.770 30.770 30.980 -0.270 31.250 10500 ---- ---- 31.760 31.760 31.970 -0.270 32.240 7 7 10600 ---- ---- 32.750 32.750 32.950 -0.270 33.220 30 30 10700 ---- ---- 33.730 33.730 33.940 -0.270 34.210 6 6 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.020 0.000 0.020 6600 ---- ---- ---- ---- 0.035 0.000 0.035 3 6650 ---- ---- ---- ---- 0.045 0.000 0.045 6700 ---- ---- ---- ---- 0.060 0.000 0.060 2 6750 ---- ---- ---- ---- 0.080 0.000 0.080 6800 ---- ---- ---- ---- 0.100 0.000 0.100 64 6850 ---- ---- 0.120 0.120 0.130 -0.010 0.140 57 6900 ---- ---- 0.160 0.160 0.170 -0.010 0.180 50 6950 ---- ---- 0.200 0.200 0.220 -0.020 0.240 50 7000 ---- ---- 0.260 0.260 0.280 -0.040 0.320 51 7050 ---- ---- 0.340 0.340 0.360 -0.050 0.410 2 7100 ---- ---- 0.440 0.440 0.460 -0.060 0.520 7150 ---- ---- 0.550 0.550 0.590 -0.060 0.650 1 7200 ---- ---- 0.700 0.700 0.750 -0.070 0.820 1 7250 ---- ---- 0.860 0.860 0.930 -0.090 1.020 1 7300 ---- ---- 1.070 1.070 1.140 -0.110 1.250 7350 ---- ---- 1.290 1.290 1.380 -0.130 1.510 2 7400 ---- ---- 1.550 1.550 1.650 -0.150 1.800 3 7450 ---- ---- 1.850 1.850 1.950 -0.170 2.120 7500 ---- ---- 2.170 2.170 2.270 -0.190 2.460 3 7550 ---- ---- ---- ---- 2.610 -0.210 2.820 1 7600 ---- ---- ---- ---- 2.970 -0.220 3.190 1 7650 ---- ---- ---- ---- 3.360 -0.230 3.590 2 7700 ---- ---- ---- ---- 3.760 -0.240 4.000 3 7750 ---- ---- ---- ---- 4.180 -0.240 4.420 7800 ---- ---- ---- ---- 4.610 -0.240 4.850 7850 ---- ---- ---- ---- 5.040 -0.250 5.290 2 7900 ---- ---- ---- ---- 5.490 -0.250 5.740 7950 ---- ---- ---- ---- 5.940 -0.250 6.190 8000 ---- ---- ---- ---- 6.400 -0.250 6.650 8050 ---- ---- ---- ---- 6.860 -0.260 7.120 2 8100 ---- ---- ---- ---- 7.330 -0.260 7.590 8150 ---- ---- ---- ---- 7.800 -0.260 8.060 8200 ---- ---- ---- ---- 8.270 -0.270 8.540 8250 ---- ---- ---- ---- 8.750 -0.260 9.010 8300 ---- ---- ---- ---- 9.220 -0.280 9.500 1 8350 ---- ---- ---- ---- 9.710 -0.270 9.980 8400 ---- ---- ---- ---- 10.190 -0.270 10.460 1 8450 ---- ---- ---- ---- 10.670 -0.280 10.950 8500 ---- ---- ---- ---- 11.160 -0.270 11.430 2 8550 ---- ---- ---- ---- 11.640 -0.280 11.920 8600 ---- ---- ---- ---- 12.130 -0.270 12.400 2 8650 ---- ---- ---- ---- 12.620 -0.270 12.890 8700 ---- ---- ---- ---- 13.110 -0.270 13.380 8800 ---- ---- ---- ---- 14.090 -0.270 14.360 8900 ---- ---- ---- ---- 15.070 -0.270 15.340 9000 ---- ---- ---- ---- 16.050 -0.270 16.320 9100 ---- ---- ---- ---- 17.030 -0.270 17.300 9200 ---- ---- ---- ---- 18.010 -0.270 18.280 9300 ---- ---- ---- ---- 18.990 -0.270 19.260 9400 ---- ---- ---- ---- 19.970 -0.270 20.240 9500 ---- ---- ---- ---- 20.950 -0.270 21.220 9600 ---- ---- ---- ---- 21.940 -0.270 22.210 9700 ---- ---- ---- ---- 22.920 -0.270 23.190 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.030 0.000 0.030 2 6600 ---- ---- ---- ---- 0.050 -0.010 0.060 6700 ---- ---- ---- ---- 0.090 -0.010 0.100 6 6750 ---- ---- 0.120 0.120 0.120 -0.010 0.130 6800 ---- ---- 0.150 0.150 0.160 0.000 0.160 23 6850 ---- ---- 0.190 0.190 0.200 -0.010 0.210 12 6900 ---- ---- 0.240 0.240 0.250 -0.020 0.270 6950 ---- ---- 0.300 0.300 0.320 -0.020 0.340 7000 0.450 0.450 0.370 0.370 0.390 -0.040 1 0.430 5 7050 ---- ---- 0.460 0.460 0.490 -0.050 0.540 15 7100 ---- ---- 0.570 0.570 0.610 -0.060 0.670 7150 ---- ---- 0.710 0.710 0.750 -0.070 0.820 15 7200 ---- ---- 0.860 0.860 0.910 -0.090 1.000 35 7250 ---- ---- 1.040 1.040 1.100 -0.100 1.200 7300 ---- ---- 1.250 1.250 1.320 -0.110 1.430 154 7350 ---- ---- 1.480 1.480 1.560 -0.130 1.690 7400 ---- ---- 1.740 1.740 1.830 -0.150 1.980 7450 ---- ---- 2.030 2.030 2.130 -0.150 2.280 1 7500 ---- ---- 2.350 2.350 2.440 -0.180 2.620 7550 ---- ---- ---- ---- 2.780 -0.190 2.970 7600 ---- ---- ---- ---- 3.140 -0.200 3.340 7650 ---- ---- ---- ---- 3.510 -0.210 3.720 7700 ---- ---- ---- ---- 3.900 -0.220 4.120 7750 ---- ---- ---- ---- 4.300 -0.230 4.530 7800 ---- ---- ---- ---- 4.720 -0.230 4.950 7850 ---- ---- ---- ---- 5.140 -0.240 5.380 7900 ---- ---- ---- ---- 5.570 -0.250 5.820 7950 ---- ---- ---- ---- 6.010 -0.250 6.260 8000 ---- ---- ---- ---- 6.460 -0.250 6.710 8050 ---- ---- ---- ---- 6.910 -0.260 7.170 8100 ---- ---- ---- ---- 7.370 -0.260 7.630 8150 ---- ---- ---- ---- 7.840 -0.250 8.090 8200 ---- ---- ---- ---- 8.300 -0.260 8.560 8250 ---- ---- ---- ---- 8.770 -0.260 9.030 8300 ---- ---- ---- ---- 9.240 -0.260 9.500 8350 ---- ---- ---- ---- 9.720 -0.260 9.980 8400 ---- ---- ---- ---- 10.190 -0.260 10.450 8450 ---- ---- ---- ---- 10.670 -0.260 10.930 8500 ---- ---- ---- ---- 11.150 -0.260 11.410 8550 ---- ---- ---- ---- 11.630 -0.270 11.900 8600 ---- ---- ---- ---- 12.110 -0.270 12.380 8650 ---- ---- ---- ---- 12.590 -0.270 12.860 8700 ---- ---- ---- ---- 13.080 -0.270 13.350 8800 ---- ---- ---- ---- 14.050 -0.270 14.320 8900 ---- ---- ---- ---- 15.020 -0.270 15.290 9000 ---- ---- ---- ---- 15.990 -0.270 16.260 9100 ---- ---- ---- ---- 16.970 -0.270 17.240 9200 ---- ---- ---- ---- 17.950 -0.260 18.210 9300 ---- ---- ---- ---- 18.920 -0.270 19.190 9400 ---- ---- ---- ---- 19.900 -0.270 20.170 9500 ---- ---- ---- ---- 20.880 -0.260 21.140 9600 ---- ---- ---- ---- 21.860 -0.260 22.120 9700 ---- ---- ---- ---- 22.830 -0.270 23.100 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 221 5900 ---- ---- ---- ---- 0.000 CAB 6000 0.025 0.025 0.025 0.025 -0.005 2 0.005 2 24 6100 ---- ---- ---- ---- 0.005 0.000 0.005 390 6200 ---- ---- ---- ---- 0.010 0.000 0.010 36 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 1 6400 ---- ---- ---- ---- 0.030 -0.005 0.035 2 6500 ---- ---- ---- ---- 0.050 -0.010 0.060 12 6600 ---- ---- ---- ---- 0.080 -0.020 0.100 2 614 6650 ---- ---- ---- ---- 0.110 -0.010 0.120 1 6700 ---- ---- 0.140 0.140 0.140 -0.010 0.150 25 6750 ---- ---- 0.180 0.180 0.180 -0.010 0.190 5 6800 0.260 0.260 0.220 0.220 0.220 -0.020 5 0.240 13 6850 ---- ---- 0.260 0.260 0.270 -0.030 0.300 6900 ---- ---- 0.320 0.320 0.340 -0.030 0.370 6950 ---- ---- 0.400 0.400 0.420 -0.030 0.450 7000 0.560 0.560 0.480 0.480 0.510 -0.040 5 0.550 222 7050 ---- ---- 0.590 0.590 0.620 -0.050 0.670 7100 ---- ---- 0.710 0.710 0.740 -0.070 0.810 4 7150 ---- ---- 0.850 0.850 0.890 -0.080 0.970 7200 ---- ---- 1.020 1.020 1.060 -0.090 1.150 3 7250 ---- ---- 1.210 1.210 1.260 -0.110 1.370 1 7300 ---- ---- 1.410 1.410 1.480 -0.120 1.600 118 7350 ---- ---- 1.640 1.640 1.720 -0.140 1.860 7400 2.150 2.150 1.900 1.900 1.990 -0.150 1 2.140 78 80 7450 ---- ---- 2.200 2.200 2.280 -0.170 2.450 1 2 7500 ---- ---- 2.490 2.490 2.590 -0.180 2.770 4 7550 ---- ---- 2.830 2.830 2.930 -0.180 3.110 39 39 7600 ---- ---- ---- ---- 3.280 -0.190 3.470 7650 ---- ---- ---- ---- 3.640 -0.210 3.850 7700 ---- ---- ---- ---- 4.020 -0.220 4.240 300 7750 ---- ---- ---- ---- 4.410 -0.230 4.640 7800 ---- ---- ---- ---- 4.820 -0.230 5.050 7850 ---- ---- ---- ---- 5.230 -0.240 5.470 7900 ---- ---- ---- ---- 5.660 -0.230 5.890 7950 ---- ---- ---- ---- 6.090 -0.240 6.330 8000 ---- ---- ---- ---- 6.520 -0.250 6.770 10 8050 ---- ---- ---- ---- 6.970 -0.250 7.220 8100 ---- ---- ---- ---- 7.420 -0.250 7.670 10 8150 ---- ---- ---- ---- 7.870 -0.250 8.120 8200 ---- ---- ---- ---- 8.330 -0.250 8.580 8250 ---- ---- ---- ---- 8.790 -0.260 9.050 8300 ---- ---- ---- ---- 9.250 -0.260 9.510 8350 ---- ---- ---- ---- 9.720 -0.260 9.980 8400 ---- ---- ---- ---- 10.190 -0.260 10.450 8450 ---- ---- ---- ---- 10.660 -0.270 10.930 8500 ---- ---- ---- ---- 11.130 -0.270 11.400 8550 ---- ---- ---- ---- 11.610 -0.270 11.880 8600 ---- ---- ---- ---- 12.080 -0.270 12.350 8650 ---- ---- ---- ---- 12.560 -0.270 12.830 8700 ---- ---- ---- ---- 13.040 -0.270 13.310 8750 ---- ---- ---- ---- 13.520 -0.270 13.790 8800 ---- ---- ---- ---- 14.000 -0.270 14.270 8850 ---- ---- ---- ---- 14.480 -0.280 14.760 8900 ---- ---- ---- ---- 14.960 -0.280 15.240 8950 ---- ---- ---- ---- 15.450 -0.270 15.720 9000 ---- ---- ---- ---- 15.930 -0.270 16.200 9050 ---- ---- ---- ---- 16.410 -0.280 16.690 9100 ---- ---- ---- ---- 16.900 -0.270 17.170 9150 ---- ---- ---- ---- 17.380 -0.280 17.660 9200 ---- ---- ---- ---- 17.870 -0.270 18.140 9250 ---- ---- ---- ---- 18.350 -0.280 18.630 9300 ---- ---- ---- ---- 18.840 -0.270 19.110 9350 ---- ---- ---- ---- 19.320 -0.280 19.600 9400 ---- ---- ---- ---- 19.810 -0.270 20.080 9450 ---- ---- ---- ---- 20.290 -0.280 20.570 9500 ---- ---- ---- ---- 20.780 -0.270 21.050 9550 ---- ---- ---- ---- 21.270 -0.270 21.540 9600 ---- ---- ---- ---- 21.750 -0.270 22.020 9700 ---- ---- ---- ---- 22.720 -0.280 23.000 9800 ---- ---- ---- ---- 23.700 -0.270 23.970 9900 ---- ---- ---- ---- 24.670 -0.270 24.940 10000 ---- ---- ---- ---- 25.640 -0.280 25.920 10100 ---- ---- ---- ---- 26.620 -0.270 26.890 10200 ---- ---- ---- ---- 27.590 -0.270 27.860 10300 ---- ---- ---- ---- 28.570 -0.270 28.840 10400 ---- ---- ---- ---- 29.540 -0.270 29.810 10500 ---- ---- ---- ---- 30.510 -0.270 30.780 JPU JAN24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6300 ---- ---- ---- ---- 0.020 0.005 0.015 6400 ---- ---- ---- ---- 0.035 0.005 0.030 6500 ---- ---- ---- ---- 0.060 0.010 0.050 6600 ---- ---- ---- ---- 0.090 0.010 0.080 6700 ---- ---- ---- ---- 0.140 0.010 0.130 3 6800 ---- ---- ---- ---- 0.200 0.000 0.200 6900 ---- ---- 0.290 0.290 0.300 -0.010 0.310 6950 ---- ---- 0.350 0.350 0.360 -0.010 0.370 7000 ---- ---- 0.410 0.410 0.430 -0.020 0.450 7050 ---- ---- 0.490 0.490 0.510 -0.030 0.540 7100 ---- ---- 0.580 0.580 0.610 -0.040 0.650 7150 ---- ---- 0.690 0.690 0.720 -0.050 0.770 7200 ---- ---- 0.820 0.820 0.850 -0.060 0.910 7250 ---- ---- 0.970 0.970 1.000 -0.080 1.080 7300 ---- ---- 1.130 1.130 1.180 -0.080 1.260 1 7350 ---- ---- 1.310 1.310 1.370 -0.100 1.470 4 7400 ---- ---- 1.520 1.520 1.590 -0.110 1.700 15 7450 ---- ---- 1.750 1.750 1.820 -0.130 1.950 7500 ---- ---- 2.010 2.010 2.090 -0.140 2.230 15 7550 ---- ---- 2.290 2.290 2.370 -0.160 2.530 7600 ---- ---- 2.610 2.610 2.670 -0.170 2.840 7650 ---- ---- 2.930 2.930 2.990 -0.180 3.170 7700 ---- ---- ---- ---- 3.340 -0.180 3.520 7750 ---- ---- ---- ---- 3.690 -0.200 3.890 7800 ---- ---- ---- ---- 4.060 -0.210 4.270 7850 ---- ---- ---- ---- 4.450 -0.210 4.660 7900 ---- ---- ---- ---- 4.840 -0.220 5.060 7950 ---- ---- ---- ---- 5.250 -0.210 5.460 8000 ---- ---- ---- ---- 5.660 -0.220 5.880 8050 ---- ---- ---- ---- 6.080 -0.230 6.310 8100 ---- ---- ---- ---- 6.510 -0.230 6.740 8150 ---- ---- ---- ---- 6.950 -0.230 7.180 8200 ---- ---- ---- ---- 7.380 -0.240 7.620 8250 ---- ---- ---- ---- 7.830 -0.240 8.070 8300 ---- ---- ---- ---- 8.280 -0.240 8.520 8350 ---- ---- ---- ---- 8.730 -0.240 8.970 8400 ---- ---- ---- ---- 9.190 -0.240 9.430 8450 ---- ---- ---- ---- 9.640 -0.250 9.890 8500 ---- ---- ---- ---- 10.110 -0.250 10.360 8550 ---- ---- ---- ---- 10.570 -0.250 10.820 8600 ---- ---- ---- ---- 11.040 -0.250 11.290 8650 ---- ---- ---- ---- 11.510 -0.250 11.760 8700 ---- ---- ---- ---- 11.980 -0.250 12.230 8750 ---- ---- ---- ---- 12.450 -0.250 12.700 8800 ---- ---- ---- ---- 12.920 -0.260 13.180 8900 ---- ---- ---- ---- 13.880 -0.250 14.130 9000 ---- ---- ---- ---- 14.830 -0.250 15.080 9100 ---- ---- ---- ---- 15.790 -0.250 16.040 9200 ---- ---- ---- ---- 16.750 -0.250 17.000 9300 ---- ---- ---- ---- 17.710 -0.250 17.960 9400 ---- ---- ---- ---- 18.680 -0.240 18.920 9500 ---- ---- ---- ---- 19.640 -0.250 19.890 9600 ---- ---- ---- ---- 20.610 -0.250 20.860 9700 ---- ---- ---- ---- 21.570 -0.250 21.820 9800 ---- ---- ---- ---- 22.540 -0.250 22.790 JPU FEB24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.080 -0.010 0.090 6600 ---- ---- 0.130 0.130 0.120 -0.020 0.140 6700 ---- ---- ---- ---- 0.180 -0.020 0.200 6800 ---- ---- 0.270 0.270 0.260 -0.020 0.280 6900 ---- ---- 0.360 0.360 0.370 -0.030 0.400 6950 ---- ---- 0.430 0.430 0.440 -0.030 0.470 7000 ---- ---- 0.500 0.500 0.520 -0.040 0.560 7050 ---- ---- 0.600 0.600 0.610 -0.050 0.660 7100 ---- ---- 0.700 0.700 0.720 -0.050 0.770 7150 ---- ---- 0.820 0.820 0.840 -0.060 0.900 7200 ---- ---- 0.940 0.940 0.980 -0.070 1.050 7250 ---- ---- 1.100 1.100 1.130 -0.090 1.220 7300 ---- ---- 1.270 1.270 1.310 -0.100 1.410 7350 ---- ---- 1.460 1.460 1.510 -0.110 1.620 7400 ---- ---- 1.670 1.670 1.730 -0.120 1.850 7450 ---- ---- 1.910 1.910 1.970 -0.130 2.100 7500 ---- ---- 2.160 2.160 2.230 -0.150 2.380 7550 ---- ---- 2.450 2.450 2.510 -0.160 2.670 7600 ---- ---- 2.740 2.740 2.810 -0.170 2.980 7650 ---- ---- 3.070 3.070 3.130 -0.180 3.310 7700 ---- ---- 3.400 3.400 3.460 -0.190 3.650 7750 ---- ---- ---- ---- 3.810 -0.200 4.010 7800 ---- ---- ---- ---- 4.180 -0.200 4.380 7850 ---- ---- ---- ---- 4.550 -0.210 4.760 7900 ---- ---- ---- ---- 4.940 -0.210 5.150 7950 ---- ---- ---- ---- 5.340 -0.220 5.560 8000 ---- ---- ---- ---- 5.740 -0.230 5.970 8050 ---- ---- ---- ---- 6.160 -0.230 6.390 8100 ---- ---- ---- ---- 6.580 -0.230 6.810 8150 ---- ---- ---- ---- 7.010 -0.230 7.240 8200 ---- ---- ---- ---- 7.440 -0.240 7.680 8250 ---- ---- ---- ---- 7.880 -0.240 8.120 8300 ---- ---- ---- ---- 8.320 -0.240 8.560 8350 ---- ---- ---- ---- 8.760 -0.250 9.010 8400 ---- ---- ---- ---- 9.210 -0.250 9.460 8450 ---- ---- ---- ---- 9.670 -0.240 9.910 8500 ---- ---- ---- ---- 10.120 -0.250 10.370 8550 ---- ---- ---- ---- 10.580 -0.250 10.830 8600 ---- ---- ---- ---- 11.040 -0.250 11.290 8700 ---- ---- ---- ---- 11.970 -0.250 12.220 8800 ---- ---- ---- ---- 12.900 -0.260 13.160 8900 ---- ---- ---- ---- 13.840 -0.260 14.100 9000 ---- ---- ---- ---- 14.790 -0.260 15.050 9100 ---- ---- ---- ---- 15.740 -0.260 16.000 9200 ---- ---- ---- ---- 16.690 -0.260 16.950 9300 ---- ---- ---- ---- 17.640 -0.270 17.910 9400 ---- ---- ---- ---- 18.600 -0.260 18.860 9500 ---- ---- ---- ---- 19.560 -0.260 19.820 9600 ---- ---- ---- ---- 20.520 -0.260 20.780 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 523 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 9 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 6500 ---- ---- ---- ---- 0.110 -0.010 0.120 42 6600 0.200 0.200 0.160 0.160 0.150 -0.020 10 0.170 934 6650 ---- ---- 0.190 0.190 0.180 -0.020 0.200 6700 ---- ---- 0.230 0.230 0.220 -0.020 0.240 1 6750 ---- ---- 0.270 0.270 0.260 -0.020 0.280 6800 0.350 0.350 0.310 0.310 0.310 -0.020 10 0.330 1 6850 ---- ---- 0.360 0.360 0.360 -0.030 0.390 6900 ---- ---- 0.420 0.420 0.430 -0.030 0.460 2 6950 ---- ---- 0.490 0.490 0.500 -0.040 0.540 7000 ---- ---- 0.580 0.580 0.590 -0.040 0.630 27 7050 ---- ---- 0.670 0.670 0.690 -0.050 0.740 7100 ---- ---- 0.780 0.780 0.800 -0.050 0.850 2 7150 ---- ---- 0.910 0.910 0.920 -0.070 0.990 12 7200 ---- ---- 1.050 1.050 1.060 -0.090 1.150 2 7250 ---- ---- 1.200 1.200 1.230 -0.090 1.320 12 7300 ---- ---- 1.380 1.380 1.400 -0.110 1.510 2 7350 ---- ---- 1.570 1.570 1.600 -0.120 1.720 7400 ---- ---- 1.780 1.780 1.820 -0.140 1.960 2 7450 ---- ---- 2.020 2.020 2.060 -0.150 2.210 7500 ---- ---- 2.270 2.270 2.320 -0.160 2.480 7550 ---- ---- 2.560 2.560 2.600 -0.170 2.770 7600 ---- ---- 2.850 2.850 2.900 -0.180 3.080 7650 ---- ---- 3.170 3.170 3.220 -0.190 3.410 7700 ---- ---- 3.490 3.490 3.560 -0.190 3.750 1 7750 ---- ---- ---- ---- 3.900 -0.200 4.100 7800 ---- ---- ---- ---- 4.270 -0.200 4.470 7850 ---- ---- ---- ---- 4.640 -0.200 4.840 7900 ---- ---- ---- ---- 5.020 -0.210 5.230 7950 ---- ---- ---- ---- 5.420 -0.210 5.630 8000 ---- ---- ---- ---- 5.820 -0.210 6.030 8050 ---- ---- ---- ---- 6.220 -0.220 6.440 8100 ---- ---- ---- ---- 6.640 -0.220 6.860 8150 ---- ---- ---- ---- 7.050 -0.230 7.280 8200 ---- ---- ---- ---- 7.480 -0.230 7.710 8250 ---- ---- ---- ---- 7.910 -0.230 8.140 8300 ---- ---- ---- ---- 8.340 -0.240 8.580 8350 ---- ---- ---- ---- 8.780 -0.250 9.030 8400 ---- ---- ---- ---- 9.230 -0.240 9.470 8450 ---- ---- ---- ---- 9.680 -0.240 9.920 8500 ---- ---- ---- ---- 10.130 -0.250 10.380 8550 ---- ---- ---- ---- 10.580 -0.250 10.830 8600 ---- ---- ---- ---- 11.040 -0.250 11.290 8650 ---- ---- ---- ---- 11.500 -0.250 11.750 8700 ---- ---- ---- ---- 11.960 -0.260 12.220 8750 ---- ---- ---- ---- 12.430 -0.250 12.680 8800 ---- ---- ---- ---- 12.890 -0.260 13.150 8850 ---- ---- ---- ---- 13.360 -0.260 13.620 8900 ---- ---- ---- ---- 13.830 -0.250 14.080 8950 ---- ---- ---- ---- 14.300 -0.250 14.550 9000 ---- ---- ---- ---- 14.770 -0.250 15.020 9050 ---- ---- ---- ---- 15.240 -0.250 15.490 9100 ---- ---- ---- ---- 15.710 -0.250 15.960 9150 ---- ---- ---- ---- 16.180 -0.250 16.430 9200 ---- ---- ---- ---- 16.650 -0.260 16.910 9250 ---- ---- ---- ---- 17.120 -0.260 17.380 9300 ---- ---- ---- ---- 17.600 -0.250 17.850 9350 ---- ---- ---- ---- 18.070 -0.260 18.330 9400 ---- ---- ---- ---- 18.550 -0.250 18.800 9450 ---- ---- ---- ---- 19.020 -0.250 19.270 9500 ---- ---- ---- ---- 19.500 -0.250 19.750 9550 ---- ---- ---- ---- 19.970 -0.260 20.230 9600 ---- ---- ---- ---- 20.450 -0.250 20.700 9700 ---- ---- ---- ---- 21.400 -0.260 21.660 9800 ---- ---- ---- ---- 22.360 -0.250 22.610 9900 ---- ---- ---- ---- 23.320 -0.250 23.570 10000 ---- ---- ---- ---- 24.270 -0.260 24.530 10100 ---- ---- ---- ---- 25.230 -0.260 25.490 10200 ---- ---- ---- ---- 26.190 -0.250 26.440 10300 ---- ---- ---- ---- 27.150 -0.250 27.400 10400 ---- ---- ---- ---- 28.110 -0.250 28.360 10500 ---- ---- ---- ---- 29.070 -0.250 29.320 JPU APR24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 6500 ---- ---- ---- ---- 0.100 -0.010 0.110 6600 ---- ---- ---- ---- 0.140 -0.010 0.150 6700 ---- ---- ---- ---- 0.200 -0.010 0.210 6800 ---- ---- ---- ---- 0.270 -0.020 0.290 6900 ---- ---- 0.380 0.380 0.380 -0.020 0.400 7000 ---- ---- 0.510 0.510 0.510 -0.030 0.540 7050 ---- ---- 0.590 0.590 0.600 -0.030 0.630 7100 ---- ---- 0.680 0.680 0.690 -0.030 0.720 7150 ---- ---- 0.780 0.780 0.800 -0.040 0.840 7200 ---- ---- 0.890 0.890 0.910 -0.050 0.960 4 7250 ---- ---- 1.020 1.020 1.050 -0.050 1.100 7300 ---- ---- 1.170 1.170 1.200 -0.060 1.260 7350 ---- ---- 1.320 1.320 1.360 -0.080 1.440 7400 ---- ---- 1.500 1.500 1.540 -0.090 1.630 7450 ---- ---- 1.700 1.700 1.740 -0.100 1.840 7500 ---- ---- 1.920 1.920 1.970 -0.110 2.080 7550 ---- ---- 2.150 2.150 2.210 -0.120 2.330 7600 ---- ---- 2.400 2.400 2.470 -0.130 2.600 7650 ---- ---- 2.690 2.690 2.740 -0.150 2.890 7700 ---- ---- 2.980 2.980 3.040 -0.160 3.200 7750 ---- ---- 3.310 3.310 3.350 -0.170 3.520 7800 ---- ---- 3.630 3.630 3.680 -0.170 3.850 7850 ---- ---- ---- ---- 4.020 -0.180 4.200 1 7900 ---- ---- ---- ---- 4.380 -0.180 4.560 7950 ---- ---- ---- ---- 4.740 -0.200 4.940 8000 ---- ---- ---- ---- 5.120 -0.200 5.320 8050 ---- ---- ---- ---- 5.500 -0.200 5.700 8100 ---- ---- ---- ---- 5.900 -0.200 6.100 8150 ---- ---- ---- ---- 6.300 -0.210 6.510 8200 ---- ---- ---- ---- 6.710 -0.210 6.920 8250 ---- ---- ---- ---- 7.120 -0.220 7.340 8300 ---- ---- ---- ---- 7.550 -0.210 7.760 8350 ---- ---- ---- ---- 7.970 -0.220 8.190 8400 ---- ---- ---- ---- 8.410 -0.220 8.630 8450 ---- ---- ---- ---- 8.840 -0.220 9.060 8500 ---- ---- ---- ---- 9.280 -0.230 9.510 8550 ---- ---- ---- ---- 9.730 -0.220 9.950 8600 ---- ---- ---- ---- 10.170 -0.230 10.400 8700 ---- ---- ---- ---- 11.070 -0.230 11.300 8800 ---- ---- ---- ---- 11.980 -0.240 12.220 8900 ---- ---- ---- ---- 12.900 -0.240 13.140 9000 ---- ---- ---- ---- 13.830 -0.240 14.070 9100 ---- ---- ---- ---- 14.760 -0.240 15.000 9200 ---- ---- ---- ---- 15.690 -0.240 15.930 9300 ---- ---- ---- ---- 16.630 -0.240 16.870 9400 ---- ---- ---- ---- 17.570 -0.250 17.820 9500 ---- ---- ---- ---- 18.510 -0.250 18.760 JPU MAY24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 6400 ---- ---- ---- ---- 0.100 -0.010 0.110 6500 ---- ---- ---- ---- 0.140 0.000 0.140 6600 ---- ---- ---- ---- 0.180 -0.010 0.190 6700 ---- ---- ---- ---- 0.240 -0.020 0.260 6800 ---- ---- 0.340 0.340 0.330 -0.020 0.350 6900 ---- ---- 0.440 0.440 0.430 -0.030 0.460 7000 ---- ---- 0.580 0.580 0.580 -0.030 0.610 7050 ---- ---- 0.660 0.660 0.670 -0.030 0.700 7100 ---- ---- 0.760 0.760 0.770 -0.040 0.810 7150 ---- ---- 0.860 0.860 0.890 -0.030 0.920 7200 ---- ---- 0.980 0.980 1.010 -0.050 1.060 7250 ---- ---- 1.110 1.110 1.150 -0.050 1.200 7300 ---- ---- 1.260 1.260 1.300 -0.060 1.360 7350 ---- ---- 1.420 1.420 1.460 -0.080 1.540 7400 ---- ---- 1.600 1.600 1.650 -0.080 1.730 7450 ---- ---- 1.800 1.800 1.850 -0.100 1.950 7500 ---- ---- 2.020 2.020 2.080 -0.100 2.180 7550 ---- ---- 2.250 2.250 2.330 -0.110 2.440 7600 ---- ---- 2.510 2.510 2.590 -0.120 2.710 7650 ---- ---- 2.790 2.790 2.870 -0.130 3.000 7700 ---- ---- 3.110 3.110 3.170 -0.130 3.300 7750 ---- ---- 3.390 3.390 3.470 -0.150 3.620 7800 ---- ---- 3.730 3.730 3.800 -0.150 3.950 7850 ---- ---- 4.070 4.070 4.130 -0.170 4.300 7900 ---- ---- ---- ---- 4.480 -0.170 4.650 7950 ---- ---- ---- ---- 4.840 -0.180 5.020 8000 ---- ---- ---- ---- 5.210 -0.190 5.400 8050 ---- ---- ---- ---- 5.590 -0.190 5.780 8100 ---- ---- ---- ---- 5.970 -0.200 6.170 8150 ---- ---- ---- ---- 6.370 -0.200 6.570 8200 ---- ---- ---- ---- 6.770 -0.210 6.980 8250 ---- ---- ---- ---- 7.180 -0.210 7.390 8300 ---- ---- ---- ---- 7.600 -0.210 7.810 8350 ---- ---- ---- ---- 8.020 -0.220 8.240 8400 ---- ---- ---- ---- 8.440 -0.230 8.670 8500 ---- ---- ---- ---- 9.310 -0.230 9.540 8600 ---- ---- ---- ---- 10.190 -0.230 10.420 8700 ---- ---- ---- ---- 11.080 -0.230 11.310 8800 ---- ---- ---- ---- 11.980 -0.240 12.220 8900 ---- ---- ---- ---- 12.890 -0.240 13.130 9000 ---- ---- ---- ---- 13.810 -0.240 14.050 9100 ---- ---- ---- ---- 14.740 -0.240 14.980 9200 ---- ---- ---- ---- 15.660 -0.240 15.900 9300 ---- ---- ---- ---- 16.600 -0.240 16.840 9400 ---- ---- ---- ---- 17.530 -0.240 17.770 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- ---- ---- ---- 0.120 0.000 0.120 6500 ---- ---- ---- ---- 0.160 -0.010 0.170 3 6600 ---- ---- ---- ---- 0.220 -0.010 0.230 6700 ---- ---- ---- ---- 0.290 -0.010 0.300 10 6750 ---- ---- ---- ---- 0.330 -0.020 0.350 6800 ---- ---- 0.380 0.380 0.380 -0.020 0.400 1 6850 ---- ---- 0.440 0.440 0.440 -0.020 0.460 6900 ---- ---- 0.500 0.500 0.510 -0.020 0.530 6950 ---- ---- 0.570 0.570 0.580 -0.020 0.600 7000 ---- ---- 0.650 0.650 0.660 -0.030 0.690 50 7050 ---- ---- 0.740 0.740 0.750 -0.030 0.780 7100 ---- ---- 0.840 0.840 0.860 -0.030 0.890 7150 ---- ---- 0.950 0.950 0.970 -0.040 1.010 7200 ---- ---- 1.070 1.070 1.100 -0.050 1.150 7250 ---- ---- 1.210 1.210 1.240 -0.060 1.300 7300 ---- ---- 1.360 1.360 1.390 -0.070 1.460 7350 ---- ---- 1.530 1.530 1.560 -0.080 1.640 7400 ---- ---- 1.710 1.710 1.750 -0.090 1.840 7450 ---- ---- 1.910 1.910 1.960 -0.090 2.050 7500 ---- ---- 2.130 2.130 2.190 -0.100 2.290 7550 ---- ---- 2.370 2.370 2.430 -0.110 2.540 7600 ---- ---- 2.620 2.620 2.690 -0.120 2.810 7650 ---- ---- 2.900 2.900 2.970 -0.120 3.090 7700 ---- ---- 3.180 3.180 3.260 -0.130 3.390 7750 ---- ---- 3.480 3.480 3.560 -0.150 3.710 7800 ---- ---- 3.800 3.800 3.880 -0.160 4.040 7850 ---- ---- 4.170 4.170 4.210 -0.170 4.380 7900 ---- ---- ---- ---- 4.550 -0.180 4.730 7950 ---- ---- ---- ---- 4.910 -0.190 5.100 8000 ---- ---- ---- ---- 5.270 -0.200 5.470 8050 ---- ---- ---- ---- 5.650 -0.200 5.850 8100 ---- ---- ---- ---- 6.030 -0.210 6.240 8150 ---- ---- ---- ---- 6.430 -0.210 6.640 8200 ---- ---- ---- ---- 6.830 -0.210 7.040 8250 ---- ---- ---- ---- 7.230 -0.220 7.450 8300 ---- ---- ---- ---- 7.640 -0.220 7.860 8350 ---- ---- ---- ---- 8.060 -0.220 8.280 8400 ---- ---- ---- ---- 8.480 -0.220 8.700 8450 ---- ---- ---- ---- 8.910 -0.220 9.130 8500 ---- ---- ---- ---- 9.340 -0.220 9.560 8550 ---- ---- ---- ---- 9.770 -0.230 10.000 8600 ---- ---- ---- ---- 10.210 -0.220 10.430 8650 ---- ---- ---- ---- 10.650 -0.230 10.880 8700 ---- ---- ---- ---- 11.090 -0.230 11.320 8750 ---- ---- ---- ---- 11.530 -0.240 11.770 8800 ---- ---- ---- ---- 11.980 -0.240 12.220 8850 ---- ---- ---- ---- 12.430 -0.240 12.670 8900 ---- ---- ---- ---- 12.880 -0.240 13.120 9000 ---- ---- ---- ---- 13.790 -0.240 14.030 9100 ---- ---- ---- ---- 14.710 -0.240 14.950 9200 ---- ---- ---- ---- 15.630 -0.240 15.870 9300 ---- ---- ---- ---- 16.560 -0.240 16.800 9400 ---- ---- ---- ---- 17.490 -0.240 17.730 9500 ---- ---- ---- ---- 18.420 -0.240 18.660 9600 ---- ---- ---- ---- 19.350 -0.250 19.600 9700 ---- ---- ---- ---- 20.290 -0.250 20.540 9800 ---- ---- ---- ---- 21.230 -0.250 21.480 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.035 0.005 0.030 1 6100 ---- ---- ---- ---- 0.050 0.005 0.045 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.100 0.000 0.100 6400 ---- ---- ---- ---- 0.140 0.010 0.130 6500 ---- ---- ---- ---- 0.180 0.000 0.180 6600 ---- ---- ---- ---- 0.250 0.000 0.250 6700 ---- ---- ---- ---- 0.330 0.000 0.330 6800 ---- ---- ---- ---- 0.430 -0.010 0.440 6850 ---- ---- 0.490 0.490 0.480 -0.020 0.500 6900 ---- ---- 0.550 0.550 0.550 -0.020 0.570 6950 ---- ---- 0.620 0.620 0.620 -0.030 0.650 7000 ---- ---- 0.700 0.700 0.700 -0.040 0.740 7050 ---- ---- 0.780 0.780 0.790 -0.040 0.830 7100 ---- ---- 0.870 0.870 0.890 -0.040 0.930 7150 ---- ---- 0.970 0.970 0.990 -0.060 1.050 7200 ---- ---- 1.090 1.090 1.110 -0.060 1.170 7250 ---- ---- 1.210 1.210 1.240 -0.060 1.300 7300 ---- ---- 1.350 1.350 1.390 -0.060 1.450 7350 ---- ---- 1.490 1.490 1.540 -0.070 1.610 7400 ---- ---- 1.660 1.660 1.710 -0.090 1.800 1 7450 ---- ---- 1.830 1.830 1.890 -0.100 1.990 7500 ---- ---- 2.030 2.030 2.090 -0.110 2.200 7550 ---- ---- 2.230 2.230 2.300 -0.130 2.430 7600 ---- ---- 2.450 2.450 2.530 -0.130 2.660 7650 ---- ---- 2.690 2.690 2.770 -0.150 2.920 7700 ---- ---- 2.950 2.950 3.030 -0.160 3.190 7750 ---- ---- ---- ---- 3.300 -0.170 3.470 7800 ---- ---- 3.560 3.560 3.590 -0.180 3.770 7850 ---- ---- 4.070 4.070 3.890 -0.190 4.080 7900 ---- ---- 4.250 4.250 4.210 -0.190 4.400 1 7950 ---- ---- ---- ---- 4.540 -0.190 4.730 8000 ---- ---- ---- ---- 4.880 -0.200 5.080 8050 ---- ---- ---- ---- 5.230 -0.200 5.430 8100 ---- ---- ---- ---- 5.590 -0.210 5.800 8150 ---- ---- ---- ---- 5.960 -0.210 6.170 8200 ---- ---- ---- ---- 6.330 -0.220 6.550 8250 ---- ---- ---- ---- 6.720 -0.220 6.940 8300 ---- ---- ---- ---- 7.110 -0.220 7.330 8350 ---- ---- ---- ---- 7.500 -0.230 7.730 8400 ---- ---- ---- ---- 7.910 -0.220 8.130 8450 ---- ---- ---- ---- 8.320 -0.220 8.540 8500 ---- ---- ---- ---- 8.730 -0.230 8.960 8550 ---- ---- ---- ---- 9.150 -0.230 9.380 8600 ---- ---- ---- ---- 9.570 -0.230 9.800 8650 ---- ---- ---- ---- 9.990 -0.230 10.220 8700 ---- ---- ---- ---- 10.420 -0.230 10.650 8750 ---- ---- ---- ---- 10.850 -0.230 11.080 8800 ---- ---- ---- ---- 11.280 -0.240 11.520 8850 ---- ---- ---- ---- 11.720 -0.230 11.950 8900 ---- ---- ---- ---- 12.160 -0.230 12.390 8950 ---- ---- ---- ---- 12.600 -0.230 12.830 9000 ---- ---- ---- ---- 13.040 -0.240 13.280 9100 ---- ---- ---- ---- 13.930 -0.240 14.170 9200 ---- ---- ---- ---- 14.830 -0.240 15.070 9300 ---- ---- ---- ---- 15.730 -0.240 15.970 9400 ---- ---- ---- ---- 16.640 -0.240 16.880 9500 ---- ---- ---- ---- 17.550 -0.240 17.790 9600 ---- ---- ---- ---- 18.470 -0.240 18.710 9700 ---- ---- ---- ---- 19.390 -0.240 19.630 9800 ---- ---- ---- ---- 20.310 -0.240 20.550 9900 ---- ---- ---- ---- 21.230 -0.250 21.480 JPU DEC24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.190 -0.020 0.210 6300 ---- ---- ---- ---- 0.250 -0.010 0.260 6400 ---- ---- ---- ---- 0.310 -0.010 0.320 6500 ---- ---- ---- ---- 0.380 -0.020 0.400 6600 ---- ---- ---- ---- 0.470 -0.020 0.490 6700 ---- ---- ---- ---- 0.580 -0.020 0.600 6800 ---- ---- ---- ---- 0.700 -0.030 0.730 6900 ---- ---- ---- ---- 0.850 -0.040 0.890 7000 ---- ---- ---- ---- 1.020 -0.040 1.060 7100 ---- ---- ---- ---- 1.220 -0.050 1.270 7200 ---- ---- ---- ---- 1.450 -0.060 1.510 7250 ---- ---- ---- ---- 1.580 -0.060 1.640 7300 ---- ---- ---- ---- 1.720 -0.060 1.780 7350 ---- ---- ---- ---- 1.870 -0.070 1.940 7400 ---- ---- ---- ---- 2.030 -0.070 2.100 7450 ---- ---- ---- ---- 2.200 -0.080 2.280 7500 ---- ---- ---- ---- 2.380 -0.090 2.470 7550 ---- ---- ---- ---- 2.580 -0.090 2.670 7600 ---- ---- ---- ---- 2.790 -0.100 2.890 7650 ---- ---- ---- ---- 3.010 -0.100 3.110 7700 ---- ---- ---- ---- 3.250 -0.100 3.350 7750 ---- ---- ---- ---- 3.490 -0.110 3.600 7800 ---- ---- ---- ---- 3.750 -0.120 3.870 7850 ---- ---- ---- ---- 4.020 -0.120 4.140 7900 ---- ---- ---- ---- 4.300 -0.130 4.430 7950 ---- ---- ---- ---- 4.590 -0.130 4.720 8000 ---- ---- ---- ---- 4.900 -0.130 5.030 8050 ---- ---- ---- ---- 5.210 -0.140 5.350 8100 ---- ---- ---- ---- 5.540 -0.140 5.680 8150 ---- ---- ---- ---- 5.870 -0.150 6.020 8200 ---- ---- ---- ---- 6.220 -0.150 6.370 8250 ---- ---- ---- ---- 6.570 -0.150 6.720 8300 ---- ---- ---- ---- 6.930 -0.160 7.090 8350 ---- ---- ---- ---- 7.300 -0.160 7.460 8400 ---- ---- ---- ---- 7.680 -0.160 7.840 8450 ---- ---- ---- ---- 8.060 -0.170 8.230 8500 ---- ---- ---- ---- 8.450 -0.170 8.620 8550 ---- ---- ---- ---- 8.840 -0.180 9.020 8600 ---- ---- ---- ---- 9.240 -0.180 9.420 8650 ---- ---- ---- ---- 9.650 -0.180 9.830 8700 ---- ---- ---- ---- 10.060 -0.180 10.240 8750 ---- ---- ---- ---- 10.470 -0.180 10.650 8800 ---- ---- ---- ---- 10.880 -0.190 11.070 8850 ---- ---- ---- ---- 11.300 -0.190 11.490 8900 ---- ---- ---- ---- 11.720 -0.190 11.910 8950 ---- ---- ---- ---- 12.150 -0.190 12.340 9000 ---- ---- ---- ---- 12.570 -0.200 12.770 9100 ---- ---- ---- ---- 13.430 -0.200 13.630 9200 ---- ---- ---- ---- 14.300 -0.200 14.500 9300 ---- ---- ---- ---- 15.170 -0.210 15.380 9400 ---- ---- ---- ---- 16.050 -0.210 16.260 9500 ---- ---- ---- ---- 16.940 -0.210 17.150 9600 ---- ---- ---- ---- 17.830 -0.210 18.040 9700 ---- ---- ---- ---- 18.730 -0.210 18.940 9800 ---- ---- ---- ---- 19.620 -0.220 19.840 9900 ---- ---- ---- ---- 20.530 -0.220 20.750 10000 ---- ---- ---- ---- 21.430 -0.220 21.650 JPU MAR25 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- 0.300 -0.020 0.320 6400 ---- ---- ---- ---- 0.370 -0.020 0.390 6500 ---- ---- ---- ---- 0.450 -0.020 0.470 6600 ---- ---- ---- ---- 0.540 -0.030 0.570 6700 ---- ---- ---- ---- 0.650 -0.030 0.680 6800 ---- ---- ---- ---- 0.780 -0.030 0.810 6900 ---- ---- ---- ---- 0.920 -0.040 0.960 7000 ---- ---- ---- ---- 1.090 -0.040 1.130 7100 ---- ---- ---- ---- 1.280 -0.050 1.330 7200 ---- ---- ---- ---- 1.500 -0.050 1.550 7300 ---- ---- ---- ---- 1.750 -0.060 1.810 7350 ---- ---- ---- ---- 1.880 -0.070 1.950 7400 ---- ---- ---- ---- 2.030 -0.070 2.100 7450 ---- ---- ---- ---- 2.190 -0.070 2.260 7500 ---- ---- ---- ---- 2.360 -0.070 2.430 7550 ---- ---- ---- ---- 2.530 -0.090 2.620 7600 ---- ---- ---- ---- 2.720 -0.090 2.810 7650 ---- ---- ---- ---- 2.930 -0.090 3.020 7700 ---- ---- ---- ---- 3.140 -0.100 3.240 7750 ---- ---- ---- ---- 3.370 -0.100 3.470 7800 ---- ---- ---- ---- 3.600 -0.110 3.710 7850 ---- ---- ---- ---- 3.850 -0.110 3.960 7900 ---- ---- ---- ---- 4.110 -0.110 4.220 7950 ---- ---- ---- ---- 4.380 -0.120 4.500 8000 ---- ---- ---- ---- 4.660 -0.120 4.780 8050 ---- ---- ---- ---- 4.950 -0.130 5.080 8100 ---- ---- ---- ---- 5.260 -0.130 5.390 8150 ---- ---- ---- ---- 5.570 -0.130 5.700 8200 ---- ---- ---- ---- 5.890 -0.140 6.030 8250 ---- ---- ---- ---- 6.220 -0.140 6.360 8300 ---- ---- ---- ---- 6.560 -0.150 6.710 8350 ---- ---- ---- ---- 6.910 -0.150 7.060 8400 ---- ---- ---- ---- 7.270 -0.150 7.420 8450 ---- ---- ---- ---- 7.640 -0.150 7.790 8500 ---- ---- ---- ---- 8.010 -0.150 8.160 8550 ---- ---- ---- ---- 8.380 -0.160 8.540 8600 ---- ---- ---- ---- 8.770 -0.160 8.930 8650 ---- ---- ---- ---- 9.160 -0.160 9.320 8700 ---- ---- ---- ---- 9.550 -0.170 9.720 8750 ---- ---- ---- ---- 9.950 -0.170 10.120 8800 ---- ---- ---- ---- 10.350 -0.170 10.520 8850 ---- ---- ---- ---- 10.760 -0.170 10.930 8900 ---- ---- ---- ---- 11.170 -0.170 11.340 9000 ---- ---- ---- ---- 11.990 -0.190 12.180 9100 ---- ---- ---- ---- 12.830 -0.190 13.020 9200 ---- ---- ---- ---- 13.670 -0.200 13.870 9300 ---- ---- ---- ---- 14.530 -0.190 14.720 9400 ---- ---- ---- ---- 15.390 -0.200 15.590 9500 ---- ---- ---- ---- 16.250 -0.210 16.460 9600 ---- ---- ---- ---- 17.130 -0.200 17.330 9700 ---- ---- ---- ---- 18.000 -0.210 18.210 9800 ---- ---- ---- ---- 18.890 -0.210 19.100 JPU JUN25 JPY/USD Monthly Options PUT 6400 ---- ---- ---- ---- 0.430 -0.020 0.450 6500 ---- ---- ---- ---- 0.510 -0.020 0.530 6600 ---- ---- ---- ---- 0.610 -0.020 0.630 6700 ---- ---- ---- ---- 0.720 -0.020 0.740 6800 ---- ---- ---- ---- 0.840 -0.030 0.870 6900 ---- ---- ---- ---- 0.990 -0.030 1.020 7000 ---- ---- ---- ---- 1.150 -0.040 1.190 7100 ---- ---- ---- ---- 1.330 -0.050 1.380 7200 ---- ---- ---- ---- 1.540 -0.050 1.590 7300 ---- ---- ---- ---- 1.770 -0.060 1.830 7400 ---- ---- ---- ---- 2.030 -0.070 2.100 7450 ---- ---- ---- ---- 2.180 -0.060 2.240 7500 ---- ---- ---- ---- 2.330 -0.070 2.400 7550 ---- ---- ---- ---- 2.490 -0.080 2.570 7600 ---- ---- ---- ---- 2.670 -0.070 2.740 7650 ---- ---- ---- ---- 2.850 -0.080 2.930 7700 ---- ---- ---- ---- 3.050 -0.080 3.130 7750 ---- ---- ---- ---- 3.250 -0.090 3.340 7800 ---- ---- ---- ---- 3.470 -0.090 3.560 7850 ---- ---- ---- ---- 3.700 -0.090 3.790 7900 ---- ---- ---- ---- 3.940 -0.100 4.040 7950 ---- ---- ---- ---- 4.190 -0.100 4.290 8000 ---- ---- ---- ---- 4.450 -0.100 4.550 8050 ---- ---- ---- ---- 4.720 -0.110 4.830 8100 ---- ---- ---- ---- 5.000 -0.110 5.110 8150 ---- ---- ---- ---- 5.290 -0.120 5.410 8200 ---- ---- ---- ---- 5.590 -0.120 5.710 8250 ---- ---- ---- ---- 5.900 -0.120 6.020 8300 ---- ---- ---- ---- 6.220 -0.130 6.350 8350 ---- ---- ---- ---- 6.550 -0.130 6.680 8400 ---- ---- ---- ---- 6.890 -0.130 7.020 8450 ---- ---- ---- ---- 7.230 -0.140 7.370 8500 ---- ---- ---- ---- 7.590 -0.140 7.730 8600 ---- ---- ---- ---- 8.320 -0.140 8.460 8700 ---- ---- ---- ---- 9.070 -0.150 9.220 8800 ---- ---- ---- ---- 9.840 -0.160 10.000 8900 ---- ---- ---- ---- 10.630 -0.160 10.790 9000 ---- ---- ---- ---- 11.430 -0.170 11.600 9100 ---- ---- ---- ---- 12.250 -0.170 12.420 9200 ---- ---- ---- ---- 13.070 -0.180 13.250 9300 ---- ---- ---- ---- 13.910 -0.180 14.090 9400 ---- ---- ---- ---- 14.750 -0.180 14.930 MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 CALL 6550 ---- ---- ---- ---- 7.130 0.280 6.850 6600 ---- ---- ---- ---- 6.630 0.280 6.350 6650 ---- ---- ---- ---- 6.130 0.280 5.850 6700 ---- ---- ---- ---- 5.630 0.280 5.350 6750 ---- ---- ---- ---- 5.130 0.280 4.850 6800 ---- ---- ---- ---- 4.630 0.280 4.350 6850 ---- 4.060 ---- 4.060 4.140 0.280 3.860 6900 ---- 3.830 ---- 3.830 3.640 0.280 3.360 6950 ---- 3.340 ---- 3.340 3.150 0.270 2.880 7000 ---- 2.850 ---- 2.850 2.660 0.270 2.390 7025 ---- ---- ---- 2.240 2.420 ---- ---- 7050 ---- 2.370 ---- 2.370 2.190 0.260 1.930 7075 ---- 2.140 ---- 2.140 1.950 0.240 1.710 7100 ---- 1.910 ---- 1.910 1.730 0.240 1.490 7125 ---- 1.690 ---- 1.690 1.510 0.220 1.290 7150 ---- 1.480 ---- 1.480 1.310 0.200 1.110 7175 ---- 1.280 ---- 1.280 1.120 0.180 0.940 7200 ---- 1.100 ---- 1.100 0.950 0.160 0.790 1 7225 ---- 0.930 ---- 0.930 0.790 0.130 0.660 7250 ---- 0.780 ---- 0.780 0.660 0.110 0.550 2 7275 ---- 0.640 ---- 0.640 0.540 0.090 0.450 7300 ---- 0.530 ---- 0.530 0.430 0.060 0.370 7325 ---- 0.430 ---- 0.430 0.350 0.050 0.300 7350 ---- 0.340 ---- 0.340 0.280 0.040 0.240 7375 ---- 0.280 ---- 0.280 0.220 0.030 0.190 7400 ---- 0.220 ---- 0.220 0.170 0.020 0.150 7425 ---- 0.180 ---- 0.180 0.140 0.020 0.120 1 7450 ---- 0.140 ---- 0.140 0.110 0.010 0.100 7475 ---- 0.100 ---- 0.100 0.080 0.000 0.080 7500 ---- 0.080 ---- 0.080 0.060 0.000 0.060 7525 ---- 0.060 ---- 0.060 0.050 0.005 0.045 7550 ---- 0.045 ---- 0.045 0.035 0.000 0.035 7600 ---- ---- ---- ---- 0.020 -0.005 0.025 1 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7000 ---- ---- 0.025 0.025 0.025 -0.010 0.035 229 7025 ---- ---- ---- 0.035 0.035 ---- ---- 7050 ---- ---- 0.045 0.045 0.050 -0.020 0.070 7075 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7100 ---- ---- 0.090 0.090 0.090 -0.040 0.130 7125 ---- ---- 0.120 0.120 0.120 -0.060 0.180 7150 ---- ---- 0.160 0.160 0.170 -0.070 0.240 7175 ---- ---- 0.210 0.210 0.230 -0.100 0.330 101 7200 ---- ---- 0.270 0.270 0.310 -0.120 0.430 7225 ---- ---- 0.350 0.350 0.400 -0.140 0.540 7250 ---- ---- 0.450 0.450 0.510 -0.170 0.680 7275 ---- ---- 0.570 0.570 0.640 -0.190 0.830 7300 ---- ---- 0.700 0.700 0.790 -0.210 1.000 7325 ---- ---- 0.850 0.850 0.950 -0.230 1.180 7350 ---- ---- 1.020 1.020 1.130 -0.240 1.370 7375 ---- ---- 1.200 1.200 1.320 -0.250 1.570 7400 ---- ---- 1.390 1.390 1.520 -0.260 1.780 7425 ---- ---- 1.590 1.590 1.740 -0.260 2.000 7450 ---- ---- 1.800 1.800 1.960 -0.260 2.220 7475 ---- ---- 2.020 2.020 2.180 -0.270 2.450 7500 ---- ---- 2.250 2.250 2.410 -0.280 2.690 7525 ---- ---- 2.480 2.480 2.650 -0.270 2.920 7550 ---- ---- 2.710 2.710 2.880 -0.280 3.160 7600 ---- ---- 3.190 3.190 3.370 -0.280 3.650 7650 ---- ---- 3.670 3.670 3.860 -0.280 4.140 7700 ---- ---- 4.170 4.170 4.350 -0.280 4.630 7750 ---- ---- 4.660 4.660 4.850 -0.280 5.130 7800 ---- ---- 5.150 5.150 5.340 -0.280 5.620 7850 ---- ---- ---- ---- 5.840 -0.280 6.120 7900 ---- ---- ---- ---- 6.340 -0.280 6.620 7950 ---- ---- ---- ---- 6.840 -0.280 7.120 8000 ---- ---- ---- ---- 7.340 -0.270 7.610 8050 ---- ---- ---- ---- 7.830 -0.280 8.110 MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 CALL 6550 ---- ---- ---- ---- 7.120 0.280 6.840 6600 ---- ---- ---- ---- 6.620 0.280 6.340 6650 ---- ---- ---- ---- 6.120 0.280 5.840 6700 ---- ---- ---- ---- 5.630 0.280 5.350 6750 ---- 4.890 ---- 4.890 5.130 0.280 4.850 6800 ---- 4.820 ---- 4.820 4.630 0.280 4.350 6850 ---- 4.330 ---- 4.330 4.140 0.280 3.860 6900 ---- 3.840 ---- 3.840 3.640 0.270 3.370 6950 ---- 3.350 ---- 3.350 3.160 0.270 2.890 7000 ---- 2.860 ---- 2.860 2.680 0.260 2.420 7025 ---- ---- ---- 2.270 2.440 ---- ---- 7050 ---- 2.390 ---- 2.390 2.210 0.250 1.960 7075 ---- 2.170 ---- 2.170 1.990 0.240 1.750 7100 ---- 1.950 ---- 1.950 1.770 0.230 1.540 7125 ---- 1.730 ---- 1.730 1.560 0.200 1.360 7150 ---- 1.530 ---- 1.530 1.370 0.190 1.180 7175 ---- 1.340 ---- 1.340 1.190 0.170 1.020 7200 ---- 1.160 ---- 1.160 1.030 0.160 0.870 7225 ---- 1.000 ---- 1.000 0.880 0.150 0.730 7250 ---- 0.850 ---- 0.850 0.740 0.120 0.620 7275 ---- 0.720 ---- 0.720 0.620 0.100 0.520 7300 ---- 0.610 ---- 0.610 0.520 0.090 0.430 7325 ---- 0.510 ---- 0.510 0.430 0.070 0.360 7350 ---- 0.430 ---- 0.430 0.350 0.050 0.300 7375 ---- 0.350 ---- 0.350 0.290 0.040 0.250 7400 ---- 0.280 ---- 0.280 0.240 0.030 0.210 7425 ---- 0.230 ---- 0.230 0.190 0.020 0.170 7450 ---- 0.190 ---- 0.190 0.160 0.020 0.140 7475 ---- 0.160 ---- 0.160 0.130 0.010 0.120 7500 ---- 0.130 ---- 0.130 0.100 0.000 0.100 7550 ---- 0.080 ---- 0.080 0.070 0.000 0.070 7600 ---- 0.050 ---- 0.050 0.040 -0.005 0.045 7650 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7000 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7025 ---- ---- ---- 0.060 0.060 ---- ---- 7050 ---- ---- 0.080 0.080 0.070 -0.040 0.110 7075 ---- ---- 0.100 0.100 0.100 -0.040 0.140 7100 ---- ---- 0.120 0.120 0.130 -0.060 0.190 7125 ---- ---- 0.160 0.160 0.170 -0.080 0.250 7150 ---- ---- 0.210 0.210 0.230 -0.090 0.320 7175 ---- ---- 0.270 0.270 0.300 -0.100 0.400 7200 ---- ---- 0.340 0.340 0.380 -0.120 0.500 7225 ---- ---- 0.430 0.430 0.480 -0.140 0.620 7250 ---- ---- 0.530 0.530 0.600 -0.150 0.750 7275 ---- ---- 0.650 0.650 0.720 -0.180 0.900 7300 ---- ---- 0.780 0.780 0.870 -0.200 1.070 7325 ---- ---- 0.930 0.930 1.030 -0.210 1.240 7350 ---- ---- 1.090 1.090 1.210 -0.220 1.430 7375 ---- ---- 1.270 1.270 1.390 -0.240 1.630 7400 ---- ---- 1.450 1.450 1.590 -0.240 1.830 7425 ---- ---- 1.650 1.650 1.790 -0.260 2.050 7450 ---- ---- 1.860 1.860 2.000 -0.270 2.270 7475 ---- ---- 2.070 2.070 2.220 -0.270 2.490 7500 ---- ---- 2.290 2.290 2.450 -0.270 2.720 7550 ---- ---- 2.740 2.740 2.910 -0.280 3.190 7600 ---- ---- 3.210 3.210 3.380 -0.290 3.670 7650 ---- ---- 3.690 3.690 3.870 -0.280 4.150 7700 ---- ---- 4.170 4.170 4.360 -0.280 4.640 7750 ---- ---- 4.660 4.660 4.850 -0.280 5.130 7800 ---- ---- 5.160 5.160 5.340 -0.280 5.620 7850 ---- ---- 5.650 5.650 5.840 -0.280 6.120 7900 ---- ---- 6.150 6.150 6.330 -0.290 6.620 7950 ---- ---- ---- ---- 6.830 -0.280 7.110 8000 ---- ---- ---- ---- 7.330 -0.280 7.610 MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 CALL 6550 ---- ---- ---- ---- 7.110 ---- ---- 6600 ---- ---- ---- ---- 6.620 0.280 6.340 6650 ---- ---- ---- ---- 6.120 0.280 5.840 6700 ---- 5.540 ---- 5.540 5.620 0.280 5.340 6750 ---- 5.320 ---- 5.320 5.120 0.270 4.850 6800 ---- 4.820 ---- 4.820 4.630 0.280 4.350 6850 ---- 4.330 ---- 4.330 4.140 0.280 3.860 6900 ---- 3.840 ---- 3.840 3.650 0.270 3.380 6950 ---- 3.360 ---- 3.360 3.160 0.260 2.900 7000 ---- 2.880 ---- 2.880 2.690 0.250 2.440 7025 ---- ---- ---- 2.300 2.460 ---- ---- 7050 ---- 2.420 ---- 2.420 2.240 0.240 2.000 7075 ---- 2.200 ---- 2.200 2.020 0.230 1.790 7100 ---- 1.990 ---- 1.990 1.820 0.220 1.600 7125 ---- 1.780 ---- 1.780 1.620 0.210 1.410 7150 ---- 1.590 ---- 1.590 1.430 0.190 1.240 7175 ---- 1.400 ---- 1.400 1.260 0.180 1.080 7200 ---- 1.230 ---- 1.230 1.100 0.160 0.940 7225 ---- 1.070 ---- 1.070 0.950 0.140 0.810 7250 ---- 0.930 ---- 0.930 0.820 0.120 0.700 7275 ---- 0.800 ---- 0.800 0.700 0.110 0.590 7300 ---- 0.690 ---- 0.690 0.600 0.090 0.510 7325 ---- 0.590 ---- 0.590 0.510 0.080 0.430 7350 ---- 0.490 ---- 0.490 0.430 0.070 0.360 7375 ---- 0.420 ---- 0.420 0.360 0.050 0.310 7400 ---- 0.350 ---- 0.350 0.300 0.040 0.260 7425 ---- 0.290 ---- 0.290 0.250 0.030 0.220 7450 ---- 0.250 ---- 0.250 0.210 0.030 0.180 7475 ---- 0.210 ---- 0.210 0.180 0.020 0.160 7500 ---- 0.170 ---- 0.170 0.150 0.020 0.130 7550 ---- 0.120 ---- 0.120 0.100 0.010 0.090 7600 ---- 0.080 ---- 0.080 0.070 0.010 0.060 7650 ---- 0.050 ---- 0.050 0.050 0.005 0.045 7700 ---- 0.040 ---- 0.040 0.035 0.005 0.030 7750 ---- ---- ---- ---- 0.025 0.000 0.025 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7850 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.010 0.000 0.010 7950 ---- ---- ---- ---- 0.005 0.000 0.005 MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 PUT 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6950 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7000 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7025 ---- ---- ---- 0.090 0.080 ---- ---- 7050 ---- ---- 0.110 0.110 0.110 -0.040 0.150 7075 ---- ---- 0.130 0.130 0.140 -0.050 0.190 7100 ---- ---- 0.170 0.170 0.180 -0.060 0.240 7125 ---- ---- 0.210 0.210 0.230 -0.070 0.300 7150 ---- ---- 0.270 0.270 0.290 -0.090 0.380 7175 ---- ---- 0.330 0.330 0.370 -0.100 0.470 7200 ---- ---- 0.410 0.410 0.450 -0.120 0.570 7225 ---- ---- 0.500 0.500 0.560 -0.130 0.690 7250 ---- ---- 0.610 0.610 0.670 -0.160 0.830 7275 ---- ---- 0.720 0.720 0.800 -0.180 0.980 7300 ---- ---- 0.860 0.860 0.950 -0.190 1.140 7325 ---- ---- 1.000 1.000 1.110 -0.200 1.310 7350 ---- ---- 1.160 1.160 1.280 -0.210 1.490 7375 ---- ---- 1.340 1.340 1.460 -0.230 1.690 7400 ---- ---- 1.520 1.520 1.650 -0.240 1.890 7425 ---- ---- 1.710 1.710 1.850 -0.250 2.100 7450 ---- ---- 1.910 1.910 2.060 -0.250 2.310 7475 ---- ---- 2.120 2.120 2.270 -0.260 2.530 7500 ---- ---- 2.330 2.330 2.490 -0.260 2.750 7550 ---- ---- 2.780 2.780 2.940 -0.270 3.210 7600 ---- ---- 3.230 3.230 3.410 -0.270 3.680 7650 ---- ---- 3.710 3.710 3.890 -0.270 4.160 7700 ---- ---- 4.190 4.190 4.370 -0.270 4.640 7750 ---- ---- 4.670 4.670 4.860 -0.270 5.130 7800 ---- ---- 5.160 5.160 5.350 -0.270 5.620 7850 ---- ---- 5.650 5.650 5.840 -0.280 6.120 7900 ---- ---- 6.150 6.150 6.330 -0.280 6.610 7950 ---- ---- 6.640 6.640 6.830 -0.280 7.110 MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 CALL 6550 ---- ---- ---- ---- 7.130 0.280 6.850 6600 ---- ---- ---- ---- 6.630 0.280 6.350 6650 ---- ---- ---- ---- 6.140 0.280 5.860 6700 ---- ---- ---- ---- 5.640 0.280 5.360 6750 ---- ---- ---- ---- 5.140 0.280 4.860 6800 ---- ---- ---- ---- 4.640 0.280 4.360 6850 ---- ---- ---- ---- 4.140 0.280 3.860 6900 ---- 3.420 ---- 3.420 3.640 0.280 3.360 6950 ---- 3.340 ---- 3.340 3.140 0.270 2.870 7000 ---- 2.840 ---- 2.840 2.650 0.270 2.380 7025 ---- ---- ---- 2.220 2.400 ---- ---- 7050 ---- 2.350 ---- 2.350 2.160 0.260 1.900 7075 ---- 2.110 ---- 2.110 1.920 0.250 1.670 7100 ---- 1.880 ---- 1.880 1.690 0.240 1.450 7125 ---- 1.650 ---- 1.650 1.460 0.220 1.240 7150 ---- 1.430 ---- 1.430 1.250 0.210 1.040 7175 ---- 1.220 ---- 1.220 1.050 0.190 0.860 7200 ---- 1.030 ---- 1.030 0.860 0.150 0.710 7225 ---- 0.850 ---- 0.850 0.700 0.130 0.570 7250 ---- 0.690 ---- 0.690 0.560 0.100 0.460 2 1 7275 ---- 0.560 ---- 0.560 0.440 0.070 0.370 50 7300 ---- 0.440 ---- 0.440 0.340 0.050 0.290 7325 ---- 0.340 ---- 0.340 0.260 0.030 0.230 7350 ---- 0.270 ---- 0.270 0.200 0.020 0.180 7375 ---- 0.200 ---- 0.200 0.150 0.010 0.140 7400 0.170 0.170 0.100 0.100 0.110 0.010 10 0.100 53 7425 ---- 0.120 ---- 0.120 0.080 0.000 0.080 7450 ---- 0.080 ---- 0.080 0.060 0.000 0.060 7 7475 ---- 0.060 0.040 0.060 0.045 0.000 0.045 7500 ---- 0.045 ---- 0.045 0.030 -0.005 0.035 7525 ---- 0.030 ---- 0.030 0.025 0.000 0.025 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 7 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 2 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 16 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- 0.015 0.015 0.010 -0.010 0.020 204 7025 ---- ---- ---- 0.020 0.015 ---- ---- 7050 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7 7075 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7100 ---- ---- 0.050 0.050 0.050 -0.040 0.090 7125 ---- ---- 0.070 0.070 0.070 -0.060 0.130 7150 ---- ---- 0.110 0.110 0.110 -0.070 0.180 7 7175 ---- ---- 0.150 0.150 0.150 -0.100 0.250 7200 ---- ---- 0.200 0.200 0.220 -0.120 0.340 7225 ---- ---- 0.280 0.280 0.310 -0.150 0.460 7250 ---- ---- 0.370 0.370 0.420 -0.170 0.590 7275 ---- ---- 0.480 0.480 0.540 -0.210 0.750 7300 ---- ---- 0.610 0.610 0.700 -0.220 0.920 7325 ---- ---- 0.770 0.770 0.860 -0.250 1.110 7350 ---- ---- 0.940 0.940 1.050 -0.260 1.310 7375 ---- ---- 1.120 1.120 1.250 -0.270 1.520 7400 ---- ---- 1.320 1.320 1.460 -0.280 1.740 7425 ---- ---- 1.530 1.530 1.680 -0.280 1.960 7450 ---- ---- 1.750 1.750 1.910 -0.280 2.190 7475 ---- ---- 1.980 1.980 2.150 -0.280 2.430 7500 ---- ---- 2.210 2.210 2.380 -0.290 2.670 7525 ---- ---- 2.450 2.450 2.620 -0.290 2.910 7550 ---- ---- 2.690 2.690 2.870 -0.280 3.150 7575 ---- ---- 2.930 2.930 3.110 -0.280 3.390 7600 ---- ---- 3.170 3.170 3.360 -0.280 3.640 7625 ---- ---- 3.420 3.420 3.600 -0.290 3.890 7650 ---- ---- 3.670 3.670 3.850 -0.280 4.130 7675 ---- ---- 3.910 3.910 4.100 -0.280 4.380 7700 ---- ---- 4.160 4.160 4.350 -0.280 4.630 7750 ---- ---- ---- ---- 4.850 -0.280 5.130 7800 ---- ---- ---- ---- 5.350 -0.280 5.630 7850 ---- ---- ---- ---- 5.850 -0.270 6.120 7900 ---- ---- ---- ---- 6.350 -0.270 6.620 7950 ---- ---- ---- ---- 6.840 -0.280 7.120 8000 ---- ---- ---- ---- 7.340 -0.280 7.620 8050 ---- ---- ---- ---- 7.840 -0.280 8.120 8100 ---- ---- ---- ---- 8.340 -0.280 8.620 8150 ---- ---- ---- ---- 8.840 -0.280 9.120 8200 ---- ---- ---- ---- 9.340 -0.280 9.620 SJ3 JUN23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6550 ---- 7.340 ---- 7.340 7.140 0.280 6.860 6600 ---- 6.840 ---- 6.840 6.640 0.280 6.360 6650 ---- 6.340 ---- 6.340 6.150 0.290 5.860 6700 ---- 5.840 ---- 5.840 5.650 0.290 5.360 6750 ---- 5.340 ---- 5.340 5.150 0.290 4.860 6800 ---- 4.840 ---- 4.840 4.650 0.290 4.360 6850 ---- 4.340 ---- 4.340 4.150 0.290 3.860 6900 ---- 3.840 ---- 3.840 3.650 0.290 3.360 6950 ---- 3.340 ---- 3.340 3.150 0.290 2.860 7000 ---- 2.840 ---- 2.840 2.650 0.290 2.360 7025 ---- ---- ---- 2.220 2.400 ---- ---- 7050 ---- 2.340 ---- 2.340 2.150 0.280 1.870 7075 ---- 2.090 ---- 2.090 1.900 0.280 1.620 7100 ---- 1.840 ---- 1.840 1.650 0.280 1.370 7125 ---- 1.590 ---- 1.590 1.400 0.270 1.130 7150 ---- 1.340 ---- 1.340 1.150 0.260 0.890 7175 ---- 1.090 ---- 1.090 0.900 0.230 0.670 7200 ---- 0.850 ---- 0.850 0.660 0.190 0.470 7225 ---- 0.630 ---- 0.630 0.440 0.130 0.310 7250 ---- 0.430 0.180 0.430 0.260 0.070 0.190 7275 ---- 0.260 0.080 0.260 0.130 0.020 0.110 7300 ---- 0.140 0.030 0.140 0.060 0.000 1 0.060 7325 ---- 0.060 0.020 0.060 0.020 -0.010 0.030 7350 ---- 0.025 ---- 0.025 0.005 -0.010 0.015 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SJ3 JUN23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- -0.010 0.010 20 20 7150 ---- ---- 0.010 0.010 -0.025 0.025 7175 0.010 0.010 0.010 0.010 0.005 -0.045 5 0.050 7200 0.035 0.035 0.020 0.020 0.015 -0.095 1 0.110 7225 0.050 0.100 0.040 0.040 0.045 -0.155 37 0.200 7250 ---- ---- 0.090 0.090 0.110 -0.210 0.320 7275 ---- ---- 0.180 0.180 0.240 -0.250 1 0.490 7300 ---- ---- 0.310 0.310 0.410 -0.280 0.690 7325 ---- ---- 0.480 0.480 0.630 -0.280 0.910 7350 ---- ---- 0.690 0.690 0.860 -0.290 1.150 7375 ---- ---- 0.930 0.930 1.110 -0.280 1.390 7400 ---- ---- 1.170 1.170 1.360 -0.280 1.640 7425 ---- ---- 1.410 1.410 1.610 -0.280 1.890 7450 ---- ---- 1.660 1.660 1.860 -0.270 2.130 7475 ---- ---- 1.910 1.910 2.110 -0.270 2.380 7500 ---- ---- 2.160 2.160 2.360 -0.270 2.630 7525 ---- ---- 2.410 2.410 2.610 -0.270 2.880 7550 ---- ---- 2.660 2.660 2.860 -0.270 3.130 7600 ---- ---- 3.160 3.160 3.360 -0.270 3.630 7650 ---- ---- 3.660 3.660 3.860 -0.270 4.130 7700 ---- ---- 4.160 4.160 4.360 -0.270 4.630 7750 ---- ---- 4.660 4.660 4.860 -0.270 5.130 7800 ---- ---- 5.160 5.160 5.360 -0.270 5.630 7850 ---- ---- 5.660 5.660 5.860 -0.270 6.130 7900 ---- ---- 6.160 6.160 6.360 -0.270 6.630 7950 ---- ---- 6.660 6.660 6.860 -0.270 7.130 8000 ---- ---- 7.160 7.160 7.350 -0.280 7.630 SJ4 JUN23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6550 ---- ---- ---- ---- 7.140 ---- ---- 6600 ---- ---- ---- ---- 6.640 0.280 6.360 6650 ---- ---- ---- ---- 6.140 0.280 5.860 6700 ---- ---- ---- ---- 5.640 0.280 5.360 6750 ---- ---- ---- ---- 5.140 0.280 4.860 6800 ---- ---- ---- ---- 4.640 0.280 4.360 6850 ---- ---- ---- ---- 4.140 0.280 3.860 6900 ---- ---- ---- ---- 3.640 0.280 3.360 6950 ---- 3.050 ---- 3.050 3.140 0.270 2.870 7000 ---- 2.840 ---- 2.840 2.650 0.280 2.370 7025 ---- ---- ---- 2.220 2.400 ---- ---- 7050 ---- 2.350 ---- 2.350 2.150 0.260 1.890 7075 ---- 2.100 ---- 2.100 1.910 0.250 1.660 7100 ---- 1.870 ---- 1.870 1.680 0.250 1.430 7125 ---- 1.630 ---- 1.630 1.450 0.240 1.210 7150 ---- 1.410 ---- 1.410 1.230 0.220 1.010 7175 ---- 1.200 ---- 1.200 1.020 0.190 0.830 7200 ---- 1.000 ---- 1.000 0.830 0.150 0.680 7225 ---- 0.820 ---- 0.820 0.670 0.130 0.540 7250 ---- 0.660 ---- 0.660 0.520 0.100 0.420 7275 ---- 0.520 ---- 0.520 0.400 0.080 0.320 7300 ---- 0.400 ---- 0.400 0.300 0.050 0.250 7325 ---- 0.310 ---- 0.310 0.230 0.040 0.190 7350 ---- 0.230 ---- 0.230 0.170 0.030 0.140 7375 ---- 0.170 ---- 0.170 0.120 0.010 0.110 7400 ---- 0.130 ---- 0.130 0.090 0.010 0.080 7425 ---- 0.090 ---- 0.090 0.060 0.000 0.060 7450 ---- 0.060 ---- 0.060 0.045 0.000 0.045 7475 ---- 0.045 ---- 0.045 0.030 0.000 0.030 7500 ---- 0.035 ---- 0.030 0.020 -0.005 0.025 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SJ4 JUN23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7025 ---- ---- ---- 0.015 0.005 ---- ---- 7050 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7075 ---- ---- 0.025 0.025 0.020 -0.025 0.045 7100 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7125 ---- ---- 0.060 0.060 0.050 -0.050 0.100 7150 ---- ---- 0.080 0.080 0.080 -0.070 0.150 7175 ---- ---- 0.120 0.120 0.130 -0.090 0.220 7200 ---- ---- 0.170 0.170 0.190 -0.120 0.310 7225 ---- ---- 0.240 0.240 0.270 -0.160 0.430 7250 ---- ---- 0.330 0.330 0.380 -0.180 0.560 7275 ---- ---- 0.440 0.440 0.510 -0.200 0.710 7300 ---- ---- 0.570 0.570 0.660 -0.220 0.880 7325 ---- ---- 0.730 0.730 0.830 -0.240 1.070 7350 ---- ---- 0.900 0.900 1.020 -0.260 1.280 7375 ---- ---- 1.090 1.090 1.230 -0.260 1.490 7400 ---- ---- 1.300 1.300 1.440 -0.270 1.710 7425 ---- ---- 1.510 1.510 1.670 -0.270 1.940 7450 ---- ---- 1.730 1.730 1.900 -0.270 2.170 7475 ---- ---- 1.960 1.960 2.130 -0.280 2.410 7500 ---- ---- 2.200 2.200 2.370 -0.290 2.660 7550 ---- ---- 2.680 2.680 2.860 -0.290 3.150 7600 ---- ---- 3.170 3.170 3.360 -0.280 3.640 7650 ---- ---- 3.670 3.670 3.850 -0.290 4.140 7700 ---- ---- ---- ---- 4.350 -0.280 4.630 7750 ---- ---- ---- ---- 4.850 -0.280 5.130 7800 ---- ---- ---- ---- 5.350 -0.280 5.630 7850 ---- ---- ---- ---- 5.850 -0.280 6.130 7900 ---- ---- ---- ---- 6.350 -0.280 6.630 7950 ---- ---- ---- ---- 6.850 -0.280 7.130 8000 ---- ---- ---- ---- 7.350 -0.280 7.630 TJ3 JUN23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6550 ---- 7.330 ---- 7.330 7.140 0.280 6.860 6600 ---- 6.830 ---- 6.830 6.640 0.280 6.360 6650 ---- 6.330 ---- 6.330 6.140 0.280 5.860 6700 ---- 5.830 ---- 5.830 5.640 0.280 5.360 6750 ---- 5.330 ---- 5.330 5.140 0.280 4.860 6800 ---- 4.830 ---- 4.830 4.640 0.280 4.360 6850 ---- 4.330 ---- 4.330 4.140 0.280 3.860 6900 ---- 3.830 ---- 3.830 3.640 0.280 3.360 6950 ---- 3.340 ---- 3.340 3.140 0.280 2.860 7000 ---- 2.840 ---- 2.840 2.640 0.270 2.370 7025 ---- ---- ---- 2.230 2.390 ---- ---- 7050 ---- 2.340 ---- 2.340 2.150 0.270 1.880 7075 ---- 2.100 ---- 2.100 1.900 0.260 1.640 7100 ---- 1.860 ---- 1.860 1.660 0.250 1.410 7125 ---- 1.620 ---- 1.620 1.430 0.240 1.190 7150 ---- 1.390 ---- 1.390 1.200 0.220 0.980 7175 0.860 1.170 0.860 0.870 0.990 0.190 3 0.800 7200 ---- 0.960 ---- 0.960 0.800 0.160 0.640 7225 0.640 0.780 0.540 0.550 0.630 0.130 11 0.500 10 6 7250 ---- 0.620 ---- 0.620 0.480 0.100 0.380 7275 ---- 0.480 ---- 0.480 0.370 0.080 0.290 7300 ---- 0.360 ---- 0.360 0.270 0.050 0.220 1 2 7325 ---- 0.270 ---- 0.270 0.190 0.030 0.160 1 7350 ---- 0.200 ---- 0.200 0.140 0.020 0.120 7375 ---- 0.140 ---- 0.140 0.090 0.010 0.080 7400 ---- 0.100 ---- 0.100 0.060 0.000 0.060 7425 ---- 0.070 ---- 0.070 0.040 0.000 0.040 7450 ---- 0.045 ---- 0.045 0.030 0.000 0.030 7475 ---- 0.030 ---- 0.030 0.020 0.000 0.020 7500 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 1000 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TJ3 JUN23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 7075 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7100 ---- ---- 0.025 0.025 0.015 -0.035 0.050 7125 ---- ---- 0.040 0.040 0.035 -0.045 0.080 7150 ---- ---- 0.060 0.060 0.060 -0.060 0.120 7175 ---- ---- 0.090 0.090 0.100 -0.080 0.180 7200 ---- ---- 0.140 0.140 0.150 -0.120 0.270 7225 ---- ---- 0.210 0.210 0.230 -0.150 0.380 7250 ---- ---- 0.290 0.290 0.340 -0.180 0.520 7275 ---- ---- 0.400 0.400 0.470 -0.200 0.670 7300 ---- ---- 0.530 0.530 0.620 -0.230 0.850 7325 ---- ---- 0.690 0.690 0.800 -0.240 1.040 7350 ---- ---- 0.870 0.870 0.990 -0.260 1.250 7375 ---- ---- 1.060 1.060 1.200 -0.270 1.470 7400 ---- ---- 1.270 1.270 1.420 -0.270 1.690 7425 ---- ---- 1.490 1.490 1.650 -0.270 1.920 7450 ---- ---- 1.710 1.710 1.880 -0.280 2.160 7475 ---- ---- 1.950 1.950 2.120 -0.280 2.400 7500 ---- ---- 2.190 2.190 2.360 -0.290 2.650 7550 ---- ---- 2.670 2.670 2.860 -0.280 3.140 7600 ---- ---- 3.170 3.170 3.350 -0.290 3.640 7650 ---- ---- 3.660 3.660 3.850 -0.280 4.130 7700 ---- ---- 4.160 4.160 4.350 -0.280 4.630 7750 ---- ---- 4.660 4.660 4.850 -0.280 5.130 7800 ---- ---- 5.160 5.160 5.350 -0.280 5.630 7850 ---- ---- 5.660 5.660 5.850 -0.280 6.130 7900 ---- ---- 6.160 6.160 6.350 -0.280 6.630 7950 ---- ---- 6.660 6.660 6.850 -0.280 7.130 8000 ---- ---- 7.160 7.160 7.350 -0.280 7.630 TJ4 JUN23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6550 ---- ---- ---- ---- 7.130 ---- ---- 6600 ---- ---- ---- ---- 6.630 ---- ---- 6650 ---- ---- ---- ---- 6.130 ---- ---- 6700 ---- ---- ---- ---- 5.640 ---- ---- 6750 ---- ---- ---- ---- 5.140 ---- ---- 6800 ---- ---- ---- ---- 4.640 ---- ---- 6850 ---- ---- ---- ---- 4.140 ---- ---- 6900 ---- ---- ---- 3.460 3.640 ---- ---- 6950 ---- ---- ---- 2.960 3.140 ---- ---- 7000 ---- ---- ---- 2.470 2.650 ---- ---- 7025 ---- ---- ---- 2.230 2.400 ---- ---- 7050 ---- ---- ---- 1.990 2.160 ---- ---- 7075 ---- ---- ---- 1.760 1.930 ---- ---- 7100 ---- ---- ---- 1.530 1.690 ---- ---- 7125 ---- ---- ---- 1.320 1.470 ---- ---- 7150 ---- ---- ---- 1.120 1.260 ---- ---- 7175 ---- ---- ---- 0.940 1.060 ---- ---- 7200 ---- ---- ---- 0.780 0.880 ---- ---- 7225 ---- ---- ---- 0.630 0.720 ---- ---- 7250 ---- ---- ---- 0.510 0.580 ---- ---- 7275 ---- ---- ---- 0.410 0.460 ---- ---- 7300 ---- ---- ---- 0.320 0.360 ---- ---- 7325 ---- ---- ---- 0.250 0.280 ---- ---- 7350 ---- ---- ---- 0.200 0.210 ---- ---- 7375 ---- ---- ---- 0.150 0.160 ---- ---- 7400 ---- ---- ---- 0.120 0.120 ---- ---- 7425 ---- ---- ---- 0.090 0.090 ---- ---- 7450 ---- ---- ---- 0.070 0.070 ---- ---- 7500 ---- ---- ---- 0.040 0.035 ---- ---- 7550 ---- ---- ---- 0.025 0.015 ---- ---- 7600 ---- ---- ---- 0.020 0.010 ---- ---- 7650 ---- ---- ---- 0.015 0.005 ---- ---- 7700 ---- ---- ---- 0.015 ---- ---- 7750 ---- ---- ---- 0.015 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- TJ4 JUN23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.015 0.005 ---- ---- 7000 ---- ---- ---- 0.020 0.010 ---- ---- 7025 ---- ---- ---- 0.025 0.015 ---- ---- 7050 ---- ---- ---- 0.030 0.020 ---- ---- 7075 ---- ---- ---- 0.040 0.035 ---- ---- 7100 ---- ---- ---- 0.060 0.050 ---- ---- 7125 ---- ---- ---- 0.080 0.080 ---- ---- 7150 ---- ---- ---- 0.110 0.120 ---- ---- 7175 ---- ---- ---- 0.160 0.170 ---- ---- 7200 ---- ---- ---- 0.220 0.240 ---- ---- 7225 ---- ---- ---- 0.290 0.330 ---- ---- 7250 ---- ---- ---- 0.380 0.440 ---- ---- 7275 ---- ---- ---- 0.500 0.570 ---- ---- 7300 ---- ---- ---- 0.630 0.710 ---- ---- 7325 ---- ---- ---- 0.780 0.880 ---- ---- 7350 ---- ---- ---- 0.950 1.060 ---- ---- 7375 ---- ---- ---- 1.140 1.260 ---- ---- 7400 ---- ---- ---- 1.340 1.470 ---- ---- 7425 ---- ---- ---- 1.540 1.690 ---- ---- 7450 ---- ---- ---- 1.760 1.920 ---- ---- 7500 ---- ---- ---- 2.220 2.380 ---- ---- 7550 ---- ---- ---- 2.690 2.870 ---- ---- 7600 ---- ---- ---- 3.180 3.360 ---- ---- 7650 ---- ---- ---- 3.670 3.850 ---- ---- 7700 ---- ---- ---- 4.160 4.350 ---- ---- 7750 ---- ---- ---- ---- 4.850 ---- ---- 7800 ---- ---- ---- ---- 5.350 ---- ---- 7850 ---- ---- ---- ---- 5.850 ---- ---- 7900 ---- ---- ---- ---- 6.340 ---- ---- WJ1 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6550 ---- ---- ---- ---- 7.130 0.290 6.840 6600 ---- ---- ---- ---- 6.630 0.280 6.350 6650 ---- ---- ---- ---- 6.130 0.280 5.850 6700 ---- ---- ---- ---- 5.630 0.280 5.350 6750 ---- ---- ---- ---- 5.130 0.280 4.850 6800 ---- ---- ---- ---- 4.630 0.270 4.360 6850 ---- 4.330 ---- 4.330 4.140 0.280 3.860 6900 ---- 3.830 ---- 3.830 3.640 0.270 3.370 6950 ---- 3.340 ---- 3.340 3.150 0.270 2.880 7000 ---- 2.860 ---- 2.860 2.660 0.260 2.400 7025 ---- ---- ---- 2.250 2.420 ---- ---- 7050 ---- 2.380 ---- 2.380 2.190 0.260 1.930 7075 ---- 2.150 ---- 2.150 1.960 0.250 1.710 7100 ---- 1.920 ---- 1.920 1.740 0.230 1.510 7125 ---- 1.700 ---- 1.700 1.530 0.220 1.310 7150 ---- 1.490 ---- 1.490 1.330 0.200 1.130 7175 ---- 1.300 ---- 1.300 1.140 0.180 0.960 7200 ---- 1.110 ---- 1.110 0.970 0.160 0.810 7225 ---- 0.950 ---- 0.950 0.810 0.130 0.680 7250 ---- 0.800 ---- 0.800 0.670 0.110 0.560 7275 ---- 0.670 ---- 0.670 0.560 0.100 0.460 7300 ---- 0.550 ---- 0.550 0.450 0.070 0.380 7325 ---- 0.450 ---- 0.450 0.370 0.060 0.310 7350 ---- 0.370 ---- 0.370 0.300 0.050 0.250 7375 ---- 0.300 ---- 0.300 0.240 0.040 0.200 7400 ---- 0.240 ---- 0.240 0.190 0.020 0.170 7425 ---- 0.190 ---- 0.190 0.150 0.020 0.130 7450 ---- 0.150 ---- 0.150 0.120 0.010 0.110 7475 ---- 0.120 ---- 0.120 0.090 0.010 0.080 7500 0.100 0.100 0.070 0.070 0.070 0.000 1 0.070 7550 ---- 0.050 ---- 0.050 0.045 0.000 0.045 7600 ---- 0.035 ---- 0.035 0.025 0.000 0.025 7650 ---- 0.020 ---- 0.020 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ1 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7000 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7025 ---- ---- ---- 0.045 0.035 ---- ---- 7050 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7075 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7100 ---- ---- 0.100 0.100 0.100 -0.050 0.150 7125 ---- ---- 0.130 0.130 0.140 -0.060 0.200 7150 ---- ---- 0.170 0.170 0.180 -0.090 0.270 7175 ---- ---- 0.220 0.220 0.250 -0.100 0.350 7200 ---- ---- 0.290 0.290 0.330 -0.120 0.450 7225 ---- ---- 0.370 0.370 0.420 -0.140 0.560 7250 ---- ---- 0.470 0.470 0.530 -0.170 0.700 7275 ---- ---- 0.590 0.590 0.660 -0.190 0.850 7300 ---- ---- 0.720 0.720 0.810 -0.200 1.010 7325 ---- ---- 0.870 0.870 0.970 -0.220 1.190 7350 ---- ---- 1.040 1.040 1.150 -0.230 1.380 7375 ---- ---- 1.220 1.220 1.340 -0.250 1.590 7400 ---- ---- 1.410 1.410 1.540 -0.260 1.800 7425 ---- ---- 1.610 1.610 1.750 -0.260 2.010 7450 ---- ---- 1.820 1.820 1.960 -0.270 2.230 7475 ---- ---- 2.030 2.030 2.190 -0.270 2.460 7500 ---- ---- 2.260 2.260 2.420 -0.270 2.690 7550 ---- ---- 2.720 2.720 2.890 -0.280 3.170 7600 ---- ---- 3.190 3.190 3.370 -0.280 3.650 7650 ---- ---- 3.680 3.680 3.860 -0.280 4.140 7700 ---- ---- 4.170 4.170 4.350 -0.280 4.630 7750 ---- ---- 4.660 4.660 4.850 -0.280 5.130 7800 ---- ---- 5.160 5.160 5.340 -0.280 5.620 7850 ---- ---- 5.650 5.650 5.840 -0.280 6.120 7900 ---- ---- ---- ---- 6.340 -0.280 6.620 7950 ---- ---- ---- ---- 6.840 -0.270 7.110 8000 ---- ---- ---- ---- 7.330 -0.280 7.610 WJ2 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6550 ---- 7.270 ---- 7.270 7.250 0.390 6.860 6600 ---- 6.770 ---- 6.770 6.750 0.390 6.360 6650 ---- 6.270 ---- 6.270 6.250 0.380 5.870 6700 ---- 5.770 ---- 5.770 5.750 0.380 5.370 6750 ---- 5.270 ---- 5.270 5.250 0.380 4.870 6800 ---- 4.770 ---- 4.770 4.750 0.380 4.370 6850 ---- 4.270 ---- 4.270 4.250 0.380 3.870 6900 ---- 3.770 ---- 3.770 3.750 0.380 3.370 6950 ---- 3.270 ---- 3.270 3.250 0.380 2.870 7000 ---- 2.770 ---- 2.770 2.750 0.380 2.370 7025 ---- ---- ---- 2.270 2.500 ---- ---- 7050 ---- 2.270 ---- 2.270 2.250 0.380 1.870 7075 ---- 2.020 ---- 2.020 2.000 0.380 1.620 7100 ---- 1.770 ---- 1.770 1.750 0.380 1.370 7125 ---- 1.520 ---- 1.520 1.500 0.380 1.120 7150 ---- 1.270 ---- 1.270 1.250 0.380 0.870 1 7175 ---- 1.020 ---- 1.020 1.000 0.380 0.620 7200 ---- 0.770 ---- 0.770 0.750 0.360 0.390 7225 ---- 0.520 ---- 0.520 0.500 0.310 0.190 7250 ---- 0.270 ---- 0.270 0.250 0.180 0.070 7275 ---- 0.035 ---- 0.035 0.000 -0.020 0.020 7300 ---- ---- ---- ---- 0.000 -0.005 0.005 89 7325 ---- ---- ---- ---- 0.000 0.000 CAB 88 7350 ---- ---- ---- ---- 0.000 0.000 CAB 88 7375 ---- ---- ---- ---- 0.000 0.000 CAB 86 7400 ---- ---- ---- ---- 0.000 0.000 CAB 85 7425 ---- ---- ---- ---- 0.000 0.000 CAB 39 7450 ---- ---- ---- ---- 0.000 0.000 CAB 89 7475 ---- ---- ---- ---- 0.000 0.000 CAB 29 7500 ---- ---- ---- ---- 0.000 0.000 CAB 29 7525 ---- ---- ---- ---- 0.000 0.000 CAB 29 7550 ---- ---- ---- ---- 0.000 0.000 CAB 29 7575 ---- ---- ---- ---- 0.000 0.000 CAB 24 7600 ---- ---- ---- ---- 0.000 0.000 CAB 42 7650 ---- ---- ---- ---- 0.000 0.000 CAB 56 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB WJ2 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- 0.010 0.000 ---- ---- 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 32 7125 ---- ---- ---- ---- 0.000 0.000 CAB 32 7150 ---- ---- ---- ---- 0.000 0.000 CAB 67 7175 ---- ---- ---- ---- 0.000 -0.005 0.005 75 154 7200 ---- ---- 0.005 0.005 0.000 -0.025 0.025 225 289 7225 ---- ---- 0.005 0.005 0.000 -0.080 0.080 91 7250 ---- ---- 0.005 0.005 0.000 -0.200 0.200 89 7275 ---- ---- 0.020 0.020 0.005 -0.405 0.410 89 7300 ---- ---- 0.230 0.230 0.250 -0.390 0.640 7325 ---- ---- 0.480 0.480 0.500 -0.390 0.890 7350 ---- ---- 0.730 0.730 0.750 -0.390 1.140 7375 ---- ---- 0.980 0.980 1.000 -0.390 1.390 7400 ---- ---- 1.230 1.230 1.250 -0.390 1.640 7425 ---- ---- 1.480 1.480 1.500 -0.390 1.890 7450 ---- ---- 1.730 1.730 1.750 -0.390 2.140 7475 ---- ---- 1.980 1.980 2.000 -0.390 2.390 7500 ---- ---- 2.230 2.230 2.250 -0.390 2.640 7525 ---- ---- 2.480 2.480 2.500 -0.390 2.890 7550 ---- ---- 2.730 2.730 2.750 -0.390 3.140 7575 ---- ---- 2.980 2.980 3.000 -0.390 3.390 7600 ---- ---- 3.230 3.230 3.250 -0.390 3.640 7650 ---- ---- 3.730 3.730 3.750 -0.390 4.140 7700 ---- ---- 4.230 4.230 4.250 -0.390 4.640 7750 ---- ---- 4.730 4.730 4.750 -0.390 5.140 7800 ---- ---- 5.230 5.230 5.250 -0.390 5.640 7850 ---- ---- 5.730 5.730 5.750 -0.390 6.140 7900 ---- ---- 6.230 6.230 6.250 -0.390 6.640 7950 ---- ---- 6.730 6.730 6.750 -0.380 7.130 8000 ---- ---- 7.230 7.230 7.250 -0.380 7.630 8050 ---- ---- 7.730 7.730 7.750 -0.380 8.130 8100 ---- ---- 8.230 8.230 8.250 -0.380 8.630 WJ3 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6550 ---- ---- ---- ---- 7.140 0.280 6.860 6600 ---- ---- ---- ---- 6.640 0.280 6.360 6650 ---- ---- ---- ---- 6.140 0.280 5.860 6700 ---- ---- ---- ---- 5.640 0.280 5.360 6750 ---- ---- ---- ---- 5.140 0.280 4.860 6800 ---- ---- ---- ---- 4.640 0.280 4.360 6850 ---- ---- ---- ---- 4.140 0.280 3.860 6900 ---- ---- ---- ---- 3.640 0.280 3.360 6950 ---- 2.950 ---- 2.950 3.140 0.270 2.870 7000 ---- 2.840 ---- 2.840 2.640 0.270 2.370 7025 ---- ---- ---- 2.210 2.400 ---- ---- 7050 ---- 2.350 ---- 2.350 2.150 0.260 1.890 7075 ---- 2.100 ---- 2.100 1.910 0.260 1.650 7100 ---- 1.860 ---- 1.860 1.670 0.250 1.420 7125 ---- 1.620 ---- 1.620 1.440 0.240 1.200 7150 ---- 1.400 ---- 1.400 1.210 0.210 1.000 7175 ---- 1.180 ---- 1.180 1.010 0.190 0.820 7200 ---- 0.980 ---- 0.980 0.820 0.160 0.660 7225 ---- 0.800 ---- 0.800 0.650 0.130 0.520 7250 ---- 0.640 ---- 0.640 0.500 0.100 0.400 7275 ---- 0.500 ---- 0.500 0.380 0.070 0.310 7300 0.360 0.380 0.210 0.300 0.290 0.050 62 0.240 30 7325 0.270 0.290 0.150 0.220 0.210 0.030 62 0.180 30 7350 0.230 0.230 0.110 0.160 0.150 0.020 76 0.130 31 7375 0.160 0.160 0.070 0.110 0.110 0.010 60 0.100 31 7400 0.110 0.110 0.045 0.070 0.070 0.000 61 0.070 80 7425 0.030 0.080 0.025 0.045 0.050 0.000 60 0.050 29 7450 0.060 0.060 0.020 0.030 0.035 -0.005 60 0.040 29 7475 0.040 0.045 0.015 0.015 0.025 0.000 58 0.025 30 7500 0.030 0.030 0.010 0.010 0.015 -0.005 58 0.020 30 7525 ---- ---- ---- ---- 0.010 -0.005 0.015 28 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 73 7600 ---- ---- ---- ---- 0.005 0.000 0.005 56 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ3 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.010 0.010 7025 ---- ---- ---- 0.015 0.005 ---- ---- 7050 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7075 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7100 0.030 0.030 0.025 0.025 0.025 -0.035 66 0.060 58 7125 0.030 0.050 0.030 0.050 0.045 -0.045 67 0.090 32 7150 0.070 0.090 0.060 0.070 0.070 -0.070 64 0.140 32 7175 0.110 0.140 0.100 0.110 0.110 -0.090 64 0.200 32 7200 0.160 0.230 0.150 0.220 0.170 -0.120 72 0.290 21 77 7225 0.200 0.310 0.200 0.320 0.250 -0.150 62 0.400 32 7250 0.300 0.460 0.300 0.350 0.360 -0.180 62 0.540 2 32 7275 0.430 0.580 0.400 0.590 0.490 -0.200 64 0.690 30 7300 ---- ---- 0.550 0.550 0.640 -0.230 0.870 7325 ---- ---- 0.710 0.710 0.810 -0.250 1.060 7350 ---- ---- 0.890 0.890 1.000 -0.260 1.260 7375 ---- ---- 1.080 1.080 1.210 -0.270 1.480 7400 ---- ---- 1.280 1.280 1.430 -0.270 1.700 7425 ---- ---- 1.500 1.500 1.650 -0.280 1.930 7450 ---- ---- 1.720 1.720 1.890 -0.280 2.170 7475 ---- ---- 1.960 1.960 2.130 -0.280 2.410 7500 ---- ---- 2.190 2.190 2.370 -0.280 2.650 7525 ---- ---- 2.430 2.430 2.610 -0.290 2.900 7550 ---- ---- 2.680 2.680 2.860 -0.280 3.140 7600 ---- ---- 3.170 3.170 3.350 -0.290 3.640 7650 ---- ---- 3.660 3.660 3.850 -0.280 4.130 7700 ---- ---- ---- ---- 4.350 -0.280 4.630 7750 ---- ---- ---- ---- 4.850 -0.280 5.130 7800 ---- ---- ---- ---- 5.350 -0.280 5.630 7850 ---- ---- ---- ---- 5.850 -0.280 6.130 7900 ---- ---- ---- ---- 6.350 -0.280 6.630 7950 ---- ---- ---- ---- 6.850 -0.280 7.130 8000 ---- ---- ---- ---- 7.350 -0.280 7.630 WJ4 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6550 ---- ---- ---- ---- 7.130 0.280 6.850 6600 ---- ---- ---- ---- 6.630 0.280 6.350 6650 ---- ---- ---- ---- 6.130 0.280 5.850 6700 ---- ---- ---- ---- 5.630 0.280 5.350 6750 ---- ---- ---- ---- 5.140 0.280 4.860 6800 ---- ---- ---- ---- 4.640 0.280 4.360 6850 ---- ---- ---- ---- 4.140 0.280 3.860 6900 ---- 3.560 ---- 3.560 3.640 0.280 3.360 6950 ---- 3.340 ---- 3.340 3.140 0.270 2.870 7000 ---- 2.840 ---- 2.840 2.650 0.260 2.390 7025 ---- ---- ---- 2.230 2.410 ---- ---- 7050 ---- 2.360 ---- 2.360 2.170 0.260 1.910 7075 ---- 2.120 ---- 2.120 1.930 0.240 1.690 7100 ---- 1.890 ---- 1.890 1.700 0.230 1.470 7125 ---- 1.660 ---- 1.660 1.480 0.220 1.260 7150 ---- 1.450 ---- 1.450 1.270 0.210 1.060 7175 ---- 1.240 ---- 1.240 1.070 0.180 0.890 7200 ---- 1.050 ---- 1.050 0.900 0.160 0.740 7225 ---- 0.880 ---- 0.880 0.740 0.130 0.610 7250 ---- 0.730 ---- 0.730 0.600 0.100 0.500 7275 ---- 0.590 ---- 0.590 0.480 0.080 0.400 7300 0.460 0.470 0.290 0.400 0.380 0.060 30 0.320 50 7325 0.360 0.380 0.150 0.310 0.300 0.050 30 0.250 7350 0.300 0.310 0.170 0.240 0.230 0.030 105 0.200 7375 0.230 0.250 0.130 0.190 0.180 0.030 30 0.150 7400 0.180 0.190 0.090 0.140 0.130 0.010 30 0.120 7425 0.140 0.150 0.070 0.100 0.100 0.010 68 0.090 7450 0.110 0.110 0.045 0.070 0.070 0.000 84 0.070 7475 0.080 0.080 0.030 0.050 0.060 0.000 31 0.060 7500 0.040 0.060 0.025 0.035 0.040 -0.005 30 0.045 7525 0.020 0.040 0.015 0.020 0.030 -0.005 30 0.035 7550 0.010 0.010 0.010 0.015 0.020 -0.010 44 0.030 7600 ---- ---- ---- ---- 0.010 -0.010 0.020 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ4 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7025 ---- ---- ---- 0.025 0.020 ---- ---- 7050 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7075 0.045 0.045 0.030 0.035 0.040 -0.030 32 0.070 7100 0.070 0.070 0.045 0.060 0.060 -0.040 32 0.100 7125 0.080 0.100 0.080 0.090 0.090 -0.050 32 0.140 7150 0.130 0.160 0.110 0.130 0.120 -0.080 32 0.200 7175 0.170 0.220 0.160 0.180 0.180 -0.100 32 0.280 7200 0.210 0.320 0.210 0.250 0.250 -0.130 32 0.380 7225 0.320 0.410 0.290 0.340 0.340 -0.160 32 0.500 7250 0.520 0.530 0.390 0.440 0.450 -0.180 32 0.630 7275 0.520 0.700 0.510 0.570 0.580 -0.200 32 0.780 7300 ---- ---- 0.640 0.640 0.730 -0.220 0.950 7325 ---- ---- 0.800 0.800 0.900 -0.230 1.130 7350 ---- ---- 0.970 0.970 1.080 -0.250 1.330 7375 ---- ---- 1.150 1.150 1.280 -0.260 1.540 7400 ---- ---- 1.350 1.350 1.490 -0.260 1.750 7425 ---- ---- 1.550 1.550 1.700 -0.270 1.970 7450 ---- ---- 1.770 1.770 1.930 -0.270 2.200 7475 ---- ---- 1.990 1.990 2.160 -0.280 2.440 7500 ---- ---- 2.220 2.220 2.390 -0.280 2.670 7525 ---- ---- 2.460 2.460 2.630 -0.280 2.910 7550 ---- ---- 2.690 2.690 2.870 -0.290 3.160 7600 ---- ---- 3.180 3.180 3.360 -0.290 3.650 7650 ---- ---- 3.670 3.670 3.850 -0.290 4.140 7700 ---- ---- 4.160 4.160 4.350 -0.280 4.630 7750 ---- ---- 4.660 4.660 4.850 -0.280 5.130 7800 ---- ---- ---- ---- 5.350 -0.280 5.630 7850 ---- ---- ---- ---- 5.840 -0.280 6.120 7900 ---- ---- ---- ---- 6.340 -0.280 6.620 7950 ---- ---- ---- ---- 6.840 -0.280 7.120 8000 ---- ---- ---- ---- 7.340 -0.280 7.620 *** END OF REPORT ***