FINAL PRE-CLEARING PRICES AS OF 06/15/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JUN23 .67965 .68930 .67675 .68810B .68920 +.00860 36541 .68060 174925 35885 JUL23 .68055 .68975B .67740A .68700 .68965 +.00855 544 .68110 234 421 AUG23 .67880 .69020B .67785A .69010B .69010 +.00855 188 .68155 266 213 SEP23 .68105 .69085 .67790 .68960 .69065 +.00860 124270 .68205 134109 145112 OCT23 ---- .68485B ---- .68485B .69100 +.00840 .68260 DEC23 .68180 .69135B .68025A .69135B .69175 +.00830 16 .68345 13 169 MAR24 ---- .69185B .68145A .68145A .69265 +.00820 .68445 1 89 JUN24 .68170 .69050B .68170 .69050B .69285 +.00795 5 .68490 19 SEP24 ---- .69020B .68220A .68220A .69220 +.00795 .68425 DEC24 ---- ---- ---- ---- .69150 +.00790 .68360 MAR25 ---- ---- ---- ---- .69080 +.00785 .68295 JUN25 ---- ---- ---- ---- .69010 +.00780 .68230 SEP25 ---- ---- ---- ---- .68865 +.00775 .68090 DEC25 ---- ---- ---- ---- .68715 +.00765 .67950 MAR26 ---- ---- ---- ---- .68570 +.00760 .67810 JUN26 ---- ---- ---- ---- .68420 +.00750 .67670 SEP26 ---- ---- ---- ---- .68270 +.00735 .67535 DEC26 ---- ---- ---- ---- .68120 +.00725 .67395 MAR27 ---- ---- ---- ---- .67970 +.00715 .67255 JUN27 ---- ---- ---- ---- .67825 +.00710 .67115 SEP27 ---- ---- ---- ---- .67675 +.00700 .66975 DEC27 ---- ---- ---- ---- .67525 +.00685 .66840 MAR28 ---- ---- ---- ---- .67375 +.00675 .66700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 161564 309548 181908 NB CME BRITISH POUND FUTURES JUN23 1.2660 1.2795 1.2631 1.2786 1.2783 +.0112 41211 1.2671 137958 90915 JUL23 1.2670 1.2790B 1.2637A 1.2781A 1.2787 +.0111 950 1.2676 405 1705 AUG23 1.2653 1.2794B 1.2642A 1.2777A 1.2792 +.0111 310 1.2681 174 192 SEP23 1.2682 1.2800 1.2646 1.2798 1.2796 +.0110 105341 1.2686 109044 183965 OCT23 ---- 1.2732B ---- 1.2732B 1.2796 +.0110 1.2686 DEC23 1.2675 1.2794 1.2648A 1.2794B 1.2794 +.0108 3796 1.2686 668 9811 MAR24 ---- 1.2767B 1.2644A 1.2644A 1.2786 +.0109 1.2677 149 JUN24 ---- 1.2741B 1.2626A 1.2626A 1.2762 +.0108 1.2654 2 82 SEP24 ---- 1.2708B 1.2600A 1.2708B 1.2722 +.0106 1.2616 43 DEC24 ---- ---- ---- ---- 1.2682 +.0105 1.2577 MAR25 ---- ---- ---- ---- 1.2642 +.0103 1.2539 JUN25 ---- ---- ---- ---- 1.2602 +.0101 1.2501 SEP25 ---- ---- ---- ---- 1.2575 +.0101 1.2474 DEC25 ---- ---- ---- ---- 1.2548 +.0100 1.2448 MAR26 ---- ---- ---- ---- 1.2521 +.0099 1.2422 JUN26 ---- ---- ---- ---- 1.2494 +.0098 1.2396 SEP26 ---- ---- ---- ---- 1.2468 +.0098 1.2370 DEC26 ---- ---- ---- ---- 1.2441 +.0097 1.2344 MAR27 ---- ---- ---- ---- 1.2414 +.0097 1.2317 JUN27 ---- ---- ---- ---- 1.2388 +.0097 1.2291 SEP27 ---- ---- ---- ---- 1.2361 +.0096 1.2265 DEC27 ---- ---- ---- ---- 1.2334 +.0095 1.2239 MAR28 ---- ---- ---- ---- 1.2307 +.0094 1.2213 TOTAL EST.VOL VOLUME OPEN INT TOTAL 151608 248251 286862 CD CANADIAN DOLLAR FUTURES JUN23 .75040 .75710 .74885 .75660 .75705 +.00595 77954 .75110 107499 73650 JUL23 .75070 .75870 .74925A .75675A .75735 +.00590 461 .75145 1058 301 AUG23 .75000 .75840 .74955A .75705A .75765 +.00590 374 .75175 144 191 SEP23 .75175 .75820 .74985 .75760 .75805 +.00590 103058 .75215 68466 87859 OCT23 ---- ---- ---- ---- .75830 +.00595 .75235 DEC23 .75220 .75845B .75105A .75845B .75885 +.00595 260 .75290 217 2970 MAR24 .75870 .75950 .75170A .75950 .75960 +.00600 2 .75360 3 150 JUN24 .75245 .75880 .75200A .75860A .75960 +.00600 3 .75360 5 58 SEP24 .75290 .75780B .75160A .75230A .75910 +.00600 1 .75310 10 DEC24 ---- ---- ---- ---- .75855 +.00600 .75255 MAR25 ---- ---- ---- ---- .75805 +.00600 .75205 JUN25 ---- ---- ---- ---- .75750 +.00600 .75150 SEP25 ---- ---- ---- ---- .75785 +.00600 .75185 DEC25 ---- ---- ---- ---- .75815 +.00600 .75215 MAR26 ---- ---- ---- ---- .75850 +.00600 .75250 JUN26 ---- ---- ---- ---- .75885 +.00600 .75285 SEP26 ---- ---- ---- ---- .75915 +.00600 .75315 DEC26 ---- ---- ---- ---- .75950 +.00600 .75350 MAR27 ---- ---- ---- ---- .75980 +.00595 .75385 JUN27 ---- ---- ---- ---- .76015 +.00600 .75415 SEP27 ---- ---- ---- ---- .76050 +.00600 .75450 DEC27 ---- ---- ---- ---- .76080 +.00595 .75485 MAR28 ---- ---- ---- ---- .76115 +.00600 .75515 TOTAL EST.VOL VOLUME OPEN INT TOTAL 182113 177392 165189 SF CME SWISS FRANC FUTURES JUN23 1.11000 1.12275 1.10435A 1.12150 1.12240+.01035 7410 1.11205 26059 10488 SEP23 1.12080 1.13335 1.11480 1.13195 1.13295+.01035 29599 1.12260 18774 34422 DEC23 1.12600 1.14300 1.12570A 1.14300 1.14335+.01020 24 1.13315 362 480 MAR24 1.14600 1.15400 1.13680A 1.15400 1.15425+.01030 18 1.14395 16 47 JUN24 1.15600 1.16200 1.14970A 1.16200 1.16335+.01075 7 1.15260 6 15 SEP24 1.16400 1.16900 1.16400 1.16900 1.16985+.01060 6 1.15925 4 8 DEC24 1.17100 1.17600 1.17100 1.17600 1.17635+.01040 6 1.16595 1 1 MAR25 ---- ---- ---- ---- 1.18290+.01015 1.17275 JUN25 ---- ---- ---- ---- 1.18950+.00990 1.17960 SEP25 ---- ---- ---- ---- 1.19500+.00980 1.18520 DEC25 ---- ---- ---- ---- 1.20045+.00955 1.19090 MAR26 ---- ---- ---- ---- 1.20595+.00935 1.19660 JUN26 ---- ---- ---- ---- 1.21155+.00915 1.20240 SEP26 ---- ---- ---- ---- 1.21715+.00890 1.20825 DEC26 ---- ---- ---- ---- 1.22280+.00865 1.21415 MAR27 ---- ---- ---- ---- 1.22855+.00845 1.22010 JUN27 ---- ---- ---- ---- 1.23430+.00820 1.22610 SEP27 ---- ---- ---- ---- 1.24015+.00795 1.23220 DEC27 ---- ---- ---- ---- 1.24605+.00770 1.23835 MAR28 ---- ---- ---- ---- 1.25195+.00740 1.24455 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37070 45222 45461 EC CME EURO FX FUTURES JUN23 .083300 1.095350 .080450 .094650A 1.09510+.011400 102160 .083700 379669 160000 JUL23 .085050 1.096850B .082100 .096350B 1.09670+.011400 888 .085300 2094 2249 AUG23 .084950 1.098450B .083700A .097750 1.09830+.011400 91 .086900 268 602 SEP23 .088900 1.100450 .085550 .099750 1.10025+.011350 265241 .088900 278306 672528 OCT23 ---- 1.095850B ---- .095850B 1.10175+.011200 .090550 DEC23 .094200 1.105350 .090750A .104950A 1.10505+.011100 2572 .093950 2661 6820 MAR24 .097000 1.109450B .096300A .109450B 1.11030+.011050 71 .099250 40 1256 JUN24 .101200 1.112600B .100850A .100850A 1.11420+.010850 69 .103350 3 496 SEP24 .106000 1.115550B .104500A .113300A 1.11675+.010700 3 .106050 10 196 DEC24 ---- 1.110900B ---- .110900B 1.11920+.010400 .108800 120 MAR25 ---- ---- ---- ---- 1.12170+.010150 .111550 JUN25 ---- ---- ---- ---- 1.12415+.009900 .114250 SEP25 ---- ---- ---- ---- 1.12620+.009500 .116700 DEC25 ---- ---- ---- ---- 1.12825+.009150 .119100 MAR26 ---- ---- ---- ---- 1.13025+.008700 .121550 JUN26 ---- ---- ---- ---- 1.13230+.008350 .123950 SEP26 ---- ---- ---- ---- 1.13435+.007950 .126400 DEC26 ---- ---- ---- ---- 1.13635+.007550 .128800 MAR27 ---- ---- ---- ---- 1.13840+.007150 .131250 JUN27 ---- ---- ---- ---- 1.14045+.006800 .133650 SEP27 ---- ---- ---- ---- 1.14245+.006350 .136100 DEC27 ---- ---- ---- ---- 1.14450+.006000 .138500 MAR28 ---- ---- ---- ---- 1.14655+.005600 .140950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 371095 663051 844267 JY CME JAPANESE YEN FUTURES JUN23 0071435 .0071470 0070680 0071300B .007127.0000355 100593 0071630 252406 71061 JUL23 0071730 .0071770B 0070990A 0071600A .007158.0000360 1498 0071940 1931 4298 AUG23 0071760 .0071900 0071300A 0071885A .007189.0000360 129 0072250 119 156 SEP23 0072465 .0072480 0071675 0072320 .007228.0000360 251729 0072645 171962 210204 OCT23 ---- ---- 0072710A 0072710A .007260.0000380 0072985 DEC23 0073390 .0073390 0072750A 0073330 .007333.0000385 26 0073715 38 466 MAR24 ---- ---- 0073890A 0073890A .007444.0000380 0074825 5 51 JUN24 ---- ---- 0074915A 0074915A .007545.0000375 0075825 4 45 SEP24 ---- ---- 0075830A 0075830A .007628.0000360 0076640 4 DEC24 ---- ---- ---- ---- .007712.0000350 0077470 MAR25 ---- ---- ---- ---- .007797.0000345 0078320 JUN25 ---- ---- ---- ---- .007885.0000335 0079190 SEP25 ---- ---- ---- ---- .007953.0000345 0079875 DEC25 ---- ---- ---- ---- .008021.0000360 0080575 MAR26 ---- ---- ---- ---- .008090.0000380 0081285 JUN26 ---- ---- ---- ---- .008161.0000400 0082010 SEP26 ---- ---- ---- ---- .008233.0000415 0082745 DEC26 ---- ---- ---- ---- .008306.0000435 0083495 MAR27 ---- ---- ---- ---- .008380.0000460 0084260 JUN27 ---- ---- ---- ---- .008456.0000480 0085040 SEP27 ---- ---- ---- ---- .008533.0000500 0085830 DEC27 ---- ---- ---- ---- .008611.0000525 0086640 MAR28 ---- ---- ---- ---- .008691.0000545 0087460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 353975 426465 286285 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 8.530 0.860 7.670 6100 ---- ---- ---- ---- 8.030 0.860 7.170 6150 ---- ---- ---- ---- 7.530 0.850 6.680 6200 ---- 6.250 6.090 6.250 7.040 0.860 6.180 6250 ---- 6.200 5.600 6.200 6.540 0.850 5.690 6300 ---- 6.010 5.100 6.010 6.050 0.860 5.190 6350 ---- 5.520 4.610 5.520 5.550 0.850 4.700 6400 ---- 5.020 4.120 5.020 5.050 0.840 4.210 6425 ---- 4.780 3.870 4.780 4.810 0.850 3.960 6450 ---- 4.530 3.630 4.530 4.560 0.840 3.720 6475 ---- 4.290 3.390 4.290 4.320 0.840 3.480 6500 ---- 4.040 3.150 4.040 4.070 0.830 3.240 6525 ---- 3.800 2.910 3.800 3.830 0.830 3.000 6550 ---- 3.550 2.680 3.550 3.580 0.810 2.770 6575 ---- 3.310 2.450 3.310 3.340 0.800 2.540 6600 ---- 3.080 2.220 3.080 3.100 0.790 2.310 6625 ---- 2.840 2.000 2.840 2.870 0.780 2.090 6650 ---- 2.610 1.790 2.610 2.640 0.760 1.880 6675 ---- 2.380 1.590 2.380 2.410 0.730 1.680 6700 ---- 2.160 1.320 1.320 2.190 0.710 1.480 6725 ---- 1.940 1.140 1.140 1.970 0.670 1.300 6750 ---- 1.730 0.910 0.910 1.760 0.640 1.120 6775 ---- 1.530 0.770 0.770 1.560 0.600 0.960 6 6800 ---- 1.340 0.650 0.650 1.370 0.560 0.810 6 6825 ---- 1.160 0.530 0.530 1.190 0.520 0.670 6850 ---- 1.000 0.440 0.440 1.020 0.470 0.550 6875 ---- 0.850 0.350 0.350 0.870 0.420 0.450 6900 0.520 0.710 0.280 0.710 0.730 0.360 1 0.370 2 6925 ---- 0.590 0.230 0.230 0.610 0.320 0.290 6950 ---- 0.480 0.180 0.180 0.490 0.260 0.230 6975 ---- 0.390 0.140 0.140 0.400 0.220 0.180 7000 ---- 0.310 0.110 0.110 0.330 0.190 0.140 137 274 7025 ---- ---- ---- 0.100 0.260 ---- ---- 7050 ---- 0.190 ---- 0.190 0.210 0.130 0.080 5 5 7100 ---- 0.110 ---- 0.110 0.120 0.070 0.050 7150 ---- 0.060 ---- 0.060 0.070 0.040 0.030 7200 ---- 0.035 ---- 0.035 0.035 0.020 0.015 7250 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7300 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- 0.010 ---- ---- 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 4 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.010 0.020 6425 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6450 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6475 ---- ---- 0.025 0.025 0.020 -0.020 0.040 4 6500 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6525 ---- ---- 0.035 0.035 0.030 -0.030 0.060 16 6550 ---- ---- 0.040 0.040 0.035 -0.045 0.080 45 6575 ---- 0.110 0.050 0.110 0.040 -0.060 0.100 2 2 6600 ---- 0.140 0.060 0.140 0.050 -0.070 0.120 6625 ---- 0.180 0.080 0.180 0.070 -0.080 0.150 142 279 6650 ---- 0.220 0.090 0.220 0.080 -0.100 0.180 6675 ---- 0.280 0.120 0.280 0.100 -0.130 0.230 6700 ---- 0.340 0.140 0.340 0.130 -0.150 0.280 2 2 6725 ---- 0.420 0.170 0.420 0.160 -0.180 0.340 6750 ---- 0.510 0.210 0.510 0.200 -0.220 0.420 6775 ---- 0.620 0.260 0.620 0.250 -0.250 0.500 6800 0.350 0.740 0.320 0.360 0.310 -0.290 1 0.600 6825 ---- 0.880 0.390 0.880 0.380 -0.340 0.720 6850 ---- 1.040 0.470 1.040 0.460 -0.390 0.850 6875 ---- 1.100 0.570 1.100 0.560 -0.440 1.000 6900 ---- 1.250 0.680 1.220 0.670 -0.490 1.160 6925 ---- 1.400 0.800 0.800 0.790 -0.540 1.330 6950 ---- 1.590 0.950 0.950 0.930 -0.590 1.520 6975 ---- 1.790 1.100 1.100 1.080 -0.640 1.720 7000 ---- 2.000 1.280 1.280 1.260 -0.670 1.930 7025 ---- ---- ---- 1.460 1.440 ---- ---- 7050 ---- 2.450 1.650 1.650 1.640 -0.730 2.370 7100 ---- 2.920 2.070 2.070 2.050 -0.780 2.830 7150 ---- 3.400 2.520 2.520 2.500 -0.810 3.310 7200 ---- 3.890 2.990 2.990 2.960 -0.840 3.800 7250 ---- 4.380 3.470 3.470 3.440 -0.850 4.290 7300 ---- 4.870 3.960 3.960 3.930 -0.850 4.780 7350 ---- ---- 4.460 4.460 4.420 -0.860 5.280 7400 ---- ---- ---- 4.950 4.920 ---- ---- 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- 9.530 8.610 9.530 9.560 0.860 8.700 6000 ---- 9.030 8.110 9.030 9.060 0.860 8.200 6050 ---- 8.530 7.610 8.530 8.560 0.860 7.700 6100 ---- 8.030 7.110 8.030 8.060 0.860 7.200 6150 ---- 7.530 6.610 7.530 7.560 0.860 6.700 6200 ---- 7.030 6.110 7.030 7.060 0.860 6.200 6250 ---- 6.530 5.610 6.530 6.560 0.860 5.700 6300 ---- 6.030 5.110 6.030 6.060 0.860 5.200 6325 ---- 5.780 4.860 5.780 5.810 0.860 4.950 6350 ---- 5.530 4.610 5.530 5.560 0.860 4.700 6375 ---- 5.280 4.360 5.280 5.310 0.860 4.450 6400 ---- 5.030 4.110 5.030 5.060 0.860 4.200 6425 ---- 4.780 3.860 4.780 4.810 0.860 3.950 6450 ---- 4.530 3.610 4.530 4.560 0.860 3.700 6475 ---- 4.280 3.360 4.280 4.310 0.860 3.450 6500 ---- 4.030 3.110 4.030 4.060 0.860 3.200 6525 ---- 3.780 2.860 3.780 3.810 0.860 2.950 10 6550 ---- 3.530 2.610 3.530 3.560 0.860 2.700 6575 ---- 3.280 2.360 3.280 3.310 0.860 2.450 5 6600 ---- 3.030 2.110 3.030 3.060 0.860 2.200 6625 ---- 2.780 1.860 2.780 2.810 0.860 1.950 6650 ---- 2.530 1.610 2.530 2.560 0.850 1.710 70 6675 ---- 2.280 1.360 2.280 2.310 0.850 1.460 1 6700 ---- 2.030 1.110 2.030 2.060 0.840 1.220 6 6725 ---- 1.780 0.870 1.780 1.810 0.830 0.980 5 6750 0.840 1.530 0.630 1.530 1.560 0.810 1 0.750 4 4 6775 0.610 1.280 0.280 1.280 1.310 0.760 2 0.550 5 6800 ---- 1.030 0.170 0.170 1.070 0.700 0.370 5 6825 ---- 0.790 0.120 0.120 0.830 0.600 1 0.230 5 6850 ---- 0.550 0.050 0.050 0.590 0.460 1 0.130 112 116 6875 ---- 0.340 0.020 0.020 0.370 0.300 0.070 141 6900 0.030 0.170 0.015 0.170 0.190 0.155 4 0.035 1 7 6925 0.020 0.060 0.010 0.060 0.080 0.060 2 0.020 142 6950 ---- 0.015 ---- 0.015 0.025 0.015 0.010 2 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 4 7025 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- 0.010 ---- ---- 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 64 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 14 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 93 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 102 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 2 6475 ---- ---- ---- ---- 0.000 CAB 190 6500 ---- ---- ---- ---- 0.000 CAB 171 6525 ---- ---- ---- ---- 0.000 CAB 200 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 5 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 3 6650 ---- ---- ---- ---- -0.005 0.005 81 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- 0.010 0.010 -0.015 0.015 20 133 6725 ---- ---- 0.010 0.010 -0.025 0.025 1 1 6750 ---- ---- 0.010 0.010 -0.050 0.050 200 215 6775 0.050 0.100 0.010 0.050 -0.090 51 0.090 150 170 6800 0.015 0.015 0.010 0.010 0.005 -0.155 2 0.160 53 34 6825 ---- ---- 0.015 0.015 0.010 -0.260 0.270 6850 0.100 0.440 0.020 0.020 0.025 -0.405 12 0.430 20 10 6875 ---- 0.660 0.060 0.060 0.060 -0.560 1 0.620 6900 ---- 0.890 0.130 0.130 0.130 -0.700 0.830 6925 ---- 1.140 0.280 0.280 0.270 -0.790 1.060 6950 ---- 1.390 0.490 0.490 0.460 -0.840 1.300 6975 ---- 1.640 0.720 0.720 0.690 -0.860 1.550 7000 ---- 1.890 0.970 0.970 0.930 -0.860 1.790 7025 ---- ---- ---- 1.220 1.180 ---- ---- 7050 ---- 2.390 1.470 1.470 1.430 -0.860 2.290 7100 ---- 2.890 1.970 1.970 1.930 -0.860 2.790 7150 ---- 3.390 2.470 2.470 2.430 -0.860 3.290 7200 ---- 3.890 2.970 2.970 2.930 -0.860 3.790 7250 ---- 4.390 3.470 3.470 3.430 -0.860 4.290 7300 ---- 4.890 3.970 3.970 3.930 -0.860 4.790 7350 ---- 5.390 4.470 4.470 4.430 -0.860 5.290 7400 ---- ---- ---- 4.970 4.930 ---- ---- 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 9.550 0.860 8.690 6000 ---- ---- ---- ---- 9.060 0.870 8.190 6050 ---- ---- ---- ---- 8.560 0.860 7.700 6100 ---- ---- ---- ---- 8.060 0.860 7.200 6150 ---- ---- ---- ---- 7.560 0.860 6.700 6200 ---- ---- ---- ---- 7.060 0.860 6.200 6250 ---- ---- ---- ---- 6.560 0.860 5.700 6300 ---- ---- ---- ---- 6.060 0.860 5.200 6325 ---- ---- ---- ---- 5.810 0.860 4.950 6350 ---- ---- ---- ---- 5.560 0.860 4.700 6375 ---- ---- ---- ---- 5.310 0.860 4.450 6400 ---- ---- ---- ---- 5.060 0.860 4.200 6425 ---- ---- ---- ---- 4.810 0.860 3.950 6450 ---- ---- ---- ---- 4.560 0.860 3.700 6475 ---- ---- ---- ---- 4.310 0.860 3.450 6500 ---- ---- ---- ---- 4.060 0.860 3.200 6525 ---- ---- 2.860 2.860 3.810 0.850 2.960 6550 ---- 2.840 2.610 2.840 3.560 0.850 2.710 1 6575 ---- 2.800 2.370 2.800 3.310 0.850 2.460 6600 ---- 2.750 2.120 2.750 3.060 0.840 2.220 1 6625 ---- 2.700 1.880 2.700 2.810 0.840 1.970 6650 ---- 2.540 1.640 2.540 2.570 0.840 1.730 6675 ---- 2.290 1.400 2.290 2.320 0.820 1.500 6700 ---- 2.040 1.180 2.040 2.070 0.800 1.270 50 6725 ---- 1.800 0.890 0.890 1.830 0.780 1.050 6750 ---- 1.560 0.710 0.710 1.590 0.740 2 0.850 2 6775 ---- 1.330 0.470 0.470 1.360 0.690 0.670 6800 ---- 1.100 0.350 0.350 1.130 0.620 0.510 141 6825 ---- 0.890 0.250 0.250 0.920 0.550 0.370 6850 ---- 0.700 0.170 0.170 0.720 0.460 1 0.260 138 6875 ---- 0.520 0.120 0.120 0.540 0.360 0.180 6900 ---- 0.380 0.080 0.080 0.390 0.270 1 0.120 4 6925 ---- 0.260 0.060 0.060 0.280 0.210 0.070 6950 0.090 0.170 0.040 0.170 0.180 0.135 1 0.045 4 6975 0.090 0.100 0.025 0.100 0.120 0.090 1 0.030 7000 ---- 0.060 ---- 0.060 0.070 0.050 0.020 7025 ---- ---- ---- 0.020 0.045 ---- ---- 7050 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- 0.010 ---- ---- 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6150 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 166 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 138 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- -0.005 0.005 45 6550 ---- ---- ---- ---- -0.005 0.005 2 6575 ---- ---- ---- ---- -0.010 0.010 6600 ---- ---- 0.010 0.010 -0.015 0.015 1 6625 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6650 ---- ---- 0.010 0.010 0.005 -0.025 0.030 1 6675 ---- 0.050 0.015 0.050 0.005 -0.040 0.045 6700 ---- 0.090 0.015 0.090 0.010 -0.060 0.070 1 1 6725 ---- 0.140 0.025 0.140 0.020 -0.080 0.100 20 6750 ---- 0.210 0.035 0.210 0.025 -0.125 0.150 15 6775 ---- 0.310 0.050 0.310 0.045 -0.165 0.210 3 6800 ---- 0.430 0.080 0.430 0.070 -0.230 0.300 6825 ---- 0.590 0.120 0.590 0.100 -0.320 0.420 6850 0.280 0.610 0.170 0.170 0.150 -0.410 7 0.560 6875 ---- 0.770 0.240 0.240 0.230 -0.490 0.720 6900 0.380 0.970 0.350 0.380 0.330 -0.580 1 0.910 6925 ---- 1.190 0.480 0.480 0.460 -0.660 1.120 6950 ---- 1.420 0.640 0.640 0.620 -0.720 1.340 6975 ---- 1.660 0.820 0.820 0.800 -0.770 1.570 7000 ---- 1.900 1.030 1.030 1.010 -0.800 1.810 7025 ---- ---- ---- 1.250 1.230 ---- ---- 7050 ---- 2.390 1.490 1.490 1.460 -0.840 2.300 7100 ---- ---- 1.970 1.970 1.940 -0.860 2.800 7150 ---- ---- 2.470 2.470 2.430 -0.860 3.290 7200 ---- ---- ---- ---- 2.930 -0.860 3.790 7250 ---- ---- ---- ---- 3.430 -0.860 4.290 7300 ---- ---- ---- ---- 3.930 -0.860 4.790 7350 ---- ---- ---- ---- 4.430 -0.860 5.290 7400 ---- ---- ---- ---- 4.930 ---- ---- 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 9.550 0.860 8.690 6000 ---- ---- ---- ---- 9.050 0.860 8.190 6050 ---- ---- ---- ---- 8.550 0.860 7.690 6100 ---- ---- ---- ---- 8.050 0.860 7.190 6150 ---- ---- ---- ---- 7.550 0.860 6.690 6200 ---- ---- ---- ---- 7.050 0.860 6.190 6250 ---- ---- ---- ---- 6.550 0.860 5.690 6300 ---- ---- ---- ---- 6.050 0.860 5.190 6325 ---- ---- ---- ---- 5.800 0.860 4.940 6350 ---- ---- ---- ---- 5.550 0.860 4.690 6375 ---- ---- ---- ---- 5.300 0.850 4.450 6400 ---- ---- 4.180 4.180 5.050 0.850 4.200 6425 ---- 4.050 3.860 4.050 4.810 0.860 3.950 6450 ---- 4.000 3.610 4.000 4.560 0.860 3.700 6475 ---- 3.970 3.360 3.970 4.310 0.850 3.460 6500 ---- 3.930 3.120 3.930 4.060 0.850 3.210 6525 ---- 3.780 2.870 3.780 3.810 0.850 2.960 6550 ---- 3.530 2.630 3.530 3.560 0.840 2.720 6575 ---- 3.290 2.380 3.290 3.310 0.830 2.480 6600 ---- 3.040 2.140 3.040 3.070 0.830 2.240 6625 ---- 2.790 1.910 2.790 2.820 0.810 2.010 6650 ---- 2.550 1.680 2.540 2.580 0.800 1.780 6675 ---- 2.310 1.460 2.310 2.340 0.790 1.550 6700 ---- 2.070 1.250 2.070 2.100 0.760 1.340 142 6725 ---- 1.840 0.970 0.970 1.870 0.730 1.140 6750 ---- 1.610 0.720 0.720 1.640 0.690 0.950 138 6775 ---- 1.390 0.580 0.580 1.420 0.650 0.770 6800 ---- 1.180 0.450 0.450 1.220 0.600 0.620 6825 ---- 0.990 0.350 0.350 1.020 0.540 0.480 6850 0.290 0.810 0.260 0.280 0.830 0.460 2 0.370 6875 ---- 0.650 0.190 0.190 0.670 0.400 0.270 6900 ---- 0.510 0.140 0.140 0.520 0.320 0.200 6925 ---- 0.390 0.110 0.110 0.400 0.250 0.150 6950 ---- 0.290 0.080 0.080 0.290 0.180 0.110 6975 ---- 0.210 0.060 0.060 0.210 0.130 0.080 7000 ---- 0.140 ---- 0.140 0.150 0.100 0.050 2 7025 ---- ---- ---- 0.040 0.110 ---- ---- 7050 ---- 0.060 ---- 0.060 0.080 0.060 0.020 4 7100 ---- 0.025 ---- 0.025 0.035 0.025 0.010 7150 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- 0.010 ---- ---- 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 152 6300 ---- ---- ---- ---- 0.000 CAB 142 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 142 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.010 0.010 6500 ---- ---- ---- ---- -0.010 0.010 6525 ---- ---- ---- ---- -0.015 0.015 6550 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6575 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6600 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6625 ---- ---- 0.020 0.020 0.015 -0.045 0.060 6650 ---- 0.090 0.025 0.090 0.020 -0.060 0.080 6675 ---- 0.130 0.035 0.130 0.030 -0.070 0.100 6700 0.100 0.170 0.045 0.045 0.040 -0.100 2 0.140 6725 ---- 0.240 0.070 0.240 0.060 -0.120 0.180 6750 ---- 0.320 0.090 0.320 0.080 -0.160 0.240 6775 ---- 0.420 0.120 0.420 0.110 -0.210 0.320 6800 0.350 0.550 0.160 0.440 0.150 -0.260 1 0.410 6825 ---- 0.690 0.210 0.690 0.210 -0.320 0.530 6850 ---- 0.770 0.280 0.770 0.270 -0.390 0.660 6875 ---- 0.870 0.370 0.370 0.350 -0.470 0.820 6900 ---- 1.060 0.470 0.470 0.460 -0.530 0.990 6925 ---- 1.260 0.590 0.590 0.580 -0.610 1.190 6950 ---- 1.470 0.760 0.760 0.730 -0.670 1.400 6975 ---- 1.690 0.930 0.930 0.900 -0.720 1.620 7000 ---- 1.920 1.120 1.120 1.090 -0.750 1.840 7025 ---- ---- ---- 1.320 1.290 ---- ---- 7050 ---- 2.400 1.530 1.530 1.510 -0.800 2.310 7100 ---- 2.890 1.990 1.990 1.970 -0.830 2.800 7150 ---- 3.390 2.480 2.480 2.440 -0.850 3.290 7200 ---- ---- 2.970 2.970 2.930 -0.860 3.790 7250 ---- ---- 3.460 3.460 3.430 -0.860 4.290 7300 ---- ---- ---- ---- 3.930 -0.850 4.780 7350 ---- ---- ---- ---- 4.430 -0.850 5.280 7400 ---- ---- ---- ---- 4.920 ---- ---- ADU JUL23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 21.000 0.860 20.140 4900 ---- ---- ---- ---- 20.000 0.860 19.140 5000 ---- ---- ---- ---- 19.010 0.860 18.150 5100 ---- ---- ---- ---- 18.010 0.860 17.150 5200 ---- ---- ---- ---- 17.010 0.860 16.150 5300 ---- ---- ---- ---- 16.020 0.860 15.160 5400 ---- ---- ---- ---- 15.020 0.860 14.160 5500 ---- ---- ---- ---- 14.020 0.860 13.160 5600 ---- ---- ---- ---- 13.030 0.860 12.170 5700 ---- ---- ---- ---- 12.030 0.860 11.170 5750 ---- ---- ---- ---- 11.530 0.860 10.670 5800 ---- ---- ---- ---- 11.030 0.860 10.170 5850 ---- ---- ---- ---- 10.530 0.860 9.670 5900 ---- ---- ---- ---- 10.030 0.850 9.180 5950 ---- ---- ---- ---- 9.540 0.860 8.680 6000 ---- ---- ---- ---- 9.040 0.860 8.180 6050 ---- ---- ---- ---- 8.540 0.860 7.680 34 6100 ---- ---- ---- ---- 8.040 0.860 7.180 6150 ---- ---- ---- ---- 7.540 0.860 6.680 6200 ---- ---- ---- ---- 7.040 0.850 6.190 1 6250 ---- ---- ---- ---- 6.550 0.860 5.690 6300 ---- ---- 5.100 5.100 6.050 0.860 5.190 6350 ---- 5.120 4.600 5.120 5.550 0.850 4.700 6400 ---- 5.000 4.110 5.000 5.060 0.860 4.200 6450 ---- 4.530 3.610 4.530 4.560 0.850 3.710 6500 ---- 4.040 3.130 4.040 4.070 0.850 3.220 566 6550 ---- 3.540 2.640 3.540 3.570 0.830 2.740 503 6575 ---- 3.300 2.410 3.300 3.330 0.820 2.510 6600 ---- 3.060 2.180 3.060 3.090 0.810 6 2.280 505 6625 ---- 2.820 1.950 2.820 2.840 0.790 2.050 6650 2.500 2.580 1.730 2.580 2.600 0.770 1 1.830 127 6675 ---- 2.340 1.520 2.340 2.370 0.760 1.610 6700 ---- 2.110 1.220 1.220 2.140 0.730 1 1.410 205 6725 ---- 1.890 1.030 1.030 1.910 0.700 1.210 6750 ---- 1.680 0.820 0.820 1.700 0.670 1 1.030 1 92 6775 ---- 1.470 0.670 0.670 1.490 0.620 0.870 1 6800 0.700 1.270 0.550 1.230 1.290 0.570 147 0.720 21 374 6825 0.500 1.080 0.440 0.480 1.100 0.510 1 0.590 1 77 6850 ---- 0.910 0.350 0.350 0.920 0.450 1 0.470 1728 1855 6875 ---- 0.760 0.270 0.270 0.770 0.400 2 0.370 25 6900 0.320 0.640 0.210 0.600 0.630 0.340 557 0.290 2027 1371 6925 ---- 0.500 0.160 0.160 0.510 0.290 2 0.220 228 235 6950 0.200 0.400 0.130 0.400 0.410 0.240 38 0.170 715 996 6975 0.210 0.310 0.100 0.310 0.320 0.190 239 0.130 1 7000 0.150 0.230 0.080 0.230 0.240 0.140 21 0.100 727 986 7025 ---- ---- ---- 0.070 0.180 ---- ---- 7050 0.110 0.130 0.110 0.130 0.140 0.090 3 0.050 5 186 7100 0.060 0.070 0.060 0.070 0.080 0.050 3 0.030 1 78 7150 0.030 0.040 0.030 0.035 0.040 0.025 47 0.015 2 139 7200 ---- 0.015 ---- 0.015 0.020 0.010 0.010 16 7250 ---- ---- ---- ---- 0.010 0.005 0.005 51 7300 ---- ---- ---- ---- 0.005 0.005 CAB 8 7350 ---- ---- ---- ---- 0.000 CAB 19 7400 ---- ---- ---- ---- 0.000 CAB 9 7450 ---- ---- ---- ---- 0.000 CAB 8 7500 ---- ---- ---- ---- 0.000 CAB 7 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.920 0.860 20.060 4900 ---- ---- ---- ---- 19.930 0.860 19.070 6 5000 ---- ---- ---- ---- 18.940 0.860 18.080 5100 ---- ---- ---- ---- 17.940 0.860 17.080 5200 ---- ---- ---- ---- 16.950 0.860 16.090 5300 ---- ---- ---- ---- 15.960 0.860 15.100 5400 ---- ---- ---- ---- 14.960 0.850 14.110 5500 ---- ---- ---- ---- 13.970 0.860 13.110 5600 ---- ---- ---- ---- 12.980 0.860 12.120 5700 ---- ---- ---- ---- 11.990 0.860 11.130 5750 ---- ---- ---- ---- 11.490 0.850 10.640 5800 ---- ---- 10.040 10.040 11.000 0.860 10.140 5850 ---- 10.110 9.540 10.110 10.500 0.850 9.650 5900 ---- 9.970 9.050 9.970 10.000 0.850 9.150 5950 ---- 9.470 8.550 9.460 9.510 0.850 8.660 6000 ---- 8.980 8.060 8.980 9.010 0.850 8.160 20 6050 ---- 8.480 7.570 8.480 8.520 0.850 7.670 6100 ---- 7.990 7.070 7.990 8.020 0.840 7.180 6150 ---- 7.490 6.580 7.490 7.530 0.850 6.680 6200 ---- 7.000 6.090 7.000 7.030 0.840 6.190 1 6250 ---- 6.510 5.600 6.500 6.540 0.840 5.700 6300 ---- 6.020 5.110 6.020 6.050 0.840 5.210 6350 ---- 5.530 4.630 5.530 5.560 0.830 4.730 6400 ---- 5.040 4.150 5.040 5.070 0.820 4.250 6450 ---- 4.560 3.680 4.560 4.590 0.820 3.770 6500 ---- 4.090 3.220 4.090 4.110 0.800 3.310 2 6550 ---- 3.620 2.780 3.620 3.640 0.770 2.870 6600 ---- 3.170 2.360 3.170 3.180 0.740 2.440 75 6650 ---- 2.730 1.850 1.850 2.750 0.710 2.040 22 6700 ---- 2.310 1.490 1.490 2.330 0.660 6 1.670 135 6750 ---- 1.920 1.130 1.130 1.940 0.610 1.330 38 6800 1.120 1.560 0.860 0.970 1.580 0.550 2 1.030 1 59 6850 0.760 1.230 0.650 1.230 1.250 0.470 2 0.780 2 65 6900 ---- 0.950 0.470 0.470 0.960 0.390 11 0.570 40 453 6950 0.420 0.720 0.330 0.700 0.720 0.310 752 0.410 751 750 7000 0.310 0.520 0.230 0.520 0.530 0.250 539 0.280 22 149 7050 0.280 0.370 0.160 0.370 0.370 0.180 81 0.190 173 106 7100 0.140 0.250 0.120 0.250 0.260 0.130 18 0.130 164 84 7150 ---- 0.170 0.080 0.080 0.180 0.090 5 0.090 51 88 7200 ---- 0.110 ---- 0.110 0.120 0.060 10 0.060 1 21 7250 ---- 0.070 ---- 0.070 0.090 0.050 0.040 83 7300 0.045 0.045 0.045 0.045 0.060 0.035 1 0.025 19 7350 ---- 0.030 ---- 0.030 0.040 0.025 0.015 22 7400 ---- 0.020 ---- 0.020 0.025 0.015 0.010 9 7450 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7 7500 ---- 0.010 ---- 0.010 0.015 0.010 0.005 1 7550 ---- ---- ---- ---- 0.010 0.005 0.005 1 7600 ---- ---- ---- ---- 0.005 0.005 CAB 2 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 3 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 20.770 19.860 20.770 20.810 0.850 19.960 72 4900 ---- 19.780 18.870 19.780 19.830 0.860 18.970 5000 ---- 18.800 17.890 18.800 18.840 0.860 17.980 36 5100 ---- 17.810 16.900 17.810 17.850 0.850 17.000 18 5200 ---- 16.820 15.910 16.820 16.860 0.850 16.010 6 5300 ---- 15.830 14.920 15.830 15.880 0.860 15.020 5400 ---- 14.850 13.940 14.850 14.890 0.850 14.040 5500 ---- 13.860 12.950 13.860 13.900 0.850 13.050 5600 ---- 12.880 11.970 12.880 12.920 0.860 12.060 5700 ---- 11.890 10.980 11.890 11.930 0.850 11.080 5750 ---- 11.400 10.490 11.400 11.440 0.850 10.590 5800 ---- 10.910 10.000 10.910 10.950 0.850 10.100 5850 ---- 10.420 9.510 10.420 10.460 0.860 9.600 5900 ---- 9.930 9.020 9.930 9.960 0.850 9.110 5950 ---- 9.440 8.530 9.440 9.470 0.850 8.620 6000 ---- 8.950 8.040 8.950 8.980 0.840 8.140 6050 ---- 8.460 7.560 8.460 8.490 0.840 7.650 6100 ---- 7.970 7.070 7.970 8.000 0.840 7.160 6150 ---- 7.490 6.590 7.490 7.520 0.840 6.680 6200 ---- 7.000 6.110 6.990 7.030 0.830 6.200 6250 ---- 6.520 5.630 6.520 6.550 0.830 5.720 6300 ---- 6.040 5.160 6.040 6.060 0.810 5.250 6350 ---- 5.560 4.700 5.560 5.590 0.810 4.780 6400 ---- 5.090 4.240 5.090 5.120 0.790 4.330 6450 ---- 4.630 3.800 4.630 4.660 0.780 3.880 6500 ---- 4.180 3.370 4.180 4.210 0.760 3.450 60 6550 ---- 3.740 2.950 3.740 3.770 0.740 3.030 136 6600 ---- 3.320 2.470 2.470 3.340 0.710 2.630 108 6650 ---- 2.900 2.110 2.110 2.930 0.670 5 2.260 40 6700 ---- 2.510 1.690 1.690 2.540 0.630 1.910 1 54 6750 ---- 2.150 1.390 1.390 2.180 0.590 1.590 90 6800 ---- 1.810 1.130 1.130 1.830 0.530 3 1.300 2 192 6850 ---- 1.500 0.900 0.900 1.520 0.470 1.050 98 6900 ---- 1.230 0.710 0.710 1.240 0.410 4 0.830 4 163 6950 ---- 0.980 0.550 0.550 0.990 0.340 0.650 157 7000 0.580 0.780 0.430 0.780 0.780 0.280 8 0.500 29 125 7050 ---- 0.600 0.320 0.320 0.610 0.230 0.380 57 7100 ---- 0.460 0.240 0.240 0.470 0.190 136 0.280 120 7150 ---- 0.340 0.180 0.180 0.350 0.150 1 0.200 1 12 7200 ---- 0.250 0.140 0.140 0.260 0.110 1 0.150 26 74 7250 0.120 0.180 0.120 0.180 0.200 0.090 3 0.110 2 47 7300 0.090 0.150 0.090 0.150 0.150 0.070 13 0.080 30 92 7350 ---- 0.100 ---- 0.100 0.110 0.050 0.060 1 16 7400 ---- 0.070 ---- 0.070 0.080 0.035 0.045 7 7450 ---- 0.050 ---- 0.050 0.060 0.025 0.035 23 7500 ---- 0.040 ---- 0.040 0.045 0.020 0.025 23 7550 ---- 0.025 ---- 0.025 0.030 0.010 0.020 1 7600 ---- 0.020 ---- 0.020 0.025 0.010 0.015 16 7650 ---- 0.015 ---- ---- 0.015 0.005 0.010 4 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 2 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 23 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.850 0.830 20.020 4900 ---- ---- ---- ---- 19.860 0.830 19.030 5000 ---- ---- ---- ---- 18.880 0.830 18.050 5100 ---- ---- ---- ---- 17.900 0.830 17.070 5200 ---- ---- ---- ---- 16.920 0.830 16.090 5300 ---- ---- ---- ---- 15.930 0.820 15.110 5400 ---- ---- ---- ---- 14.950 0.830 14.120 5500 ---- ---- ---- ---- 13.970 0.830 13.140 5600 ---- ---- ---- ---- 12.990 0.830 12.160 5700 ---- ---- ---- ---- 12.010 0.820 11.190 5750 ---- ---- ---- ---- 11.520 0.820 10.700 5800 ---- ---- ---- ---- 11.030 0.820 10.210 5850 ---- ---- ---- ---- 10.540 0.810 9.730 5900 ---- ---- ---- ---- 10.060 0.820 9.240 5950 ---- ---- ---- ---- 9.570 0.820 8.750 6000 ---- ---- ---- ---- 9.080 0.810 8.270 6050 ---- ---- ---- ---- 8.590 0.800 7.790 6100 ---- ---- ---- ---- 8.110 0.800 7.310 6150 ---- ---- ---- ---- 7.630 0.790 6.840 6200 ---- ---- ---- ---- 7.150 0.790 6.360 6250 ---- ---- ---- ---- 6.680 0.780 5.900 6300 ---- ---- ---- ---- 6.210 0.780 5.430 6350 ---- ---- ---- ---- 5.740 0.760 4.980 6400 ---- ---- ---- ---- 5.290 0.760 4.530 6450 ---- ---- ---- ---- 4.840 0.740 4.100 6500 ---- ---- ---- ---- 4.400 0.720 3.680 6550 ---- ---- ---- ---- 3.970 0.690 3.280 6600 ---- ---- ---- ---- 3.560 0.670 2.890 2 6650 ---- ---- ---- ---- 3.160 0.630 2.530 16 6700 ---- ---- 1.970 1.970 2.780 0.590 2.190 6750 ---- 1.950 1.680 1.680 2.420 0.550 1.870 6800 ---- 1.960 1.410 1.410 2.090 0.500 1.590 1 6850 ---- 1.760 1.170 1.170 1.780 0.450 1.330 6900 ---- 1.480 0.960 0.960 1.500 0.400 1.100 6950 ---- 1.230 0.780 0.780 1.250 0.350 0.900 7000 ---- 1.010 0.620 0.620 1.030 0.300 0.730 2 7050 ---- 0.820 0.490 0.490 0.840 0.260 0.580 7100 ---- 0.660 0.390 0.390 0.670 0.220 0.450 22 7150 ---- 0.520 0.300 0.300 0.540 0.190 0.350 7200 ---- 0.410 0.240 0.240 0.420 0.150 0.270 29 7250 ---- 0.310 0.190 0.190 0.330 0.120 0.210 8 7300 ---- 0.240 ---- 0.240 0.260 0.100 0.160 95 7350 ---- 0.180 ---- 0.180 0.200 0.070 0.130 1 19 7400 ---- 0.140 ---- 0.140 0.150 0.050 6 0.100 1 7450 ---- 0.110 ---- 0.110 0.120 0.040 0.080 24 7500 ---- 0.080 ---- 0.080 0.090 0.030 0.060 125 7550 ---- 0.060 ---- 0.060 0.070 0.025 0.045 7600 0.050 0.050 0.050 0.050 0.050 0.015 1 0.035 7650 ---- 0.035 ---- 0.035 0.040 0.010 0.030 7700 ---- ---- ---- ---- 0.030 0.005 0.025 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 18.790 0.810 17.980 5100 ---- ---- ---- ---- 17.820 0.820 17.000 5200 ---- ---- ---- ---- 16.840 0.810 16.030 5300 ---- ---- ---- ---- 15.860 0.810 15.050 5400 ---- ---- ---- ---- 14.880 0.810 14.070 5500 ---- ---- ---- ---- 13.910 0.810 13.100 5600 ---- ---- ---- ---- 12.930 0.810 12.120 5700 ---- ---- ---- ---- 11.960 0.810 11.150 5800 ---- ---- ---- ---- 10.990 0.800 10.190 5900 ---- ---- ---- ---- 10.020 0.790 9.230 6000 ---- ---- ---- ---- 9.060 0.790 8.270 6050 ---- ---- ---- ---- 8.590 0.790 7.800 6100 ---- ---- ---- ---- 8.110 0.780 7.330 6150 ---- ---- ---- ---- 7.640 0.780 6.860 6200 ---- ---- ---- ---- 7.170 0.770 6.400 6250 ---- ---- ---- ---- 6.710 0.770 5.940 6300 ---- ---- ---- ---- 6.250 0.760 5.490 6350 ---- ---- ---- ---- 5.800 0.750 5.050 6400 ---- ---- ---- ---- 5.350 0.730 4.620 6450 ---- ---- ---- ---- 4.920 0.720 4.200 6500 ---- ---- ---- ---- 4.490 0.700 3.790 6550 ---- ---- ---- ---- 4.080 0.680 3.400 6600 ---- ---- ---- ---- 3.680 0.650 3.030 6650 ---- ---- ---- ---- 3.290 0.610 2.680 6700 ---- ---- 2.150 2.150 2.930 0.580 2.350 6750 ---- 2.170 1.860 1.860 2.580 0.540 2.040 3 6800 ---- 2.190 1.590 1.590 2.250 0.490 1.760 6850 ---- 1.930 1.340 1.340 1.950 0.450 1.500 6900 ---- 1.650 1.120 1.120 1.670 0.400 1.270 2 6950 ---- 1.400 0.940 0.940 1.420 0.360 1.060 7000 0.990 1.180 0.770 1.180 1.200 0.320 1 0.880 7050 0.900 0.980 0.630 0.980 1.000 0.280 1 0.720 7100 0.790 0.810 0.510 0.810 0.830 0.250 1 0.580 7150 ---- 0.660 0.410 0.410 0.680 0.210 0.470 15 7200 0.530 0.540 0.330 0.540 0.550 0.180 2 0.370 150 7250 ---- 0.430 0.260 0.260 0.450 0.150 0.300 7300 ---- 0.340 0.210 0.210 0.360 0.120 0.240 37 7350 ---- 0.270 ---- 0.270 0.290 0.100 0.190 15 7400 ---- 0.210 ---- 0.210 0.230 0.080 0.150 2 7450 ---- 0.170 ---- 0.170 0.180 0.060 0.120 15 7500 ---- 0.130 ---- 0.130 0.140 0.040 5 0.100 15 7550 ---- 0.100 ---- 0.100 0.110 0.030 0.080 7600 ---- 0.080 ---- 0.080 0.090 0.030 0.060 7650 ---- 0.060 ---- 0.060 0.070 0.020 0.050 7700 ---- 0.050 ---- 0.050 0.060 0.020 0.040 7800 ---- 0.035 ---- 0.035 0.035 0.010 0.025 7900 ---- 0.020 ---- 0.020 0.025 0.010 0.015 8000 ---- ---- ---- ---- 0.015 0.005 0.010 8100 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.650 0.810 19.840 4900 ---- ---- ---- ---- 19.680 0.810 18.870 5000 ---- ---- ---- ---- 18.710 0.810 17.900 5100 ---- ---- ---- ---- 17.730 0.800 16.930 5200 ---- ---- ---- ---- 16.760 0.800 15.960 5300 ---- ---- ---- ---- 15.790 0.800 14.990 5400 ---- ---- ---- ---- 14.820 0.800 14.020 5500 ---- ---- ---- ---- 13.850 0.800 13.050 5600 ---- ---- ---- ---- 12.890 0.800 12.090 5700 ---- ---- ---- ---- 11.920 0.790 11.130 5750 ---- ---- ---- ---- 11.440 0.790 10.650 5800 ---- ---- ---- ---- 10.960 0.790 10.170 5850 ---- ---- ---- ---- 10.490 0.790 9.700 5900 ---- ---- ---- ---- 10.010 0.790 9.220 5950 ---- ---- ---- ---- 9.530 0.780 8.750 6000 ---- ---- ---- ---- 9.060 0.780 8.280 6050 ---- ---- ---- ---- 8.590 0.770 7.820 6100 ---- ---- ---- ---- 8.130 0.770 7.360 6150 ---- ---- ---- ---- 7.660 0.760 6.900 6200 ---- ---- ---- ---- 7.210 0.760 6.450 6250 ---- ---- ---- ---- 6.750 0.750 6.000 6300 ---- ---- ---- ---- 6.310 0.740 5.570 6350 ---- ---- ---- ---- 5.870 0.730 5.140 6400 ---- ---- ---- ---- 5.430 0.710 4.720 6450 ---- ---- ---- ---- 5.010 0.690 4.320 6500 ---- ---- ---- ---- 4.600 0.680 3.920 3 6550 ---- ---- ---- ---- 4.200 0.650 3.550 6600 ---- ---- ---- ---- 3.810 0.620 3.190 4 6650 ---- ---- ---- ---- 3.440 0.600 2.840 6700 ---- ---- 2.350 2.350 3.080 0.560 2.520 1501 6750 ---- 2.460 2.060 2.060 2.750 0.530 2.220 6800 ---- 2.400 1.800 1.800 2.430 0.490 1.940 5 6850 ---- 2.110 1.520 1.520 2.130 0.450 1.680 6900 1.440 1.830 1.310 1.830 1.860 0.410 1 1.450 1 3 6950 ---- 1.590 1.110 1.110 1.610 0.370 1.240 20 7000 ---- 1.360 0.940 0.940 1.380 0.330 1.050 1567 7050 ---- 1.160 0.790 0.790 1.180 0.290 0.890 7100 ---- 0.980 0.660 0.660 1.000 0.260 0.740 1 7150 ---- 0.820 0.550 0.550 0.840 0.230 0.610 7200 ---- 0.690 0.450 0.450 0.700 0.200 0.500 1 7250 ---- 0.570 0.370 0.370 0.580 0.170 0.410 16 7300 ---- 0.470 0.300 0.300 0.480 0.140 0.340 7350 ---- 0.380 0.250 0.250 0.390 0.110 0.280 15 7400 ---- 0.310 ---- 0.310 0.320 0.090 0.230 7450 ---- 0.250 ---- 0.250 0.260 0.070 0.190 15 7500 ---- 0.200 ---- 0.200 0.220 0.070 0.150 19 7550 ---- 0.160 ---- 0.160 0.180 0.050 0.130 15 7600 ---- 0.130 ---- 0.130 0.150 0.040 0.110 1 7650 ---- 0.110 ---- 0.110 0.120 0.030 0.090 2 7700 ---- 0.090 ---- 0.090 0.100 0.030 0.070 111 7750 ---- 0.070 ---- 0.070 0.090 0.030 0.060 1 7800 ---- 0.060 ---- 0.060 0.070 0.020 0.050 17 7850 ---- 0.050 ---- 0.050 0.060 0.020 0.040 7900 ---- 0.040 ---- 0.040 0.050 0.015 0.035 45 7950 ---- ---- ---- ---- 0.040 0.010 0.030 8000 ---- ---- ---- ---- 0.035 0.010 0.025 15 8050 ---- ---- ---- ---- 0.030 0.010 0.020 8100 ---- ---- ---- ---- 0.025 0.010 0.015 8200 ---- ---- ---- ---- 0.020 0.010 0.010 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 17.760 0.800 16.960 5200 ---- ---- ---- ---- 16.790 0.800 15.990 5300 ---- ---- ---- ---- 15.820 0.790 15.030 5400 ---- ---- ---- ---- 14.860 0.800 14.060 5500 ---- ---- ---- ---- 13.900 0.800 13.100 5600 ---- ---- ---- ---- 12.940 0.790 12.150 5700 ---- ---- ---- ---- 11.980 0.780 11.200 5800 ---- ---- ---- ---- 11.030 0.780 10.250 5900 ---- ---- ---- ---- 10.090 0.780 9.310 6000 ---- ---- ---- ---- 9.150 0.770 8.380 6050 ---- ---- ---- ---- 8.680 0.760 7.920 6100 ---- ---- ---- ---- 8.220 0.750 7.470 6150 ---- ---- ---- ---- 7.760 0.740 7.020 6200 ---- ---- ---- ---- 7.310 0.730 6.580 6250 ---- ---- ---- ---- 6.870 0.730 6.140 6300 ---- ---- ---- ---- 6.430 0.720 5.710 6350 ---- ---- ---- ---- 5.990 0.700 5.290 6400 ---- ---- ---- ---- 5.570 0.690 4.880 6450 ---- ---- ---- ---- 5.150 0.670 4.480 6500 ---- ---- ---- ---- 4.750 0.660 4.090 6550 ---- ---- ---- ---- 4.360 0.640 3.720 6600 ---- ---- ---- ---- 3.980 0.610 3.370 6650 ---- ---- ---- ---- 3.610 0.580 3.030 6700 ---- ---- 2.550 2.550 3.270 0.560 2.710 6750 ---- 2.630 2.260 2.260 2.930 0.520 2.410 6800 ---- 2.570 1.990 1.990 2.620 0.490 2.130 6850 ---- 2.280 1.700 1.700 2.320 0.450 1.870 6900 ---- 2.000 1.480 1.480 2.050 0.430 1.620 6950 ---- 1.760 1.280 1.280 1.790 0.390 1.400 7000 ---- 1.530 1.100 1.100 1.560 0.360 1.200 7050 ---- 1.320 0.930 0.930 1.350 0.320 1.030 7100 ---- 1.130 0.790 0.790 1.160 0.290 0.870 7150 ---- 0.970 0.670 0.670 0.990 0.260 0.730 7200 ---- 0.820 0.560 0.560 0.840 0.230 0.610 7250 ---- 0.690 0.470 0.470 0.710 0.200 0.510 7300 ---- 0.580 0.390 0.390 0.600 0.170 0.430 7350 ---- 0.480 0.330 0.330 0.500 0.150 0.350 2 7400 ---- 0.400 0.270 0.270 0.410 0.120 0.290 15 7450 ---- 0.330 ---- 0.330 0.340 0.100 0.240 7500 ---- 0.270 ---- 0.270 0.280 0.080 0.200 7550 ---- 0.220 ---- 0.220 0.230 0.060 0.170 7600 ---- 0.180 ---- 0.180 0.190 0.050 0.140 7650 ---- 0.150 ---- 0.150 0.160 0.040 0.120 7700 ---- 0.120 ---- 0.120 0.140 0.040 0.100 7800 ---- 0.080 ---- 0.080 0.100 0.030 0.070 7900 ---- 0.060 ---- 0.060 0.070 0.020 0.050 8000 ---- ---- ---- ---- 0.045 0.010 0.035 8100 ---- ---- ---- ---- 0.035 0.010 0.025 8200 ---- ---- ---- ---- 0.025 0.010 0.015 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 17.680 0.790 16.890 5200 ---- ---- ---- ---- 16.720 0.790 15.930 5300 ---- ---- ---- ---- 15.760 0.790 14.970 5400 ---- ---- ---- ---- 14.800 0.780 14.020 5500 ---- ---- ---- ---- 13.850 0.780 13.070 5600 ---- ---- ---- ---- 12.900 0.780 12.120 5700 ---- ---- ---- ---- 11.950 0.770 11.180 5800 ---- ---- ---- ---- 11.010 0.770 10.240 5900 ---- ---- ---- ---- 10.080 0.770 9.310 6000 ---- ---- ---- ---- 9.160 0.760 8.400 6050 ---- ---- ---- ---- 8.700 0.750 7.950 6100 ---- ---- ---- ---- 8.250 0.750 7.500 6150 ---- ---- ---- ---- 7.800 0.740 7.060 6200 ---- ---- ---- ---- 7.360 0.730 6.630 6250 ---- ---- ---- ---- 6.920 0.720 6.200 6300 ---- ---- ---- ---- 6.490 0.710 5.780 6350 ---- ---- ---- ---- 6.070 0.690 5.380 6400 ---- ---- ---- ---- 5.650 0.670 4.980 6450 ---- ---- ---- ---- 5.250 0.660 4.590 6500 ---- ---- ---- ---- 4.850 0.640 4.210 6550 ---- ---- ---- ---- 4.470 0.620 3.850 6600 ---- ---- ---- ---- 4.100 0.600 3.500 6650 ---- ---- ---- ---- 3.750 0.580 3.170 6700 ---- ---- 2.720 2.720 3.400 0.550 2.850 6750 ---- 2.850 2.440 2.440 3.080 0.530 2.550 6800 ---- 2.720 2.170 2.170 2.770 0.490 2.280 6850 ---- 2.430 1.870 1.870 2.480 0.460 2.020 6900 ---- 2.160 1.640 1.640 2.210 0.420 1.790 6950 ---- 1.920 1.440 1.440 1.950 0.380 1.570 7000 ---- 1.690 1.250 1.250 1.720 0.340 1.380 7050 ---- 1.480 1.080 1.080 1.510 0.310 1.200 7100 ---- 1.290 0.930 0.930 1.310 0.270 1.040 7150 ---- 1.120 0.800 0.800 1.140 0.250 0.890 7200 ---- 0.960 0.690 0.690 0.980 0.230 0.750 7250 ---- 0.830 0.590 0.590 0.850 0.220 0.630 2 7300 ---- 0.710 0.500 0.500 0.730 0.190 0.540 2 7350 ---- 0.600 0.420 0.420 0.620 0.160 0.460 7400 ---- 0.500 0.360 0.360 0.530 0.140 0.390 7450 ---- 0.420 0.300 0.300 0.450 0.120 0.330 7500 ---- 0.360 0.270 0.270 0.380 0.100 0.280 7550 ---- 0.300 ---- 0.300 0.310 0.070 0.240 7600 ---- 0.250 ---- 0.250 0.260 0.060 0.200 7700 ---- 0.180 ---- 0.180 0.180 0.040 0.140 7800 ---- 0.120 ---- 0.120 0.130 0.030 0.100 7900 ---- 0.090 ---- 0.090 0.100 0.030 0.070 8000 ---- 0.060 ---- 0.060 0.080 0.035 0.045 5 8100 ---- 0.040 ---- 0.040 0.060 0.030 0.030 8200 ---- 0.030 ---- 0.030 0.045 0.025 0.020 8300 ---- 0.020 ---- 0.020 0.030 0.015 0.015 8400 ---- ---- ---- ---- 0.025 0.015 0.010 8500 ---- ---- ---- ---- 0.020 0.015 0.005 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.490 0.790 19.700 4900 ---- ---- ---- ---- 19.530 0.780 18.750 5000 ---- ---- ---- ---- 18.570 0.780 17.790 5100 ---- ---- ---- ---- 17.610 0.780 16.830 5200 ---- ---- ---- ---- 16.660 0.780 15.880 5300 ---- ---- ---- ---- 15.710 0.780 14.930 5400 ---- ---- ---- ---- 14.760 0.780 13.980 5500 ---- ---- ---- ---- 13.810 0.770 13.040 1 5600 ---- ---- ---- ---- 12.870 0.770 12.100 5700 ---- ---- ---- ---- 11.930 0.760 11.170 5750 ---- ---- ---- ---- 11.470 0.770 10.700 5800 ---- ---- ---- ---- 11.000 0.760 10.240 5850 ---- ---- ---- ---- 10.540 0.760 9.780 5900 ---- ---- ---- ---- 10.080 0.750 9.330 5950 ---- ---- ---- ---- 9.620 0.750 8.870 6000 ---- ---- ---- ---- 9.170 0.750 8.420 6050 ---- ---- ---- ---- 8.720 0.740 7.980 6100 ---- ---- ---- ---- 8.270 0.730 7.540 6150 ---- ---- ---- ---- 7.830 0.720 7.110 6200 ---- ---- ---- ---- 7.400 0.720 6.680 6250 ---- ---- ---- ---- 6.970 0.710 6.260 6300 ---- ---- ---- ---- 6.540 0.690 5.850 6350 ---- ---- ---- ---- 6.130 0.680 5.450 6400 ---- ---- ---- ---- 5.720 0.660 5.060 6450 ---- ---- ---- ---- 5.330 0.650 4.680 6500 ---- ---- ---- ---- 4.940 0.640 4.300 6550 ---- ---- ---- ---- 4.560 0.610 3.950 6600 ---- ---- ---- ---- 4.200 0.600 3.600 6650 ---- ---- 3.150 3.150 3.850 0.580 3.270 6700 ---- 3.000 2.840 2.840 3.510 0.550 2.960 6750 ---- 3.030 2.560 2.560 3.190 0.520 2.670 10 6800 ---- 2.830 2.300 2.300 2.880 0.490 2.390 1 6850 ---- 2.550 1.990 1.990 2.590 0.460 2.130 6900 ---- 2.280 1.760 1.760 2.320 0.430 1.890 6950 ---- 2.040 1.550 1.550 2.070 0.400 1.670 7000 ---- 1.810 1.360 1.360 1.840 0.370 1.470 5 7050 ---- 1.600 1.190 1.190 1.630 0.340 1.290 7100 ---- 1.400 1.040 1.040 1.430 0.300 1.130 50 7150 ---- 1.230 0.900 0.900 1.260 0.280 0.980 1 7200 ---- 1.070 0.780 0.780 1.100 0.250 0.850 7250 ---- 0.930 0.670 0.670 0.960 0.230 0.730 2 7300 ---- 0.800 0.580 0.580 0.830 0.210 0.620 7350 ---- 0.690 0.500 0.500 0.710 0.180 0.530 7400 ---- 0.590 0.430 0.430 0.610 0.150 0.460 7450 ---- 0.500 0.360 0.360 0.520 0.130 0.390 10 7500 ---- 0.420 0.310 0.310 0.440 0.100 0.340 7550 ---- 0.360 ---- 0.360 0.380 0.090 0.290 7600 ---- 0.300 ---- 0.300 0.320 0.070 0.250 7650 ---- 0.260 ---- 0.260 0.270 0.060 0.210 7700 ---- 0.220 ---- 0.220 0.230 0.050 0.180 7750 ---- 0.180 ---- 0.180 0.200 0.040 0.160 7800 ---- 0.160 ---- 0.160 0.170 0.030 0.140 7850 ---- 0.130 ---- 0.130 0.150 0.030 0.120 7900 ---- 0.110 ---- 0.110 0.130 0.030 0.100 7950 ---- ---- ---- ---- 0.110 0.020 0.090 8000 ---- 0.080 ---- 0.080 0.100 0.030 0.070 2 8050 ---- 0.070 ---- 0.070 0.080 0.020 0.060 8100 ---- 0.060 ---- 0.060 0.070 0.020 0.050 8200 ---- ---- ---- ---- 0.050 0.010 0.040 8300 ---- ---- ---- ---- 0.040 0.010 0.030 8 8400 ---- ---- ---- ---- 0.030 0.010 0.020 11 8500 ---- ---- ---- ---- 0.025 0.010 0.015 89 8600 ---- ---- ---- ---- 0.020 0.010 0.010 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 17.580 0.760 16.820 5200 ---- ---- ---- ---- 16.630 0.760 15.870 5300 ---- ---- ---- ---- 15.680 0.760 14.920 5400 ---- ---- ---- ---- 14.740 0.760 13.980 5500 ---- ---- ---- ---- 13.800 0.750 13.050 5600 ---- ---- ---- ---- 12.870 0.750 12.120 5700 ---- ---- ---- ---- 11.940 0.750 11.190 5800 ---- ---- ---- ---- 11.010 0.730 10.280 5900 ---- ---- ---- ---- 10.100 0.720 9.380 6000 ---- ---- ---- ---- 9.200 0.710 8.490 6050 ---- ---- ---- ---- 8.760 0.710 8.050 6100 ---- ---- ---- ---- 8.320 0.700 7.620 6150 ---- ---- ---- ---- 7.880 0.690 7.190 6200 ---- ---- ---- ---- 7.450 0.680 6.770 6250 ---- ---- ---- ---- 7.030 0.680 6.350 6300 ---- ---- ---- ---- 6.610 0.660 5.950 6350 ---- ---- ---- ---- 6.200 0.650 5.550 6400 ---- ---- ---- ---- 5.800 0.640 5.160 6450 ---- ---- ---- ---- 5.410 0.620 4.790 6500 ---- ---- ---- ---- 5.030 0.610 4.420 6550 ---- ---- ---- ---- 4.660 0.590 4.070 6600 ---- ---- ---- ---- 4.310 0.580 3.730 6650 ---- ---- 3.290 3.290 3.960 0.550 3.410 6700 ---- 3.170 2.990 2.990 3.620 0.520 3.100 6750 ---- 3.180 2.710 2.710 3.300 0.490 2.810 6800 ---- 2.940 2.450 2.450 3.000 0.460 2.540 6850 ---- 2.650 2.130 2.130 2.710 0.430 2.280 6900 ---- 2.390 1.900 1.900 2.440 0.400 2.040 6950 ---- 2.150 1.690 1.690 2.190 0.380 1.810 7000 ---- 1.940 1.500 1.500 1.950 0.340 1.610 7050 ---- 1.730 1.320 1.320 1.740 0.320 1.420 7100 ---- 1.530 1.160 1.160 1.540 0.290 1.250 7150 ---- 1.350 1.020 1.020 1.370 0.280 1.090 7200 ---- 1.190 0.890 0.890 1.210 0.260 0.950 7250 ---- 1.040 0.780 0.780 1.060 0.230 0.830 7300 ---- 0.910 0.680 0.680 0.930 0.210 0.720 7350 ---- 0.790 0.590 0.590 0.810 0.190 0.620 7400 ---- 0.680 0.510 0.510 0.700 0.160 0.540 7500 ---- 0.510 0.380 0.380 0.520 0.120 0.400 7600 ---- 0.370 ---- 0.370 0.390 0.090 0.300 1 7700 ---- 0.260 ---- 0.260 0.290 0.070 0.220 7800 ---- 0.180 ---- 0.180 0.210 0.040 0.170 7900 ---- 0.140 ---- 0.140 0.150 0.030 0.120 8000 ---- 0.100 ---- 0.100 0.110 0.020 0.090 8100 ---- 0.080 ---- 0.080 0.080 0.010 0.070 8200 ---- 0.060 ---- 0.060 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.040 0.000 0.040 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 17.520 0.760 16.760 5200 ---- ---- ---- ---- 16.580 0.760 15.820 5300 ---- ---- ---- ---- 15.640 0.760 14.880 5400 ---- ---- ---- ---- 14.700 0.750 13.950 5500 ---- ---- ---- ---- 13.770 0.750 13.020 5600 ---- ---- ---- ---- 12.840 0.740 12.100 5700 ---- ---- ---- ---- 11.920 0.740 11.180 5800 ---- ---- ---- ---- 11.010 0.730 10.280 5900 ---- ---- ---- ---- 10.100 0.710 9.390 6000 ---- ---- ---- ---- 9.210 0.700 8.510 6050 ---- ---- ---- ---- 8.770 0.690 8.080 6100 ---- ---- ---- ---- 8.340 0.690 7.650 6150 ---- ---- ---- ---- 7.910 0.680 7.230 6200 ---- ---- ---- ---- 7.490 0.670 6.820 6250 ---- ---- ---- ---- 7.070 0.660 6.410 6300 ---- ---- ---- ---- 6.660 0.640 6.020 6350 ---- ---- ---- ---- 6.260 0.630 5.630 6400 ---- ---- ---- ---- 5.870 0.630 5.240 6450 ---- ---- ---- ---- 5.490 0.620 4.870 6500 ---- ---- ---- ---- 5.110 0.600 4.510 6550 ---- ---- ---- ---- 4.750 0.580 4.170 6600 ---- ---- ---- ---- 4.400 0.570 3.830 6650 ---- ---- ---- ---- 4.050 0.540 3.510 6700 ---- 3.320 3.180 3.180 3.720 0.520 3.200 6750 ---- 3.330 2.900 2.900 3.410 0.500 2.910 6800 ---- 3.040 2.630 2.630 3.110 0.470 2.640 6850 ---- 2.760 2.240 2.240 2.820 0.440 2.380 6900 ---- 2.490 2.010 2.010 2.550 0.410 2.140 6950 ---- 2.250 1.800 1.800 2.300 0.380 1.920 7000 ---- 2.050 1.610 1.610 2.070 0.360 1.710 7050 ---- 1.840 1.430 1.430 1.850 0.330 1.520 7100 ---- 1.640 1.270 1.270 1.660 0.310 1.350 7150 ---- 1.460 1.120 1.120 1.480 0.280 1.200 7200 ---- 1.290 0.990 0.990 1.310 0.260 1.050 7250 ---- 1.140 0.870 0.870 1.160 0.240 0.920 7300 ---- 1.000 0.760 0.760 1.030 0.220 0.810 7350 ---- 0.880 0.670 0.670 0.900 0.190 0.710 7400 ---- 0.770 0.590 0.590 0.790 0.170 0.620 7500 ---- 0.580 0.450 0.450 0.600 0.130 0.470 7600 ---- 0.440 0.340 0.340 0.460 0.110 0.350 7700 ---- 0.320 ---- 0.320 0.340 0.070 0.270 7800 ---- 0.220 ---- 0.220 0.250 0.050 0.200 7900 ---- 0.160 ---- 0.160 0.190 0.040 0.150 8000 ---- ---- ---- ---- 0.140 0.020 0.120 8100 ---- ---- ---- ---- 0.100 0.010 0.090 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.050 0.000 0.050 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.280 0.750 19.530 4900 ---- ---- ---- ---- 19.340 0.750 18.590 5000 ---- ---- ---- ---- 18.400 0.750 17.650 5100 ---- ---- ---- ---- 17.460 0.750 16.710 5200 ---- ---- ---- ---- 16.520 0.740 15.780 5300 ---- ---- ---- ---- 15.590 0.740 14.850 5400 ---- ---- ---- ---- 14.660 0.740 13.920 5500 ---- ---- ---- ---- 13.740 0.740 13.000 5600 ---- ---- ---- ---- 12.820 0.730 12.090 5700 ---- ---- ---- ---- 11.910 0.730 11.180 5800 ---- ---- ---- ---- 11.000 0.710 10.290 5850 ---- ---- ---- ---- 10.560 0.710 9.850 5900 ---- ---- ---- ---- 10.110 0.700 9.410 5950 ---- ---- ---- ---- 9.670 0.700 8.970 6000 ---- ---- ---- ---- 9.230 0.690 8.540 6050 ---- ---- ---- ---- 8.800 0.690 8.110 6100 ---- ---- ---- ---- 8.370 0.680 7.690 6150 ---- ---- ---- ---- 7.950 0.670 7.280 6200 ---- ---- ---- ---- 7.530 0.660 6.870 6250 ---- ---- ---- ---- 7.120 0.640 6.480 6300 ---- ---- ---- ---- 6.720 0.640 6.080 6350 ---- ---- ---- ---- 6.330 0.630 5.700 6400 ---- ---- ---- ---- 5.940 0.610 5.330 6450 ---- ---- ---- ---- 5.570 0.600 4.970 6500 ---- ---- ---- ---- 5.200 0.590 4.610 6550 ---- ---- ---- ---- 4.840 0.570 4.270 6600 ---- ---- ---- ---- 4.490 0.550 3.940 6650 ---- ---- 3.610 3.610 4.150 0.520 3.630 6700 ---- 3.540 3.310 3.310 3.830 0.500 3.330 6750 ---- 3.450 3.020 3.020 3.520 0.480 3.040 5 6800 ---- 3.150 2.760 2.760 3.220 0.450 2.770 6850 ---- 2.880 2.370 2.370 2.940 0.420 2.520 6900 ---- 2.610 2.140 2.140 2.670 0.390 2.280 6950 ---- 2.370 1.930 1.930 2.420 0.370 2.050 7000 ---- 2.180 1.730 1.730 2.190 0.350 1.840 1 7050 ---- 1.960 1.550 1.550 1.970 0.320 1.650 7100 ---- 1.760 1.380 1.380 1.780 0.310 1.470 7150 ---- 1.570 1.230 1.230 1.590 0.280 1.310 7200 ---- 1.410 1.100 1.100 1.430 0.270 1.160 7250 ---- 1.250 0.970 0.970 1.280 0.250 1.030 1 7300 ---- 1.110 0.860 0.860 1.140 0.230 0.910 10 7350 ---- 0.990 0.760 0.760 1.010 0.210 0.800 7400 ---- 0.870 0.670 0.670 0.900 0.200 0.700 10 7450 ---- 0.770 0.590 0.590 0.790 0.170 0.620 5 7500 ---- 0.670 0.520 0.520 0.700 0.150 0.550 3 7550 ---- 0.590 0.460 0.460 0.620 0.140 0.480 7600 ---- 0.510 0.400 0.400 0.540 0.120 0.420 7650 ---- 0.450 0.350 0.350 0.470 0.100 0.370 7700 ---- 0.390 ---- 0.390 0.410 0.080 0.330 5 7800 ---- 0.270 ---- 0.270 0.300 0.050 0.250 7900 ---- 0.200 ---- 0.200 0.230 0.040 0.190 8000 ---- ---- ---- ---- 0.180 0.030 0.150 1 8100 ---- ---- ---- ---- 0.140 0.020 0.120 8200 ---- ---- ---- ---- 0.110 0.020 0.090 8300 ---- ---- ---- ---- 0.090 0.020 0.070 8400 ---- ---- ---- ---- 0.070 0.020 0.050 8500 ---- ---- ---- ---- 0.050 0.010 0.040 8600 ---- ---- ---- ---- 0.040 0.010 0.030 8700 ---- ---- ---- ---- 0.030 0.005 0.025 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.010 0.730 19.280 4900 ---- ---- ---- ---- 19.090 0.740 18.350 5000 ---- ---- ---- ---- 18.160 0.730 17.430 5100 ---- ---- ---- ---- 17.240 0.730 16.510 5200 ---- ---- ---- ---- 16.320 0.720 15.600 5300 ---- ---- ---- ---- 15.410 0.720 14.690 5400 ---- ---- ---- ---- 14.510 0.720 13.790 5500 ---- ---- ---- ---- 13.610 0.720 12.890 5600 ---- ---- ---- ---- 12.710 0.700 12.010 5700 ---- ---- ---- ---- 11.830 0.700 11.130 5800 ---- ---- ---- ---- 10.960 0.700 10.260 5850 ---- ---- ---- ---- 10.530 0.690 9.840 5900 ---- ---- ---- ---- 10.100 0.690 9.410 5950 ---- ---- ---- ---- 9.680 0.680 9.000 6000 ---- ---- ---- ---- 9.260 0.680 8.580 6050 ---- ---- ---- ---- 8.840 0.670 8.170 6100 ---- ---- ---- ---- 8.430 0.660 7.770 6150 ---- ---- ---- ---- 8.030 0.660 7.370 6200 ---- ---- ---- ---- 7.630 0.650 6.980 6250 ---- ---- ---- ---- 7.230 0.640 6.590 6300 ---- ---- ---- ---- 6.850 0.630 6.220 6350 ---- ---- ---- ---- 6.470 0.620 5.850 6400 ---- ---- ---- ---- 6.100 0.610 5.490 6450 ---- ---- ---- ---- 5.730 0.580 5.150 6500 ---- ---- ---- ---- 5.380 0.570 4.810 1 6550 ---- ---- ---- ---- 5.030 0.540 4.490 6600 ---- ---- ---- ---- 4.700 0.530 4.170 6650 ---- 4.000 ---- 4.000 4.370 0.490 3.880 6700 ---- 3.990 ---- 3.990 4.060 0.470 3.590 6750 ---- 3.690 ---- 3.690 3.760 0.450 3.310 6800 ---- 3.410 ---- 3.410 3.470 0.420 3.050 6850 ---- 3.140 ---- 3.140 3.200 0.400 2.800 6900 ---- 2.880 2.440 2.440 2.940 0.380 2.560 6950 ---- 2.640 2.230 2.230 2.690 0.350 2.340 7000 ---- 2.460 2.030 2.030 2.460 0.340 2.120 7050 ---- 2.250 1.850 1.850 2.250 0.320 1.930 7100 ---- 2.050 1.670 1.670 2.050 0.310 1.740 7150 ---- 1.860 1.520 1.520 1.860 0.290 1.570 7200 ---- 1.680 1.370 1.370 1.690 0.270 1.420 7250 ---- 1.520 1.240 1.240 1.530 0.250 1.280 7300 ---- 1.380 1.120 1.120 1.390 0.230 1.160 7350 ---- 1.240 1.010 1.010 1.260 0.220 1.040 7400 ---- 1.120 0.910 0.910 1.140 0.200 0.940 7450 ---- 1.010 0.820 0.820 1.020 0.170 0.850 7500 ---- 0.900 0.740 0.740 0.920 0.160 0.760 7550 ---- 0.810 0.660 0.660 0.830 0.150 0.680 7600 ---- 0.720 0.590 0.590 0.740 0.140 0.600 7650 ---- 0.640 ---- 0.640 0.660 0.130 0.530 7700 ---- 0.570 ---- 0.570 0.590 0.120 0.470 7800 ---- 0.450 ---- 0.450 0.460 0.090 0.370 7900 ---- 0.350 ---- 0.350 0.360 0.070 0.290 8000 ---- 0.240 ---- 0.240 0.280 0.050 0.230 8100 ---- ---- ---- ---- 0.220 0.030 0.190 8200 ---- ---- ---- ---- 0.170 0.020 0.150 8300 ---- ---- ---- ---- 0.130 0.010 0.120 8400 ---- ---- ---- ---- 0.100 0.000 0.100 8500 ---- ---- ---- ---- 0.080 0.000 0.080 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.050 0.000 0.050 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 17.180 0.690 16.490 5200 ---- ---- ---- ---- 16.300 0.690 15.610 5300 ---- ---- ---- ---- 15.420 0.680 14.740 5400 ---- ---- ---- ---- 14.540 0.670 13.870 5500 ---- ---- ---- ---- 13.680 0.670 13.010 5600 ---- ---- ---- ---- 12.820 0.660 12.160 5700 ---- ---- ---- ---- 11.970 0.640 11.330 5800 ---- ---- ---- ---- 11.140 0.630 10.510 5900 ---- ---- ---- ---- 10.320 0.620 9.700 6000 ---- ---- ---- ---- 9.510 0.600 8.910 6050 ---- ---- ---- ---- 9.120 0.590 8.530 6100 ---- ---- ---- ---- 8.730 0.580 8.150 6150 ---- ---- ---- ---- 8.350 0.570 7.780 6200 ---- ---- ---- ---- 7.970 0.560 7.410 6250 ---- ---- ---- ---- 7.600 0.550 7.050 6300 ---- ---- ---- ---- 7.240 0.540 6.700 6350 ---- ---- ---- ---- 6.880 0.530 6.350 6400 ---- ---- ---- ---- 6.530 0.520 6.010 6450 ---- ---- ---- ---- 6.190 0.510 5.680 6500 ---- ---- ---- ---- 5.860 0.500 5.360 6550 ---- ---- ---- ---- 5.530 0.480 5.050 6600 ---- ---- ---- ---- 5.210 0.460 4.750 6650 ---- ---- ---- ---- 4.910 0.450 4.460 6700 ---- ---- ---- ---- 4.610 0.430 4.180 6750 ---- ---- ---- ---- 4.330 0.420 3.910 6800 ---- ---- ---- ---- 4.060 0.410 3.650 6850 ---- ---- ---- ---- 3.800 0.390 3.410 6900 ---- ---- ---- ---- 3.550 0.370 3.180 6950 ---- ---- ---- ---- 3.320 0.360 2.960 7000 ---- ---- ---- ---- 3.090 0.340 2.750 7050 ---- ---- ---- ---- 2.880 0.330 2.550 7100 ---- ---- ---- ---- 2.680 0.320 2.360 7150 ---- ---- ---- ---- 2.490 0.300 2.190 7200 ---- ---- ---- ---- 2.300 0.280 2.020 7250 ---- ---- ---- ---- 2.130 0.270 1.860 7300 ---- ---- ---- ---- 1.970 0.260 1.710 7350 ---- ---- ---- ---- 1.810 0.230 1.580 7400 ---- ---- ---- ---- 1.670 0.220 1.450 7450 ---- ---- ---- ---- 1.540 0.210 1.330 7500 ---- ---- ---- ---- 1.420 0.200 1.220 7550 ---- ---- ---- ---- 1.310 0.190 1.120 7600 ---- ---- ---- ---- 1.200 0.170 1.030 7650 ---- ---- ---- ---- 1.110 0.170 0.940 7700 ---- ---- ---- ---- 1.020 0.150 0.870 7800 ---- ---- ---- ---- 0.870 0.140 0.730 7900 ---- ---- ---- ---- 0.740 0.120 0.620 8000 ---- ---- ---- ---- 0.630 0.100 0.530 8100 ---- ---- ---- ---- 0.530 0.080 0.450 8200 ---- ---- ---- ---- 0.450 0.070 0.380 8300 ---- ---- ---- ---- 0.380 0.060 0.320 8400 ---- ---- ---- ---- 0.320 0.050 0.270 8500 ---- ---- ---- ---- 0.270 0.040 0.230 8600 ---- ---- ---- ---- 0.230 0.040 0.190 8700 ---- ---- ---- ---- 0.200 0.040 0.160 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 17.080 0.670 16.410 5200 ---- ---- ---- ---- 16.210 0.660 15.550 5300 ---- ---- ---- ---- 15.350 0.660 14.690 5400 ---- ---- ---- ---- 14.500 0.650 13.850 5500 ---- ---- ---- ---- 13.650 0.640 13.010 5600 ---- ---- ---- ---- 12.810 0.630 12.180 5700 ---- ---- ---- ---- 11.990 0.620 11.370 5800 ---- ---- ---- ---- 11.170 0.610 10.560 5900 ---- ---- ---- ---- 10.370 0.590 9.780 6000 ---- ---- ---- ---- 9.590 0.580 9.010 6050 ---- ---- ---- ---- 9.200 0.570 8.630 6100 ---- ---- ---- ---- 8.820 0.560 8.260 6150 ---- ---- ---- ---- 8.450 0.560 7.890 6200 ---- ---- ---- ---- 8.080 0.550 7.530 6250 ---- ---- ---- ---- 7.710 0.530 7.180 6300 ---- ---- ---- ---- 7.360 0.530 6.830 6350 ---- ---- ---- ---- 7.010 0.510 6.500 6400 ---- ---- ---- ---- 6.670 0.500 6.170 6450 ---- ---- ---- ---- 6.330 0.490 5.840 6500 ---- ---- ---- ---- 6.010 0.480 5.530 6550 ---- ---- ---- ---- 5.690 0.460 5.230 6600 ---- ---- ---- ---- 5.390 0.460 4.930 6650 ---- ---- ---- ---- 5.090 0.440 4.650 6700 ---- ---- ---- ---- 4.800 0.420 4.380 6750 ---- ---- ---- ---- 4.530 0.420 4.110 6800 ---- ---- ---- ---- 4.260 0.400 3.860 6850 ---- ---- ---- ---- 4.010 0.390 3.620 6900 ---- ---- ---- ---- 3.760 0.370 3.390 6950 ---- ---- ---- ---- 3.530 0.360 3.170 7000 ---- ---- ---- ---- 3.310 0.340 2.970 7050 ---- ---- ---- ---- 3.100 0.330 2.770 7100 ---- ---- ---- ---- 2.900 0.320 2.580 7150 ---- ---- ---- ---- 2.710 0.300 2.410 7200 ---- ---- ---- ---- 2.530 0.290 2.240 7250 ---- ---- ---- ---- 2.360 0.270 2.090 1 7300 ---- ---- ---- ---- 2.200 0.260 1.940 7350 ---- ---- ---- ---- 2.050 0.250 1.800 7400 ---- ---- ---- ---- 1.910 0.240 1.670 7500 ---- ---- ---- ---- 1.650 0.210 1.440 7600 ---- ---- ---- ---- 1.430 0.190 1.240 7700 ---- ---- ---- ---- 1.230 0.170 1.060 7800 ---- ---- ---- ---- 1.060 0.150 0.910 7900 ---- ---- ---- ---- 0.910 0.130 0.780 8000 ---- ---- ---- ---- 0.780 0.120 0.660 8100 ---- ---- ---- ---- 0.660 0.100 0.560 8200 ---- ---- ---- ---- 0.570 0.090 0.480 8300 ---- ---- ---- ---- 0.480 0.080 0.400 ADU JUN25 AUD/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.300 0.640 14.660 5400 ---- ---- ---- ---- 14.460 0.630 13.830 5500 ---- ---- ---- ---- 13.640 0.630 13.010 5600 ---- ---- ---- ---- 12.820 0.620 12.200 5700 ---- ---- ---- ---- 12.010 0.600 11.410 5800 ---- ---- ---- ---- 11.210 0.590 10.620 5900 ---- ---- ---- ---- 10.430 0.580 9.850 6000 ---- ---- ---- ---- 9.660 0.560 9.100 6100 ---- ---- ---- ---- 8.910 0.540 8.370 6200 ---- ---- ---- ---- 8.180 0.520 7.660 6250 ---- ---- ---- ---- 7.830 0.520 7.310 6300 ---- ---- ---- ---- 7.480 0.510 6.970 6350 ---- ---- ---- ---- 7.140 0.500 6.640 6400 ---- ---- ---- ---- 6.810 0.490 6.320 6450 ---- ---- ---- ---- 6.480 0.480 6.000 6500 ---- ---- ---- ---- 6.160 0.470 5.690 6550 ---- ---- ---- ---- 5.850 0.450 5.400 6600 ---- ---- ---- ---- 5.550 0.440 5.110 6650 ---- ---- ---- ---- 5.260 0.430 4.830 6700 ---- ---- ---- ---- 4.980 0.420 4.560 6750 ---- ---- ---- ---- 4.710 0.410 4.300 6800 ---- ---- ---- ---- 4.440 0.390 4.050 6850 ---- ---- ---- ---- 4.190 0.380 3.810 6900 ---- ---- ---- ---- 3.950 0.360 3.590 6950 ---- ---- ---- ---- 3.720 0.350 3.370 7000 ---- ---- ---- ---- 3.500 0.340 3.160 7050 ---- ---- ---- ---- 3.290 0.320 2.970 7100 ---- ---- ---- ---- 3.090 0.310 2.780 7150 ---- ---- ---- ---- 2.910 0.300 2.610 7200 ---- ---- ---- ---- 2.730 0.290 2.440 7250 ---- ---- ---- ---- 2.560 0.280 2.280 7300 ---- ---- ---- ---- 2.400 0.270 2.130 7400 ---- ---- ---- ---- 2.100 0.240 1.860 7500 ---- ---- ---- ---- 1.840 0.220 1.620 7600 ---- ---- ---- ---- 1.610 0.200 1.410 7700 ---- ---- ---- ---- 1.400 0.170 1.230 7800 ---- ---- ---- ---- 1.220 0.150 1.070 7900 ---- ---- ---- ---- 1.060 0.140 0.920 8000 ---- ---- ---- ---- 0.920 0.120 0.800 8100 ---- ---- ---- ---- 0.800 0.110 0.690 8200 ---- ---- ---- ---- 0.690 0.100 0.590 8300 ---- ---- ---- ---- 0.600 0.090 0.510 ADU JUL23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 2 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 5029 5700 ---- ---- ---- ---- 0.000 CAB 1 5750 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 1 5850 ---- ---- ---- ---- 0.000 CAB 5 5900 ---- ---- ---- ---- 0.000 CAB 30 5950 ---- ---- ---- ---- 0.000 CAB 5 6000 ---- ---- ---- ---- 0.000 CAB 49 6050 ---- ---- ---- ---- 0.000 CAB 17 6100 ---- ---- ---- ---- 0.000 CAB 29 6150 ---- ---- ---- ---- 0.000 CAB 55 6200 0.005 0.005 0.005 0.005 0.000 4 CAB 281 6250 0.010 0.010 0.005 0.005 0.000 1 CAB 331 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 381 6350 ---- ---- ---- ---- 0.005 0.000 0.005 247 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 5 267 6450 0.010 0.010 0.010 0.010 0.010 -0.005 2 0.015 2 268 6500 0.015 0.015 0.015 0.015 0.015 -0.015 3 0.030 24 362 6550 0.020 0.025 0.020 0.020 0.020 -0.030 3 0.050 59 290 6575 0.025 0.070 0.025 0.025 0.025 -0.035 20 0.060 8 14 6600 0.045 0.090 0.035 0.035 0.030 -0.050 15 0.080 5 144 6625 0.070 0.120 0.040 0.040 0.035 -0.065 3 0.100 75 6650 0.070 0.150 0.050 0.050 0.045 -0.085 142 0.130 773 2439 6675 0.190 0.200 0.070 0.070 0.060 -0.100 2 0.160 2 112 6700 0.230 0.260 0.090 0.090 0.080 -0.120 19 0.200 809 2513 6725 0.130 0.330 0.110 0.110 0.100 -0.160 24 0.260 1020 1218 6750 0.380 0.420 0.140 0.150 0.130 -0.200 169 0.330 1739 3114 6775 0.380 0.530 0.180 0.190 0.170 -0.240 850 0.410 1000 1000 6800 0.620 0.650 0.210 0.240 0.220 -0.290 1062 0.510 1902 1068 6825 0.590 0.790 0.280 0.310 0.280 -0.350 1001 0.630 6850 0.450 0.950 0.350 0.390 0.360 -0.410 1000 0.770 200 205 6875 0.560 1.030 0.440 0.490 0.450 -0.470 1000 0.920 6900 0.630 1.150 0.580 0.580 0.560 -0.520 3 1.080 1 6925 ---- 1.330 0.710 0.710 0.690 -0.570 1.260 6950 ---- 1.530 0.860 0.860 0.840 -0.620 1.460 6975 ---- 1.740 1.020 1.020 1.000 -0.670 1.670 7000 ---- 1.970 1.200 1.200 1.180 -0.710 1.890 7025 ---- ---- ---- 1.390 1.360 ---- ---- 7050 ---- 2.430 1.590 1.590 1.570 -0.770 2.340 7100 ---- 2.900 2.030 2.030 2.000 -0.820 2.820 7150 ---- 3.390 2.490 2.490 2.470 -0.830 3.300 7200 ---- 3.890 2.970 2.970 2.950 -0.840 3.790 7250 ---- 4.380 3.460 3.460 3.430 -0.860 4.290 7300 ---- ---- 3.960 3.960 3.930 -0.850 4.780 7350 ---- ---- 4.450 4.450 4.420 -0.860 5.280 7400 ---- ---- ---- ---- 4.920 -0.860 5.780 7450 ---- ---- ---- ---- 5.420 -0.850 6.270 7500 ---- ---- ---- ---- 5.920 -0.850 6.770 7550 ---- ---- ---- ---- 6.420 -0.850 7.270 7600 ---- ---- ---- ---- 6.910 -0.860 7.770 1 7650 ---- ---- ---- ---- 7.410 -0.860 8.270 7700 ---- ---- ---- ---- 7.910 -0.860 8.770 7800 ---- ---- ---- ---- 8.910 -0.850 9.760 1 7900 ---- ---- ---- ---- 9.900 -0.860 10.760 8000 ---- ---- ---- ---- 10.900 -0.860 11.760 8100 ---- ---- ---- ---- 11.900 -0.850 12.750 8200 ---- ---- ---- ---- 12.900 -0.850 13.750 8300 ---- ---- ---- ---- 13.890 -0.860 14.750 8400 ---- ---- ---- ---- 14.890 -0.850 15.740 8500 ---- ---- ---- ---- 15.890 -0.850 16.740 8600 ---- ---- ---- ---- 16.880 -0.860 17.740 8700 ---- ---- ---- ---- 17.880 -0.850 18.730 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.005 0.005 CAB 5000 ---- ---- ---- ---- 0.005 0.005 CAB 5100 ---- ---- ---- ---- 0.005 0.005 CAB 5200 ---- ---- ---- ---- 0.005 0.005 CAB 100 5300 ---- ---- ---- ---- 0.005 0.005 CAB 5006 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5000 5500 ---- ---- ---- ---- 0.005 0.000 0.005 8 5600 ---- ---- ---- ---- 0.005 0.000 1 0.005 8 87 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5750 ---- ---- 0.005 0.005 0.005 -0.005 0.010 1 5800 ---- ---- 0.005 0.005 0.005 -0.005 0.010 44 5850 ---- ---- ---- ---- 0.010 0.000 0.010 1 5900 ---- ---- ---- ---- 0.010 0.000 0.010 3 5950 ---- ---- 0.010 0.010 0.010 -0.005 0.015 1 6000 0.015 0.020 0.010 0.010 0.010 -0.005 37 0.015 3 6050 ---- ---- 0.015 0.015 0.010 -0.010 0.020 79 6100 ---- ---- 0.015 0.015 0.015 -0.005 0.020 2 24 6150 0.020 0.020 0.015 0.015 0.015 -0.010 5 0.025 15 597 6200 0.020 0.020 0.020 0.020 0.020 -0.010 15 0.030 9 485 6250 0.035 0.035 0.020 0.020 0.025 -0.010 7 0.035 31 6300 0.035 0.035 0.030 0.030 0.030 -0.015 9 0.045 31 6350 0.045 0.045 0.035 0.040 0.035 -0.015 5 0.050 22 6400 0.060 0.080 0.045 0.045 0.045 -0.025 1 0.070 250 275 6450 0.070 0.110 0.060 0.060 0.050 -0.050 16 0.100 2 16 6500 0.130 0.140 0.080 0.080 0.070 -0.060 214 0.130 3 276 6550 ---- 0.210 0.120 0.210 0.100 -0.080 10 0.180 46 6600 0.220 0.290 0.150 0.150 0.140 -0.110 18 0.250 260 380 6650 ---- 0.400 0.210 0.400 0.200 -0.150 10 0.350 47 57 6700 0.350 0.550 0.290 0.280 0.280 -0.190 228 0.470 3 15 6750 0.420 0.740 0.390 0.390 0.390 -0.240 1 0.630 3 48 6800 ---- 0.970 0.530 0.970 0.520 -0.310 5 0.830 6 46 6850 ---- 1.250 0.700 1.250 0.690 -0.380 2 1.070 3 5 6900 1.560 1.560 0.920 0.920 0.900 -0.460 4 1.360 3 6950 ---- 1.770 1.170 1.170 1.150 -0.540 1.690 4 7000 1.720 2.150 1.480 1.500 1.450 -0.610 2 2.060 6 7050 ---- 2.560 1.830 1.830 1.800 -0.670 2.470 7100 ---- 2.990 2.210 2.210 2.180 -0.720 2.900 7150 ---- 3.450 2.620 2.620 2.600 -0.760 3.360 7200 ---- 3.920 3.060 3.060 3.040 -0.790 3.830 7250 ---- 4.400 3.520 3.520 3.500 -0.800 4.300 7300 ---- 4.880 3.990 3.990 3.970 -0.820 4.790 7350 ---- 5.370 4.470 4.470 4.440 -0.830 5.270 7400 ---- 5.860 4.950 4.950 4.930 -0.830 5.760 7450 ---- 6.350 5.440 5.440 5.420 -0.840 6.260 7500 ---- 6.850 5.930 5.930 5.910 -0.840 6.750 7550 ---- 7.340 6.430 6.430 6.400 -0.850 7.250 7600 ---- 7.840 6.920 6.920 6.890 -0.850 7.740 7650 ---- 8.250 7.410 7.410 7.390 -0.850 8.240 7700 ---- ---- 7.910 7.910 7.880 -0.850 8.730 7800 ---- ---- ---- ---- 8.870 -0.860 9.730 20 7900 ---- ---- ---- ---- 9.870 -0.850 10.720 8000 ---- ---- ---- ---- 10.860 -0.850 11.710 8100 ---- ---- ---- ---- 11.850 -0.850 12.700 8200 ---- ---- ---- ---- 12.840 -0.860 13.700 8300 ---- ---- ---- ---- 13.840 -0.850 14.690 8400 ---- ---- ---- ---- 14.830 -0.850 15.680 8500 ---- ---- ---- ---- 15.820 -0.860 16.680 8600 ---- ---- ---- ---- 16.820 -0.850 17.670 8700 ---- ---- ---- ---- 17.810 -0.850 18.660 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.005 0.005 CAB 5300 ---- ---- ---- ---- 0.005 0.005 CAB 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 7024 5600 ---- ---- ---- ---- 0.010 0.005 0.005 48 5700 ---- ---- ---- ---- 0.010 0.000 0.010 3 5750 ---- ---- ---- ---- 0.010 0.000 0.010 3042 5800 ---- ---- ---- ---- 0.015 0.000 0.015 3147 5850 ---- ---- ---- ---- 0.015 0.000 0.015 5900 0.025 0.025 0.025 0.025 0.020 0.000 10 0.020 12 5950 ---- ---- ---- ---- 0.020 -0.005 0.025 20 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 25 67 6050 ---- ---- ---- ---- 0.030 -0.005 0.035 75 6100 ---- ---- ---- ---- 0.035 -0.010 0.045 517 6150 ---- ---- 0.045 0.045 0.040 -0.020 0.060 50 6200 0.050 0.050 0.045 0.045 0.050 -0.020 15 0.070 1 159 6250 0.060 0.060 0.060 0.060 0.060 -0.020 1 0.080 2 101 6300 0.100 0.100 0.080 0.080 0.070 -0.040 11 0.110 30 109 6350 0.100 0.110 0.100 0.100 0.090 -0.040 5 0.130 1 188 6400 0.140 0.180 0.120 0.120 0.110 -0.060 5 0.170 4 1215 6450 0.200 0.230 0.160 0.160 0.150 -0.070 4 0.220 16 6500 ---- 0.310 0.200 0.310 0.190 -0.090 43 0.280 71 6550 ---- 0.390 0.260 0.390 0.250 -0.110 0.360 63 196 6600 ---- 0.500 0.320 0.500 0.320 -0.130 0.450 11 6650 ---- 0.640 0.410 0.640 0.400 -0.170 142 0.570 25 37 6700 ---- 0.800 0.500 0.800 0.500 -0.210 1 0.710 51 77 6750 ---- 1.000 0.640 1.000 0.630 -0.260 0.890 142 6800 ---- 1.230 0.800 1.230 0.780 -0.320 5 1.100 3 6850 ---- 1.490 0.970 1.490 0.960 -0.380 29 1.340 42 157 6900 ---- 1.800 1.190 1.800 1.170 -0.450 1.620 6950 ---- 2.030 1.440 1.990 1.420 -0.510 1.930 7000 ---- 2.340 1.720 1.720 1.710 -0.560 2.270 7050 ---- 2.720 2.060 2.060 2.030 -0.610 2.640 7100 ---- 3.120 2.410 2.410 2.380 -0.660 3.040 7150 ---- 3.540 2.790 2.790 2.760 -0.700 3.460 7200 ---- 3.990 3.190 3.190 3.160 -0.740 3.900 7250 ---- 4.440 3.620 3.620 3.590 -0.760 4.350 7300 ---- 4.910 4.060 4.060 4.030 -0.790 4.820 7350 ---- 5.380 4.510 4.510 4.490 -0.800 5.290 7400 ---- 5.860 4.980 4.980 4.960 -0.810 5.770 7450 ---- 6.340 5.460 5.460 5.430 -0.820 6.250 7500 ---- 6.830 5.940 5.940 5.910 -0.830 6.740 7550 ---- 7.320 6.420 6.420 6.390 -0.840 7.230 7600 ---- 7.810 6.910 6.910 6.880 -0.840 7.720 7650 ---- 8.300 7.390 7.390 7.360 -0.850 8.210 7700 ---- 8.790 7.880 7.880 7.850 -0.850 8.700 7750 ---- 9.280 8.370 8.370 8.340 -0.850 9.190 7800 ---- 9.770 8.860 8.860 8.830 -0.850 9.680 7850 ---- 10.260 9.350 9.350 9.330 -0.840 10.170 7900 ---- 10.760 9.850 9.850 9.820 -0.850 10.670 7950 ---- 11.250 10.340 10.340 10.310 -0.850 11.160 8000 ---- 11.740 10.830 10.830 10.800 -0.850 11.650 8050 ---- 12.240 11.330 11.330 11.300 -0.850 12.150 8100 ---- 12.730 11.820 11.820 11.790 -0.850 12.640 8200 ---- 13.720 12.810 12.810 12.780 -0.850 13.630 8300 ---- 14.700 13.790 13.790 13.770 -0.850 14.620 8400 ---- 15.690 14.780 14.780 14.760 -0.840 15.600 8500 ---- 16.680 15.770 15.770 15.750 -0.840 16.590 8600 ---- 17.670 16.750 16.750 16.730 -0.850 17.580 8700 ---- 18.650 17.740 17.740 17.720 -0.850 18.570 8800 ---- 19.640 18.730 18.730 18.710 -0.850 19.560 8900 ---- 20.630 19.720 19.720 19.700 -0.840 20.540 9000 ---- 21.620 20.700 20.700 20.690 -0.840 21.530 18 9100 ---- 22.600 21.690 21.690 21.670 -0.850 22.520 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.010 CAB 4900 ---- ---- ---- ---- 0.010 0.010 CAB 5000 ---- ---- ---- ---- 0.010 0.005 0.005 5100 ---- ---- ---- ---- 0.010 0.005 0.005 5200 ---- ---- ---- ---- 0.015 0.010 0.005 5300 ---- ---- ---- ---- 0.015 0.005 0.010 5400 ---- ---- ---- ---- 0.020 0.010 0.010 5500 ---- ---- ---- ---- 0.020 0.005 0.015 5600 ---- ---- ---- ---- 0.025 0.005 0.020 5700 ---- ---- ---- ---- 0.030 0.005 0.025 200 5750 ---- ---- ---- ---- 0.035 0.005 0.030 5800 ---- ---- ---- ---- 0.035 0.000 0.035 2 5850 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- ---- ---- ---- 0.040 -0.005 0.045 4 5950 ---- ---- ---- ---- 0.045 -0.005 0.050 3 3 6000 ---- ---- ---- ---- 0.050 -0.010 5 0.060 3 6050 ---- ---- ---- ---- 0.060 -0.010 0.070 98 6100 ---- ---- ---- ---- 0.060 -0.020 0.080 5 6150 ---- ---- 0.090 0.090 0.070 -0.030 0.100 5 6200 ---- ---- 0.110 0.110 0.090 -0.030 1 0.120 1 23 6250 ---- ---- 0.120 0.120 0.110 -0.030 0.140 6300 ---- ---- 0.150 0.150 0.130 -0.040 0.170 3 32 6350 ---- 0.220 0.180 0.220 0.160 -0.050 0.210 2 6400 ---- 0.270 0.210 0.270 0.190 -0.070 0.260 2 6450 ---- 0.340 0.250 0.340 0.240 -0.080 0.320 6500 ---- 0.430 0.300 0.430 0.290 -0.100 0.390 6550 0.370 0.530 0.370 0.370 0.360 -0.120 1 0.480 1 6600 ---- 0.640 0.450 0.640 0.430 -0.150 0.580 6650 ---- 0.780 0.550 0.780 0.530 -0.180 0.710 1 1 6700 ---- 0.950 0.660 0.950 0.640 -0.220 0.860 6750 ---- 1.140 0.800 1.140 0.780 -0.260 1.040 6800 ---- 1.360 0.960 1.360 0.930 -0.320 1.250 6850 ---- 1.600 1.140 1.600 1.120 -0.360 1.480 6900 ---- 1.880 1.350 1.880 1.330 -0.410 1.740 6950 ---- 2.200 1.590 2.200 1.570 -0.460 2.030 7000 ---- ---- 1.860 1.860 1.840 -0.510 2.350 7050 ---- ---- 2.180 2.180 2.140 -0.560 2.700 7100 ---- ---- ---- ---- 2.470 -0.600 3.070 7150 ---- ---- ---- ---- 2.820 -0.630 3.450 7200 ---- ---- ---- ---- 3.200 -0.670 3.870 7250 ---- ---- ---- ---- 3.600 -0.700 4.300 7300 ---- ---- ---- ---- 4.020 -0.720 4.740 7350 ---- ---- ---- ---- 4.460 -0.740 5.200 7400 ---- ---- ---- ---- 4.900 -0.760 5.660 7450 ---- ---- ---- ---- 5.360 -0.770 6.130 7500 ---- ---- ---- ---- 5.820 -0.790 6.610 7550 ---- ---- ---- ---- 6.290 -0.800 7.090 7600 ---- ---- ---- ---- 6.770 -0.800 7.570 7650 ---- ---- ---- ---- 7.250 -0.800 8.050 7700 ---- ---- ---- ---- 7.730 -0.810 8.540 7800 ---- ---- ---- ---- 8.700 -0.810 9.510 7900 ---- ---- ---- ---- 9.680 -0.810 10.490 8000 ---- ---- ---- ---- 10.660 -0.810 11.470 8100 ---- ---- ---- ---- 11.640 -0.810 12.450 8200 ---- ---- ---- ---- 12.620 -0.820 13.440 8300 ---- ---- ---- ---- 13.610 -0.810 14.420 8400 ---- ---- ---- ---- 14.590 -0.810 15.400 8500 ---- ---- ---- ---- 15.570 -0.820 16.390 8600 ---- ---- ---- ---- 16.560 -0.810 17.370 8700 ---- ---- ---- ---- 17.540 -0.820 18.360 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 -0.005 0.010 5300 ---- ---- ---- ---- 0.005 -0.005 0.010 5400 ---- ---- ---- ---- 0.010 -0.005 0.015 5500 ---- ---- ---- ---- 0.015 -0.005 0.020 5 5600 ---- ---- ---- ---- 0.020 -0.005 0.025 5700 ---- ---- ---- ---- 0.025 -0.010 0.035 4 5800 ---- ---- ---- ---- 0.035 -0.015 0.050 1 5900 ---- ---- ---- ---- 0.050 -0.020 0.070 6000 ---- ---- ---- ---- 0.070 -0.020 5 0.090 155 6050 ---- ---- 0.100 0.100 0.080 -0.030 0.110 6100 ---- ---- 0.120 0.120 0.100 -0.030 0.130 15 6150 ---- ---- 0.140 0.140 0.120 -0.030 0.150 3 6200 ---- ---- 0.160 0.160 0.140 -0.040 0.180 17 6250 ---- ---- 0.190 0.190 0.170 -0.040 0.210 6300 0.220 0.260 0.220 0.220 0.200 -0.050 5 0.250 10 12 6350 ---- 0.320 0.250 0.320 0.240 -0.060 0.300 2 6400 ---- 0.380 0.290 0.380 0.280 -0.080 0.360 6450 ---- 0.460 0.350 0.460 0.340 -0.090 0.430 6500 ---- 0.560 0.410 0.560 0.400 -0.120 0.520 6550 ---- 0.670 0.490 0.670 0.480 -0.140 0.620 6600 ---- 0.800 0.580 0.800 0.570 -0.160 0.730 6650 ---- 0.940 0.690 0.940 0.670 -0.200 0.870 6700 ---- 1.110 0.820 1.110 0.800 -0.230 1.030 6750 ---- 1.310 0.960 1.310 0.940 -0.270 1.210 6800 ---- 1.530 1.130 1.530 1.100 -0.320 1.420 6850 ---- 1.760 1.320 1.760 1.290 -0.360 1.650 6900 ---- 2.040 1.530 2.040 1.500 -0.410 1.910 6950 ---- 2.340 1.770 2.340 1.740 -0.450 2.190 7000 ---- 2.600 2.030 2.600 2.000 -0.500 2.500 7050 ---- ---- 2.350 2.350 2.300 -0.530 2.830 7100 ---- ---- 2.660 2.660 2.610 -0.580 3.190 7150 ---- ---- ---- ---- 2.960 -0.600 3.560 7200 ---- ---- ---- ---- 3.320 -0.630 3.950 7250 ---- ---- ---- ---- 3.710 -0.660 4.370 7300 ---- ---- ---- ---- 4.110 -0.690 4.800 7350 ---- ---- ---- ---- 4.530 -0.710 5.240 7400 ---- ---- ---- ---- 4.960 -0.740 5.700 7450 ---- ---- ---- ---- 5.400 -0.760 6.160 7500 ---- ---- ---- ---- 5.850 -0.770 6.620 7550 ---- ---- ---- ---- 6.310 -0.780 7.090 7600 ---- ---- ---- ---- 6.780 -0.790 7.570 7650 ---- ---- ---- ---- 7.250 -0.790 8.040 7700 ---- ---- ---- ---- 7.730 -0.790 8.520 7800 ---- ---- ---- ---- 8.690 -0.800 9.490 7900 ---- ---- ---- ---- 9.650 -0.810 10.460 8000 ---- ---- ---- ---- 10.620 -0.810 11.430 8100 ---- ---- ---- ---- 11.600 -0.810 12.410 8200 ---- ---- ---- ---- 12.580 -0.810 13.390 8300 ---- ---- ---- ---- 13.550 -0.810 14.360 8400 ---- ---- ---- ---- 14.530 -0.810 15.340 8500 ---- ---- ---- ---- 15.510 -0.810 16.320 8600 ---- ---- ---- ---- 16.490 -0.810 17.300 8700 ---- ---- ---- ---- 17.470 -0.810 18.280 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 -0.005 0.010 5000 ---- ---- ---- ---- 0.005 -0.005 0.010 2 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 5200 ---- ---- ---- ---- 0.010 -0.010 0.020 5300 ---- ---- ---- ---- 0.015 -0.010 0.025 2 5400 ---- ---- ---- ---- 0.020 -0.010 0.030 5500 ---- ---- ---- ---- 0.030 -0.010 0.040 40 5600 ---- ---- ---- ---- 0.035 -0.015 0.050 5700 ---- ---- ---- ---- 0.050 -0.010 0.060 5750 ---- ---- ---- ---- 0.060 -0.010 0.070 5800 ---- ---- ---- ---- 0.060 -0.020 0.080 3 5850 ---- ---- 0.090 0.090 0.070 -0.030 0.100 5900 ---- ---- 0.100 0.100 0.090 -0.020 0.110 2 5950 ---- ---- 0.120 0.120 0.100 -0.030 0.130 6000 ---- ---- 0.130 0.130 0.110 -0.040 0.150 11 6050 ---- ---- 0.150 0.150 0.130 -0.040 0.170 6100 ---- ---- 0.170 0.170 0.150 -0.040 0.190 22 6150 ---- ---- 0.200 0.200 0.180 -0.040 0.220 1 6200 ---- ---- 0.230 0.230 0.210 -0.050 0.260 1 31 6250 ---- 0.310 0.260 0.310 0.240 -0.060 0.300 1 66 6300 ---- 0.370 0.290 0.370 0.280 -0.070 0.350 1 2 6350 ---- 0.430 0.340 0.430 0.330 -0.080 0.410 6400 ---- 0.510 0.400 0.510 0.390 -0.090 0.480 1 6450 ---- 0.600 0.470 0.600 0.450 -0.120 0.570 6500 ---- 0.710 0.550 0.710 0.530 -0.130 0.660 1 202 6550 ---- 0.830 0.640 0.830 0.620 -0.150 0.770 6600 ---- 0.960 0.740 0.960 0.720 -0.180 0.900 6650 ---- 1.120 0.850 1.120 0.830 -0.210 1.040 2 6700 ---- 1.290 0.990 1.290 0.960 -0.250 1.210 6750 ---- 1.490 1.140 1.490 1.110 -0.280 1.390 3 6800 ---- 1.710 1.310 1.710 1.280 -0.320 1.600 8 6850 ---- 1.930 1.500 1.930 1.480 -0.350 1.830 6900 ---- 2.200 1.720 2.200 1.690 -0.400 2.090 6950 ---- 2.500 1.950 2.500 1.930 -0.440 2.370 7000 ---- 2.820 2.210 2.820 2.190 -0.480 2.670 7050 ---- ---- 2.500 2.500 2.470 -0.520 2.990 7100 ---- ---- 2.850 2.850 2.780 -0.550 3.330 7150 ---- ---- ---- ---- 3.110 -0.580 3.690 7200 ---- ---- ---- ---- 3.460 -0.610 4.070 7250 ---- ---- ---- ---- 3.820 -0.640 4.460 7300 ---- ---- ---- ---- 4.210 -0.670 4.880 7350 ---- ---- ---- ---- 4.610 -0.690 5.300 7400 ---- ---- ---- ---- 5.030 -0.710 5.740 7450 ---- ---- ---- ---- 5.460 -0.730 6.190 7500 ---- ---- ---- ---- 5.900 -0.740 6.640 7550 ---- ---- ---- ---- 6.350 -0.750 7.100 7600 ---- ---- ---- ---- 6.810 -0.760 7.570 7650 ---- ---- ---- ---- 7.270 -0.770 8.040 7700 ---- ---- ---- ---- 7.730 -0.780 8.510 7750 ---- ---- ---- ---- 8.210 -0.780 8.990 7800 ---- ---- ---- ---- 8.680 -0.780 9.460 7850 ---- ---- ---- ---- 9.150 -0.790 9.940 7900 ---- ---- ---- ---- 9.630 -0.790 10.420 7950 ---- ---- ---- ---- 10.110 -0.800 10.910 8000 ---- ---- ---- ---- 10.590 -0.800 11.390 8050 ---- ---- ---- ---- 11.070 -0.800 11.870 8100 ---- ---- ---- ---- 11.560 -0.800 12.360 8200 ---- ---- ---- ---- 12.520 -0.810 13.330 8300 ---- ---- ---- ---- 13.490 -0.810 14.300 8400 ---- ---- ---- ---- 14.470 -0.800 15.270 8500 ---- ---- ---- ---- 15.440 -0.800 16.240 8600 ---- ---- ---- ---- 16.410 -0.810 17.220 8700 ---- ---- ---- ---- 17.390 -0.800 18.190 8800 ---- ---- ---- ---- 18.360 -0.810 19.170 8900 ---- ---- ---- ---- 19.330 -0.810 20.140 9000 ---- ---- ---- ---- 20.310 -0.810 21.120 9100 ---- ---- ---- ---- 21.280 -0.810 22.090 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.020 0.000 0.020 5300 ---- ---- ---- ---- 0.025 0.000 0.025 5400 ---- ---- ---- ---- 0.035 0.000 0.035 5500 ---- ---- ---- ---- 0.040 -0.005 0.045 5600 ---- ---- ---- ---- 0.050 -0.010 0.060 5700 ---- ---- ---- ---- 0.070 -0.010 0.080 5800 ---- ---- 0.100 0.100 0.090 -0.020 0.110 5900 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1 6000 ---- ---- 0.160 0.160 0.150 -0.030 0.180 1 6050 ---- ---- 0.180 0.180 0.170 -0.040 0.210 6100 ---- ---- 0.210 0.210 0.190 -0.050 0.240 6150 ---- ---- 0.240 0.240 0.220 -0.050 0.270 6200 ---- ---- 0.270 0.270 0.260 -0.060 0.320 6250 ---- 0.370 0.310 0.370 0.290 -0.070 0.360 6300 ---- 0.430 0.360 0.430 0.340 -0.080 0.420 2 6350 ---- 0.510 0.410 0.510 0.390 -0.100 0.490 6400 ---- 0.590 0.470 0.590 0.450 -0.110 0.560 6450 ---- 0.680 0.550 0.680 0.530 -0.120 0.650 6500 ---- 0.790 0.630 0.790 0.610 -0.140 0.750 6550 ---- 0.910 0.720 0.910 0.700 -0.160 0.860 6600 ---- 1.050 0.830 1.050 0.810 -0.180 0.990 1 6650 ---- 1.200 0.950 1.200 0.930 -0.210 1.140 6700 ---- 1.380 1.080 1.380 1.070 -0.240 1.310 6750 ---- 1.570 1.240 1.570 1.220 -0.270 1.490 1 6800 ---- 1.790 1.410 1.790 1.390 -0.300 1.690 6850 ---- 1.990 1.600 1.990 1.580 -0.340 1.920 6900 ---- 2.250 1.810 2.250 1.790 -0.370 2.160 6950 ---- 2.540 2.050 2.540 2.020 -0.410 2.430 7000 ---- 2.850 2.310 2.850 2.270 -0.440 2.710 7050 ---- 3.170 2.580 3.170 2.550 -0.470 3.020 7100 ---- ---- 2.920 2.920 2.850 -0.500 3.350 7150 ---- ---- 3.240 3.240 3.160 -0.540 3.700 7200 ---- ---- 3.710 3.710 3.500 -0.570 4.070 7250 ---- ---- ---- ---- 3.850 -0.600 4.450 7300 ---- ---- ---- ---- 4.220 -0.630 4.850 7350 ---- ---- ---- ---- 4.610 -0.650 5.260 7400 ---- ---- ---- ---- 5.010 -0.680 5.690 7450 ---- ---- ---- ---- 5.420 -0.700 6.120 7500 ---- ---- ---- ---- 5.850 -0.720 6.570 7550 ---- ---- ---- ---- 6.290 -0.730 7.020 7600 ---- ---- ---- ---- 6.740 -0.740 7.480 7650 ---- ---- ---- ---- 7.190 -0.750 7.940 7700 ---- ---- ---- ---- 7.650 -0.760 8.410 7800 ---- ---- ---- ---- 8.580 -0.770 9.350 7900 ---- ---- ---- ---- 9.520 -0.780 10.300 8000 ---- ---- ---- ---- 10.470 -0.790 11.260 8100 ---- ---- ---- ---- 11.430 -0.790 12.220 8200 ---- ---- ---- ---- 12.390 -0.790 13.180 8300 ---- ---- ---- ---- 13.360 -0.790 14.150 8400 ---- ---- ---- ---- 14.320 -0.800 15.120 8500 ---- ---- ---- ---- 15.290 -0.790 16.080 8600 ---- ---- ---- ---- 16.260 -0.790 17.050 8700 ---- ---- ---- ---- 17.230 -0.790 18.020 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.030 -0.005 0.035 5300 ---- ---- ---- ---- 0.040 -0.005 0.045 5400 ---- ---- ---- ---- 0.050 -0.010 0.060 5500 ---- ---- ---- ---- 0.060 -0.010 0.070 5600 ---- ---- ---- ---- 0.080 -0.010 0.090 5700 ---- ---- 0.110 0.110 0.100 -0.020 0.120 5800 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1 5900 ---- ---- 0.170 0.170 0.160 -0.030 0.190 6000 ---- ---- 0.210 0.210 0.200 -0.040 0.240 6050 ---- ---- 0.240 0.240 0.230 -0.040 0.270 6100 ---- ---- 0.280 0.280 0.260 -0.050 0.310 6150 ---- ---- 0.320 0.320 0.290 -0.060 0.350 6200 ---- 0.410 0.350 0.410 0.330 -0.070 0.400 6250 ---- 0.470 0.400 0.470 0.380 -0.080 0.460 6300 ---- 0.540 0.450 0.540 0.430 -0.090 0.520 2 6350 ---- 0.620 0.520 0.620 0.490 -0.110 0.600 6400 ---- 0.710 0.590 0.710 0.560 -0.120 0.680 1 6450 ---- 0.820 0.670 0.820 0.640 -0.140 0.780 6500 ---- 0.930 0.760 0.930 0.730 -0.150 0.880 6550 ---- 1.060 0.860 1.060 0.830 -0.170 1.000 6600 ---- 1.200 0.970 1.200 0.950 -0.190 1.140 6650 ---- 1.360 1.100 1.360 1.070 -0.220 1.290 6700 ---- 1.540 1.240 1.540 1.220 -0.230 1.450 6750 ---- 1.730 1.400 1.730 1.370 -0.270 1.640 6800 ---- 1.950 1.570 1.950 1.550 -0.300 1.850 6850 ---- 2.130 1.760 2.130 1.740 -0.330 2.070 6900 ---- 2.390 1.970 2.390 1.950 -0.370 2.320 6950 ---- 2.670 2.220 2.670 2.180 -0.410 2.590 7000 ---- 2.970 2.470 2.970 2.430 -0.450 2.880 7050 ---- 3.300 2.740 3.300 2.700 -0.490 3.190 7100 ---- 3.530 3.030 3.030 2.990 -0.520 3.510 7150 ---- ---- 3.390 3.390 3.300 -0.540 3.840 7200 ---- ---- 3.720 3.720 3.630 -0.560 4.190 7250 ---- ---- ---- ---- 3.970 -0.580 4.550 7300 ---- ---- ---- ---- 4.340 -0.600 4.940 7350 ---- ---- ---- ---- 4.710 -0.630 5.340 7400 ---- ---- ---- ---- 5.100 -0.660 5.760 7450 ---- ---- ---- ---- 5.510 -0.670 6.180 7500 ---- ---- ---- ---- 5.920 -0.690 6.610 7550 ---- ---- ---- ---- 6.340 -0.710 7.050 7600 ---- ---- ---- ---- 6.770 -0.730 7.500 7700 ---- ---- ---- ---- 7.660 -0.750 8.410 7800 ---- ---- ---- ---- 8.580 -0.750 9.330 7900 ---- ---- ---- ---- 9.510 -0.760 10.270 8000 ---- ---- ---- ---- 10.450 -0.760 11.210 8100 ---- ---- ---- ---- 11.400 -0.760 12.160 8200 ---- ---- ---- ---- 12.350 -0.770 13.120 8300 ---- ---- ---- ---- 13.310 -0.770 14.080 8400 ---- ---- ---- ---- 14.270 -0.770 15.040 8500 ---- ---- ---- ---- 15.230 -0.780 16.010 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 -0.005 0.020 4900 ---- ---- ---- ---- 0.020 -0.005 0.025 5000 ---- ---- ---- ---- 0.025 -0.005 0.030 5100 ---- ---- ---- ---- 0.030 -0.010 0.040 5200 ---- ---- ---- ---- 0.040 -0.010 0.050 5300 ---- ---- ---- ---- 0.050 -0.010 0.060 9 5400 ---- ---- ---- ---- 0.060 -0.020 0.080 5500 ---- ---- ---- ---- 0.080 -0.020 0.100 5600 ---- ---- ---- ---- 0.100 -0.020 0.120 5700 ---- ---- 0.140 0.140 0.120 -0.030 0.150 2 5750 ---- ---- 0.150 0.150 0.140 -0.030 0.170 5800 ---- ---- 0.170 0.170 0.160 -0.030 0.190 5850 ---- ---- 0.190 0.190 0.180 -0.030 0.210 5900 ---- ---- 0.210 0.210 0.200 -0.030 0.230 5950 ---- ---- 0.230 0.230 0.220 -0.040 0.260 10 25 6000 ---- ---- 0.260 0.260 0.250 -0.040 0.290 25 6050 ---- ---- 0.290 0.290 0.280 -0.050 0.330 6100 ---- ---- 0.330 0.330 0.310 -0.060 0.370 6150 ---- ---- 0.370 0.370 0.360 -0.060 0.420 25 6200 ---- ---- 0.420 0.420 0.400 -0.080 0.480 10 6250 ---- 0.550 0.470 0.550 0.450 -0.090 0.540 6300 ---- 0.630 0.530 0.630 0.510 -0.100 0.610 6350 ---- 0.710 0.600 0.710 0.580 -0.110 0.690 2 6400 ---- 0.810 0.670 0.810 0.660 -0.120 0.780 2 6450 ---- 0.910 0.760 0.910 0.740 -0.140 0.880 6500 ---- 1.030 0.850 1.030 0.830 -0.160 0.990 6550 ---- 1.160 0.960 1.160 0.940 -0.170 1.110 5 6600 ---- 1.310 1.080 1.310 1.060 -0.190 1.250 6650 ---- 1.470 1.210 1.470 1.190 -0.210 1.400 6700 ---- 1.650 1.350 1.650 1.330 -0.240 1.570 6750 ---- 1.850 1.510 1.850 1.490 -0.270 1.760 6800 ---- 2.060 1.690 2.060 1.660 -0.300 1.960 1 6850 ---- 2.240 1.880 2.240 1.860 -0.320 2.180 6900 ---- 2.490 2.090 2.490 2.070 -0.360 2.430 6950 ---- 2.770 2.340 2.770 2.300 -0.390 2.690 7000 ---- 3.060 2.580 3.060 2.550 -0.420 2.970 7050 ---- 3.380 2.850 3.380 2.820 -0.450 3.270 50 7100 ---- 3.710 3.140 3.710 3.100 -0.490 3.590 7150 ---- ---- 3.500 3.500 3.410 -0.510 3.920 1 7200 ---- ---- 3.820 3.820 3.730 -0.540 4.270 7250 ---- ---- 4.290 4.290 4.070 -0.560 4.630 7300 ---- ---- ---- ---- 4.420 -0.590 5.010 7350 ---- ---- ---- ---- 4.790 -0.610 5.400 7400 ---- ---- ---- ---- 5.170 -0.630 5.800 7450 ---- ---- ---- ---- 5.560 -0.660 6.220 7500 ---- ---- ---- ---- 5.960 -0.690 6.650 7550 ---- ---- ---- ---- 6.380 -0.700 7.080 7600 ---- ---- ---- ---- 6.800 -0.720 7.520 7650 ---- ---- ---- ---- 7.240 -0.730 7.970 7700 ---- ---- ---- ---- 7.680 -0.740 8.420 7750 ---- ---- ---- ---- 8.130 -0.740 8.870 7800 ---- ---- ---- ---- 8.580 -0.750 9.330 7850 ---- ---- ---- ---- 9.040 -0.760 9.800 7900 ---- ---- ---- ---- 9.500 -0.760 10.260 7950 ---- ---- ---- ---- 9.960 -0.770 10.730 8000 ---- ---- ---- ---- 10.430 -0.770 11.200 8050 ---- ---- ---- ---- 10.900 -0.770 11.670 8100 ---- ---- ---- ---- 11.370 -0.770 12.140 8200 ---- ---- ---- ---- 12.310 -0.780 13.090 8300 ---- ---- ---- ---- 13.260 -0.780 14.040 8400 ---- ---- ---- ---- 14.220 -0.780 15.000 8500 ---- ---- ---- ---- 15.170 -0.780 15.950 8600 ---- ---- ---- ---- 16.130 -0.780 16.910 8700 ---- ---- ---- ---- 17.090 -0.780 17.870 8800 ---- ---- ---- ---- 18.050 -0.780 18.830 8900 ---- ---- ---- ---- 19.010 -0.780 19.790 9000 ---- ---- ---- ---- 19.970 -0.780 20.750 9100 ---- ---- ---- ---- 20.930 -0.790 21.720 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.040 -0.005 0.045 5200 ---- ---- ---- ---- 0.050 0.000 0.050 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- ---- ---- 0.080 -0.010 0.090 5500 ---- ---- ---- ---- 0.100 -0.010 0.110 5600 ---- ---- ---- ---- 0.130 -0.010 0.140 1 5700 ---- ---- 0.170 0.170 0.160 -0.020 0.180 5800 ---- ---- 0.210 0.210 0.190 -0.030 0.220 5900 ---- ---- 0.260 0.260 0.240 -0.040 0.280 6000 ---- ---- 0.320 0.320 0.300 -0.050 0.350 6050 ---- ---- 0.350 0.350 0.330 -0.060 0.390 6100 ---- ---- 0.400 0.400 0.370 -0.060 0.430 6150 ---- ---- 0.430 0.430 0.420 -0.070 0.490 6200 ---- 0.550 0.480 0.550 0.470 -0.070 0.540 6250 ---- 0.620 0.540 0.620 0.520 -0.090 0.610 6300 ---- 0.700 0.600 0.700 0.590 -0.090 0.680 6350 ---- 0.790 0.680 0.790 0.660 -0.100 0.760 6400 ---- 0.890 0.760 0.890 0.740 -0.120 0.860 6450 ---- 1.000 0.850 1.000 0.830 -0.130 0.960 6500 ---- 1.120 0.950 1.120 0.920 -0.150 1.070 6550 ---- 1.260 1.050 1.260 1.030 -0.170 1.200 6600 ---- 1.400 1.180 1.400 1.160 -0.190 1.350 6650 ---- 1.570 1.310 1.570 1.290 -0.210 1.500 6700 ---- 1.750 1.460 1.750 1.430 -0.250 1.680 6750 ---- 1.940 1.620 1.940 1.590 -0.270 1.860 6800 ---- 2.160 1.800 2.160 1.770 -0.300 2.070 6850 ---- 2.360 1.990 2.360 1.960 -0.330 2.290 6900 ---- 2.550 2.200 2.550 2.160 -0.370 2.530 6950 ---- 2.820 2.430 2.820 2.390 -0.390 2.780 7000 ---- 3.110 2.700 3.110 2.640 -0.420 3.060 7050 ---- 3.420 2.960 3.420 2.900 -0.450 3.350 7100 ---- 3.750 3.240 3.750 3.190 -0.460 3.650 7150 ---- 4.000 3.590 4.000 3.490 -0.490 3.980 7200 ---- ---- 3.910 3.910 3.810 -0.510 4.320 7250 ---- ---- ---- ---- 4.140 -0.530 4.670 7300 ---- ---- ---- ---- 4.490 -0.550 5.040 7350 ---- ---- ---- ---- 4.850 -0.580 5.430 7400 ---- ---- ---- ---- 5.220 -0.600 5.820 7500 ---- ---- ---- ---- 6.000 -0.650 6.650 7600 ---- ---- ---- ---- 6.830 -0.670 7.500 7700 ---- ---- ---- ---- 7.680 -0.710 8.390 7800 ---- ---- ---- ---- 8.570 -0.720 9.290 7900 ---- ---- ---- ---- 9.470 -0.730 10.200 8000 ---- ---- ---- ---- 10.380 -0.750 11.130 8100 ---- ---- ---- ---- 11.310 -0.760 12.070 8200 ---- ---- ---- ---- 12.250 -0.760 13.010 8300 ---- ---- ---- ---- 13.190 -0.760 13.950 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.060 0.010 0.050 5200 ---- ---- ---- ---- 0.070 0.010 0.060 5300 ---- ---- ---- ---- 0.080 0.000 0.080 5400 ---- ---- ---- ---- 0.100 0.000 0.100 5500 ---- ---- ---- ---- 0.120 -0.010 0.130 5600 ---- ---- ---- ---- 0.150 -0.010 0.160 1 5700 ---- ---- 0.200 0.200 0.180 -0.030 0.210 5800 ---- ---- 0.250 0.250 0.220 -0.040 0.260 5900 ---- ---- 0.310 0.310 0.270 -0.050 0.320 6000 ---- ---- 0.370 0.370 0.340 -0.060 0.400 6050 ---- ---- 0.410 0.410 0.380 -0.070 0.450 6100 ---- ---- 0.440 0.440 0.420 -0.080 0.500 6150 ---- ---- 0.490 0.490 0.470 -0.090 0.560 6200 ---- ---- 0.550 0.550 0.530 -0.090 0.620 6250 ---- 0.700 0.610 0.700 0.590 -0.100 0.690 6300 ---- 0.780 0.680 0.780 0.660 -0.110 0.770 6350 ---- 0.880 0.760 0.880 0.740 -0.120 0.860 6400 ---- 0.980 0.840 0.980 0.820 -0.130 0.950 6450 ---- 1.100 0.940 1.100 0.920 -0.140 1.060 6500 ---- 1.220 1.040 1.220 1.020 -0.160 1.180 6550 ---- 1.360 1.150 1.360 1.130 -0.180 1.310 6600 ---- 1.510 1.280 1.510 1.260 -0.190 1.450 6650 ---- 1.670 1.420 1.670 1.390 -0.220 1.610 6700 ---- 1.850 1.570 1.850 1.540 -0.240 1.780 6750 ---- 2.050 1.730 2.050 1.700 -0.270 1.970 6800 ---- 2.260 1.910 2.260 1.880 -0.290 2.170 6850 ---- 2.480 2.100 2.480 2.070 -0.320 2.390 6900 ---- 2.640 2.310 2.640 2.280 -0.350 2.630 6950 ---- 2.900 2.540 2.900 2.510 -0.370 2.880 7000 ---- 3.170 2.800 3.170 2.750 -0.410 3.160 7050 ---- 3.460 3.070 3.070 3.010 -0.440 3.450 7100 ---- ---- 3.350 3.350 3.300 -0.450 3.750 7150 ---- ---- 3.650 3.650 3.590 -0.480 4.070 7200 ---- ---- ---- ---- 3.910 -0.500 4.410 7250 ---- ---- ---- ---- 4.230 -0.520 4.750 7300 ---- ---- ---- ---- 4.580 -0.540 5.120 7350 ---- ---- ---- ---- 4.930 -0.560 5.490 7400 ---- ---- ---- ---- 5.300 -0.580 5.880 7500 ---- ---- ---- ---- 6.060 -0.630 6.690 7600 ---- ---- ---- ---- 6.870 -0.660 7.530 7700 ---- ---- ---- ---- 7.710 -0.690 8.400 7800 ---- ---- ---- ---- 8.580 -0.710 9.290 7900 ---- ---- ---- ---- 9.470 -0.730 10.200 8000 ---- ---- ---- ---- 10.370 -0.750 11.120 8100 ---- ---- ---- ---- 11.290 -0.750 12.040 8200 ---- ---- ---- ---- 12.220 -0.760 12.980 8300 ---- ---- ---- ---- 13.150 -0.760 13.910 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.040 0.000 0.040 10 4900 ---- ---- ---- ---- 0.045 -0.005 0.050 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.100 -0.010 0.110 5400 ---- ---- ---- ---- 0.130 -0.010 0.140 5500 ---- ---- ---- ---- 0.150 -0.020 0.170 5600 ---- ---- ---- ---- 0.190 -0.020 0.210 5700 ---- ---- ---- ---- 0.220 -0.030 0.250 5800 ---- ---- 0.300 0.300 0.270 -0.040 0.310 5850 ---- ---- 0.330 0.330 0.300 -0.040 0.340 5900 ---- ---- 0.360 0.360 0.330 -0.050 0.380 5950 ---- ---- 0.400 0.400 0.360 -0.060 0.420 6000 ---- ---- 0.440 0.440 0.400 -0.060 0.460 6050 ---- ---- 0.460 0.460 0.440 -0.080 0.520 6100 ---- ---- 0.510 0.510 0.490 -0.080 0.570 6150 ---- ---- 0.570 0.570 0.540 -0.090 0.630 6200 ---- 0.710 0.630 0.710 0.600 -0.100 0.700 5 6250 ---- 0.790 0.700 0.790 0.670 -0.110 0.780 6300 ---- 0.880 0.770 0.880 0.750 -0.110 0.860 6350 ---- 0.980 0.850 0.980 0.830 -0.120 0.950 6400 ---- 1.080 0.940 1.080 0.920 -0.140 1.060 6450 ---- 1.200 1.040 1.200 1.020 -0.150 1.170 1 6500 ---- 1.330 1.150 1.330 1.120 -0.170 1.290 6550 ---- 1.470 1.260 1.470 1.240 -0.190 1.430 6600 ---- 1.620 1.390 1.620 1.370 -0.210 1.580 6650 ---- 1.790 1.530 1.790 1.500 -0.240 1.740 6700 ---- 1.970 1.690 1.970 1.650 -0.260 1.910 6750 ---- 2.170 1.850 2.170 1.820 -0.280 2.100 1 6800 ---- 2.380 2.030 2.380 2.000 -0.300 2.300 6850 ---- 2.610 2.230 2.610 2.190 -0.330 2.520 6900 ---- ---- 2.440 2.440 2.400 -0.360 2.760 6950 ---- ---- 2.660 2.660 2.620 -0.390 3.010 7000 ---- 3.290 2.940 3.290 2.870 -0.410 3.280 7050 ---- 3.570 3.200 3.570 3.130 -0.430 3.560 7100 ---- ---- 3.480 3.480 3.410 -0.450 3.860 7150 ---- ---- 3.770 3.770 3.700 -0.470 4.170 7200 ---- ---- ---- ---- 4.010 -0.490 4.500 7250 ---- ---- ---- ---- 4.330 -0.510 4.840 7300 ---- ---- ---- ---- 4.670 -0.530 5.200 7350 ---- ---- ---- ---- 5.020 -0.550 5.570 7400 ---- ---- ---- ---- 5.380 -0.570 5.950 7450 ---- ---- ---- ---- 5.750 -0.590 6.340 7500 ---- ---- ---- ---- 6.140 -0.600 6.740 7550 ---- ---- ---- ---- 6.530 -0.620 7.150 7600 ---- ---- ---- ---- 6.920 -0.650 7.570 7650 ---- ---- ---- ---- 7.330 -0.660 7.990 7700 ---- ---- ---- ---- 7.740 -0.680 8.420 7800 ---- ---- ---- ---- 8.590 -0.710 9.300 7900 ---- ---- ---- ---- 9.470 -0.720 10.190 8000 ---- ---- ---- ---- 10.370 -0.730 11.100 8100 ---- ---- ---- ---- 11.280 -0.730 12.010 8200 ---- ---- ---- ---- 12.200 -0.740 12.940 8300 ---- ---- ---- ---- 13.130 -0.740 13.870 8400 ---- ---- ---- ---- 14.060 -0.740 14.800 8500 ---- ---- ---- ---- 15.000 -0.740 15.740 8600 ---- ---- ---- ---- 15.940 -0.750 16.690 8700 ---- ---- ---- ---- 16.880 -0.750 17.630 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.060 0.000 0.060 4900 ---- ---- ---- ---- 0.070 -0.010 0.080 5000 ---- ---- ---- ---- 0.090 -0.010 0.100 5100 ---- ---- ---- ---- 0.100 -0.020 0.120 5200 ---- ---- ---- ---- 0.130 -0.020 0.150 5300 ---- ---- ---- ---- 0.160 -0.020 0.180 5400 ---- ---- ---- ---- 0.190 -0.030 0.220 5500 ---- ---- ---- ---- 0.230 -0.030 0.260 5600 ---- ---- ---- ---- 0.280 -0.040 0.320 5700 ---- ---- ---- ---- 0.340 -0.040 0.380 5800 ---- ---- 0.450 0.450 0.410 -0.050 0.460 5850 ---- ---- 0.480 0.480 0.450 -0.050 0.500 5900 ---- ---- 0.530 0.530 0.490 -0.060 0.550 5950 ---- ---- 0.550 0.550 0.530 -0.070 0.600 6000 ---- ---- 0.600 0.600 0.580 -0.080 0.660 6050 ---- ---- 0.660 0.660 0.640 -0.080 0.720 6100 ---- ---- 0.720 0.720 0.700 -0.080 0.780 6150 ---- ---- 0.780 0.780 0.770 -0.090 0.860 6200 ---- 0.940 0.860 0.940 0.840 -0.090 0.930 6250 ---- 1.030 0.930 1.030 0.910 -0.110 1.020 6300 ---- 1.130 1.020 1.130 1.000 -0.110 1.110 6350 ---- 1.230 1.110 1.230 1.090 -0.130 1.220 6400 ---- 1.350 1.210 1.350 1.190 -0.140 1.330 6450 ---- 1.470 1.310 1.470 1.290 -0.160 1.450 6500 ---- 1.610 1.430 1.610 1.410 -0.180 1.590 6550 ---- 1.750 1.550 1.750 1.530 -0.200 1.730 6600 ---- 1.910 1.690 1.910 1.670 -0.220 1.890 6650 ---- 2.080 1.840 2.080 1.810 -0.250 2.060 6700 ---- 2.270 1.990 1.990 1.970 -0.280 2.250 6750 ---- 2.460 2.160 2.160 2.140 -0.300 2.440 6800 ---- 2.680 2.350 2.350 2.320 -0.330 2.650 6850 ---- 2.900 2.540 2.540 2.520 -0.350 2.870 6900 ---- ---- 2.750 2.750 2.730 -0.370 3.100 6950 ---- ---- 2.980 2.980 2.950 -0.400 3.350 7000 ---- ---- 3.270 3.270 3.190 -0.420 3.610 7050 ---- ---- 3.530 3.530 3.450 -0.430 3.880 7100 ---- ---- 3.790 3.790 3.720 -0.440 4.160 7150 ---- ---- 4.080 4.080 4.010 -0.460 4.470 7200 ---- ---- 4.370 4.370 4.310 -0.470 4.780 7250 ---- ---- ---- ---- 4.620 -0.490 5.110 7300 ---- ---- ---- ---- 4.950 -0.510 5.460 7350 ---- ---- ---- ---- 5.280 -0.540 5.820 7400 ---- ---- ---- ---- 5.630 -0.550 6.180 7450 ---- ---- ---- ---- 5.990 -0.570 6.560 7500 ---- ---- ---- ---- 6.360 -0.580 6.940 7550 ---- ---- ---- ---- 6.730 -0.600 7.330 7600 ---- ---- ---- ---- 7.120 -0.610 7.730 7650 ---- ---- ---- ---- 7.510 -0.620 8.130 7700 ---- ---- ---- ---- 7.900 -0.630 8.530 7800 ---- ---- ---- ---- 8.720 -0.650 9.370 7900 ---- ---- ---- ---- 9.560 -0.680 10.240 8000 ---- ---- ---- ---- 10.420 -0.700 11.120 8100 ---- ---- ---- ---- 11.300 -0.720 12.020 8200 ---- ---- ---- ---- 12.190 -0.730 12.920 8300 ---- ---- ---- ---- 13.090 -0.740 13.830 8400 ---- ---- ---- ---- 14.000 -0.750 14.750 8500 ---- ---- ---- ---- 14.920 -0.750 15.670 8600 ---- ---- ---- ---- 15.840 -0.760 16.600 8700 ---- ---- ---- ---- 16.770 -0.750 17.520 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.290 -0.040 0.330 5200 ---- ---- ---- ---- 0.330 -0.050 0.380 5300 ---- ---- ---- ---- 0.380 -0.050 0.430 5400 ---- ---- ---- ---- 0.440 -0.060 0.500 5500 ---- ---- ---- ---- 0.500 -0.070 0.570 5600 ---- ---- ---- ---- 0.570 -0.080 0.650 5700 ---- ---- ---- ---- 0.660 -0.090 0.750 5800 ---- ---- ---- ---- 0.750 -0.110 0.860 5900 ---- ---- ---- ---- 0.860 -0.120 0.980 6000 ---- ---- ---- ---- 0.990 -0.140 1.130 6050 ---- ---- ---- ---- 1.070 -0.140 1.210 6100 ---- ---- ---- ---- 1.140 -0.150 1.290 6150 ---- ---- ---- ---- 1.230 -0.160 1.390 6200 ---- ---- ---- ---- 1.320 -0.170 1.490 6250 ---- ---- ---- ---- 1.410 -0.180 1.590 6300 ---- ---- ---- ---- 1.510 -0.200 1.710 6350 ---- ---- ---- ---- 1.620 -0.210 1.830 6400 ---- ---- ---- ---- 1.740 -0.210 1.950 6450 ---- ---- ---- ---- 1.860 -0.230 2.090 6500 ---- ---- ---- ---- 1.990 -0.240 2.230 6550 ---- ---- ---- ---- 2.130 -0.260 2.390 6600 ---- ---- ---- ---- 2.280 -0.270 2.550 6650 ---- ---- ---- ---- 2.440 -0.280 2.720 6700 ---- ---- ---- ---- 2.610 -0.300 2.910 6750 ---- ---- ---- ---- 2.790 -0.320 3.110 6800 ---- ---- ---- ---- 2.990 -0.330 3.320 6850 ---- ---- ---- ---- 3.190 -0.350 3.540 6900 ---- ---- ---- ---- 3.410 -0.360 3.770 6950 ---- ---- ---- ---- 3.640 -0.380 4.020 7000 ---- ---- ---- ---- 3.880 -0.400 4.280 7050 ---- ---- ---- ---- 4.140 -0.400 4.540 7100 ---- ---- ---- ---- 4.400 -0.420 4.820 7150 ---- ---- ---- ---- 4.670 -0.440 5.110 7200 ---- ---- ---- ---- 4.960 -0.450 5.410 7250 ---- ---- ---- ---- 5.250 -0.470 5.720 7300 ---- ---- ---- ---- 5.550 -0.490 6.040 7350 ---- ---- ---- ---- 5.860 -0.500 6.360 7400 ---- ---- ---- ---- 6.190 -0.510 6.700 7450 ---- ---- ---- ---- 6.520 -0.530 7.050 7500 ---- ---- ---- ---- 6.860 -0.540 7.400 7550 ---- ---- ---- ---- 7.220 -0.550 7.770 7600 ---- ---- ---- ---- 7.580 -0.560 8.140 7650 ---- ---- ---- ---- 7.950 -0.570 8.520 7700 ---- ---- ---- ---- 8.330 -0.580 8.910 7800 ---- ---- ---- ---- 9.110 -0.600 9.710 7900 ---- ---- ---- ---- 9.910 -0.620 10.530 8000 ---- ---- ---- ---- 10.730 -0.640 11.370 8100 ---- ---- ---- ---- 11.570 -0.650 12.220 8200 ---- ---- ---- ---- 12.420 -0.660 13.080 8300 ---- ---- ---- ---- 13.280 -0.670 13.950 8400 ---- ---- ---- ---- 14.150 -0.680 14.830 8500 ---- ---- ---- ---- 15.030 -0.690 15.720 8600 ---- ---- ---- ---- 15.920 -0.700 16.620 8700 ---- ---- ---- ---- 16.820 -0.700 17.520 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.400 -0.050 0.450 5200 ---- ---- ---- ---- 0.460 -0.050 0.510 5300 ---- ---- ---- ---- 0.520 -0.060 0.580 5400 ---- ---- ---- ---- 0.590 -0.070 0.660 5500 ---- ---- ---- ---- 0.660 -0.080 0.740 5600 ---- ---- ---- ---- 0.750 -0.090 0.840 5700 ---- ---- ---- ---- 0.840 -0.100 0.940 5800 ---- ---- ---- ---- 0.950 -0.110 1.060 5900 ---- ---- ---- ---- 1.070 -0.130 1.200 6000 ---- ---- ---- ---- 1.210 -0.140 1.350 6050 ---- ---- ---- ---- 1.290 -0.150 1.440 6100 ---- ---- ---- ---- 1.370 -0.160 1.530 6150 ---- ---- ---- ---- 1.450 -0.170 1.620 6200 ---- ---- ---- ---- 1.550 -0.170 1.720 6250 ---- ---- ---- ---- 1.640 -0.190 1.830 6300 ---- ---- ---- ---- 1.750 -0.200 1.950 6350 ---- ---- ---- ---- 1.860 -0.210 2.070 6400 ---- ---- ---- ---- 1.980 -0.220 2.200 6450 ---- ---- ---- ---- 2.110 -0.230 2.340 6500 ---- ---- ---- ---- 2.250 -0.240 2.490 6550 ---- ---- ---- ---- 2.390 -0.260 2.650 6600 ---- ---- ---- ---- 2.550 -0.270 2.820 6650 ---- ---- ---- ---- 2.710 -0.280 2.990 6700 ---- ---- ---- ---- 2.880 -0.300 3.180 6750 ---- ---- ---- ---- 3.070 -0.310 3.380 6800 ---- ---- ---- ---- 3.260 -0.330 3.590 6850 ---- ---- ---- ---- 3.470 -0.340 3.810 6900 ---- ---- ---- ---- 3.690 -0.350 4.040 6950 ---- ---- ---- ---- 3.920 -0.370 4.290 7000 ---- ---- ---- ---- 4.160 -0.380 4.540 7050 ---- ---- ---- ---- 4.410 -0.390 4.800 7100 ---- ---- ---- ---- 4.670 -0.410 5.080 7150 ---- ---- ---- ---- 4.940 -0.430 5.370 7200 ---- ---- ---- ---- 5.220 -0.440 5.660 7250 ---- ---- ---- ---- 5.510 -0.460 5.970 7300 ---- ---- ---- ---- 5.820 -0.460 6.280 7350 ---- ---- ---- ---- 6.130 -0.480 6.610 7400 ---- ---- ---- ---- 6.450 -0.490 6.940 7500 ---- ---- ---- ---- 7.110 -0.520 7.630 7600 ---- ---- ---- ---- 7.810 -0.540 8.350 7700 ---- ---- ---- ---- 8.530 -0.560 9.090 7800 ---- ---- ---- ---- 9.290 -0.570 9.860 7900 ---- ---- ---- ---- 10.060 -0.600 10.660 8000 ---- ---- ---- ---- 10.850 -0.610 11.460 8100 ---- ---- ---- ---- 11.660 -0.630 12.290 8200 ---- ---- ---- ---- 12.480 -0.640 13.120 8300 ---- ---- ---- ---- 13.320 -0.650 13.970 ADU JUN25 AUD/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.660 -0.070 0.730 5400 ---- ---- ---- ---- 0.740 -0.080 0.820 5500 ---- ---- ---- ---- 0.820 -0.090 0.910 5600 ---- ---- ---- ---- 0.920 -0.100 1.020 5700 ---- ---- ---- ---- 1.020 -0.110 1.130 5800 ---- ---- ---- ---- 1.140 -0.120 1.260 5900 ---- ---- ---- ---- 1.270 -0.140 1.410 6000 ---- ---- ---- ---- 1.420 -0.150 1.570 6100 ---- ---- ---- ---- 1.590 -0.160 1.750 6200 ---- ---- ---- ---- 1.770 -0.190 1.960 6250 ---- ---- ---- ---- 1.880 -0.190 2.070 6300 ---- ---- ---- ---- 1.980 -0.210 2.190 6350 ---- ---- ---- ---- 2.100 -0.210 2.310 6400 ---- ---- ---- ---- 2.220 -0.230 2.450 6450 ---- ---- ---- ---- 2.350 -0.240 2.590 6500 ---- ---- ---- ---- 2.490 -0.250 2.740 6550 ---- ---- ---- ---- 2.640 -0.260 2.900 6600 ---- ---- ---- ---- 2.800 -0.270 3.070 6650 ---- ---- ---- ---- 2.960 -0.290 3.250 6700 ---- ---- ---- ---- 3.140 -0.290 3.430 6750 ---- ---- ---- ---- 3.320 -0.310 3.630 6800 ---- ---- ---- ---- 3.520 -0.320 3.840 6850 ---- ---- ---- ---- 3.730 -0.330 4.060 6900 ---- ---- ---- ---- 3.940 -0.350 4.290 6950 ---- ---- ---- ---- 4.170 -0.360 4.530 7000 ---- ---- ---- ---- 4.410 -0.370 4.780 7050 ---- ---- ---- ---- 4.660 -0.380 5.040 7100 ---- ---- ---- ---- 4.910 -0.410 5.320 7150 ---- ---- ---- ---- 5.180 -0.420 5.600 7200 ---- ---- ---- ---- 5.460 -0.430 5.890 7250 ---- ---- ---- ---- 5.750 -0.440 6.190 7300 ---- ---- ---- ---- 6.040 -0.460 6.500 7400 ---- ---- ---- ---- 6.660 -0.480 7.140 7500 ---- ---- ---- ---- 7.320 -0.500 7.820 7600 ---- ---- ---- ---- 8.000 -0.520 8.520 7700 ---- ---- ---- ---- 8.710 -0.540 9.250 7800 ---- ---- ---- ---- 9.440 -0.560 10.000 7900 ---- ---- ---- ---- 10.200 -0.570 10.770 8000 ---- ---- ---- ---- 10.970 -0.590 11.560 8100 ---- ---- ---- ---- 11.760 -0.610 12.370 8200 ---- ---- ---- ---- 12.570 -0.620 13.190 8300 ---- ---- ---- ---- 13.390 -0.630 14.020 MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 9.540 0.860 8.680 6000 ---- ---- ---- ---- 9.040 0.860 8.180 6050 ---- ---- ---- ---- 8.540 0.860 7.680 6100 ---- ---- ---- ---- 8.040 0.850 7.190 6150 ---- ---- ---- ---- 7.550 0.860 6.690 6200 ---- ---- ---- ---- 7.050 0.860 6.190 6250 ---- ---- ---- ---- 6.550 0.860 5.690 6300 ---- ---- ---- ---- 6.050 0.860 5.190 6325 ---- ---- ---- ---- 5.800 0.860 4.940 6350 ---- ---- ---- ---- 5.550 0.850 4.700 6375 ---- ---- ---- ---- 5.300 0.850 4.450 6400 ---- 4.300 4.110 4.300 5.050 0.850 4.200 6425 ---- 4.220 3.860 4.220 4.800 0.850 3.950 6450 ---- 4.200 3.610 4.200 4.550 0.850 3.700 6475 ---- 4.160 3.360 4.160 4.300 0.840 3.460 6500 ---- 4.030 3.120 4.030 4.060 0.850 3.210 6525 ---- 3.780 2.870 3.780 3.810 0.840 2.970 6550 ---- 3.530 2.630 3.530 3.560 0.840 2.720 6575 ---- 3.290 2.390 3.290 3.320 0.840 2.480 6600 ---- 3.040 2.150 3.040 3.070 0.820 2.250 6625 ---- 2.800 1.920 2.800 2.830 0.820 2.010 1 6650 ---- 2.550 1.690 2.550 2.580 0.790 1.790 6675 ---- 2.310 1.470 2.310 2.340 0.780 1.560 1 6700 ---- 2.080 1.190 1.190 2.110 0.760 1.350 2 6725 ---- 1.850 0.980 0.980 1.880 0.730 1.150 6750 ---- 1.620 0.810 0.810 1.650 0.690 0.960 6775 ---- 1.410 0.650 0.650 1.430 0.640 0.790 3 6800 ---- 1.200 0.480 0.480 1.220 0.580 0.640 6825 ---- 1.000 0.370 0.370 1.030 0.530 0.500 6850 ---- 0.830 0.280 0.280 0.850 0.460 0.390 6875 ---- 0.670 0.210 0.210 0.690 0.390 0.300 6900 ---- 0.530 0.160 0.160 0.540 0.320 0.220 6925 ---- 0.410 0.120 0.120 0.420 0.250 0.170 6950 ---- 0.300 0.090 0.090 0.320 0.200 0.120 6975 ---- 0.220 0.080 0.080 0.240 0.150 0.090 7000 ---- 0.160 ---- 0.160 0.180 0.120 0.060 7025 ---- ---- ---- 0.045 0.130 ---- ---- 7050 ---- 0.070 ---- 0.070 0.090 0.060 0.030 2 7100 ---- 0.035 ---- 0.035 0.040 0.025 0.015 7150 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- 0.010 ---- ---- MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 100 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 4 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 202 6425 ---- ---- ---- ---- -0.005 0.005 100 6450 ---- ---- ---- ---- -0.010 0.010 6475 ---- ---- ---- ---- -0.010 0.010 6500 ---- ---- ---- ---- 0.005 -0.010 0.015 6525 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6550 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6575 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6600 ---- ---- 0.020 0.020 0.015 -0.035 0.050 6625 ---- 0.070 0.025 0.070 0.020 -0.040 0.060 6650 ---- 0.100 0.035 0.100 0.025 -0.055 0.080 6675 ---- 0.140 0.045 0.140 0.035 -0.075 0.110 6700 ---- 0.190 0.060 0.190 0.050 -0.100 0.150 6725 ---- 0.250 0.080 0.250 0.070 -0.130 0.200 6750 ---- 0.340 0.100 0.340 0.090 -0.170 0.260 6775 ---- 0.440 0.130 0.440 0.120 -0.220 0.340 6800 ---- 0.500 0.180 0.500 0.160 -0.270 0.430 6825 ---- 0.620 0.230 0.230 0.210 -0.340 0.550 6850 ---- 0.760 0.300 0.300 0.280 -0.400 0.680 6875 ---- 0.890 0.390 0.390 0.370 -0.470 0.840 6900 ---- 1.070 0.490 0.490 0.480 -0.540 1.020 6925 ---- 1.270 0.620 0.620 0.610 -0.600 1.210 6950 ---- 1.480 0.780 0.780 0.760 -0.650 1.410 6975 ---- 1.700 0.940 0.940 0.920 -0.710 1.630 7000 ---- 1.930 1.130 1.130 1.110 -0.740 1.850 7025 ---- ---- ---- 1.330 1.310 ---- ---- 7050 ---- 2.400 1.540 1.540 1.520 -0.800 2.320 7100 ---- 2.890 2.000 2.000 1.970 -0.830 2.800 7150 ---- 3.390 2.480 2.480 2.450 -0.840 3.290 7200 ---- ---- 2.970 2.970 2.930 -0.860 3.790 7250 ---- ---- 3.460 3.460 3.430 -0.850 4.280 7300 ---- ---- ---- ---- 3.930 -0.850 4.780 7350 ---- ---- ---- ---- 4.420 -0.860 5.280 7400 ---- ---- ---- ---- 4.920 ---- ---- MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 8.540 0.860 7.680 6100 ---- ---- ---- ---- 8.040 0.860 7.180 6150 ---- ---- ---- ---- 7.540 0.860 6.680 6200 ---- ---- ---- ---- 7.040 0.860 6.180 6250 ---- ---- ---- ---- 6.540 0.850 5.690 6300 ---- 5.320 5.100 5.320 6.040 0.850 5.190 6350 ---- 5.320 4.600 5.320 5.550 0.850 4.700 6400 ---- 5.020 4.110 5.020 5.050 0.850 4.200 6450 ---- 4.530 3.620 4.530 4.560 0.850 3.710 6475 ---- 4.280 3.370 4.280 4.310 0.840 3.470 6500 ---- 4.030 3.130 4.030 4.060 0.830 3.230 6525 ---- 3.790 2.890 3.790 3.820 0.830 2.990 6550 ---- 3.540 2.650 3.540 3.570 0.820 2.750 6575 ---- 3.300 2.420 3.300 3.330 0.820 2.510 6600 ---- 3.060 2.190 3.060 3.090 0.810 2.280 6625 ---- 2.820 1.960 2.820 2.850 0.790 2.060 6650 ---- 2.580 1.740 2.580 2.610 0.770 1.840 6675 ---- 2.350 1.530 2.350 2.380 0.760 1.620 6700 ---- 2.120 1.260 1.260 2.150 0.730 1.420 6725 ---- 1.900 1.080 1.080 1.930 0.700 1.230 6750 ---- 1.680 0.900 0.900 1.710 0.660 1.050 6775 ---- 1.480 0.750 0.750 1.500 0.620 0.880 6800 ---- 1.280 0.580 0.580 1.300 0.570 0.730 6825 ---- 1.090 0.470 0.470 1.120 0.520 0.600 6850 ---- 0.920 0.380 0.380 0.950 0.460 0.490 6875 ---- 0.770 0.300 0.300 0.790 0.400 0.390 6900 ---- 0.630 0.230 0.230 0.650 0.350 0.300 6925 ---- 0.510 0.180 0.180 0.530 0.300 0.230 6950 ---- 0.410 0.140 0.140 0.420 0.240 0.180 6975 ---- 0.320 0.100 0.100 0.330 0.200 0.130 7000 ---- 0.240 ---- 0.240 0.260 0.160 0.100 7025 ---- ---- ---- 0.080 0.190 ---- ---- 7050 ---- 0.140 ---- 0.140 0.150 0.100 0.050 7100 ---- 0.070 ---- 0.070 0.090 0.065 0.025 7150 ---- 0.035 ---- 0.035 0.050 0.040 0.010 7200 0.015 0.015 0.015 0.015 0.025 0.020 2 0.005 7250 ---- ---- ---- ---- 0.015 0.015 CAB 7300 ---- ---- ---- ---- 0.010 0.010 CAB 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- 0.010 ---- ---- MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.010 0.010 6400 ---- ---- ---- ---- 0.005 -0.010 0.015 6450 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6475 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6500 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6525 0.020 0.020 0.020 0.020 0.015 -0.025 2 0.040 6550 ---- ---- 0.030 0.030 0.020 -0.030 0.050 99 6575 ---- ---- 0.035 0.035 0.025 -0.045 0.070 6600 ---- 0.090 0.040 0.090 0.035 -0.045 0.080 6625 ---- 0.130 0.050 0.130 0.040 -0.070 0.110 6650 ---- 0.170 0.070 0.170 0.050 -0.090 0.140 6675 ---- 0.220 0.080 0.220 0.070 -0.100 0.170 6700 ---- 0.280 0.100 0.280 0.090 -0.130 0.220 6725 ---- 0.350 0.130 0.350 0.120 -0.150 0.270 6750 ---- 0.440 0.160 0.440 0.150 -0.190 0.340 6775 ---- 0.540 0.200 0.540 0.190 -0.240 0.430 6800 ---- 0.610 0.260 0.610 0.240 -0.290 0.530 6825 ---- 0.710 0.320 0.320 0.310 -0.340 0.650 6850 ---- 0.860 0.400 0.400 0.380 -0.400 0.780 6875 ---- 1.010 0.490 0.490 0.480 -0.450 0.930 6900 ---- 1.160 0.600 0.600 0.590 -0.500 1.090 6925 ---- 1.340 0.730 0.730 0.720 -0.550 1.270 6950 ---- 1.540 0.880 0.880 0.860 -0.610 1.470 6975 ---- 1.750 1.040 1.040 1.010 -0.660 1.670 7000 ---- 1.970 1.220 1.220 1.190 -0.700 1.890 7025 ---- ---- ---- 1.400 1.370 ---- ---- 7050 ---- 2.430 1.600 1.600 1.580 -0.760 2.340 7100 ---- 2.900 2.040 2.040 2.010 -0.800 2.810 7150 ---- 3.390 2.500 2.500 2.480 -0.820 3.300 7200 ---- 3.880 2.980 2.980 2.950 -0.840 3.790 7250 ---- 4.380 3.470 3.470 3.440 -0.840 4.280 7300 ---- ---- 3.960 3.960 3.930 -0.850 4.780 7350 ---- ---- 4.450 4.450 4.420 -0.860 5.280 7400 ---- ---- ---- ---- 4.920 ---- ---- MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 CALL 6200 ---- 6.480 6.090 6.480 7.040 0.860 6.180 6250 ---- 6.460 5.590 6.460 6.540 0.850 5.690 6300 ---- 6.010 5.100 6.010 6.050 0.860 5.190 6350 ---- 5.520 4.610 5.520 5.550 0.850 4.700 6400 ---- 5.020 4.120 5.020 5.060 0.850 4.210 6450 ---- 4.530 3.630 4.530 4.560 0.840 3.720 6500 ---- 4.040 3.150 4.040 4.080 0.840 3.240 6550 ---- 3.560 2.680 3.560 3.590 0.820 2.770 6575 ---- 3.320 2.450 3.320 3.350 0.810 2.540 6600 ---- 3.080 2.230 3.080 3.110 0.790 2.320 6625 ---- 2.850 2.010 2.850 2.880 0.780 2.100 6650 ---- 2.610 1.800 2.610 2.640 0.750 1.890 6675 ---- 2.390 1.600 2.390 2.420 0.740 1.680 6700 ---- 2.170 1.330 1.330 2.200 0.710 1.490 6725 ---- 1.950 1.150 1.150 1.980 0.670 1.310 6750 ---- 1.750 0.990 0.990 1.770 0.640 1.130 6775 ---- 1.550 0.840 0.840 1.580 0.610 0.970 6800 ---- 1.360 0.670 0.670 1.390 0.560 0.830 6825 ---- 1.180 0.550 0.550 1.210 0.520 0.690 6850 ---- 1.010 0.450 0.450 1.040 0.470 1 0.570 6875 ---- 0.860 0.370 0.370 0.880 0.410 0.470 6900 ---- 0.730 0.300 0.300 0.740 0.360 0.380 6925 ---- 0.610 0.240 0.240 0.620 0.320 0.300 6950 ---- 0.500 0.190 0.190 0.510 0.270 0.240 6975 ---- 0.400 0.150 0.150 0.420 0.230 0.190 7000 ---- 0.320 0.120 0.120 0.330 0.180 1 0.150 7025 ---- ---- ---- 0.120 0.270 ---- ---- 7050 ---- 0.200 ---- 0.200 0.210 0.120 0.090 7100 ---- 0.110 ---- 0.110 0.130 0.070 0.060 7150 ---- 0.060 ---- 0.060 0.080 0.045 0.035 7200 ---- 0.040 ---- 0.040 0.045 0.025 0.020 7250 ---- 0.020 ---- 0.020 0.030 0.020 0.010 7300 ---- 0.010 ---- 0.010 0.020 0.015 0.005 7350 ---- ---- ---- ---- 0.010 0.005 0.005 7400 ---- ---- ---- 0.015 0.010 ---- ---- MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6450 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6500 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6550 ---- ---- 0.045 0.045 0.040 -0.040 0.080 6575 ---- 0.110 0.050 0.110 0.050 -0.050 0.100 6600 ---- 0.150 0.070 0.150 0.060 -0.060 0.120 6625 ---- 0.190 0.080 0.190 0.070 -0.080 0.150 6650 ---- 0.230 0.100 0.230 0.090 -0.100 0.190 6675 ---- 0.290 0.120 0.290 0.110 -0.120 0.230 6700 0.250 0.360 0.150 0.300 0.140 -0.150 1 0.290 6725 ---- 0.430 0.190 0.430 0.180 -0.170 0.350 6750 0.200 0.530 0.200 0.220 0.220 -0.210 2 0.430 6775 ---- 0.630 0.280 0.630 0.270 -0.250 0.520 6800 ---- 0.710 0.330 0.710 0.330 -0.290 0.620 6825 ---- 0.810 0.400 0.770 0.390 -0.350 0.740 6850 ---- 0.950 0.490 0.490 0.480 -0.390 0.870 6875 ---- 1.100 0.580 0.580 0.570 -0.440 1.010 6900 ---- 1.260 0.700 0.700 0.680 -0.490 1.170 6925 ---- 1.410 0.820 0.820 0.800 -0.540 1.340 6950 ---- 1.600 0.960 0.960 0.940 -0.590 1.530 6975 ---- 1.800 1.120 1.120 1.100 -0.620 1.720 7000 ---- 2.010 1.290 1.290 1.270 -0.660 1.930 7025 ---- ---- ---- 1.470 1.450 ---- ---- 7050 ---- 2.450 1.660 1.660 1.640 -0.740 2.380 7100 ---- 2.920 2.080 2.080 2.050 -0.790 2.840 7150 ---- 3.400 2.530 2.530 2.500 -0.810 3.310 7200 ---- 3.890 2.990 2.990 2.970 -0.830 3.800 7250 ---- 4.380 3.470 3.470 3.450 -0.840 4.290 7300 ---- 4.870 3.960 3.960 3.940 -0.840 4.780 7350 ---- 5.370 4.450 4.450 4.430 -0.840 5.270 7400 ---- ---- ---- 4.950 4.920 ---- ---- MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 9.550 0.860 8.690 6000 ---- ---- ---- ---- 9.050 0.860 8.190 6050 ---- ---- ---- ---- 8.550 0.860 7.690 6100 ---- ---- ---- ---- 8.050 0.860 7.190 6150 ---- ---- ---- ---- 7.550 0.860 6.690 6200 ---- ---- ---- ---- 7.050 0.860 6.190 6250 ---- ---- ---- ---- 6.560 0.860 5.700 6300 ---- ---- ---- ---- 6.060 0.860 5.200 6325 ---- ---- ---- ---- 5.810 0.860 4.950 6350 ---- ---- ---- ---- 5.560 0.860 4.700 6375 ---- ---- ---- ---- 5.310 0.860 4.450 6400 ---- ---- ---- ---- 5.060 0.860 4.200 6425 ---- ---- ---- ---- 4.810 0.860 3.950 6450 ---- ---- ---- ---- 4.560 0.860 3.700 6475 ---- ---- ---- ---- 4.310 0.860 3.450 6500 ---- ---- 3.110 3.110 4.060 0.850 3.210 6525 ---- 3.090 2.860 3.090 3.810 0.850 2.960 6550 ---- 3.070 2.610 3.070 3.560 0.850 2.710 6575 ---- 3.030 2.370 3.030 3.310 0.840 2.470 6600 ---- 2.970 2.120 2.970 3.060 0.840 2.220 6625 ---- 2.780 1.880 2.780 2.810 0.830 1.980 6650 ---- 2.540 1.640 2.540 2.570 0.830 1.740 6675 ---- 2.290 1.410 2.290 2.320 0.810 1.510 6700 ---- 2.050 1.190 2.050 2.070 0.780 1.290 1 6725 ---- 1.810 0.910 0.910 1.830 0.760 1.070 6750 ---- 1.570 0.730 0.730 1.600 0.730 0.870 1 6775 ---- 1.340 0.560 0.560 1.370 0.680 0.690 6800 ---- 1.120 0.380 0.380 1.150 0.620 0.530 6825 0.250 0.910 0.250 0.910 0.940 0.550 2 0.390 6850 ---- 0.720 0.190 0.190 0.740 0.460 0.280 6875 ---- 0.550 0.130 0.130 0.570 0.380 0.190 6900 ---- 0.400 0.090 0.090 0.420 0.290 0.130 6925 ---- 0.280 0.070 0.070 0.300 0.210 0.090 6950 ---- 0.190 0.050 0.050 0.200 0.140 0.060 6975 ---- 0.120 0.035 0.035 0.130 0.090 0.040 7000 ---- 0.070 0.020 0.020 0.090 0.065 0.025 7025 ---- ---- ---- 0.020 0.060 ---- ---- 7050 ---- 0.025 ---- 0.025 0.035 0.025 0.010 7100 ---- ---- ---- ---- 0.015 0.010 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- 0.010 ---- ---- MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 2 6525 ---- ---- ---- ---- -0.010 0.010 6550 ---- ---- ---- ---- -0.010 0.010 6575 ---- ---- 0.010 0.010 -0.015 0.015 6600 ---- ---- 0.010 0.010 -0.020 0.020 6625 ---- ---- 0.015 0.015 -0.030 0.030 93 6650 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6675 ---- 0.070 0.015 0.070 0.010 -0.050 0.060 6700 ---- 0.100 0.025 0.100 0.015 -0.065 0.080 1 6725 ---- 0.160 0.035 0.160 0.020 -0.100 0.120 1 1 6750 ---- 0.230 0.045 0.230 0.035 -0.135 0.170 1 1 6775 ---- 0.330 0.070 0.330 0.060 -0.180 0.240 6800 ---- 0.390 0.090 0.390 0.080 -0.250 0.330 6825 ---- 0.500 0.140 0.140 0.130 -0.310 0.440 6850 ---- 0.650 0.190 0.190 0.180 -0.400 0.580 6875 ---- 0.790 0.270 0.270 0.260 -0.480 0.740 6900 ---- 0.990 0.370 0.370 0.350 -0.580 0.930 6925 ---- 1.200 0.500 0.500 0.480 -0.650 1.130 6950 ---- 1.430 0.660 0.660 0.630 -0.720 1.350 6975 ---- 1.660 0.840 0.840 0.820 -0.760 1.580 7000 ---- 1.900 1.040 1.040 1.020 -0.800 1.820 3 7025 ---- ---- ---- 1.260 1.240 ---- ---- 7050 ---- 2.390 1.490 1.490 1.470 -0.830 2.300 7100 ---- ---- 1.970 1.970 1.950 -0.850 2.800 7150 ---- ---- 2.470 2.470 2.440 -0.850 3.290 7200 ---- ---- ---- ---- 2.930 -0.860 3.790 7250 ---- ---- ---- ---- 3.430 -0.860 4.290 7300 ---- ---- ---- ---- 3.930 -0.860 4.790 7350 ---- ---- ---- ---- 4.430 -0.860 5.290 7400 ---- ---- ---- ---- 4.930 ---- ---- SA3 JUN23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6000 ---- 8.590 8.160 8.590 8.680 0.480 8.200 6050 ---- 8.090 7.660 8.090 8.180 0.480 7.700 6100 ---- 7.590 7.160 7.590 7.680 0.480 7.200 6150 ---- 7.090 6.660 7.090 7.180 0.480 6.700 6200 ---- 6.590 6.160 6.590 6.680 0.480 6.200 6250 ---- 6.090 5.660 6.090 6.180 0.480 5.700 6300 ---- 5.590 5.160 5.590 5.680 0.480 5.200 6350 ---- 5.090 4.660 5.090 5.180 0.480 4.700 6400 ---- 4.590 4.160 4.590 4.680 0.480 4.200 6425 ---- 4.340 3.910 4.340 4.430 0.480 3.950 6450 ---- 4.090 3.660 4.090 4.180 0.480 3.700 6475 ---- 3.840 3.410 3.840 3.930 0.480 3.450 6500 ---- 3.590 3.160 3.590 3.680 0.480 3.200 6525 ---- 3.340 2.910 3.340 3.430 0.480 2.950 6550 ---- 3.090 2.660 3.090 3.180 0.480 2.700 6575 ---- 2.840 2.410 2.840 2.930 0.480 2.450 6600 ---- 2.590 2.160 2.590 2.680 0.480 2.200 6625 ---- 2.340 1.910 2.340 2.430 0.480 1.950 6650 ---- 2.090 1.660 2.090 2.180 0.480 1.700 6675 ---- 1.840 1.410 1.840 1.930 0.480 1.450 1 6700 ---- 1.590 1.160 1.590 1.680 0.480 1.200 6725 ---- 1.340 0.910 1.340 1.430 0.470 0.960 6750 ---- 1.090 0.660 1.090 1.180 0.460 0.720 6775 ---- 0.840 0.410 0.840 0.930 0.430 0.500 6800 ---- 0.590 0.210 0.590 0.680 0.370 0.310 6825 ---- 0.340 0.070 0.070 0.430 0.260 0.170 6850 ---- 0.090 0.045 0.045 0.180 0.100 0.080 2 6875 ---- ---- ---- ---- 0.000 -0.035 0.035 1 1 6900 ---- ---- ---- ---- 0.000 -0.015 0.015 6925 ---- ---- ---- ---- 0.000 -0.005 0.005 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 ---- ---- 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 ---- ---- SA3 JUN23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 20 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6750 ---- ---- ---- ---- 0.000 -0.015 0.015 1 6775 ---- ---- 0.040 0.040 0.000 -0.045 0.045 6800 ---- ---- 0.045 0.045 0.000 -0.110 0.110 6825 ---- ---- 0.045 0.045 0.000 -0.210 0.210 6850 ---- ---- 0.050 0.050 0.000 -0.380 0.380 1 1 6875 ---- 0.590 0.160 0.160 0.070 -0.510 0.580 6900 ---- 0.840 0.410 0.410 0.320 -0.490 0.810 6925 ---- 1.090 0.660 0.660 0.570 -0.480 1.050 6950 ---- 1.340 0.910 0.910 0.820 -0.470 1.290 6975 ---- 1.590 1.160 1.160 1.070 -0.470 1.540 7000 ---- 1.840 1.410 1.410 1.320 -0.470 1.790 7025 ---- ---- ---- ---- 1.570 ---- ---- 7050 ---- 2.340 1.910 1.910 1.820 -0.470 2.290 7100 ---- 2.840 2.410 2.410 2.320 -0.470 2.790 7150 ---- 3.340 2.910 2.910 2.820 -0.470 3.290 7200 ---- 3.840 3.410 3.410 3.320 -0.470 3.790 7250 ---- 4.340 3.910 3.910 3.820 -0.470 4.290 7300 ---- 4.840 4.410 4.410 4.320 -0.470 4.790 7350 ---- 5.340 4.910 4.910 4.820 -0.470 5.290 7400 ---- ---- ---- ---- 5.320 ---- ---- SA4 JUN23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 6150 ---- ---- ---- ---- 7.560 0.860 6.700 6200 ---- ---- ---- ---- 7.060 0.860 6.200 6250 ---- ---- ---- ---- 6.560 0.860 5.700 6300 ---- ---- ---- ---- 6.060 0.860 5.200 6350 ---- ---- ---- ---- 5.560 0.860 4.700 6400 ---- ---- ---- ---- 5.060 0.860 4.200 6450 ---- ---- ---- ---- 4.560 0.860 3.700 6500 ---- ---- ---- ---- 4.060 0.860 3.200 6525 ---- ---- ---- ---- 3.810 0.860 2.950 6550 ---- ---- 2.610 2.610 3.560 0.850 2.710 6575 ---- 2.590 2.360 2.590 3.310 0.850 2.460 6600 ---- 2.520 2.120 2.520 3.060 0.850 2.210 6625 ---- 2.480 1.870 2.480 2.810 0.840 1.970 6650 ---- 2.440 1.630 2.440 2.560 0.830 1.730 6675 ---- 2.290 1.390 2.290 2.320 0.830 1.490 6700 ---- 2.040 1.160 2.040 2.070 0.810 1.260 6725 ---- 1.790 0.890 0.890 1.820 0.780 1.040 6750 ---- 1.550 0.690 0.690 1.580 0.750 0.830 6775 ---- 1.310 0.520 0.520 1.340 0.690 0.650 6800 ---- 1.090 0.330 0.330 1.110 0.630 0.480 6825 ---- 0.870 0.230 0.230 0.890 0.550 0.340 6850 ---- 0.670 0.160 0.160 0.690 0.460 0.230 6875 ---- 0.490 0.110 0.110 0.510 0.360 0.150 6900 ---- 0.340 0.070 0.070 0.360 0.260 0.100 6925 ---- 0.220 0.045 0.045 0.240 0.180 0.060 6950 ---- 0.140 0.030 0.030 0.150 0.115 0.035 6975 ---- 0.080 ---- 0.080 0.090 0.070 0.020 7000 ---- 0.045 ---- 0.045 0.050 0.040 0.010 7025 ---- ---- ---- 0.015 0.030 ---- ---- 7050 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- 0.010 ---- ---- SA4 JUN23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.010 0.010 6625 ---- ---- 0.010 0.010 -0.015 0.015 6650 ---- ---- 0.010 0.010 -0.025 0.025 6675 ---- ---- 0.010 0.010 0.005 -0.035 0.040 6700 ---- 0.070 0.015 0.070 0.005 -0.055 0.060 6725 ---- 0.110 0.020 0.110 0.010 -0.080 0.090 6750 ---- 0.180 0.025 0.180 0.020 -0.110 0.130 6775 ---- 0.270 0.040 0.270 0.030 -0.160 0.190 6800 ---- 0.340 0.060 0.340 0.050 -0.230 0.280 6825 ---- 0.440 0.090 0.090 0.080 -0.310 0.390 6850 ---- 0.560 0.140 0.140 0.130 -0.400 0.530 6875 ---- 0.750 0.210 0.210 0.200 -0.500 0.700 6900 ---- 0.950 0.310 0.310 0.300 -0.590 0.890 6925 ---- 1.180 0.440 0.440 0.430 -0.680 1.110 6950 ---- 1.410 0.610 0.610 0.590 -0.740 1.330 6975 ---- 1.650 0.800 0.800 0.780 -0.780 1.560 7000 ---- 1.890 1.010 1.010 0.990 -0.820 1.810 7025 ---- ---- ---- 1.240 1.210 ---- ---- 7050 ---- 2.330 1.480 1.480 1.450 -0.850 2.300 7100 ---- ---- 1.970 1.970 1.940 -0.850 2.790 7150 ---- ---- ---- ---- 2.430 -0.860 3.290 7200 ---- ---- ---- ---- 2.930 -0.860 3.790 7250 ---- ---- ---- ---- 3.430 -0.860 4.290 7300 ---- ---- ---- ---- 3.930 -0.860 4.790 7350 ---- ---- ---- ---- 4.430 -0.860 5.290 7400 ---- ---- ---- ---- 4.930 ---- ---- TA3 JUN23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6100 ---- 8.030 7.110 8.030 8.060 0.860 7.200 6150 ---- 7.530 6.610 7.530 7.560 0.860 6.700 6200 ---- 7.030 6.110 7.030 7.060 0.860 6.200 6250 ---- 6.530 5.610 6.530 6.560 0.860 5.700 6300 ---- 6.030 5.110 6.030 6.060 0.860 5.200 6350 ---- 5.530 4.610 5.530 5.560 0.860 4.700 6400 ---- 5.030 4.110 5.030 5.060 0.860 4.200 6450 ---- 4.530 3.610 4.530 4.560 0.860 3.700 6475 ---- 4.280 3.360 4.280 4.310 0.860 3.450 6500 ---- 4.030 3.110 4.030 4.060 0.860 3.200 6525 ---- 3.780 2.860 3.780 3.810 0.860 2.950 6550 ---- 3.530 2.610 3.530 3.560 0.860 2.700 6575 ---- 3.280 2.360 3.280 3.310 0.860 2.450 6600 ---- 3.030 2.110 3.030 3.060 0.850 2.210 6625 ---- 2.780 1.860 2.780 2.810 0.850 1.960 6650 ---- 2.530 1.620 2.530 2.560 0.840 1.720 6675 ---- 2.280 1.370 2.280 2.310 0.840 1.470 6700 ---- 2.030 1.130 2.030 2.060 0.820 1.240 6725 ---- 1.790 0.900 1.790 1.810 0.800 1.010 6750 ---- 1.540 0.650 0.650 1.570 0.770 0.800 1 6775 ---- 1.290 0.470 0.470 1.320 0.720 0.600 6800 ---- 1.050 0.270 0.270 1.080 0.650 0.430 6825 ---- 0.820 0.180 0.180 0.850 0.560 0.290 6850 ---- 0.610 0.110 0.110 0.640 0.450 0.190 6875 ---- 0.420 0.070 0.070 0.440 0.320 0.120 6900 ---- 0.270 0.035 0.035 0.280 0.210 0.070 6925 ---- 0.150 0.020 0.020 0.170 0.130 0.040 6950 0.050 0.080 0.015 0.080 0.090 0.065 1 0.025 1 6975 ---- 0.035 ---- 0.035 0.045 0.030 0.015 7000 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7025 ---- ---- ---- 0.010 0.010 ---- ---- 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- 0.010 ---- ---- TA3 JUN23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.010 0.010 6675 ---- ---- 0.010 0.010 -0.020 0.020 6700 ---- ---- 0.010 0.010 -0.035 0.035 6725 ---- ---- 0.010 0.010 -0.060 0.060 6750 0.120 0.120 0.010 0.010 0.005 -0.085 3 0.090 6775 0.120 0.200 0.015 0.015 0.010 -0.140 1 0.150 3 8 6800 ---- 0.260 0.025 0.260 0.020 -0.210 0.230 7 6825 ---- 0.360 0.045 0.045 0.040 -0.300 0.340 6850 0.160 0.500 0.080 0.080 0.070 -0.410 1 0.480 6875 ---- 0.700 0.150 0.150 0.130 -0.530 0.660 6900 ---- 0.920 0.240 0.240 0.220 -0.650 0.870 6925 ---- 1.150 0.370 0.370 0.350 -0.740 1.090 6950 ---- 1.400 0.550 0.550 0.520 -0.800 1.320 6975 ---- 1.640 0.750 0.750 0.730 -0.830 1.560 7000 ---- 1.890 0.980 0.980 0.950 -0.850 1.800 7025 ---- ---- ---- 1.220 1.190 ---- ---- 7050 ---- 2.390 1.470 1.470 1.440 -0.850 2.290 7100 ---- 2.890 1.970 1.970 1.930 -0.860 2.790 7150 ---- 3.390 2.470 2.470 2.430 -0.860 3.290 7200 ---- 3.890 2.970 2.970 2.930 -0.860 3.790 7250 ---- 4.380 3.460 3.460 3.430 -0.860 4.290 7300 ---- 4.880 3.960 3.960 3.930 -0.860 4.790 7350 ---- 5.380 4.460 4.460 4.430 -0.860 5.290 7400 ---- ---- ---- 4.960 4.930 ---- ---- TA4 JUN23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 7.050 0.860 6.190 6250 ---- ---- ---- ---- 6.550 0.860 5.690 6300 ---- ---- ---- ---- 6.060 0.860 5.200 6350 ---- ---- ---- ---- 5.560 0.860 4.700 6400 ---- ---- ---- ---- 5.060 0.860 4.200 6450 ---- ---- ---- ---- 4.560 0.860 3.700 6500 ---- 3.340 3.110 3.340 4.060 0.860 3.200 6550 ---- 3.240 2.620 3.240 3.560 0.850 2.710 6575 ---- 3.190 2.370 3.190 3.310 0.840 2.470 6600 ---- 3.030 2.130 3.030 3.060 0.840 2.220 6625 ---- 2.790 1.890 2.790 2.820 0.840 1.980 6650 ---- 2.540 1.650 2.540 2.570 0.820 1.750 6675 ---- 2.290 1.420 2.290 2.320 0.800 1.520 6700 ---- 2.050 1.200 2.050 2.080 0.780 1.300 6725 ---- 1.810 0.920 0.920 1.840 0.750 1.090 6750 ---- 1.580 0.740 0.740 1.610 0.720 0.890 6775 ---- 1.350 0.580 0.580 1.380 0.670 0.710 6800 ---- 1.130 0.400 0.400 1.160 0.610 0.550 6825 ---- 0.930 0.290 0.290 0.960 0.550 0.410 6850 ---- 0.740 0.210 0.210 0.770 0.470 0.300 6875 ---- 0.570 0.150 0.150 0.590 0.370 0.220 6900 ---- 0.430 0.110 0.110 0.440 0.290 0.150 6925 ---- 0.310 0.080 0.080 0.320 0.220 0.100 6950 ---- 0.210 0.060 0.210 0.220 0.150 0.070 6975 ---- 0.140 0.040 0.040 0.150 0.105 0.045 7000 ---- 0.090 0.025 0.025 0.100 0.070 0.030 7025 ---- ---- ---- 0.025 0.060 ---- ---- 7050 ---- 0.035 ---- 0.035 0.040 0.025 0.015 7100 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- 0.010 ---- ---- TA4 JUN23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.010 0.010 6575 ---- ---- 0.010 0.010 -0.015 0.015 6600 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6625 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6650 ---- ---- 0.015 0.015 0.010 -0.035 0.045 6675 ---- 0.080 0.020 0.080 0.015 -0.055 0.070 6700 ---- 0.120 0.030 0.120 0.020 -0.070 0.090 6725 ---- 0.180 0.035 0.180 0.030 -0.100 0.130 6750 ---- 0.250 0.060 0.250 0.045 -0.135 0.180 6775 ---- 0.350 0.080 0.350 0.070 -0.180 0.250 6800 ---- 0.420 0.110 0.420 0.100 -0.240 0.340 6825 ---- 0.530 0.150 0.150 0.140 -0.320 0.460 6850 ---- 0.680 0.210 0.210 0.200 -0.400 0.600 6875 ---- 0.810 0.290 0.290 0.280 -0.480 0.760 6900 ---- 1.000 0.400 0.400 0.380 -0.560 0.940 6925 ---- 1.210 0.530 0.530 0.500 -0.650 1.150 6950 ---- 1.440 0.680 0.680 0.660 -0.700 1.360 6975 ---- 1.670 0.860 0.860 0.830 -0.760 1.590 7000 ---- 1.910 1.060 1.060 1.030 -0.790 1.820 7025 ---- ---- ---- 1.270 1.250 ---- ---- 7050 ---- 2.390 1.500 1.500 1.470 -0.840 2.310 7100 ---- 2.890 1.980 1.980 1.950 -0.850 2.800 7150 ---- ---- 2.470 2.470 2.440 -0.850 3.290 7200 ---- ---- ---- ---- 2.930 -0.860 3.790 7250 ---- ---- ---- ---- 3.430 -0.860 4.290 7300 ---- ---- ---- ---- 3.930 -0.860 4.790 7350 ---- ---- ---- ---- 4.430 -0.860 5.290 7400 ---- ---- ---- ---- 4.930 ---- ---- WA1 JUL23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 8.040 0.860 7.180 6150 ---- ---- ---- ---- 7.540 0.850 6.690 6200 ---- ---- ---- ---- 7.050 0.860 6.190 6250 ---- ---- ---- ---- 6.550 0.860 5.690 6300 ---- ---- ---- ---- 6.050 0.860 5.190 6350 ---- ---- 4.600 4.600 5.550 0.850 4.700 6400 ---- 4.650 4.110 4.650 5.050 0.850 4.200 6450 ---- 4.530 3.610 4.530 4.550 0.840 3.710 6475 ---- 4.280 3.370 4.280 4.310 0.850 3.460 6500 ---- 4.030 3.120 4.030 4.060 0.840 3.220 6525 ---- 3.780 2.880 3.780 3.810 0.840 2.970 6550 ---- 3.540 2.640 3.540 3.560 0.830 2.730 6575 ---- 3.290 2.400 3.290 3.320 0.820 2.500 6600 ---- 3.050 2.160 3.050 3.070 0.810 2.260 6625 ---- 2.800 1.930 2.800 2.830 0.800 2.030 6650 ---- 2.560 1.710 2.560 2.590 0.780 1.810 6675 ---- 2.330 1.490 2.330 2.360 0.770 1.590 6700 ---- 2.090 1.210 1.210 2.120 0.740 1.380 6725 ---- 1.870 1.020 1.020 1.900 0.720 1.180 6750 ---- 1.650 0.850 0.850 1.670 0.670 1.000 6775 ---- 1.430 0.700 0.700 1.460 0.630 0.830 6800 ---- 1.230 0.530 0.530 1.250 0.570 0.680 6825 ---- 1.040 0.420 0.420 1.060 0.520 0.540 6850 ---- 0.860 0.330 0.330 0.890 0.460 0.430 6875 ---- 0.710 0.250 0.250 0.730 0.400 0.330 6900 ---- 0.570 0.190 0.190 0.580 0.330 0.250 6925 ---- 0.450 0.140 0.140 0.460 0.270 0.190 6950 ---- 0.350 0.110 0.110 0.360 0.220 0.140 6975 ---- 0.260 0.090 0.260 0.270 0.170 0.100 7000 ---- 0.190 ---- 0.190 0.200 0.130 0.070 7025 ---- ---- ---- 0.060 0.150 ---- ---- 7050 ---- 0.100 ---- 0.100 0.100 0.065 0.035 7100 ---- 0.045 ---- 0.045 0.050 0.035 0.015 4 7150 ---- 0.020 ---- 0.020 0.020 0.015 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- 0.010 ---- ---- WA1 JUL23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 2 6450 ---- ---- 0.010 0.010 -0.015 0.015 6475 ---- ---- ---- ---- 0.005 -0.010 0.015 6500 ---- ---- 0.015 0.015 0.005 -0.015 0.020 2 6525 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6550 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6575 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6600 ---- ---- 0.030 0.030 0.020 -0.040 0.060 6625 ---- 0.090 0.035 0.090 0.025 -0.055 0.080 6650 ---- 0.120 0.045 0.120 0.035 -0.075 0.110 6675 ---- 0.170 0.060 0.170 0.050 -0.090 0.140 6700 ---- 0.220 0.070 0.220 0.070 -0.110 0.180 6725 ---- 0.290 0.100 0.290 0.090 -0.140 0.230 6750 ---- 0.370 0.120 0.370 0.110 -0.180 0.290 6775 ---- 0.480 0.160 0.480 0.150 -0.220 0.370 6800 ---- 0.540 0.210 0.540 0.190 -0.280 0.470 6825 ---- 0.650 0.260 0.260 0.250 -0.340 0.590 6850 ---- 0.790 0.340 0.340 0.320 -0.400 0.720 6875 ---- 0.950 0.430 0.430 0.410 -0.470 0.880 6900 ---- 1.100 0.540 0.540 0.520 -0.530 1.050 6925 ---- 1.300 0.670 0.670 0.650 -0.580 1.230 6950 ---- 1.500 0.820 0.820 0.790 -0.640 1.430 6975 ---- 1.720 0.980 0.980 0.960 -0.680 1.640 7000 ---- 1.940 1.160 1.160 1.140 -0.720 1.860 7025 ---- ---- ---- 1.360 1.330 ---- ---- 7050 ---- 2.410 1.570 1.570 1.540 -0.780 2.320 7100 ---- 2.900 2.010 2.010 1.980 -0.820 2.800 7150 ---- 3.390 2.490 2.490 2.450 -0.840 3.290 7200 ---- 3.880 2.970 2.970 2.930 -0.860 3.790 7250 ---- ---- 3.460 3.460 3.430 -0.850 4.280 7300 ---- ---- 3.960 3.960 3.920 -0.860 4.780 7350 ---- ---- ---- ---- 4.420 -0.860 5.280 7400 ---- ---- ---- ---- 4.920 ---- ---- WA2 JUL23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6250 ---- ---- ---- ---- 6.540 ---- ---- 6300 ---- ---- ---- 5.630 6.050 ---- ---- 6350 ---- ---- ---- 5.140 5.550 ---- ---- 6400 ---- ---- ---- 4.640 5.050 ---- ---- 6450 ---- ---- ---- 4.150 4.560 ---- ---- 6500 ---- ---- ---- 3.660 4.070 ---- ---- 6550 ---- ---- ---- 3.170 3.580 ---- ---- 6600 ---- ---- ---- 2.700 3.100 ---- ---- 6625 ---- ---- ---- 2.470 2.860 ---- ---- 6650 ---- ---- ---- 2.240 2.620 ---- ---- 6675 ---- ---- ---- 2.020 2.390 ---- ---- 6700 ---- ---- ---- 1.800 2.170 ---- ---- 6725 ---- ---- ---- 1.590 1.950 ---- ---- 6750 ---- ---- ---- 1.400 1.740 ---- ---- 6775 ---- ---- ---- 1.210 1.530 ---- ---- 6800 ---- ---- ---- 0.760 1.340 ---- ---- 6825 ---- ---- ---- 0.610 1.160 ---- ---- 6850 ---- ---- ---- 0.500 0.990 ---- ---- 6875 ---- ---- ---- 0.400 0.830 ---- ---- 6900 ---- ---- ---- 0.320 0.690 ---- ---- 6925 ---- ---- ---- 0.250 0.570 ---- ---- 6950 ---- ---- ---- 0.200 0.470 ---- ---- 6975 ---- ---- ---- 0.160 0.370 ---- ---- 7000 ---- ---- ---- 0.120 0.300 ---- ---- 7025 ---- ---- ---- 0.100 0.230 ---- ---- 7050 ---- ---- ---- 0.080 0.180 ---- ---- 7100 ---- ---- ---- 0.050 0.110 ---- ---- 7150 ---- ---- ---- 0.035 0.060 ---- ---- 7200 ---- ---- ---- 0.025 0.030 ---- ---- 7250 ---- ---- ---- 0.020 0.015 ---- ---- 7300 ---- ---- ---- 0.015 0.005 ---- ---- 7350 ---- ---- ---- 0.015 0.005 ---- ---- 7400 ---- ---- ---- 0.010 ---- ---- WA2 JUL23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 0.005 ---- ---- 6350 ---- ---- ---- 0.015 0.005 ---- ---- 6400 ---- ---- ---- 0.020 0.005 ---- ---- 6450 ---- ---- ---- 0.020 0.010 ---- ---- 6500 ---- ---- ---- 0.030 0.015 ---- ---- 6550 ---- ---- ---- 0.040 0.030 ---- ---- 6600 ---- ---- ---- 0.060 0.045 ---- ---- 6625 ---- ---- ---- 0.070 0.060 ---- ---- 6650 ---- ---- ---- 0.080 0.070 ---- ---- 6675 ---- ---- ---- 0.100 0.090 ---- ---- 6700 ---- ---- ---- 0.130 0.110 ---- ---- 6725 ---- ---- ---- 0.150 0.140 ---- ---- 6750 ---- ---- ---- 0.190 0.180 ---- ---- 6775 ---- ---- ---- 0.240 0.220 ---- ---- 6800 ---- ---- ---- 0.290 0.280 ---- ---- 6825 ---- ---- ---- 0.360 0.350 ---- ---- 6850 ---- ---- ---- 0.440 0.430 ---- ---- 6875 ---- ---- ---- 0.540 0.520 ---- ---- 6900 ---- ---- ---- 0.650 0.630 ---- ---- 6925 ---- ---- ---- 0.770 0.760 ---- ---- 6950 ---- ---- ---- 0.920 0.900 ---- ---- 6975 ---- ---- ---- 1.080 1.060 ---- ---- 7000 ---- ---- ---- 1.250 1.230 ---- ---- 7025 ---- ---- ---- 1.440 1.410 ---- ---- 7050 ---- ---- ---- 1.630 1.610 ---- ---- 7100 ---- ---- ---- 2.060 2.030 ---- ---- 7150 ---- ---- ---- 2.510 2.480 ---- ---- 7200 ---- ---- ---- 2.990 2.950 ---- ---- 7250 ---- ---- ---- 3.470 3.440 ---- ---- 7300 ---- ---- ---- 3.960 3.930 ---- ---- 7350 ---- ---- ---- 4.460 4.420 ---- ---- 7400 ---- ---- ---- 4.950 4.920 ---- ---- WA3 JUN23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- 9.520 ---- 9.520 9.560 0.860 8.700 6000 ---- 9.020 ---- 9.020 9.060 0.860 8.200 6050 ---- 8.530 ---- 8.530 8.560 0.860 7.700 6100 ---- 8.030 ---- 8.030 8.060 0.860 7.200 6150 ---- 7.530 ---- 7.530 7.560 0.860 6.700 6200 ---- 7.030 ---- 7.030 7.060 0.860 6.200 6250 ---- 6.530 ---- 6.530 6.560 0.860 5.700 6300 ---- 6.030 ---- 6.030 6.060 0.860 5.200 6325 ---- 5.780 ---- 5.780 5.810 0.860 4.950 6350 ---- 5.530 ---- 5.530 5.560 0.860 4.700 6375 ---- 5.280 ---- 5.280 5.310 0.860 4.450 6400 ---- 5.030 ---- 5.030 5.060 0.860 4.200 6425 ---- 4.780 ---- 4.780 4.810 0.860 3.950 6450 ---- 4.530 ---- 4.530 4.560 0.860 3.700 6475 ---- 4.280 ---- 4.280 4.310 0.860 3.450 6500 ---- 4.030 ---- 4.030 4.060 0.860 3.200 6525 ---- 3.780 ---- 3.780 3.810 0.860 2.950 6550 ---- 3.530 ---- 3.530 3.560 0.860 2.700 6575 ---- 3.280 2.360 2.360 3.310 0.850 2.460 6600 ---- 3.030 2.110 3.030 3.060 0.850 2.210 6625 ---- 2.780 1.870 2.780 2.810 0.850 1.960 6650 ---- 2.530 1.620 2.530 2.560 0.840 1.720 6675 ---- 2.280 1.380 2.280 2.310 0.830 1.480 6700 ---- 2.040 1.140 2.040 2.070 0.820 1.250 6725 ---- 1.790 0.920 1.790 1.820 0.790 1.030 6750 ---- 1.540 0.670 0.670 1.570 0.750 0.820 6775 ---- 1.300 0.500 0.500 1.330 0.700 0.630 6800 ---- 1.070 0.300 0.300 1.100 0.640 0.460 6825 ---- 0.850 0.210 0.210 0.870 0.550 0.320 6850 ---- 0.640 0.130 0.130 0.670 0.450 0.220 6875 0.350 0.460 0.090 0.460 0.480 0.340 1 0.140 6900 ---- 0.310 0.060 0.060 0.320 0.230 0.090 4 6925 ---- 0.190 0.035 0.035 0.210 0.160 0.050 1 1 6950 0.050 0.110 0.020 0.110 0.120 0.085 5 0.035 6975 ---- 0.050 0.015 0.015 0.070 0.050 0.020 7000 ---- 0.030 ---- 0.030 0.035 0.025 0.010 7025 ---- ---- ---- 0.015 0.015 ---- ---- 7050 ---- ---- ---- ---- 0.010 0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- 0.010 ---- ---- WA3 JUN23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 2 6150 ---- ---- ---- ---- 0.000 CAB 62 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- -0.010 0.010 6650 ---- ---- 0.010 0.010 -0.020 0.020 6675 ---- ---- 0.010 0.010 -0.030 0.030 6700 ---- ---- 0.010 0.010 0.005 -0.040 0.045 6725 ---- 0.090 0.015 0.090 0.005 -0.065 0.070 6750 ---- 0.150 0.020 0.150 0.010 -0.100 0.110 6775 ---- 0.240 0.025 0.240 0.020 -0.150 0.170 6800 ---- 0.300 0.040 0.300 0.035 -0.215 0.250 6825 ---- 0.410 0.070 0.070 0.060 -0.310 0.370 6850 ---- 0.540 0.120 0.120 0.100 -0.410 0.510 6875 ---- 0.720 0.180 0.180 0.170 -0.520 0.690 6900 ---- 0.940 0.280 0.280 0.260 -0.620 0.880 6925 ---- 1.160 0.410 0.410 0.390 -0.710 1.100 6950 ---- 1.400 0.580 0.580 0.560 -0.770 1.330 6975 ---- 1.650 0.780 0.780 0.750 -0.810 1.560 7000 ---- 1.890 1.000 1.000 0.970 -0.830 1.800 7025 ---- ---- ---- 1.230 1.200 ---- ---- 7050 ---- ---- 1.470 1.470 1.440 -0.860 2.300 7100 ---- ---- 1.970 1.970 1.930 -0.860 2.790 7150 ---- ---- 2.470 2.470 2.430 -0.860 3.290 7200 ---- ---- 2.960 2.960 2.930 -0.860 3.790 7250 ---- ---- 3.460 3.460 3.430 -0.860 4.290 7300 ---- ---- 3.960 3.960 3.930 -0.860 4.790 7350 ---- ---- 4.460 4.460 4.430 -0.860 5.290 7400 ---- ---- ---- 4.960 4.930 ---- ---- WA4 JUN23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 9.550 0.860 8.690 6000 ---- ---- ---- ---- 9.050 0.860 8.190 6050 ---- ---- ---- ---- 8.550 0.860 7.690 6100 ---- ---- ---- ---- 8.050 0.860 7.190 6150 ---- ---- ---- ---- 7.550 0.860 6.690 6200 ---- ---- ---- ---- 7.050 0.860 6.190 6250 ---- ---- ---- ---- 6.550 0.860 5.690 6300 ---- ---- ---- ---- 6.050 0.860 5.190 6325 ---- ---- ---- ---- 5.800 0.850 4.950 6350 ---- ---- ---- ---- 5.560 0.860 4.700 6375 ---- ---- ---- ---- 5.310 0.860 4.450 6400 ---- ---- ---- ---- 5.060 0.860 4.200 6425 ---- ---- ---- ---- 4.810 0.860 3.950 6450 ---- ---- 3.610 3.610 4.560 0.860 3.700 6475 ---- 3.590 3.360 3.590 4.310 0.860 3.450 6500 ---- 3.570 3.110 3.570 4.060 0.850 3.210 6525 ---- 3.530 2.870 3.530 3.810 0.850 2.960 6550 ---- 3.470 2.620 3.470 3.560 0.840 2.720 6575 ---- 3.280 2.380 3.280 3.310 0.840 2.470 6600 ---- 3.040 2.130 3.040 3.070 0.840 2.230 6625 ---- 2.790 1.900 2.790 2.820 0.830 1.990 6650 ---- 2.540 1.660 2.540 2.570 0.810 1.760 6675 ---- 2.300 1.440 2.300 2.330 0.800 1.530 6700 ---- 2.060 1.220 2.060 2.090 0.780 1.310 6725 ---- 1.820 0.940 0.940 1.850 0.740 1.110 6750 ---- 1.590 0.760 0.760 1.620 0.710 0.910 6775 ---- 1.370 0.600 0.600 1.400 0.670 0.730 6800 0.890 1.150 0.420 0.860 1.180 0.600 1 0.580 6825 ---- 0.950 0.320 0.320 0.980 0.540 0.440 6850 ---- 0.770 0.230 0.230 0.790 0.460 0.330 6875 ---- 0.600 0.170 0.170 0.620 0.380 0.240 6900 ---- 0.460 0.120 0.120 0.480 0.310 0.170 6925 ---- 0.340 0.090 0.090 0.360 0.240 0.120 93 6950 ---- 0.240 0.070 0.240 0.260 0.180 0.080 6975 ---- 0.170 0.050 0.050 0.190 0.130 0.060 7000 ---- 0.110 0.035 0.035 0.130 0.090 0.040 2 7025 ---- ---- ---- 0.030 0.090 ---- ---- 7050 ---- 0.045 ---- 0.045 0.060 0.045 0.015 2 7100 ---- 0.015 ---- 0.015 0.025 0.020 0.005 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- 0.010 ---- ---- WA4 JUN23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 2 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 2 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.010 0.010 6525 ---- ---- ---- ---- -0.010 0.010 6550 ---- ---- 0.010 0.010 -0.015 0.015 6575 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6600 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6625 ---- ---- 0.015 0.015 0.010 -0.035 0.045 6650 ---- ---- 0.020 0.020 0.015 -0.045 0.060 6675 ---- 0.100 0.025 0.100 0.020 -0.060 0.080 6700 ---- 0.140 0.035 0.140 0.025 -0.085 0.110 6725 ---- 0.200 0.050 0.200 0.040 -0.110 0.150 6750 ---- 0.280 0.070 0.280 0.060 -0.150 0.210 6775 ---- 0.370 0.090 0.370 0.080 -0.200 0.280 6800 ---- 0.440 0.130 0.440 0.120 -0.250 0.370 1 2 6825 0.460 0.550 0.180 0.270 0.160 -0.330 14 0.490 6850 ---- 0.710 0.240 0.240 0.230 -0.400 0.630 6875 ---- 0.840 0.320 0.320 0.310 -0.480 0.790 6900 ---- 1.030 0.430 0.430 0.420 -0.550 0.970 6925 ---- 1.230 0.560 0.560 0.540 -0.630 1.170 6950 ---- 1.450 0.710 0.710 0.700 -0.680 1.380 6975 ---- 1.680 0.890 0.890 0.870 -0.730 1.600 7000 ---- 1.910 1.080 1.080 1.060 -0.770 1.830 7025 ---- ---- ---- 1.290 1.270 ---- ---- 7050 ---- 2.400 1.510 1.510 1.490 -0.820 2.310 7100 ---- 2.890 1.980 1.980 1.950 -0.850 2.800 7150 ---- ---- 2.470 2.470 2.440 -0.850 3.290 7200 ---- ---- 2.970 2.970 2.930 -0.860 3.790 7250 ---- ---- ---- ---- 3.430 -0.860 4.290 7300 ---- ---- ---- ---- 3.930 -0.860 4.790 7350 ---- ---- ---- ---- 4.430 -0.850 5.280 7400 ---- ---- ---- ---- 4.930 ---- ---- 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 CALL 1150 ---- 12.880 11.550 11.550 12.910 1.100 11.810 1155 ---- 12.380 11.050 11.050 12.410 1.100 11.310 1160 ---- 11.880 10.550 10.550 11.910 1.100 10.810 1165 ---- 11.380 10.060 10.060 11.410 1.090 10.320 1170 ---- 10.890 9.560 9.560 10.920 1.100 9.820 1175 ---- 10.390 9.060 9.060 10.420 1.100 9.320 1180 ---- 9.890 8.570 8.570 9.920 1.100 8.820 1185 ---- 9.400 8.070 8.070 9.420 1.090 8.330 1190 ---- 8.900 7.580 7.580 8.920 1.080 7.840 1195 ---- 8.410 7.090 7.090 8.430 1.090 7.340 1200 ---- 7.920 6.590 6.590 7.940 1.090 6.850 1205 ---- 7.420 6.100 6.100 7.440 1.080 6.360 1210 ---- 6.930 5.610 5.610 6.950 1.080 5.870 1215 ---- 6.440 5.130 5.130 6.460 1.080 5.380 1220 ---- 5.950 4.650 4.650 5.970 1.060 4.910 1225 ---- 5.460 4.180 4.180 5.480 1.050 4.430 1227 ---- 5.220 3.950 3.950 5.240 1.040 4.200 1230 ---- 4.980 3.720 3.720 5.010 1.040 3.970 1232 ---- 4.740 3.490 3.490 4.770 1.030 3.740 1235 ---- 4.510 3.270 3.270 4.530 1.010 3.520 1237 ---- 4.270 3.050 3.050 4.300 1.000 3.300 1240 ---- 4.040 2.840 2.840 4.070 0.990 3.080 1242 ---- 3.820 2.630 2.630 3.840 0.970 2.870 1245 ---- 3.590 2.430 2.430 3.620 0.960 2.660 1247 ---- 3.370 2.240 2.240 3.390 0.930 2.460 1250 ---- 3.150 2.050 2.050 3.180 0.920 2.260 1252 ---- 2.940 1.870 1.870 2.960 0.880 2.080 1255 ---- 2.730 1.700 1.700 2.760 0.870 1.890 1257 ---- 2.530 1.500 1.500 2.560 0.840 1.720 9 1260 ---- 2.330 1.350 1.350 2.360 0.810 1.550 1262 ---- 2.180 1.200 1.200 2.170 0.780 1.390 1265 ---- 2.000 1.070 1.070 1.990 0.750 1.240 50 1267 ---- 1.820 0.950 0.950 1.810 0.710 1.100 150 1270 ---- 1.650 0.840 0.840 1.650 0.670 0.980 200 1272 ---- 1.490 0.740 0.740 1.490 0.630 0.860 1275 0.980 1.340 0.640 1.340 1.330 0.580 29 0.750 1277 ---- 1.190 0.560 0.560 1.190 0.540 0.650 1280 ---- 1.060 0.480 0.480 1.060 0.490 0.570 1282 ---- 0.930 0.410 0.410 0.940 0.450 0.490 1285 ---- 0.820 0.350 0.350 0.820 0.400 0.420 1287 ---- ---- ---- 0.300 0.720 ---- ---- 1290 ---- 0.630 0.260 0.260 0.630 0.320 0.310 118 1295 ---- 0.470 0.190 0.190 0.480 0.260 0.220 118 118 1300 ---- 0.340 0.140 0.140 0.350 0.190 0.160 1305 ---- 0.250 0.100 0.100 0.260 0.150 0.110 1310 ---- 0.180 ---- 0.180 0.190 0.120 0.070 1315 ---- 0.120 ---- 0.120 0.130 0.080 0.050 1320 ---- 0.080 ---- 0.080 0.100 0.070 0.030 1325 ---- 0.050 ---- 0.050 0.070 0.050 0.020 1330 ---- 0.040 ---- 0.040 0.050 0.040 0.010 1335 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1340 ---- ---- ---- ---- 0.020 0.010 0.010 1345 ---- ---- ---- ---- 0.010 0.010 CAB 1350 ---- ---- ---- ---- 0.010 0.010 CAB 1355 ---- ---- ---- ---- 0.010 0.010 CAB 1360 ---- ---- ---- 0.020 ---- ---- 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1215 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1220 ---- ---- 0.050 0.050 0.030 -0.040 0.070 1225 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1227 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1230 ---- 0.140 0.080 0.140 0.070 -0.060 0.130 1232 ---- 0.170 0.090 0.170 0.080 -0.070 0.150 120 1235 ---- 0.200 0.110 0.200 0.090 -0.080 0.170 1237 ---- 0.230 0.120 0.230 0.110 -0.090 0.200 1240 ---- 0.270 0.140 0.270 0.130 -0.100 0.230 118 118 1242 ---- 0.320 0.160 0.310 0.150 -0.120 0.270 1245 ---- 0.370 0.180 0.360 0.170 -0.140 0.310 1247 ---- 0.430 0.210 0.420 0.200 -0.160 0.360 1250 ---- 0.490 0.240 0.490 0.230 -0.180 0.410 1 1252 ---- 0.570 0.280 0.570 0.260 -0.210 0.470 1255 ---- 0.650 0.320 0.640 0.310 -0.230 0.540 1257 ---- 0.740 0.370 0.740 0.350 -0.260 0.610 1260 ---- 0.840 0.420 0.840 0.410 -0.280 0.690 1262 ---- 0.940 0.470 0.940 0.470 -0.310 0.780 100 100 1265 ---- 1.050 0.540 1.050 0.540 -0.340 0.880 1267 ---- 1.160 0.610 1.160 0.610 -0.380 0.990 1270 ---- 1.300 0.690 1.290 0.690 -0.420 1.110 1272 ---- 1.440 0.780 1.440 0.780 -0.470 1.250 1275 1.010 1.600 0.880 1.040 0.880 -0.510 15 1.390 1277 ---- 1.730 0.990 1.730 0.980 -0.560 1.540 1280 ---- 1.900 1.100 1.900 1.100 -0.600 1.700 1282 ---- 2.080 1.230 2.080 1.230 -0.640 1.870 1285 ---- 2.250 1.360 2.250 1.360 -0.690 2.050 1287 ---- ---- ---- 1.510 1.510 ---- ---- 1290 ---- 2.650 1.660 2.650 1.670 -0.770 2.440 1295 ---- 3.080 2.000 3.080 2.010 -0.840 2.850 1300 ---- 3.520 2.400 3.520 2.380 -0.900 3.280 1305 ---- 3.980 2.800 3.980 2.790 -0.940 3.730 1310 ---- 4.450 3.230 4.450 3.220 -0.980 4.200 1315 ---- 4.930 3.680 4.930 3.660 -1.010 4.670 1320 ---- 5.420 4.140 5.420 4.120 -1.030 5.150 1325 ---- 5.910 4.610 5.910 4.590 -1.050 5.640 1330 ---- 6.400 5.090 6.400 5.070 -1.060 6.130 1335 ---- 6.890 5.580 6.890 5.550 -1.070 6.620 1340 ---- 7.380 6.070 7.380 6.040 -1.080 7.120 1345 ---- 7.880 6.560 7.880 6.530 -1.080 7.610 1350 ---- 8.380 7.050 8.380 7.020 -1.090 8.110 1355 ---- 8.870 7.550 8.870 7.520 -1.080 8.600 1360 ---- ---- ---- 8.040 8.010 ---- ---- 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 CALL 1140 ---- 13.930 12.590 12.590 13.960 1.100 12.860 1145 ---- 13.430 12.090 12.090 13.460 1.100 12.360 1150 ---- 12.930 11.590 11.590 12.960 1.100 11.860 1155 ---- 12.430 11.090 11.090 12.460 1.100 11.360 1160 ---- 11.930 10.590 10.590 11.960 1.100 10.860 1165 ---- 11.430 10.090 10.090 11.460 1.100 10.360 1170 ---- 10.930 9.590 9.590 10.960 1.100 9.860 1175 ---- 10.430 9.090 9.090 10.460 1.100 9.360 1180 ---- 9.930 8.590 8.590 9.960 1.100 8.860 1185 ---- 9.430 8.090 8.090 9.460 1.100 8.360 1190 ---- 8.930 7.590 7.590 8.960 1.100 7.860 1195 ---- 8.430 7.090 7.090 8.460 1.100 7.360 1200 ---- 7.930 6.590 6.590 7.960 1.100 6.860 1205 ---- 7.430 6.090 6.090 7.460 1.100 6.360 1210 ---- 6.930 5.590 5.590 6.960 1.100 5.860 1215 ---- 6.430 5.090 5.090 6.460 1.100 5.360 1217 ---- 6.180 4.840 4.840 6.210 1.100 5.110 1220 ---- 5.930 4.590 4.590 5.960 1.100 4.860 1222 ---- 5.680 4.340 4.340 5.710 1.100 4.610 1225 ---- 5.430 4.090 4.090 5.460 1.100 4.360 1227 ---- 5.180 3.840 3.840 5.210 1.100 4.110 1230 ---- 4.930 3.590 3.590 4.960 1.100 3.860 1232 ---- 4.680 3.340 3.340 4.710 1.100 3.610 2 4 1235 ---- 4.430 3.090 3.090 4.460 1.100 3.360 3 1237 ---- 4.180 2.840 2.840 4.210 1.100 3.110 1 1240 ---- 3.930 2.590 2.590 3.960 1.100 2.860 5 1242 ---- 3.680 2.350 2.350 3.710 1.100 2.610 3 6 1245 ---- 3.430 2.100 2.100 3.460 1.100 2.360 2 1247 ---- 3.180 1.850 1.850 3.210 1.100 2.110 3 1250 ---- 2.930 1.600 1.600 2.960 1.090 1.870 2 2 1252 ---- 2.680 1.350 1.350 2.710 1.090 1.620 1255 ---- 2.430 1.110 1.110 2.460 1.080 1.380 1 2 1257 ---- 2.180 0.880 0.880 2.210 1.060 1.150 7 1260 ---- 1.930 0.670 0.670 1.960 1.040 0.920 2 56 1262 ---- 1.680 0.480 0.480 1.710 1.000 0.710 31 1265 0.340 1.430 0.310 0.310 1.460 0.940 28 0.520 33 1267 0.540 1.190 0.190 1.190 1.220 0.860 3 0.360 2 2 1270 0.280 0.940 0.110 0.620 0.970 0.740 5 0.230 7 37 1272 0.170 0.710 0.060 0.710 0.740 0.600 20 0.140 1 1 1275 ---- 0.500 0.040 0.040 0.520 0.440 0.080 2 241 1277 ---- 0.340 0.030 0.030 0.330 0.290 0.040 1280 0.080 0.190 0.080 0.060 0.190 0.170 4 0.020 143 1282 ---- 0.090 ---- 0.090 0.100 0.090 0.010 1285 0.020 0.040 0.020 0.040 0.040 0.040 1 CAB 1 1287 ---- ---- ---- 0.020 0.010 ---- ---- 1290 0.010 0.010 0.010 0.010 0.000 20 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 2 36 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.010 ---- ---- 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 10 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 10 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 32 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 16 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 12 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 131 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 122 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1 1232 ---- ---- ---- ---- 0.000 CAB 56 1235 ---- ---- ---- ---- 0.000 CAB 8 1237 ---- ---- ---- ---- 0.000 CAB 7 1240 ---- ---- ---- ---- 0.000 CAB 65 1242 ---- ---- ---- ---- 0.000 CAB 105 1245 ---- ---- ---- ---- 0.000 CAB 174 1247 0.010 0.010 0.010 0.010 0.000 1 CAB 7 1250 ---- ---- ---- ---- -0.010 2 0.010 1 25 1252 ---- ---- ---- ---- -0.010 0.010 6 6 1255 ---- ---- 0.010 0.010 -0.020 0.020 15 417 1257 ---- ---- 0.010 0.010 -0.040 0.040 1260 0.010 0.090 0.010 0.010 -0.060 2 0.060 3 5 1262 0.030 0.170 0.010 0.010 -0.100 9 0.100 1265 0.250 0.260 0.010 0.010 -0.160 14 0.160 2 1267 0.020 0.370 0.010 0.010 0.010 -0.240 1 0.250 1 1 1270 0.040 0.540 0.020 0.020 0.010 -0.360 1 0.370 1272 0.080 0.720 0.030 0.030 0.030 -0.500 40 0.530 1275 ---- 0.940 0.060 0.940 0.060 -0.660 0.720 2 1 1277 ---- 1.180 0.130 1.180 0.120 -0.810 0.930 1280 0.290 1.420 0.250 0.300 0.230 -0.930 1 1.160 1282 ---- 1.660 0.370 1.660 0.390 -1.010 1.400 1285 ---- 1.910 0.610 1.910 0.580 -1.060 1.640 1287 ---- ---- ---- 0.840 0.800 ---- ---- 1290 ---- 2.410 1.080 2.410 1.040 -1.100 2.140 1295 ---- 2.910 1.570 2.910 1.540 -1.100 2.640 1300 ---- 3.410 2.070 3.410 2.040 -1.100 3.140 1305 ---- 3.900 2.570 3.900 2.540 -1.100 3.640 1310 ---- 4.400 3.070 4.400 3.040 -1.100 4.140 1315 ---- 4.900 3.570 4.900 3.540 -1.100 4.640 1320 ---- 5.400 4.070 5.400 4.040 -1.100 5.140 1325 ---- 5.900 4.570 5.900 4.540 -1.100 5.640 1330 ---- 6.400 5.070 6.400 5.040 -1.100 6.140 1335 ---- 6.900 5.570 6.900 5.540 -1.100 6.640 1340 ---- 7.400 6.070 7.400 6.040 -1.100 7.140 1345 ---- 7.900 6.570 7.900 6.540 -1.100 7.640 1350 ---- 8.400 7.070 8.400 7.040 -1.100 8.140 1355 ---- 8.900 7.570 8.900 7.540 -1.100 8.640 1360 ---- ---- ---- 8.070 8.040 ---- ---- 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 CALL 1140 ---- 13.910 12.580 12.580 13.940 1.100 12.840 1145 ---- 13.410 12.080 12.080 13.450 1.110 12.340 1150 ---- 12.910 11.580 11.580 12.950 1.100 11.850 1155 ---- 12.410 11.080 11.080 12.450 1.100 11.350 1160 ---- 11.910 10.580 10.580 11.950 1.100 10.850 1165 ---- 11.410 10.080 10.080 11.450 1.100 10.350 1170 ---- 10.920 9.580 9.580 10.950 1.100 9.850 1175 ---- 10.420 9.080 9.080 10.450 1.100 9.350 1180 ---- 9.920 8.590 8.590 9.950 1.100 8.850 1185 ---- 9.420 8.090 8.090 9.450 1.100 8.350 1190 ---- 8.920 7.590 7.590 8.950 1.100 7.850 1195 ---- 8.420 7.090 7.090 8.450 1.100 7.350 1200 ---- 7.920 6.590 6.590 7.950 1.100 6.850 1205 ---- 7.420 6.090 6.090 7.450 1.100 6.350 1210 ---- 6.920 5.590 5.590 6.950 1.100 5.850 1215 ---- 6.420 5.090 5.090 6.450 1.100 5.350 1217 ---- 6.170 4.840 4.840 6.200 1.100 5.100 1220 ---- 5.920 4.590 4.590 5.950 1.090 4.860 1222 ---- 5.670 4.350 4.350 5.710 1.100 4.610 1225 ---- 5.430 4.100 4.100 5.460 1.100 4.360 1227 ---- 5.180 3.850 3.850 5.210 1.090 4.120 1230 ---- 4.930 3.600 3.600 4.960 1.090 3.870 1 1232 ---- 4.680 3.360 3.360 4.710 1.090 3.620 73 1235 4.400 4.430 3.110 4.420 4.470 1.090 1 3.380 5 1237 ---- 4.190 2.870 2.870 4.220 1.080 3.140 4 1240 ---- 3.940 2.630 2.630 3.970 1.070 2.900 3 1242 ---- 3.690 2.390 2.390 3.730 1.070 2.660 4 1245 ---- 3.450 2.160 2.160 3.480 1.060 2.420 1247 ---- 3.200 1.930 1.930 3.240 1.050 2.190 16 1250 ---- 2.960 1.710 1.710 2.990 1.020 1.970 15 1252 ---- 2.720 1.500 1.500 2.750 1.000 1.750 5 1255 ---- 2.480 1.300 1.300 2.520 0.990 1.530 24 1257 ---- 2.250 1.120 1.120 2.280 0.950 1.330 5 1260 ---- 2.020 0.930 0.930 2.050 0.910 1.140 4 1262 ---- 1.800 0.790 0.790 1.830 0.870 3 0.960 25 25 1265 ---- 1.590 0.640 0.640 1.620 0.820 0.800 18 1267 ---- 1.390 0.520 0.520 1.410 0.750 0.660 1270 ---- 1.230 0.420 0.420 1.220 0.690 3 0.530 75 303 1272 ---- 1.050 0.330 0.330 1.040 0.620 0.420 1275 ---- 0.880 0.250 0.250 0.870 0.540 0.330 1277 ---- 0.720 0.190 0.190 0.720 0.470 0.250 1280 ---- 0.590 0.150 0.150 0.590 0.400 0.190 1 2 1282 ---- 0.470 0.110 0.110 0.480 0.340 0.140 1285 ---- 0.370 0.090 0.090 0.380 0.270 0.110 3 1 1287 ---- ---- ---- 0.070 0.300 ---- ---- 1290 ---- 0.220 0.050 0.050 0.230 0.170 0.060 3 3 1295 ---- 0.120 ---- 0.120 0.130 0.100 0.030 1300 ---- 0.060 ---- 0.060 0.070 0.060 0.010 1305 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1310 ---- ---- ---- ---- 0.020 0.020 CAB 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.010 ---- ---- 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1 1210 ---- ---- ---- ---- 0.000 CAB 1051 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1222 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 298 1227 ---- ---- ---- ---- 0.010 0.000 0.010 2 1230 ---- ---- ---- ---- 0.010 0.000 0.010 40 1232 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1237 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 1240 0.010 0.010 0.010 0.010 0.020 -0.020 2 0.040 6 12 1242 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1245 ---- ---- 0.030 0.030 0.020 -0.050 0.070 160 1247 ---- 0.090 0.040 0.090 0.030 -0.050 0.080 120 1250 0.110 0.120 0.040 0.040 0.040 -0.070 7 0.110 36 119 1252 0.140 0.170 0.050 0.050 0.050 -0.090 2 0.140 1 1 1255 ---- 0.230 0.060 0.230 0.060 -0.120 0.180 1257 ---- 0.300 0.080 0.300 0.070 -0.150 0.220 1260 0.400 0.400 0.100 0.100 0.090 -0.190 1 0.280 1262 ---- 0.480 0.130 0.480 0.120 -0.240 0.360 1265 ---- 0.580 0.170 0.580 0.160 -0.280 2 0.440 1 1 1267 ---- 0.700 0.210 0.700 0.200 -0.350 0.550 1270 0.320 0.850 0.270 0.270 0.260 -0.410 247 0.670 51 51 1272 ---- 0.980 0.340 0.980 0.330 -0.480 0.810 1275 0.440 1.160 0.420 0.420 0.410 -0.560 1 0.970 1277 ---- 1.340 0.520 1.340 0.510 -0.630 1.140 1280 ---- 1.550 0.640 1.550 0.630 -0.700 1.330 1282 ---- 1.760 0.770 1.760 0.770 -0.760 1.530 1285 ---- 1.980 0.910 1.980 0.920 -0.830 1.750 1287 ---- ---- ---- 1.110 1.090 ---- ---- 1290 ---- 2.450 1.290 2.450 1.270 -0.920 2.190 1295 ---- 2.930 1.690 2.930 1.670 -1.000 2.670 1300 ---- 3.420 2.140 3.420 2.110 -1.040 3.150 1305 ---- 3.910 2.610 3.910 2.580 -1.060 3.640 1310 ---- 4.400 3.090 4.400 3.060 -1.070 4.130 1315 ---- 4.900 3.580 4.900 3.550 -1.080 4.630 1320 ---- 5.400 4.070 5.400 4.040 -1.090 5.130 1325 ---- 5.900 4.570 5.900 4.540 -1.090 5.630 1330 ---- 6.400 5.070 6.400 5.030 -1.100 6.130 1335 ---- 6.900 5.570 6.900 5.530 -1.100 6.630 1340 ---- 7.400 6.070 7.400 6.030 -1.100 7.130 1345 ---- 7.900 6.570 7.900 6.530 -1.100 7.630 1350 ---- 8.400 7.060 8.400 7.030 -1.100 8.130 1355 ---- 8.900 7.560 8.900 7.530 -1.100 8.630 1360 ---- ---- ---- 8.060 8.030 ---- ---- 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 CALL 1145 ---- 13.400 12.070 12.070 13.430 1.100 12.330 1150 ---- 12.900 11.570 11.570 12.930 1.100 11.830 1155 ---- 12.400 11.070 11.070 12.430 1.100 11.330 1160 ---- 11.900 10.570 10.570 11.940 1.100 10.840 1165 ---- 11.400 10.070 10.070 11.440 1.100 10.340 1170 ---- 10.900 9.570 9.570 10.940 1.100 9.840 1175 ---- 10.410 9.080 9.080 10.440 1.100 9.340 1180 ---- 9.910 8.580 8.580 9.940 1.100 8.840 1185 ---- 9.410 8.080 8.080 9.440 1.100 8.340 1190 ---- 8.910 7.580 7.580 8.940 1.100 7.840 1195 ---- 8.410 7.080 7.080 8.440 1.100 7.340 1200 ---- 7.910 6.580 6.580 7.940 1.100 6.840 1205 ---- 7.420 6.090 6.090 7.440 1.090 6.350 1210 ---- 6.920 5.590 5.590 6.950 1.100 5.850 1215 ---- 6.420 5.100 5.100 6.450 1.090 5.360 1217 ---- 6.170 4.850 4.850 6.200 1.090 5.110 1220 ---- 5.930 4.600 4.600 5.950 1.080 4.870 1222 ---- 5.680 4.360 4.360 5.700 1.080 4.620 1225 ---- 5.430 4.110 4.110 5.460 1.080 4.380 1227 ---- 5.190 3.870 3.870 5.210 1.080 4.130 1230 ---- 4.940 3.620 3.620 4.960 1.070 3.890 1232 ---- 4.690 3.380 3.380 4.720 1.070 3.650 1235 ---- 4.450 3.150 3.150 4.470 1.060 3.410 1237 ---- 4.200 2.910 2.910 4.230 1.050 3.180 1240 ---- 3.960 2.680 2.680 3.980 1.040 2.940 1242 ---- 3.720 2.460 2.460 3.740 1.030 2.710 1245 ---- 3.480 2.240 2.240 3.500 1.010 2.490 1247 ---- 3.240 2.020 2.020 3.270 1.000 2 2.270 6 2 1250 ---- 3.010 1.820 1.820 3.030 0.980 2.050 19 1252 ---- 2.780 1.620 1.620 2.800 0.950 1.850 4 1255 ---- 2.550 1.440 1.440 2.580 0.930 1.650 10 1257 ---- 2.340 1.260 1.260 2.360 0.900 1.460 1260 ---- 2.120 1.080 1.080 2.150 0.870 1.280 2 1262 ---- 1.920 0.940 0.940 1.940 0.830 1.110 4 1265 ---- 1.720 0.800 0.800 1.740 0.780 0.960 2 1267 ---- 1.570 0.680 0.680 1.550 0.730 0.820 2 1270 ---- 1.380 0.570 0.570 1.370 0.680 0.690 119 1272 ---- 1.210 0.480 0.480 1.200 0.620 0.580 1275 ---- 1.050 0.400 0.400 1.040 0.560 0.480 117 1277 ---- 0.900 0.320 0.320 0.890 0.500 0.390 1280 ---- 0.770 0.260 0.260 0.760 0.440 0.320 1282 ---- 0.640 0.210 0.210 0.640 0.380 0.260 1285 ---- 0.540 0.170 0.170 0.540 0.340 0.200 1287 ---- ---- ---- 0.130 0.440 ---- ---- 1290 ---- 0.360 0.110 0.110 0.360 0.230 0.130 1 3 1295 ---- 0.240 ---- 0.230 0.240 0.170 0.070 1300 ---- 0.150 ---- 0.150 0.150 0.110 0.040 1305 ---- 0.090 ---- 0.090 0.100 0.080 0.020 1310 ---- 0.050 ---- 0.050 0.060 0.050 0.010 1315 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1320 ---- ---- ---- ---- 0.020 0.020 CAB 1325 ---- ---- ---- ---- 0.010 0.010 CAB 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.010 ---- ---- 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 119 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 117 1217 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1222 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.010 -0.020 0.030 1227 ---- ---- ---- ---- 0.010 -0.020 0.030 1 1230 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1232 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1235 ---- ---- 0.030 0.030 0.020 -0.040 0.060 24 1237 ---- ---- 0.040 0.040 0.030 -0.040 0.070 12 1240 ---- ---- 0.040 0.040 0.030 -0.060 0.090 28 1242 ---- 0.120 0.050 0.120 0.040 -0.070 0.110 1245 ---- 0.150 0.060 0.150 0.050 -0.080 0.130 39 1247 ---- 0.200 0.070 0.200 0.060 -0.100 0.160 1250 ---- 0.250 0.090 0.250 0.080 -0.120 0.200 28 1252 ---- 0.300 0.110 0.300 0.100 -0.140 0.240 1255 0.300 0.370 0.130 0.130 0.120 -0.170 1 0.290 148 1257 ---- 0.450 0.160 0.440 0.150 -0.200 0.350 1260 ---- 0.540 0.190 0.540 0.190 -0.230 0.420 1262 ---- 0.640 0.240 0.640 0.230 -0.270 0.500 1265 ---- 0.750 0.290 0.750 0.290 -0.310 0.600 1267 0.590 0.870 0.350 0.350 0.350 -0.360 1 0.710 1270 ---- 1.010 0.410 1.010 0.410 -0.420 0.830 1272 ---- 1.170 0.490 1.170 0.490 -0.480 0.970 1275 ---- 1.300 0.580 1.300 0.580 -0.540 1.120 1277 ---- 1.480 0.680 1.480 0.680 -0.600 1.280 1280 1.110 1.660 0.800 1.120 0.800 -0.650 26 1.450 1282 ---- 1.860 0.930 1.860 0.930 -0.710 1.640 1285 ---- 2.070 1.070 2.070 1.070 -0.770 1.840 1287 ---- ---- ---- 1.240 1.230 ---- ---- 1290 ---- 2.500 1.390 2.500 1.400 -0.860 2.260 1295 ---- 2.960 1.800 2.960 1.780 -0.930 2.710 1300 ---- 3.440 2.220 3.440 2.190 -0.990 3.180 1305 ---- 3.920 2.660 3.920 2.630 -1.030 3.660 1310 ---- 4.410 3.120 4.410 3.090 -1.050 4.140 1315 ---- 4.910 3.600 4.910 3.570 -1.070 4.640 1320 ---- 5.400 4.090 5.400 4.050 -1.080 5.130 1325 ---- 5.900 4.580 5.900 4.540 -1.090 5.630 1330 ---- 6.390 5.070 6.390 5.030 -1.100 6.130 1335 ---- 6.890 5.570 6.890 5.530 -1.100 6.630 1340 ---- 7.390 6.060 7.390 6.030 -1.090 7.120 1345 ---- 7.890 6.560 7.890 6.530 -1.090 7.620 1350 ---- 8.390 7.060 8.390 7.030 -1.090 8.120 1355 ---- 8.890 7.560 8.890 7.520 -1.100 8.620 1360 ---- ---- ---- 8.060 8.020 ---- ---- GBU JUL23 GBP/USD Monthly Options CALL 8700 ---- 40.800 39.460 39.460 40.840 1.110 39.730 21 8800 ---- 39.800 38.470 38.470 39.840 1.100 38.740 8900 ---- 38.810 37.470 37.470 38.840 1.100 37.740 9000 ---- 37.810 36.470 36.470 37.840 1.100 36.740 9100 ---- 36.810 35.480 35.480 36.850 1.100 35.750 9200 ---- 35.820 34.480 34.480 35.850 1.100 34.750 9300 ---- 34.820 33.480 33.480 34.850 1.100 33.750 9400 ---- 33.820 32.490 32.490 33.860 1.110 32.750 9500 ---- 32.830 31.490 31.490 32.860 1.100 31.760 9600 ---- 31.830 30.490 30.490 31.860 1.100 30.760 9700 ---- 30.830 29.500 29.500 30.870 1.110 29.760 9800 ---- 29.840 28.500 28.500 29.870 1.100 28.770 9900 ---- 28.840 27.500 27.500 28.870 1.100 27.770 1000 ---- 27.840 26.510 26.510 27.870 1.100 26.770 1010 ---- 26.850 25.510 25.510 26.880 1.100 25.780 1015 ---- 26.350 25.010 25.010 26.380 1.100 25.280 1020 ---- 25.850 24.510 24.510 25.880 1.100 24.780 1025 ---- 25.350 24.010 24.010 25.380 1.100 24.280 1030 ---- 24.850 23.520 23.520 24.880 1.100 23.780 1035 ---- 24.350 23.020 23.020 24.390 1.100 23.290 1040 ---- 23.860 22.520 22.520 23.890 1.100 22.790 1045 ---- 23.360 22.020 22.020 23.390 1.100 22.290 1050 ---- 22.860 21.520 21.520 22.890 1.100 21.790 1055 ---- 22.360 21.020 21.020 22.390 1.100 21.290 1060 ---- 21.860 20.520 20.520 21.890 1.100 20.790 55 1065 ---- 21.360 20.030 20.030 21.390 1.100 20.290 1070 ---- 20.870 19.530 19.530 20.900 1.100 19.800 1075 ---- 20.370 19.030 19.030 20.400 1.100 19.300 1080 ---- 19.870 18.530 18.530 19.900 1.100 18.800 1085 ---- 19.370 18.030 18.030 19.400 1.100 18.300 1090 ---- 18.870 17.530 17.530 18.900 1.100 17.800 1095 ---- 18.370 17.040 17.040 18.400 1.100 17.300 1100 ---- 17.870 16.540 16.540 17.910 1.100 16.810 1105 ---- 17.380 16.040 16.040 17.410 1.100 16.310 1110 ---- 16.880 15.540 15.540 16.910 1.100 15.810 1115 ---- 16.380 15.040 15.040 16.410 1.100 15.310 1120 ---- 15.880 14.540 14.540 15.910 1.100 14.810 1125 ---- 15.380 14.050 14.050 15.410 1.100 14.310 1130 ---- 14.880 13.550 13.550 14.910 1.090 13.820 1135 ---- 14.390 13.050 13.050 14.420 1.100 13.320 1140 13.900 13.900 12.550 13.900 13.920 1.100 1 12.820 1 1145 ---- 13.390 12.050 12.050 13.420 1.100 12.320 1150 ---- 12.890 11.550 11.550 12.920 1.100 11.820 1 1155 ---- 12.390 11.060 11.060 12.420 1.100 11.320 1160 ---- 11.890 10.560 10.560 11.920 1.090 10.830 8 1165 ---- 11.400 10.060 10.060 11.430 1.100 10.330 1170 ---- 10.900 9.560 9.560 10.930 1.100 9.830 1175 ---- 10.400 9.060 9.060 10.430 1.100 9.330 1180 ---- 9.900 8.570 8.570 9.930 1.100 8.830 1185 ---- 9.410 8.070 8.070 9.430 1.100 8.330 1190 ---- 8.910 7.570 7.570 8.930 1.100 7.830 26 1195 ---- 8.410 7.080 7.080 8.430 1.090 7.340 27 1200 ---- 7.920 6.580 6.580 7.940 1.090 6.850 1 4 1205 ---- 7.420 6.090 6.090 7.440 1.090 6.350 11 1210 ---- 6.930 5.590 5.590 6.940 1.080 5.860 28 1215 ---- 6.430 5.100 5.100 6.450 1.080 5.370 39 1220 ---- 5.940 4.610 4.610 5.950 1.070 4.880 2155 1225 ---- 5.450 4.130 4.130 5.460 1.060 4.400 64 1230 ---- 4.960 3.660 3.660 4.970 1.050 3.920 214 1232 ---- 4.710 3.420 3.420 4.730 1.040 3.690 1235 ---- 4.470 3.190 3.190 4.490 1.030 3.460 3 536 1237 ---- 4.230 2.970 2.970 4.250 1.020 3.230 1240 ---- 3.990 2.750 2.750 4.010 1.010 3.000 109 1242 ---- 3.760 2.530 2.530 3.780 1.000 2.780 1245 ---- 3.530 2.320 2.320 3.550 0.990 2.560 108 1247 ---- 3.300 2.120 2.120 3.320 0.970 2.350 2 1250 ---- 3.070 1.920 1.920 3.090 0.940 2.150 315 1252 ---- 2.850 1.740 1.740 2.870 0.920 1.950 1255 ---- 2.640 1.560 1.560 2.660 0.900 1.760 290 1257 ---- 2.430 1.350 1.350 2.450 0.870 1.580 1260 2.000 2.230 1.190 2.230 2.240 0.830 9 1.410 25 1457 1262 ---- 2.030 1.050 1.050 2.050 0.800 1.250 82 1265 0.940 1.870 0.920 1.870 1.860 0.760 21 1.100 66 958 1267 ---- 1.690 0.800 0.800 1.670 0.710 0.960 2 62 1270 0.980 1.510 0.690 1.510 1.500 0.670 39 0.830 80 2325 1272 ---- 1.350 0.590 0.590 1.340 0.620 2 0.720 157 531 1275 0.930 1.190 0.500 1.190 1.180 0.570 18 0.610 36 728 1277 ---- 1.050 0.420 0.420 1.040 0.520 0.520 310 1280 0.380 0.910 0.350 0.840 0.910 0.470 145 0.440 27 705 1282 0.400 0.790 0.300 0.790 0.780 0.410 196 0.370 1285 ---- 0.680 0.250 0.250 0.680 0.370 3 0.310 2 422 1287 ---- ---- ---- 0.210 0.580 ---- ---- 1290 0.290 0.490 0.170 0.490 0.490 0.280 7 0.210 6 98 1295 ---- 0.350 0.120 0.120 0.350 0.210 1 0.140 2 150 1300 0.070 0.250 0.070 0.250 0.240 0.150 48 0.090 184 3227 1305 ---- 0.160 0.050 0.050 0.160 0.100 0.060 5 15 1310 0.100 0.100 0.100 0.100 0.110 0.070 1 0.040 1 122 1315 0.070 0.070 0.070 0.070 0.070 0.050 30 0.020 1320 ---- 0.040 ---- 0.040 0.050 0.030 0.020 145 1325 ---- 0.020 ---- 0.020 0.030 0.020 0.010 10 1330 ---- ---- ---- ---- 0.020 0.010 0.010 3 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- ---- 0.010 0.010 CAB 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 2 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 40.630 39.300 39.300 40.670 1.090 39.580 75 8800 ---- 39.640 38.310 38.310 39.680 1.100 38.580 49 8900 ---- 38.650 37.320 37.320 38.690 1.100 37.590 9000 ---- 37.660 36.320 36.320 37.700 1.100 36.600 9100 ---- 36.660 35.330 35.330 36.700 1.100 35.600 9200 ---- 35.670 34.340 34.340 35.710 1.100 34.610 9300 ---- 34.680 33.340 33.340 34.720 1.100 33.620 9400 ---- 33.680 32.350 32.350 33.720 1.090 32.630 9500 ---- 32.690 31.360 31.360 32.730 1.100 31.630 9600 ---- 31.700 30.370 30.370 31.740 1.100 30.640 9700 ---- 30.710 29.370 29.370 30.740 1.090 29.650 9800 ---- 29.710 28.380 28.380 29.750 1.100 28.650 9900 ---- 28.720 27.390 27.390 28.760 1.100 27.660 1000 ---- 27.730 26.400 26.400 27.770 1.100 26.670 1010 ---- 26.740 25.400 25.400 26.770 1.090 25.680 1015 ---- 26.240 24.910 24.910 26.280 1.100 25.180 1020 ---- 25.740 24.410 24.410 25.780 1.100 24.680 1025 ---- 25.250 23.910 23.910 25.280 1.090 24.190 1030 ---- 24.750 23.420 23.420 24.790 1.100 23.690 1035 ---- 24.250 22.920 22.920 24.290 1.100 23.190 1040 ---- 23.760 22.430 22.430 23.790 1.090 22.700 1045 ---- 23.260 21.930 21.930 23.300 1.100 22.200 1050 ---- 22.770 21.430 21.430 22.800 1.100 21.700 1055 ---- 22.270 20.940 20.940 22.300 1.090 21.210 1060 ---- 21.770 20.440 20.440 21.810 1.100 20.710 1065 ---- 21.280 19.940 19.940 21.310 1.100 20.210 1070 ---- 20.780 19.450 19.450 20.810 1.090 19.720 1075 ---- 20.280 18.950 18.950 20.320 1.100 19.220 1080 ---- 19.790 18.460 18.460 19.820 1.090 18.730 1085 ---- 19.290 17.960 17.960 19.320 1.090 18.230 1090 ---- 18.800 17.460 17.460 18.830 1.100 17.730 1095 ---- 18.300 16.970 16.970 18.330 1.090 17.240 1100 ---- 17.800 16.470 16.470 17.830 1.090 16.740 1105 ---- 17.310 15.980 15.980 17.340 1.090 16.250 1110 ---- 16.810 15.480 15.480 16.840 1.090 15.750 1115 ---- 16.320 14.980 14.980 16.350 1.090 15.260 1120 ---- 15.820 14.490 14.490 15.850 1.090 14.760 1125 ---- 15.330 13.990 13.990 15.360 1.090 14.270 1130 ---- 14.830 13.500 13.500 14.860 1.090 13.770 1135 ---- 14.340 13.000 13.000 14.370 1.090 13.280 1140 ---- 13.840 12.510 12.510 13.870 1.090 12.780 1145 ---- 13.350 12.020 12.020 13.380 1.090 12.290 1150 ---- 12.850 11.520 11.520 12.880 1.090 11.790 1 1155 ---- 12.360 11.030 11.030 12.390 1.090 11.300 1160 ---- 11.870 10.540 10.540 11.890 1.080 10.810 1165 ---- 11.370 10.050 10.050 11.400 1.090 10.310 1170 ---- 10.880 9.560 9.560 10.900 1.080 9.820 1175 ---- 10.390 9.060 9.060 10.410 1.080 9.330 1180 ---- 9.900 8.580 8.580 9.920 1.080 8.840 100 1185 ---- 9.410 8.090 8.090 9.430 1.080 8.350 200 1190 ---- 8.920 7.600 7.600 8.940 1.070 7.870 2436 1195 ---- 8.430 7.120 7.120 8.450 1.070 7.380 50 1200 ---- 7.940 6.640 6.640 7.960 1.060 6.900 2004 1205 ---- 7.460 6.170 6.170 7.480 1.050 6.430 1210 ---- 6.980 5.700 5.700 7.000 1.040 5.960 2200 1215 ---- 6.510 5.240 5.240 6.530 1.030 5.500 14 1220 ---- 6.040 4.790 4.790 6.060 1.020 5.040 169 1225 ---- 5.570 4.350 4.350 5.590 0.990 4.600 2 160 1230 ---- 5.120 3.920 3.920 5.140 0.970 4.170 1 1272 1235 ---- 4.680 3.510 3.510 4.690 0.940 3.750 1190 1240 ---- 4.240 3.110 3.110 4.260 0.910 3.350 12 1245 ---- 3.820 2.730 2.730 3.840 0.880 2.960 81 1250 ---- 3.420 2.380 2.380 3.440 0.850 2.590 118 1255 ---- 3.030 1.990 1.990 3.050 0.810 1 2.240 131 1260 ---- 2.690 1.700 1.700 2.680 0.760 1 1.920 42 1265 ---- 2.340 1.420 1.420 2.330 0.710 1.620 4 234 1270 ---- 2.020 1.180 1.180 2.010 0.650 3 1.360 2 91 1275 1.600 1.720 0.970 1.570 1.710 0.590 3 1.120 4 182 1280 ---- 1.450 0.790 0.790 1.440 0.530 3 0.910 96 1285 ---- 1.200 0.640 0.640 1.190 0.450 0.740 1 420 1290 0.540 0.990 0.510 0.990 0.980 0.390 2 0.590 4 137 1295 0.730 0.800 0.410 0.800 0.790 0.320 11 0.470 120 1300 0.500 0.640 0.320 0.530 0.640 0.270 34 0.370 4 91 1305 ---- 0.510 0.250 0.250 0.510 0.220 7 0.290 8 17 1310 0.280 0.400 0.200 0.400 0.400 0.170 5 0.230 50 57 1315 0.270 0.320 0.150 0.320 0.320 0.140 15 0.180 2 20 1320 0.190 0.250 0.120 0.250 0.250 0.110 8 0.140 1 9 1330 ---- 0.150 ---- 0.150 0.160 0.080 0.080 13 1340 ---- 0.090 ---- 0.090 0.090 0.040 0.050 1350 ---- 0.050 ---- 0.050 0.050 0.020 0.030 162 1360 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1370 ---- ---- ---- ---- 0.020 0.010 0.010 1380 ---- ---- ---- ---- 0.010 0.010 CAB 13 1390 ---- ---- ---- ---- 0.010 0.010 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- 0.010 ---- ---- GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 40.420 39.100 39.100 40.470 1.090 39.380 165 8800 ---- 39.430 38.110 38.110 39.480 1.090 38.390 78 8900 ---- 38.440 37.120 37.120 38.500 1.100 37.400 18 9000 ---- 37.460 36.130 36.130 37.510 1.100 36.410 9100 ---- 36.470 35.150 35.150 36.520 1.090 35.430 6 9200 ---- 35.480 34.160 34.160 35.530 1.090 34.440 9300 ---- 34.490 33.170 33.170 34.540 1.090 33.450 9400 ---- 33.510 32.180 32.180 33.560 1.100 32.460 6 9500 ---- 32.520 31.200 31.200 32.570 1.100 31.470 9600 ---- 31.530 30.210 30.210 31.580 1.090 30.490 9700 ---- 30.550 29.220 29.220 30.590 1.090 29.500 9800 ---- 29.560 28.230 28.230 29.600 1.090 28.510 9900 ---- 28.570 27.250 27.250 28.620 1.100 27.520 1000 ---- 27.580 26.260 26.260 27.630 1.090 26.540 1010 ---- 26.600 25.270 25.270 26.640 1.090 25.550 1015 ---- 26.100 24.780 24.780 26.150 1.100 25.050 1020 ---- 25.610 24.290 24.290 25.660 1.100 24.560 1025 ---- 25.120 23.790 23.790 25.160 1.090 24.070 1030 ---- 24.620 23.300 23.300 24.670 1.100 23.570 1035 ---- 24.130 22.810 22.810 24.180 1.100 23.080 1040 ---- 23.640 22.310 22.310 23.680 1.090 22.590 1045 ---- 23.140 21.820 21.820 23.190 1.090 22.100 1050 ---- 22.650 21.330 21.330 22.700 1.100 21.600 1055 ---- 22.160 20.830 20.830 22.200 1.090 21.110 1060 ---- 21.660 20.340 20.340 21.710 1.090 20.620 1065 ---- 21.170 19.850 19.850 21.220 1.100 20.120 1070 ---- 20.680 19.350 19.350 20.720 1.090 19.630 1075 ---- 20.180 18.860 18.860 20.230 1.090 19.140 1080 ---- 19.690 18.370 18.370 19.740 1.100 18.640 1085 ---- 19.200 17.880 17.880 19.240 1.090 18.150 1090 ---- 18.710 17.390 17.390 18.750 1.090 17.660 1095 ---- 18.220 16.890 16.890 18.260 1.090 17.170 1100 ---- 17.720 16.400 16.400 17.770 1.090 16.680 1105 ---- 17.230 15.910 15.910 17.270 1.090 16.180 1110 ---- 16.740 15.420 15.420 16.780 1.090 15.690 1115 ---- 16.250 14.930 14.930 16.290 1.090 15.200 1120 ---- 15.760 14.440 14.440 15.800 1.090 14.710 1125 ---- 15.270 13.950 13.950 15.310 1.090 14.220 1130 ---- 14.780 13.460 13.460 14.810 1.080 13.730 1135 ---- 14.290 12.980 12.980 14.320 1.080 13.240 1140 ---- 13.800 12.490 12.490 13.830 1.080 12.750 100 1145 ---- 13.320 12.000 12.000 13.340 1.070 12.270 1150 12.800 12.830 11.520 12.830 12.850 1.070 1 11.780 1155 ---- 12.340 11.030 11.030 12.370 1.080 11.290 1160 ---- 11.860 10.550 10.550 11.880 1.070 10.810 15 1165 ---- 11.370 10.060 10.060 11.390 1.060 10.330 1170 10.830 10.890 9.580 10.890 10.910 1.060 1 9.850 1175 ---- 10.400 9.110 9.110 10.420 1.050 9.370 1180 ---- 9.920 8.630 8.630 9.940 1.050 8.890 20 1185 ---- 9.450 8.160 8.160 9.460 1.040 8.420 1190 ---- 8.970 7.700 7.700 8.990 1.030 7.960 6 1195 ---- 8.500 7.240 7.240 8.520 1.020 7.500 1200 ---- 8.030 6.780 6.780 8.050 1.010 7.040 25 1205 ---- 7.570 6.330 6.330 7.590 1.000 6.590 85 1210 ---- 7.120 5.890 5.890 7.130 0.980 6.150 153 1215 ---- 6.670 5.460 5.460 6.680 0.970 5.710 180 1220 ---- 6.230 5.040 5.040 6.240 0.950 5.290 64 1225 ---- 5.790 4.630 4.630 5.810 0.940 4.870 2150 1230 ---- 5.360 4.230 4.230 5.380 0.920 4.460 2 154 1235 ---- 4.950 3.830 3.830 4.970 0.900 4.070 146 1240 ---- 4.540 3.460 3.460 4.570 0.880 3.690 92 1245 ---- 4.150 3.110 3.110 4.170 0.840 3.330 176 1250 ---- 3.810 2.780 2.780 3.800 0.820 2.980 58 1255 ---- 3.440 2.440 2.440 3.430 0.780 2.650 91 1260 ---- 3.090 2.140 2.140 3.080 0.740 2.340 2 52 1265 ---- 2.760 1.880 1.880 2.750 0.690 2.060 66 1270 ---- 2.450 1.620 1.620 2.440 0.650 1.790 10 163 1275 1.830 2.160 1.400 2.160 2.150 0.600 35 1.550 4 1280 ---- 1.890 1.200 1.200 1.880 0.550 1.330 1 120 1285 1.100 1.640 1.020 1.640 1.630 0.500 1 1.130 172 1290 ---- 1.410 0.870 0.870 1.410 0.450 0.960 38 1295 0.790 1.210 0.730 0.750 1.210 0.400 1 0.810 1 112 1300 ---- 1.030 0.610 0.610 1.030 0.350 0.680 50 274 1305 0.630 0.870 0.510 0.620 0.880 0.310 2 0.570 7 1310 ---- 0.730 0.430 0.430 0.740 0.260 0.480 24 1315 0.570 0.610 0.350 0.610 0.630 0.230 20 0.400 1320 ---- 0.510 0.300 0.300 0.530 0.190 0.340 15 1325 ---- 0.430 0.250 0.250 0.440 0.160 0.280 12 1330 0.310 0.350 0.210 0.350 0.370 0.140 2 0.230 26 1335 ---- 0.290 0.180 0.180 0.300 0.110 0.190 72 1340 ---- 0.240 0.140 0.140 0.250 0.100 0.150 114 1345 ---- 0.190 ---- 0.190 0.200 0.080 0.120 1350 ---- 0.150 ---- 0.150 0.170 0.070 0.100 1 73 1355 ---- 0.130 ---- 0.130 0.130 0.050 0.080 1360 ---- 0.100 ---- 0.100 0.110 0.050 0.060 200 1365 ---- 0.080 ---- 0.080 0.090 0.040 0.050 1370 ---- 0.070 ---- 0.070 0.070 0.030 0.040 165 1375 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1 1380 ---- 0.040 ---- 0.040 0.040 0.020 0.020 225 1390 ---- ---- ---- ---- 0.030 0.010 0.020 1400 ---- ---- ---- ---- 0.020 0.010 0.010 1 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.010 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- ---- ---- 37.340 1.070 36.270 11 9100 ---- ---- ---- ---- 36.350 1.070 35.280 5 9200 ---- ---- ---- ---- 35.370 1.070 34.300 9300 ---- ---- ---- ---- 34.390 1.070 33.320 9400 ---- ---- ---- ---- 33.410 1.080 32.330 9500 ---- ---- ---- ---- 32.420 1.070 31.350 9600 ---- ---- ---- ---- 31.440 1.080 30.360 9700 ---- ---- ---- ---- 30.460 1.080 29.380 9800 ---- ---- ---- ---- 29.470 1.070 28.400 9900 ---- ---- ---- ---- 28.490 1.070 27.420 1000 ---- ---- ---- ---- 27.510 1.070 26.440 1010 ---- ---- ---- ---- 26.530 1.080 25.450 1020 ---- ---- ---- ---- 25.540 1.070 24.470 1030 ---- ---- ---- ---- 24.560 1.070 23.490 1040 ---- ---- ---- ---- 23.580 1.070 22.510 1045 ---- ---- ---- ---- 23.090 1.070 22.020 1050 ---- ---- ---- ---- 22.600 1.070 21.530 1055 ---- ---- ---- ---- 22.110 1.070 21.040 1060 ---- ---- ---- ---- 21.620 1.070 20.550 1065 ---- ---- ---- ---- 21.130 1.070 20.060 1070 ---- ---- ---- ---- 20.630 1.060 19.570 1075 ---- ---- ---- ---- 20.140 1.060 19.080 1080 ---- ---- ---- ---- 19.650 1.060 18.590 1085 ---- ---- ---- ---- 19.160 1.060 18.100 1090 ---- ---- ---- ---- 18.670 1.060 17.610 1095 ---- ---- ---- ---- 18.180 1.060 17.120 1100 ---- ---- ---- ---- 17.700 1.060 16.640 1105 ---- ---- ---- ---- 17.210 1.060 16.150 1110 ---- ---- ---- ---- 16.720 1.060 15.660 1115 ---- ---- ---- ---- 16.230 1.050 15.180 1120 ---- ---- ---- ---- 15.740 1.050 14.690 1125 ---- ---- ---- ---- 15.250 1.040 14.210 1130 ---- ---- ---- ---- 14.770 1.050 13.720 1135 ---- ---- ---- ---- 14.280 1.040 13.240 1140 ---- ---- ---- ---- 13.800 1.040 12.760 1145 ---- ---- ---- ---- 13.320 1.040 12.280 1150 ---- ---- ---- ---- 12.840 1.040 11.800 1155 ---- ---- ---- ---- 12.360 1.040 11.320 1160 ---- ---- ---- ---- 11.880 1.030 10.850 1165 ---- ---- ---- ---- 11.400 1.020 10.380 1170 ---- ---- ---- ---- 10.930 1.020 9.910 27 1175 ---- ---- ---- ---- 10.460 1.020 9.440 1180 ---- ---- ---- ---- 9.990 1.010 8.980 1185 ---- ---- ---- ---- 9.520 1.000 8.520 1190 ---- ---- ---- ---- 9.060 0.990 8.070 19 1195 ---- ---- ---- ---- 8.610 0.980 7.630 1200 ---- ---- ---- ---- 8.150 0.960 7.190 1 1205 ---- ---- ---- ---- 7.710 0.960 6.750 19 1210 ---- ---- ---- ---- 7.270 0.950 6.320 8 1215 ---- ---- ---- ---- 6.830 0.920 5.910 10 1220 ---- ---- ---- ---- 6.410 0.910 5.500 1225 ---- ---- ---- ---- 5.990 0.890 5.100 43 1230 5.350 5.350 5.350 5.350 5.580 0.870 2 4.710 544 1235 ---- ---- ---- ---- 5.190 0.860 4.330 47 1240 ---- ---- ---- ---- 4.800 0.830 3.970 171 1245 ---- ---- ---- ---- 4.430 0.810 3.620 1250 ---- ---- 3.080 3.080 4.070 0.780 3.290 1255 ---- 3.120 2.760 2.760 3.720 0.750 2.970 1260 ---- 3.150 2.470 2.470 3.390 0.720 2.670 1 2 1265 ---- 3.060 2.220 2.220 3.070 0.680 2.390 2 1270 ---- 2.760 1.950 1.950 2.770 0.650 2.120 37 1275 ---- 2.470 1.720 1.720 2.490 0.610 1.880 2 99 1280 ---- 2.210 1.510 1.510 2.220 0.560 1.660 2 317 1285 ---- 1.950 1.320 1.320 1.980 0.520 1.460 127 1290 ---- 1.730 1.150 1.150 1.750 0.480 1.270 86 1295 ---- 1.520 1.000 1.000 1.540 0.440 1.100 302 1300 ---- 1.330 0.860 0.860 1.340 0.380 0.960 1321 1305 ---- 1.150 0.740 0.740 1.170 0.350 0.820 25 1310 1.040 1.040 0.640 1.020 1.010 0.310 3 0.700 83 1315 ---- 0.860 0.550 0.550 0.880 0.280 0.600 27 1320 ---- 0.740 0.470 0.470 0.760 0.250 0.510 150 1330 ---- 0.550 0.340 0.340 0.560 0.190 0.370 33 1340 0.400 0.400 0.260 0.400 0.410 0.140 3 0.270 653 1350 ---- 0.280 ---- 0.280 0.300 0.110 0.190 1 1 1360 ---- 0.190 ---- 0.190 0.210 0.070 0.140 1370 ---- 0.140 ---- 0.140 0.150 0.050 0.100 1380 ---- 0.100 ---- 0.100 0.110 0.040 0.070 1390 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1400 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1410 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1420 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1430 ---- ---- ---- ---- 0.020 0.010 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.010 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- 0.020 ---- ---- GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 32.290 1.060 31.230 9600 ---- ---- ---- ---- 31.310 1.060 30.250 9700 ---- ---- ---- ---- 30.330 1.060 29.270 9800 ---- ---- ---- ---- 29.350 1.060 28.290 9900 ---- ---- ---- ---- 28.370 1.050 27.320 1000 ---- ---- ---- ---- 27.390 1.050 26.340 1010 ---- ---- ---- ---- 26.420 1.060 25.360 1020 ---- ---- ---- ---- 25.440 1.060 24.380 1030 ---- ---- ---- ---- 24.460 1.050 23.410 1040 ---- ---- ---- ---- 23.490 1.060 22.430 1050 ---- ---- ---- ---- 22.510 1.050 21.460 1060 ---- ---- ---- ---- 21.530 1.040 20.490 1070 ---- ---- ---- ---- 20.560 1.050 19.510 1080 ---- ---- ---- ---- 19.590 1.050 18.540 1090 ---- ---- ---- ---- 18.620 1.050 17.570 1095 ---- ---- ---- ---- 18.130 1.040 17.090 1100 ---- ---- ---- ---- 17.650 1.040 16.610 1105 ---- ---- ---- ---- 17.160 1.040 16.120 1110 ---- ---- ---- ---- 16.680 1.040 15.640 1115 ---- ---- ---- ---- 16.200 1.040 15.160 1120 ---- ---- ---- ---- 15.720 1.040 14.680 1125 ---- ---- ---- ---- 15.240 1.040 14.200 1130 ---- ---- ---- ---- 14.760 1.040 13.720 1135 ---- ---- ---- ---- 14.280 1.030 13.250 1140 ---- ---- ---- ---- 13.800 1.030 12.770 1145 ---- ---- ---- ---- 13.330 1.030 12.300 1150 ---- ---- ---- ---- 12.850 1.020 11.830 1155 ---- ---- ---- ---- 12.380 1.020 11.360 1160 ---- ---- ---- ---- 11.910 1.010 10.900 1165 ---- ---- ---- ---- 11.450 1.010 10.440 1170 ---- ---- ---- ---- 10.990 1.010 9.980 1175 ---- ---- ---- ---- 10.530 1.000 9.530 1180 ---- ---- ---- ---- 10.070 0.990 9.080 1185 ---- ---- ---- ---- 9.620 0.980 8.640 1190 ---- ---- ---- ---- 9.170 0.970 8.200 32 1195 ---- ---- ---- ---- 8.730 0.960 7.770 1200 ---- ---- ---- ---- 8.290 0.950 7.340 1205 ---- ---- ---- ---- 7.850 0.930 6.920 1210 ---- ---- ---- ---- 7.430 0.920 6.510 1215 ---- ---- ---- ---- 7.010 0.900 6.110 1220 ---- ---- ---- ---- 6.590 0.880 5.710 1225 ---- ---- ---- ---- 6.190 0.870 5.320 1230 ---- ---- ---- ---- 5.790 0.840 4.950 1235 ---- ---- ---- ---- 5.410 0.820 4.590 1240 ---- ---- ---- ---- 5.030 0.790 4.240 2291 1245 ---- ---- ---- ---- 4.670 0.770 3.900 50 1250 ---- ---- 3.350 3.350 4.320 0.750 3.570 1255 ---- 3.550 3.080 3.080 3.980 0.720 3.260 21 1260 ---- 3.570 2.800 2.800 3.660 0.690 2.970 22 1265 ---- 3.350 2.530 2.530 3.350 0.660 2.690 1 1270 ---- 3.050 2.240 2.240 3.060 0.630 2.430 1 1275 ---- 2.760 2.010 2.010 2.780 0.600 2.180 36 1280 ---- 2.510 1.800 1.800 2.520 0.560 1.960 1285 ---- 2.260 1.600 1.600 2.270 0.520 1.750 1 1290 ---- 2.020 1.420 1.420 2.040 0.490 1.550 31 1295 ---- 1.820 1.260 1.260 1.830 0.460 1.370 62 1300 ---- 1.610 1.110 1.110 1.630 0.420 1.210 15 291 1305 ---- 1.430 0.970 0.970 1.450 0.390 1.060 1310 ---- 1.260 0.850 0.850 1.280 0.350 0.930 1315 ---- 1.110 0.750 0.750 1.130 0.320 0.810 1320 ---- 0.980 0.650 0.650 0.990 0.280 0.710 10 1330 ---- 0.760 0.500 0.500 0.750 0.220 0.530 1340 ---- 0.580 0.380 0.380 0.570 0.170 0.400 315 1350 ---- 0.430 0.290 0.290 0.430 0.130 0.300 1 1360 ---- 0.320 0.220 0.220 0.330 0.100 0.230 1370 ---- 0.230 ---- 0.230 0.250 0.080 0.170 1380 ---- 0.170 ---- 0.170 0.190 0.070 0.120 1390 ---- 0.130 ---- 0.130 0.140 0.050 0.090 1400 ---- 0.090 ---- 0.090 0.100 0.030 0.070 1410 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1420 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1430 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1440 ---- ---- ---- ---- 0.030 0.010 0.020 1450 ---- ---- ---- ---- 0.020 0.010 0.010 1460 ---- ---- ---- ---- 0.020 0.010 0.010 1470 ---- ---- ---- 0.030 0.010 ---- ---- GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.910 1.060 39.850 8700 ---- ---- ---- ---- 39.940 1.070 38.870 8800 ---- ---- ---- ---- 38.960 1.060 37.900 8900 ---- ---- ---- ---- 37.990 1.070 36.920 9000 ---- ---- ---- ---- 37.010 1.060 35.950 9100 ---- ---- ---- ---- 36.040 1.060 34.980 9200 ---- ---- ---- ---- 35.070 1.070 34.000 9300 ---- ---- ---- ---- 34.090 1.060 33.030 9400 ---- ---- ---- ---- 33.120 1.060 32.060 9500 ---- ---- ---- ---- 32.150 1.070 31.080 9600 ---- ---- ---- ---- 31.170 1.060 30.110 9700 ---- ---- ---- ---- 30.200 1.060 29.140 9800 ---- ---- ---- ---- 29.230 1.060 28.170 9900 ---- ---- ---- ---- 28.250 1.060 27.190 1000 ---- ---- ---- ---- 27.280 1.060 26.220 1010 ---- ---- ---- ---- 26.310 1.060 25.250 1015 ---- ---- ---- ---- 25.830 1.060 24.770 1020 ---- ---- ---- ---- 25.340 1.060 24.280 1025 ---- ---- ---- ---- 24.850 1.050 23.800 1030 ---- ---- ---- ---- 24.370 1.060 23.310 1035 ---- ---- ---- ---- 23.880 1.050 22.830 1040 ---- ---- ---- ---- 23.400 1.050 22.350 1045 ---- ---- ---- ---- 22.910 1.050 21.860 1050 ---- ---- ---- ---- 22.430 1.050 21.380 1055 ---- ---- ---- ---- 21.940 1.040 20.900 1060 ---- ---- ---- ---- 21.460 1.050 20.410 1065 ---- ---- ---- ---- 20.980 1.050 19.930 1070 ---- ---- ---- ---- 20.490 1.040 19.450 1075 ---- ---- ---- ---- 20.010 1.040 18.970 1080 ---- ---- ---- ---- 19.530 1.040 18.490 1085 ---- ---- ---- ---- 19.050 1.040 18.010 1090 ---- ---- ---- ---- 18.570 1.040 17.530 1095 ---- ---- ---- ---- 18.090 1.040 17.050 1100 ---- ---- ---- ---- 17.610 1.040 16.570 1105 ---- ---- ---- ---- 17.130 1.030 16.100 1110 ---- ---- ---- ---- 16.650 1.030 15.620 1115 ---- ---- ---- ---- 16.170 1.020 15.150 1120 ---- ---- ---- ---- 15.700 1.030 14.670 120 1125 ---- ---- ---- ---- 15.230 1.030 14.200 1130 ---- ---- ---- ---- 14.760 1.020 13.740 19 1135 ---- ---- ---- ---- 14.290 1.020 13.270 11 1140 ---- ---- ---- ---- 13.820 1.010 12.810 1145 ---- ---- ---- ---- 13.350 1.010 12.340 1150 ---- ---- ---- ---- 12.890 1.000 11.890 1 1155 ---- ---- ---- ---- 12.430 1.000 11.430 1160 ---- ---- ---- ---- 11.970 0.990 10.980 1165 ---- ---- ---- ---- 11.520 0.990 10.530 1170 ---- ---- ---- ---- 11.060 0.970 10.090 1175 ---- ---- ---- ---- 10.620 0.970 9.650 1 1180 ---- ---- ---- ---- 10.170 0.960 9.210 1185 ---- ---- ---- ---- 9.730 0.950 8.780 1190 ---- ---- ---- ---- 9.300 0.950 8.350 1195 ---- ---- ---- ---- 8.860 0.930 7.930 3 1200 ---- ---- ---- ---- 8.440 0.920 7.520 5 1205 ---- ---- ---- ---- 8.020 0.900 7.120 1 1210 ---- ---- ---- ---- 7.610 0.890 6.720 1 1215 ---- ---- ---- ---- 7.200 0.880 6.320 1220 ---- ---- ---- ---- 6.800 0.860 5.940 2 1225 ---- ---- ---- ---- 6.410 0.840 5.570 1230 ---- ---- ---- ---- 6.030 0.830 5.200 1235 ---- ---- ---- ---- 5.660 0.810 4.850 1240 ---- ---- ---- ---- 5.300 0.800 4.500 1245 ---- ---- 3.980 3.980 4.940 0.770 4.170 3 1250 ---- 3.920 3.670 3.670 4.600 0.750 3.850 1 1255 ---- 3.940 3.380 3.380 4.270 0.720 3.550 23 1260 ---- 3.930 3.100 3.100 3.960 0.700 1 3.260 1274 1265 ---- 3.620 2.810 2.810 3.650 0.670 2.980 1270 ---- 3.330 2.550 2.550 3.360 0.640 2.720 30 1275 ---- 3.060 2.310 2.310 3.090 0.620 2.470 2 1280 2.850 2.850 2.090 2.850 2.820 0.580 1 2.240 1 1285 ---- 2.550 1.890 1.890 2.580 0.550 2.030 1290 ---- 2.320 1.700 1.700 2.350 0.520 1.830 16 1295 ---- 2.100 1.530 1.530 2.130 0.480 1.650 1300 ---- 1.900 1.370 1.370 1.930 0.450 1 1.480 5 1305 ---- 1.710 1.230 1.230 1.740 0.420 1.320 1310 ---- 1.530 1.100 1.100 1.560 0.380 1.180 1 1315 ---- 1.370 0.980 0.980 1.400 0.350 1.050 36 1320 ---- 1.230 0.870 0.870 1.250 0.320 0.930 3 1325 ---- 1.090 0.770 0.770 1.120 0.290 0.830 1 1330 ---- 0.970 0.680 0.680 1.000 0.270 0.730 7 1335 ---- 0.870 0.610 0.610 0.890 0.240 0.650 1340 ---- 0.770 0.540 0.540 0.790 0.220 0.570 3 1345 ---- 0.680 0.470 0.470 0.700 0.200 0.500 1350 0.520 0.600 0.420 0.600 0.620 0.180 1 0.440 5 1355 ---- 0.530 0.380 0.380 0.550 0.160 0.390 1360 ---- 0.460 ---- 0.460 0.480 0.140 0.340 1 1365 ---- 0.410 ---- 0.410 0.430 0.130 0.300 2 1370 ---- 0.350 0.260 0.260 0.380 0.110 0.270 1375 ---- 0.310 ---- 0.310 0.340 0.110 0.230 1 1380 ---- 0.280 ---- 0.280 0.300 0.100 0.200 1390 ---- 0.210 ---- 0.210 0.230 0.070 0.160 1400 ---- 0.160 ---- 0.160 0.180 0.060 0.120 4 1410 ---- 0.130 ---- 0.130 0.140 0.050 0.090 1420 ---- 0.100 ---- 0.100 0.100 0.030 0.070 1430 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1440 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1450 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1 1460 ---- ---- ---- ---- 0.030 0.010 0.020 1470 ---- ---- ---- ---- 0.030 0.020 0.010 1480 ---- ---- ---- ---- 0.020 0.010 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.010 CAB 1520 ---- ---- ---- ---- 0.010 0.010 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 27.100 1.050 26.050 1010 ---- ---- ---- ---- 26.140 1.060 25.080 1020 ---- ---- ---- ---- 25.170 1.050 24.120 1030 ---- ---- ---- ---- 24.210 1.050 23.160 1040 ---- ---- ---- ---- 23.250 1.050 22.200 1050 ---- ---- ---- ---- 22.290 1.050 21.240 1060 ---- ---- ---- ---- 21.330 1.050 20.280 1070 ---- ---- ---- ---- 20.370 1.040 19.330 1080 ---- ---- ---- ---- 19.420 1.040 18.380 1090 ---- ---- ---- ---- 18.470 1.040 17.430 1100 ---- ---- ---- ---- 17.520 1.040 16.480 1110 ---- ---- ---- ---- 16.580 1.040 15.540 1120 ---- ---- ---- ---- 15.640 1.030 14.610 1130 ---- ---- ---- ---- 14.700 1.020 13.680 1140 ---- ---- ---- ---- 13.780 1.010 12.770 1145 ---- ---- ---- ---- 13.320 1.000 12.320 1150 ---- ---- ---- ---- 12.870 1.000 11.870 1155 ---- ---- ---- ---- 12.410 0.990 11.420 1160 ---- ---- ---- ---- 11.960 0.980 10.980 1165 ---- ---- ---- ---- 11.520 0.980 10.540 1170 ---- ---- ---- ---- 11.070 0.970 10.100 1175 ---- ---- ---- ---- 10.640 0.970 9.670 1180 ---- ---- ---- ---- 10.200 0.950 9.250 1185 ---- ---- ---- ---- 9.770 0.940 8.830 1190 ---- ---- ---- ---- 9.350 0.940 8.410 1195 ---- ---- ---- ---- 8.930 0.930 8.000 1200 ---- ---- ---- ---- 8.510 0.910 7.600 1205 ---- ---- ---- ---- 8.100 0.900 7.200 1210 ---- ---- ---- ---- 7.700 0.880 6.820 1215 ---- ---- ---- ---- 7.310 0.880 6.430 1220 ---- ---- ---- ---- 6.920 0.860 6.060 1225 ---- ---- ---- ---- 6.530 0.840 5.690 1230 ---- ---- ---- ---- 6.160 0.820 5.340 1 1235 ---- ---- ---- ---- 5.800 0.810 4.990 1240 ---- ---- ---- ---- 5.440 0.790 4.650 15 1245 ---- ---- 4.160 4.160 5.100 0.770 4.330 1 1250 ---- 4.230 3.830 3.830 4.760 0.740 4.020 1255 ---- 4.270 3.570 3.570 4.440 0.720 3.720 1260 ---- 4.080 3.290 3.290 4.130 0.700 3.430 1265 ---- 3.790 3.000 3.000 3.830 0.680 3.150 1 1270 ---- 3.500 2.750 2.750 3.550 0.650 2.900 1275 ---- 3.230 2.510 2.510 3.270 0.620 2.650 1280 ---- 2.980 2.290 2.290 3.010 0.590 2.420 1285 ---- 2.720 2.090 2.090 2.770 0.560 2.210 1290 ---- 2.490 1.900 1.900 2.540 0.530 2.010 1295 ---- 2.280 1.720 1.720 2.320 0.500 1.820 1300 ---- 2.070 1.560 1.560 2.120 0.470 1.650 1305 ---- 1.880 1.410 1.410 1.920 0.430 1.490 1310 ---- 1.700 1.270 1.270 1.750 0.410 1.340 1315 ---- 1.540 1.140 1.140 1.580 0.380 1.200 1320 ---- 1.390 1.020 1.020 1.420 0.340 1.080 1 1330 ---- 1.120 0.820 0.820 1.150 0.280 0.870 1 1340 ---- 0.900 0.660 0.660 0.920 0.230 0.690 1350 ---- 0.720 0.530 0.530 0.740 0.190 0.550 1360 ---- 0.570 0.420 0.420 0.590 0.160 0.430 1370 ---- 0.450 ---- 0.450 0.470 0.130 0.340 1380 ---- 0.350 ---- 0.350 0.380 0.110 0.270 1390 ---- 0.270 ---- 0.270 0.300 0.090 0.210 1400 ---- 0.210 ---- 0.210 0.240 0.070 0.170 3 1410 ---- 0.170 ---- 0.170 0.190 0.060 0.130 1 1420 ---- 0.130 ---- 0.130 0.150 0.050 0.100 1430 ---- 0.100 ---- 0.100 0.120 0.040 0.080 1440 ---- 0.080 ---- 0.080 0.100 0.040 0.060 1450 ---- 0.060 ---- 0.060 0.080 0.030 0.050 1460 ---- ---- ---- ---- 0.060 0.020 0.040 1470 ---- ---- ---- 0.070 0.050 ---- ---- GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.990 1.050 25.940 1010 ---- ---- ---- ---- 26.030 1.050 24.980 1020 ---- ---- ---- ---- 25.070 1.050 24.020 1030 ---- ---- ---- ---- 24.120 1.050 23.070 1040 ---- ---- ---- ---- 23.170 1.050 22.120 1050 ---- ---- ---- ---- 22.220 1.050 21.170 1060 ---- ---- ---- ---- 21.270 1.040 20.230 1070 ---- ---- ---- ---- 20.320 1.040 19.280 1080 ---- ---- ---- ---- 19.380 1.040 18.340 1090 ---- ---- ---- ---- 18.440 1.030 17.410 1100 ---- ---- ---- ---- 17.510 1.030 16.480 1110 ---- ---- ---- ---- 16.580 1.020 15.560 1120 ---- ---- ---- ---- 15.650 1.010 14.640 1130 ---- ---- ---- ---- 14.740 1.010 13.730 1140 ---- ---- ---- ---- 13.830 0.990 12.840 1145 ---- ---- ---- ---- 13.380 0.990 12.390 1150 ---- ---- ---- ---- 12.930 0.980 11.950 1155 ---- ---- ---- ---- 12.490 0.970 11.520 1160 ---- ---- ---- ---- 12.050 0.970 11.080 1165 ---- ---- ---- ---- 11.610 0.960 10.650 1170 ---- ---- ---- ---- 11.180 0.950 10.230 1175 ---- ---- ---- ---- 10.750 0.940 9.810 1180 ---- ---- ---- ---- 10.330 0.940 9.390 1185 ---- ---- ---- ---- 9.910 0.930 8.980 1190 ---- ---- ---- ---- 9.490 0.910 8.580 1195 ---- ---- ---- ---- 9.080 0.900 8.180 1200 ---- ---- ---- ---- 8.680 0.890 7.790 1205 ---- ---- ---- ---- 8.280 0.880 7.400 1210 ---- ---- ---- ---- 7.890 0.870 7.020 1215 ---- ---- ---- ---- 7.500 0.850 6.650 1220 ---- ---- ---- ---- 7.120 0.830 6.290 1225 ---- ---- ---- ---- 6.750 0.820 5.930 1230 ---- ---- ---- ---- 6.390 0.810 5.580 30 1235 ---- ---- ---- ---- 6.030 0.790 5.240 1240 ---- ---- ---- ---- 5.680 0.770 4.910 1245 ---- 4.650 4.450 4.450 5.350 0.760 4.590 1250 ---- 4.680 4.150 4.150 5.020 0.740 4.280 1255 ---- 4.650 3.810 3.810 4.700 0.710 3.990 1260 ---- 4.350 3.590 3.590 4.400 0.700 3.700 1 1265 ---- 4.070 3.280 3.280 4.100 0.670 3.430 1270 ---- 3.770 3.020 3.020 3.820 0.650 3.170 1 1275 ---- 3.510 2.790 2.790 3.550 0.620 2.930 1280 ---- 3.240 2.560 2.560 3.290 0.600 2.690 1285 ---- 3.010 2.350 2.350 3.040 0.560 2.480 1290 ---- 2.760 2.160 2.160 2.810 0.540 2.270 1295 ---- 2.550 1.970 1.970 2.590 0.510 2.080 1300 ---- 2.330 1.800 1.800 2.380 0.480 1.900 10 1305 ---- 2.140 1.650 1.650 2.180 0.440 1.740 1310 ---- 1.960 1.500 1.500 2.000 0.420 1.580 1315 ---- 1.790 1.360 1.360 1.820 0.380 1.440 1320 ---- 1.630 1.240 1.240 1.660 0.350 1.310 1330 ---- 1.350 1.020 1.020 1.380 0.310 1.070 1340 ---- 1.110 0.830 0.830 1.130 0.260 0.870 1350 ---- 0.910 0.680 0.680 0.930 0.220 0.710 1360 ---- 0.740 0.560 0.560 0.760 0.180 0.580 1370 ---- 0.600 0.450 0.450 0.620 0.150 0.470 1380 ---- 0.480 ---- 0.480 0.510 0.130 0.380 1390 ---- 0.390 ---- 0.390 0.410 0.110 0.300 1400 ---- 0.310 ---- 0.310 0.340 0.100 0.240 1410 ---- 0.250 ---- 0.250 0.270 0.080 0.190 1420 ---- 0.200 ---- 0.200 0.220 0.070 0.150 1430 ---- 0.160 ---- 0.160 0.180 0.060 0.120 1440 ---- 0.120 ---- 0.120 0.140 0.050 0.090 1450 ---- 0.100 ---- 0.100 0.110 0.040 0.070 1460 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1470 ---- ---- ---- 0.100 0.070 ---- ---- GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.320 1.050 39.270 8700 ---- ---- ---- ---- 39.360 1.050 38.310 8800 ---- ---- ---- ---- 38.400 1.050 37.350 8900 ---- ---- ---- ---- 37.440 1.050 36.390 9000 ---- ---- ---- ---- 36.480 1.040 35.440 9100 ---- ---- ---- ---- 35.520 1.040 34.480 9200 ---- ---- ---- ---- 34.560 1.040 33.520 9300 ---- ---- ---- ---- 33.610 1.050 32.560 9400 ---- ---- ---- ---- 32.650 1.050 31.600 9500 ---- ---- ---- ---- 31.690 1.040 30.650 9600 ---- ---- ---- ---- 30.730 1.040 29.690 9700 ---- ---- ---- ---- 29.780 1.040 28.740 9800 ---- ---- ---- ---- 28.820 1.040 27.780 9900 ---- ---- ---- ---- 27.870 1.040 26.830 1000 ---- ---- ---- ---- 26.920 1.040 25.880 1005 ---- ---- ---- ---- 26.440 1.040 25.400 1010 ---- ---- ---- ---- 25.960 1.040 24.920 1015 ---- ---- ---- ---- 25.490 1.040 24.450 1020 ---- ---- ---- ---- 25.010 1.030 23.980 1025 ---- ---- ---- ---- 24.540 1.040 23.500 1030 ---- ---- ---- ---- 24.060 1.030 23.030 1035 ---- ---- ---- ---- 23.590 1.040 22.550 1040 ---- ---- ---- ---- 23.120 1.040 22.080 1045 ---- ---- ---- ---- 22.640 1.030 21.610 1050 ---- ---- ---- ---- 22.170 1.030 21.140 1055 ---- ---- ---- ---- 21.700 1.030 20.670 1060 ---- ---- ---- ---- 21.230 1.040 20.190 1065 ---- ---- ---- ---- 20.760 1.030 19.730 1070 ---- ---- ---- ---- 20.290 1.030 19.260 1075 ---- ---- ---- ---- 19.820 1.030 18.790 1080 ---- ---- ---- ---- 19.350 1.030 18.320 1085 ---- ---- ---- ---- 18.890 1.030 17.860 1090 ---- ---- ---- ---- 18.420 1.020 17.400 1095 ---- ---- ---- ---- 17.960 1.020 16.940 1100 ---- ---- ---- ---- 17.500 1.020 16.480 1105 ---- ---- ---- ---- 17.040 1.020 16.020 1110 ---- ---- ---- ---- 16.580 1.010 15.570 1115 ---- ---- ---- ---- 16.120 1.010 15.110 1120 ---- ---- ---- ---- 15.670 1.000 14.670 1125 ---- ---- ---- ---- 15.220 1.000 14.220 1130 ---- ---- ---- ---- 14.770 1.000 13.770 1135 ---- ---- ---- ---- 14.320 0.990 13.330 1140 ---- ---- ---- ---- 13.870 0.980 12.890 1145 ---- ---- ---- ---- 13.430 0.970 12.460 1150 ---- ---- ---- ---- 12.990 0.970 12.020 1155 ---- ---- ---- ---- 12.560 0.960 11.600 1160 ---- ---- ---- ---- 12.130 0.960 11.170 1165 ---- ---- ---- ---- 11.700 0.950 10.750 1170 ---- ---- ---- ---- 11.270 0.940 10.330 1175 ---- ---- ---- ---- 10.850 0.930 9.920 1180 ---- ---- ---- ---- 10.430 0.920 9.510 1185 ---- ---- ---- ---- 10.020 0.920 9.100 1190 ---- ---- ---- ---- 9.610 0.900 8.710 1195 ---- ---- ---- ---- 9.200 0.890 8.310 1200 ---- ---- ---- ---- 8.800 0.870 7.930 1 1205 ---- ---- ---- ---- 8.410 0.860 7.550 1210 ---- ---- ---- ---- 8.030 0.860 7.170 1215 ---- ---- ---- ---- 7.650 0.850 6.800 1220 ---- ---- ---- ---- 7.270 0.830 6.440 1225 ---- ---- ---- ---- 6.910 0.820 6.090 1230 ---- ---- ---- ---- 6.550 0.800 5.750 1 1235 ---- ---- ---- ---- 6.200 0.780 5.420 1240 ---- ---- 4.890 4.890 5.860 0.770 5.090 1245 ---- 4.950 4.640 4.640 5.520 0.740 4.780 1 1250 ---- 5.000 4.290 4.290 5.200 0.730 4.470 1 1255 ---- 4.850 4.010 4.010 4.890 0.710 4.180 1260 ---- 4.540 3.790 3.790 4.590 0.690 3.900 3 1265 ---- 4.260 3.510 3.510 4.300 0.670 3.630 1270 ---- 3.960 3.220 3.220 4.020 0.650 3.370 1275 ---- 3.690 2.980 2.980 3.750 0.620 3.130 1 1280 ---- 3.430 2.760 2.760 3.490 0.600 2.890 1285 ---- 3.190 2.540 2.540 3.250 0.580 2.670 1290 ---- 2.960 2.350 2.350 3.010 0.550 2.460 1295 ---- 2.740 2.160 2.160 2.790 0.520 2.270 4 1300 ---- 2.530 1.980 1.980 2.580 0.490 2.090 28 1305 ---- 2.320 1.820 1.820 2.380 0.470 1.910 1310 ---- 2.130 1.670 1.670 2.200 0.450 1.750 1315 ---- 1.960 1.530 1.530 2.020 0.420 1.600 1320 ---- 1.800 1.400 1.400 1.860 0.390 1.470 1325 ---- 1.640 1.270 1.270 1.700 0.360 1.340 1330 ---- 1.500 1.160 1.160 1.560 0.340 1.220 1335 ---- 1.370 1.060 1.060 1.420 0.310 1.110 1 1340 ---- 1.250 0.960 0.960 1.300 0.290 1.010 1 1345 ---- 1.140 0.880 0.880 1.180 0.260 0.920 1350 ---- 1.040 0.800 0.800 1.070 0.230 0.840 54 1355 ---- 0.950 0.730 0.730 0.970 0.210 0.760 1 1360 ---- 0.860 0.660 0.660 0.880 0.190 0.690 1 1365 ---- 0.780 0.600 0.600 0.800 0.180 0.620 1 1370 ---- 0.710 0.550 0.550 0.730 0.170 0.560 1 1375 ---- 0.640 0.500 0.500 0.660 0.150 0.510 1 1380 ---- 0.580 ---- 0.580 0.600 0.140 0.460 1385 ---- 0.520 ---- 0.520 0.550 0.130 0.420 1 1390 ---- 0.470 ---- 0.470 0.500 0.120 0.380 1400 ---- 0.380 ---- 0.380 0.410 0.100 0.310 1410 ---- 0.310 ---- 0.310 0.340 0.090 0.250 1 1420 ---- 0.250 ---- 0.250 0.280 0.080 0.200 1 1430 ---- 0.200 ---- 0.200 0.230 0.070 0.160 1 1440 ---- 0.160 ---- 0.160 0.180 0.050 0.130 1 1450 ---- 0.130 ---- 0.130 0.150 0.050 0.100 1 1460 ---- 0.100 ---- 0.100 0.120 0.040 0.080 1470 ---- 0.080 ---- 0.080 0.100 0.040 0.060 1480 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1490 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1500 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1510 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1520 ---- ---- ---- ---- 0.030 0.010 0.020 1530 ---- ---- ---- ---- 0.030 0.020 0.010 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.770 1.020 22.750 1040 ---- ---- ---- ---- 22.830 1.020 21.810 1050 ---- ---- ---- ---- 21.890 1.010 20.880 1060 ---- ---- ---- ---- 20.960 1.010 19.950 1070 ---- ---- ---- ---- 20.030 1.010 19.020 1080 ---- ---- ---- ---- 19.110 1.010 18.100 1090 ---- ---- ---- ---- 18.190 1.000 17.190 1100 ---- ---- ---- ---- 17.270 0.990 16.280 1110 ---- ---- ---- ---- 16.370 0.990 15.380 1120 ---- ---- ---- ---- 15.470 0.980 14.490 1130 ---- ---- ---- ---- 14.580 0.960 13.620 1140 ---- ---- ---- ---- 13.700 0.950 12.750 1150 ---- ---- ---- ---- 12.840 0.940 11.900 1160 ---- ---- ---- ---- 11.990 0.930 11.060 1170 ---- ---- ---- ---- 11.150 0.910 10.240 1180 ---- ---- ---- ---- 10.330 0.890 9.440 1185 ---- ---- ---- ---- 9.930 0.890 9.040 1190 ---- ---- ---- ---- 9.530 0.880 8.650 1195 ---- ---- ---- ---- 9.140 0.870 8.270 1200 ---- ---- ---- ---- 8.750 0.860 7.890 1205 ---- ---- ---- ---- 8.370 0.850 7.520 1210 ---- ---- ---- ---- 7.990 0.830 7.160 1215 ---- ---- ---- ---- 7.620 0.820 6.800 1220 ---- ---- ---- ---- 7.250 0.800 6.450 1 1225 ---- ---- ---- ---- 6.890 0.780 6.110 19 1230 ---- ---- ---- ---- 6.540 0.760 5.780 14 1235 ---- ---- 5.250 5.250 6.200 0.750 5.450 1240 ---- 5.220 4.940 4.940 5.860 0.720 5.140 1245 ---- 5.280 4.640 4.640 5.540 0.700 4.840 1250 ---- 5.190 4.360 4.360 5.220 0.680 4.540 1255 ---- 4.850 4.080 4.080 4.920 0.670 4.250 1260 ---- 4.550 3.810 3.810 4.620 0.640 3.980 1265 ---- 4.270 3.610 3.610 4.340 0.620 3.720 1270 ---- 3.990 3.310 3.310 4.060 0.600 3.460 1275 ---- 3.730 3.080 3.080 3.800 0.580 3.220 1280 ---- 3.480 2.860 2.860 3.550 0.560 2.990 1285 ---- 3.270 2.650 2.650 3.310 0.540 2.770 1290 ---- 3.010 2.450 2.450 3.080 0.520 2.560 1295 ---- 2.790 2.270 2.270 2.860 0.490 2.370 1300 ---- 2.590 2.090 2.090 2.660 0.480 2.180 5 55 1305 ---- 2.390 1.930 1.930 2.460 0.450 2.010 1310 ---- 2.210 1.770 1.770 2.280 0.430 1.850 50 1315 ---- 2.040 1.630 1.630 2.100 0.400 1.700 1320 ---- 1.890 1.500 1.500 1.940 0.380 1.560 1330 ---- 1.600 1.260 1.260 1.640 0.320 1.320 1340 ---- 1.340 1.060 1.060 1.380 0.280 1.100 1350 ---- 1.120 0.890 0.890 1.160 0.240 0.920 1360 ---- 0.940 0.740 0.740 0.980 0.210 0.770 1370 ---- 0.780 0.620 0.620 0.820 0.180 0.640 1380 ---- 0.650 0.520 0.520 0.680 0.150 0.530 1390 ---- 0.530 ---- 0.530 0.570 0.130 0.440 1400 ---- 0.440 ---- 0.440 0.480 0.120 0.360 1410 ---- 0.360 ---- 0.360 0.390 0.090 0.300 1420 ---- 0.290 ---- 0.290 0.330 0.080 0.250 1430 ---- 0.230 ---- 0.230 0.270 0.070 0.200 1440 ---- 0.200 ---- 0.200 0.220 0.050 0.170 1450 ---- 0.160 ---- 0.160 0.180 0.050 0.130 1460 ---- 0.130 ---- 0.130 0.150 0.040 0.110 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.700 1.020 22.680 1040 ---- ---- ---- ---- 22.770 1.020 21.750 1050 ---- ---- ---- ---- 21.840 1.010 20.830 1060 ---- ---- ---- ---- 20.920 1.010 19.910 1070 ---- ---- ---- ---- 20.000 1.000 19.000 1080 ---- ---- ---- ---- 19.090 1.000 18.090 1090 ---- ---- ---- ---- 18.180 0.990 17.190 1100 ---- ---- ---- ---- 17.280 0.980 16.300 1110 ---- ---- ---- ---- 16.390 0.980 15.410 1120 ---- ---- ---- ---- 15.500 0.960 14.540 1130 ---- ---- ---- ---- 14.630 0.960 13.670 1140 ---- ---- ---- ---- 13.760 0.940 12.820 1150 ---- ---- ---- ---- 12.910 0.930 11.980 1160 ---- ---- ---- ---- 12.070 0.920 11.150 1170 ---- ---- ---- ---- 11.240 0.900 10.340 1180 ---- ---- ---- ---- 10.440 0.890 9.550 1185 ---- ---- ---- ---- 10.040 0.880 9.160 1190 ---- ---- ---- ---- 9.640 0.860 8.780 1195 ---- ---- ---- ---- 9.260 0.860 8.400 1200 ---- ---- ---- ---- 8.870 0.840 8.030 1205 ---- ---- ---- ---- 8.490 0.820 7.670 1210 ---- ---- ---- ---- 8.120 0.810 7.310 1215 ---- ---- ---- ---- 7.760 0.800 6.960 1220 ---- ---- ---- ---- 7.400 0.790 6.610 1225 ---- ---- ---- ---- 7.040 0.770 6.270 1230 ---- ---- ---- ---- 6.700 0.750 5.950 150 1235 ---- ---- 5.420 5.420 6.360 0.730 5.630 97 1240 ---- 5.520 5.190 5.190 6.030 0.720 5.310 1245 ---- 5.570 4.820 4.820 5.710 0.700 5.010 24 1250 ---- 5.320 4.530 4.530 5.400 0.680 4.720 1255 ---- 5.060 4.260 4.260 5.100 0.670 4.430 1260 ---- 4.730 4.030 4.030 4.810 0.650 4.160 25 1265 ---- 4.440 3.740 3.740 4.520 0.620 3.900 1270 ---- 4.210 3.490 3.490 4.250 0.610 3.640 1275 ---- 3.910 3.260 3.260 3.990 0.590 3.400 1280 ---- 3.700 3.040 3.040 3.740 0.570 3.170 1285 ---- 3.420 2.830 2.830 3.500 0.550 2.950 1290 ---- 3.220 2.630 2.630 3.270 0.530 2.740 1295 ---- 3.000 2.440 2.440 3.050 0.510 2.540 1300 ---- 2.790 2.260 2.260 2.840 0.490 2.350 1305 ---- 2.570 2.090 2.090 2.640 0.460 2.180 1310 ---- 2.380 1.940 1.940 2.450 0.440 2.010 1315 ---- 2.230 1.790 1.790 2.270 0.410 1.860 1320 ---- 2.040 1.650 1.650 2.100 0.380 1.720 1330 ---- 1.740 1.400 1.400 1.790 0.330 1.460 1340 ---- 1.490 1.190 1.190 1.530 0.290 1.240 1350 ---- 1.260 1.010 1.010 1.300 0.250 1.050 1360 ---- 1.060 0.850 0.850 1.100 0.210 0.890 1370 ---- 0.900 0.720 0.720 0.930 0.180 0.750 1380 ---- 0.750 0.610 0.610 0.790 0.160 0.630 1390 ---- 0.630 0.520 0.520 0.670 0.140 0.530 1400 ---- 0.520 ---- 0.520 0.560 0.120 0.440 1410 ---- 0.430 ---- 0.430 0.470 0.100 0.370 1420 ---- 0.360 ---- 0.360 0.390 0.090 0.300 1430 ---- 0.290 ---- 0.290 0.330 0.080 0.250 1440 ---- 0.240 ---- 0.240 0.270 0.060 0.210 1450 ---- 0.190 ---- 0.190 0.230 0.060 0.170 1460 ---- 0.160 ---- 0.160 0.190 0.050 0.140 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.580 1.020 39.560 8600 ---- ---- ---- ---- 39.630 1.020 38.610 8700 ---- ---- ---- ---- 38.680 1.020 37.660 8800 ---- ---- ---- ---- 37.740 1.020 36.720 8900 ---- ---- ---- ---- 36.790 1.020 35.770 9000 ---- ---- ---- ---- 35.850 1.020 34.830 9100 ---- ---- ---- ---- 34.910 1.020 33.890 9200 ---- ---- ---- ---- 33.960 1.020 32.940 9300 ---- ---- ---- ---- 33.020 1.020 32.000 9400 ---- ---- ---- ---- 32.080 1.020 31.060 9500 ---- ---- ---- ---- 31.140 1.020 30.120 9600 ---- ---- ---- ---- 30.200 1.020 29.180 9700 ---- ---- ---- ---- 29.260 1.020 28.240 9800 ---- ---- ---- ---- 28.320 1.010 27.310 9900 ---- ---- ---- ---- 27.390 1.020 26.370 1000 ---- ---- ---- ---- 26.450 1.010 25.440 1005 ---- ---- ---- ---- 25.990 1.010 24.980 1010 ---- ---- ---- ---- 25.520 1.010 24.510 1015 ---- ---- ---- ---- 25.050 1.000 24.050 1020 ---- ---- ---- ---- 24.590 1.010 23.580 1025 ---- ---- ---- ---- 24.130 1.010 23.120 1030 ---- ---- ---- ---- 23.660 1.000 22.660 1035 ---- ---- ---- ---- 23.200 1.010 22.190 1040 ---- ---- ---- ---- 22.740 1.010 21.730 1045 ---- ---- ---- ---- 22.270 1.000 21.270 1050 ---- ---- ---- ---- 21.810 0.990 20.820 1055 ---- ---- ---- ---- 21.360 1.000 20.360 1060 ---- ---- ---- ---- 20.900 1.000 19.900 1065 ---- ---- ---- ---- 20.440 0.990 19.450 1070 ---- ---- ---- ---- 19.980 0.980 19.000 1075 ---- ---- ---- ---- 19.530 0.980 18.550 1080 ---- ---- ---- ---- 19.080 0.980 18.100 1085 ---- ---- ---- ---- 18.630 0.980 17.650 1090 ---- ---- ---- ---- 18.180 0.970 17.210 1095 ---- ---- ---- ---- 17.730 0.970 16.760 1100 ---- ---- ---- ---- 17.290 0.970 16.320 1000 1105 ---- ---- ---- ---- 16.850 0.960 15.890 1110 ---- ---- ---- ---- 16.410 0.960 15.450 1115 ---- ---- ---- ---- 15.970 0.950 15.020 1000 1120 ---- ---- ---- ---- 15.530 0.940 14.590 1125 ---- ---- ---- ---- 15.100 0.940 14.160 1130 ---- ---- ---- ---- 14.670 0.930 13.740 1135 ---- ---- ---- ---- 14.240 0.930 13.310 1140 ---- ---- ---- ---- 13.820 0.920 12.900 1145 ---- ---- ---- ---- 13.390 0.910 12.480 1150 ---- ---- ---- ---- 12.980 0.910 12.070 1155 ---- ---- ---- ---- 12.560 0.900 11.660 1160 ---- ---- ---- ---- 12.150 0.900 11.250 1165 ---- ---- ---- ---- 11.740 0.890 10.850 1170 ---- ---- ---- ---- 11.340 0.880 10.460 1175 ---- ---- ---- ---- 10.940 0.870 10.070 1180 ---- ---- ---- ---- 10.540 0.860 9.680 1185 ---- ---- ---- ---- 10.150 0.850 9.300 1190 ---- ---- ---- ---- 9.760 0.840 8.920 1195 ---- ---- ---- ---- 9.380 0.830 8.550 1200 ---- ---- ---- ---- 9.000 0.810 8.190 1205 ---- ---- ---- ---- 8.630 0.800 7.830 1000 1210 ---- ---- ---- ---- 8.270 0.790 7.480 1215 ---- ---- ---- ---- 7.910 0.780 7.130 1220 ---- ---- ---- ---- 7.560 0.770 6.790 1000 1225 ---- ---- ---- ---- 7.210 0.750 6.460 1000 1230 ---- ---- 6.040 6.040 6.870 0.730 6.140 1235 ---- 5.870 5.710 5.710 6.540 0.720 5.820 1240 ---- 5.900 5.310 5.310 6.220 0.700 5.520 1245 ---- 5.870 5.020 5.020 5.900 0.680 5.220 1250 ---- 5.510 4.820 4.820 5.590 0.660 4.930 1255 ---- 5.220 4.490 4.490 5.300 0.650 4.650 1260 ---- 4.930 4.280 4.280 5.010 0.630 4.380 1265 ---- 4.650 4.020 4.020 4.730 0.610 4.120 5 1270 ---- 4.380 3.700 3.700 4.460 0.600 3.860 1275 ---- 4.120 3.460 3.460 4.200 0.580 3.620 1280 ---- 3.870 3.240 3.240 3.950 0.560 3.390 1285 ---- 3.660 3.030 3.030 3.710 0.540 3.170 1290 ---- 3.400 2.830 2.830 3.480 0.530 2.950 1295 ---- 3.180 2.640 2.640 3.260 0.510 2.750 50 1300 ---- 3.000 2.460 2.460 3.050 0.490 2.560 1305 ---- 2.800 2.290 2.290 2.850 0.470 2.380 1310 ---- 2.610 2.120 2.120 2.670 0.460 2.210 1315 ---- 2.400 1.970 1.970 2.480 0.420 2.060 1320 ---- 2.230 1.830 1.830 2.310 0.400 1.910 1330 ---- 1.940 1.570 1.570 2.000 0.360 1.640 1340 ---- 1.660 1.350 1.350 1.720 0.310 1.410 1350 ---- 1.420 1.150 1.150 1.470 0.260 1.210 1360 ---- 1.210 0.980 0.980 1.260 0.230 1.030 1370 ---- 1.030 0.840 0.840 1.070 0.190 0.880 1380 ---- 0.880 0.720 0.720 0.920 0.180 0.740 1390 ---- 0.740 0.610 0.610 0.790 0.160 0.630 1400 ---- 0.630 ---- 0.630 0.670 0.140 0.530 1410 ---- 0.520 ---- 0.520 0.570 0.130 0.440 1420 ---- 0.440 ---- 0.440 0.490 0.120 0.370 1430 ---- 0.360 ---- 0.360 0.410 0.100 0.310 1440 ---- 0.300 ---- 0.300 0.350 0.100 0.250 1450 ---- 0.250 ---- 0.250 0.290 0.080 0.210 1460 ---- 0.200 ---- 0.200 0.250 0.080 0.170 1470 ---- 0.170 ---- 0.170 0.210 0.070 0.140 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.740 0.990 38.750 8600 ---- ---- ---- ---- 38.810 1.000 37.810 8700 ---- ---- ---- ---- 37.870 1.000 36.870 8800 ---- ---- ---- ---- 36.940 1.000 35.940 8900 ---- ---- ---- ---- 36.000 1.000 35.000 9000 ---- ---- ---- ---- 35.070 1.000 34.070 9100 ---- ---- ---- ---- 34.140 1.000 33.140 9200 ---- ---- ---- ---- 33.210 1.000 32.210 9300 ---- ---- ---- ---- 32.280 1.000 31.280 9400 ---- ---- ---- ---- 31.360 1.010 30.350 9500 ---- ---- ---- ---- 30.430 1.010 29.420 9600 ---- ---- ---- ---- 29.510 1.010 28.500 9700 ---- ---- ---- ---- 28.590 1.010 27.580 9800 ---- ---- ---- ---- 27.670 1.010 26.660 9900 ---- ---- ---- ---- 26.760 1.020 25.740 1000 ---- ---- ---- ---- 25.840 1.010 24.830 1005 ---- ---- ---- ---- 25.390 1.020 24.370 1010 ---- ---- ---- ---- 24.930 1.010 23.920 1015 ---- ---- ---- ---- 24.480 1.020 23.460 1020 ---- ---- ---- ---- 24.030 1.020 23.010 1025 ---- ---- ---- ---- 23.580 1.020 22.560 1030 ---- ---- ---- ---- 23.130 1.020 22.110 1035 ---- ---- ---- ---- 22.680 1.020 21.660 1040 ---- ---- ---- ---- 22.230 1.020 21.210 1045 ---- ---- ---- ---- 21.790 1.030 20.760 1050 ---- ---- ---- ---- 21.340 1.030 20.310 1055 ---- ---- ---- ---- 20.900 1.030 19.870 1060 ---- ---- ---- ---- 20.460 1.030 19.430 1065 ---- ---- ---- ---- 20.010 1.020 18.990 1070 ---- ---- ---- ---- 19.580 1.030 18.550 1075 ---- ---- ---- ---- 19.140 1.030 18.110 1080 ---- ---- ---- ---- 18.700 1.030 17.670 1085 ---- ---- ---- ---- 18.270 1.030 17.240 1090 ---- ---- ---- ---- 17.840 1.030 16.810 1095 ---- ---- ---- ---- 17.410 1.030 16.380 1100 ---- ---- ---- ---- 16.980 1.030 15.950 1105 ---- ---- ---- ---- 16.560 1.040 15.520 1110 ---- ---- ---- ---- 16.130 1.030 15.100 1115 ---- ---- ---- ---- 15.710 1.030 14.680 1120 ---- ---- ---- ---- 15.290 1.020 14.270 1125 ---- ---- ---- ---- 14.880 1.030 13.850 1130 ---- ---- ---- ---- 14.470 1.030 13.440 1135 ---- ---- ---- ---- 14.060 1.030 13.030 1140 ---- ---- ---- ---- 13.650 1.020 12.630 1145 ---- ---- ---- ---- 13.250 1.020 12.230 1150 ---- ---- ---- ---- 12.850 1.020 11.830 1155 ---- ---- ---- ---- 12.450 1.020 11.430 1160 ---- ---- ---- ---- 12.060 1.020 11.040 1165 ---- ---- ---- ---- 11.670 1.010 10.660 1170 ---- ---- ---- ---- 11.280 1.000 10.280 1175 ---- ---- ---- ---- 10.900 1.000 9.900 1180 ---- ---- ---- ---- 10.530 1.010 9.520 1185 ---- ---- ---- ---- 10.150 0.990 9.160 1190 ---- ---- ---- ---- 9.780 0.980 8.800 1195 ---- ---- ---- ---- 9.420 0.980 8.440 1200 ---- ---- ---- ---- 9.060 0.970 8.090 1205 ---- ---- ---- ---- 8.710 0.970 7.740 1210 ---- ---- ---- ---- 8.360 0.950 7.410 1215 ---- ---- ---- ---- 8.020 0.940 7.080 1220 ---- ---- ---- ---- 7.690 0.940 6.750 1225 ---- ---- ---- ---- 7.360 0.920 6.440 1230 ---- 6.800 ---- 6.800 7.040 0.910 6.130 1235 ---- 6.740 ---- 6.740 6.730 0.900 5.830 1240 ---- 6.430 ---- 6.430 6.420 0.880 5.540 1245 ---- ---- ---- ---- 6.120 0.860 5.260 1250 ---- ---- ---- ---- 5.830 0.840 4.990 1255 ---- ---- ---- ---- 5.540 0.820 4.720 1260 ---- ---- ---- ---- 5.270 0.810 4.460 1265 ---- 5.000 ---- 5.000 5.000 0.780 4.220 1270 ---- 4.200 ---- 4.200 4.740 0.760 3.980 1275 ---- 4.310 ---- 4.300 4.490 0.740 3.750 1280 ---- 4.240 ---- 4.240 4.240 0.710 3.530 1285 ---- 4.010 ---- 4.010 4.010 0.690 3.320 1290 ---- 3.660 ---- 3.660 3.790 0.670 3.120 1295 ---- 3.450 ---- 3.450 3.570 0.640 2.930 1300 ---- 3.240 ---- 3.240 3.360 0.610 2.750 1305 ---- 3.160 ---- 3.160 3.160 0.590 2.570 1310 ---- 2.860 ---- 2.860 2.980 0.570 2.410 1320 ---- 2.520 ---- 2.520 2.620 0.520 2.100 1330 ---- 2.290 ---- 2.290 2.310 0.480 1.830 1340 ---- 1.930 ---- 1.930 2.020 0.430 1.590 1350 ---- 1.750 ---- 1.750 1.770 0.390 1.380 1360 ---- 1.520 ---- 1.520 1.540 0.340 1.200 1370 ---- 1.260 ---- 1.260 1.350 0.310 1.040 1380 ---- 1.090 ---- 1.090 1.170 0.270 0.900 1390 ---- 0.940 ---- 0.940 1.010 0.240 0.770 1400 ---- 0.840 ---- 0.840 0.880 0.210 0.670 1410 ---- 0.730 ---- 0.730 0.750 0.180 0.570 1420 ---- 0.620 ---- 0.620 0.650 0.160 0.490 1430 ---- 0.530 ---- ---- 0.550 0.130 0.420 1440 ---- ---- ---- ---- 0.470 0.110 0.360 1450 ---- ---- ---- ---- 0.400 0.100 0.300 1460 ---- ---- ---- ---- 0.340 0.080 0.260 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.370 0.920 24.450 1010 ---- ---- ---- ---- 24.480 0.910 23.570 1020 ---- ---- ---- ---- 23.590 0.900 22.690 1030 ---- ---- ---- ---- 22.710 0.900 21.810 1040 ---- ---- ---- ---- 21.830 0.890 20.940 1050 ---- ---- ---- ---- 20.960 0.890 20.070 1060 ---- ---- ---- ---- 20.090 0.880 19.210 1070 ---- ---- ---- ---- 19.230 0.870 18.360 1080 ---- ---- ---- ---- 18.380 0.860 17.520 1090 ---- ---- ---- ---- 17.530 0.850 16.680 1100 ---- ---- ---- ---- 16.690 0.840 15.850 1110 ---- ---- ---- ---- 15.860 0.830 15.030 1120 ---- ---- ---- ---- 15.040 0.820 14.220 1130 ---- ---- ---- ---- 14.230 0.810 13.420 1140 ---- ---- ---- ---- 13.430 0.790 12.640 1145 ---- ---- ---- ---- 13.030 0.780 12.250 1150 ---- ---- ---- ---- 12.640 0.770 11.870 1155 ---- ---- ---- ---- 12.250 0.760 11.490 1160 ---- ---- ---- ---- 11.870 0.760 11.110 1165 ---- ---- ---- ---- 11.490 0.750 10.740 1170 ---- ---- ---- ---- 11.110 0.730 10.380 1175 ---- ---- ---- ---- 10.740 0.720 10.020 1180 ---- ---- ---- ---- 10.380 0.720 9.660 1185 ---- ---- ---- ---- 10.020 0.710 9.310 1190 ---- ---- ---- ---- 9.660 0.690 8.970 1195 ---- ---- ---- ---- 9.310 0.680 8.630 1200 ---- ---- ---- ---- 8.970 0.670 8.300 1205 ---- ---- ---- ---- 8.630 0.660 7.970 1210 ---- ---- ---- ---- 8.300 0.650 7.650 1215 ---- ---- ---- ---- 7.980 0.640 7.340 1220 ---- ---- ---- ---- 7.660 0.630 7.030 1225 ---- ---- ---- ---- 7.340 0.610 6.730 1230 ---- ---- ---- ---- 7.040 0.600 6.440 1235 ---- ---- ---- ---- 6.740 0.580 6.160 1240 ---- ---- ---- ---- 6.450 0.570 5.880 1245 ---- ---- ---- ---- 6.170 0.560 5.610 1250 ---- ---- ---- ---- 5.890 0.540 5.350 1255 ---- ---- ---- ---- 5.620 0.530 5.090 1260 ---- ---- ---- ---- 5.360 0.520 4.840 1265 ---- ---- ---- ---- 5.100 0.500 4.600 1270 ---- ---- ---- ---- 4.850 0.480 4.370 1275 ---- ---- ---- ---- 4.620 0.470 4.150 1280 ---- ---- ---- ---- 4.380 0.450 3.930 1285 ---- ---- ---- ---- 4.160 0.440 3.720 1290 ---- ---- ---- ---- 3.940 0.420 3.520 1295 ---- ---- ---- ---- 3.730 0.410 3.320 1300 ---- ---- ---- ---- 3.520 0.390 3.130 1305 ---- ---- ---- ---- 3.330 0.380 2.950 1310 ---- ---- ---- ---- 3.140 0.370 2.770 1320 ---- ---- ---- ---- 2.780 0.340 2.440 1330 ---- ---- ---- ---- 2.450 0.310 2.140 1340 ---- ---- ---- ---- 2.150 0.280 1.870 1350 ---- ---- ---- ---- 1.870 0.250 1.620 1360 ---- ---- ---- ---- 1.620 0.230 1.390 1370 ---- ---- ---- ---- 1.390 0.200 1.190 1380 ---- ---- ---- ---- 1.190 0.180 1.010 1390 ---- ---- ---- ---- 1.010 0.160 0.850 1400 ---- ---- ---- ---- 0.850 0.140 0.710 1410 ---- ---- ---- ---- 0.710 0.120 0.590 1420 ---- ---- ---- ---- 0.590 0.100 0.490 1430 ---- ---- ---- ---- 0.490 0.090 0.400 1440 ---- ---- ---- ---- 0.400 0.080 0.320 1450 ---- ---- ---- ---- 0.320 0.060 0.260 1460 ---- ---- ---- ---- 0.260 0.060 0.200 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.950 0.880 24.070 1010 ---- ---- ---- ---- 24.080 0.870 23.210 1020 ---- ---- ---- ---- 23.220 0.870 22.350 1030 ---- ---- ---- ---- 22.350 0.860 21.490 1040 ---- ---- ---- ---- 21.500 0.850 20.650 1050 ---- ---- ---- ---- 20.650 0.850 19.800 1060 ---- ---- ---- ---- 19.800 0.840 18.960 1070 ---- ---- ---- ---- 18.960 0.820 18.140 1080 ---- ---- ---- ---- 18.130 0.820 17.310 1090 ---- ---- ---- ---- 17.310 0.810 16.500 1100 ---- ---- ---- ---- 16.490 0.800 15.690 1110 ---- ---- ---- ---- 15.680 0.780 14.900 1120 ---- ---- ---- ---- 14.890 0.780 14.110 1130 ---- ---- ---- ---- 14.100 0.760 13.340 1140 ---- ---- ---- ---- 13.320 0.740 12.580 1145 ---- ---- ---- ---- 12.940 0.740 12.200 1150 ---- ---- ---- ---- 12.560 0.730 11.830 1155 ---- ---- ---- ---- 12.180 0.720 11.460 1160 ---- ---- ---- ---- 11.810 0.710 11.100 1165 ---- ---- ---- ---- 11.450 0.710 10.740 1170 ---- ---- ---- ---- 11.080 0.690 10.390 1175 ---- ---- ---- ---- 10.720 0.680 10.040 1180 ---- ---- ---- ---- 10.370 0.680 9.690 1185 ---- ---- ---- ---- 10.020 0.660 9.360 1190 ---- ---- ---- ---- 9.680 0.660 9.020 1195 ---- ---- ---- ---- 9.340 0.640 8.700 1200 ---- ---- ---- ---- 9.010 0.640 8.370 1205 ---- ---- ---- ---- 8.680 0.620 8.060 1210 ---- ---- ---- ---- 8.360 0.610 7.750 1215 ---- ---- ---- ---- 8.050 0.600 7.450 1220 ---- ---- ---- ---- 7.740 0.590 7.150 1225 ---- ---- ---- ---- 7.440 0.580 6.860 1230 ---- ---- ---- ---- 7.140 0.570 6.570 1235 ---- ---- ---- ---- 6.850 0.550 6.300 1240 ---- ---- ---- ---- 6.560 0.540 6.020 1245 ---- ---- ---- ---- 6.290 0.530 5.760 1250 ---- ---- ---- ---- 6.020 0.520 5.500 1255 ---- ---- ---- ---- 5.750 0.500 5.250 1260 ---- ---- ---- ---- 5.500 0.490 5.010 1265 ---- ---- ---- ---- 5.250 0.480 4.770 1270 ---- ---- ---- ---- 5.010 0.470 4.540 1275 ---- ---- ---- ---- 4.770 0.450 4.320 1280 ---- ---- ---- ---- 4.540 0.430 4.110 1285 ---- ---- ---- ---- 4.330 0.430 3.900 1290 ---- ---- ---- ---- 4.120 0.410 3.710 1295 ---- ---- ---- ---- 3.910 0.390 3.520 1300 ---- ---- ---- ---- 3.720 0.380 3.340 1305 ---- ---- ---- ---- 3.530 0.360 3.170 1310 ---- ---- ---- ---- 3.360 0.360 3.000 1320 ---- ---- ---- ---- 3.030 0.340 2.690 1330 ---- ---- ---- ---- 2.720 0.300 2.420 1340 ---- ---- ---- ---- 2.450 0.280 2.170 1350 ---- ---- ---- ---- 2.200 0.260 1.940 1360 ---- ---- ---- ---- 1.980 0.240 1.740 1370 ---- ---- ---- ---- 1.780 0.220 1.560 1380 ---- ---- ---- ---- 1.600 0.210 1.390 1390 ---- ---- ---- ---- 1.430 0.180 1.250 1400 ---- ---- ---- ---- 1.290 0.170 1.120 1410 ---- ---- ---- ---- 1.150 0.150 1.000 1420 ---- ---- ---- ---- 1.040 0.150 0.890 1430 ---- ---- ---- ---- 0.930 0.130 0.800 1440 ---- ---- ---- ---- 0.830 0.110 0.720 1450 ---- ---- ---- ---- 0.750 0.110 0.640 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 21.180 0.820 20.360 1050 ---- ---- ---- ---- 20.350 0.810 19.540 1060 ---- ---- ---- ---- 19.520 0.790 18.730 1070 ---- ---- ---- ---- 18.710 0.790 17.920 1080 ---- ---- ---- ---- 17.900 0.780 17.120 1090 ---- ---- ---- ---- 17.100 0.770 16.330 1100 ---- ---- ---- ---- 16.310 0.760 15.550 1110 ---- ---- ---- ---- 15.530 0.750 14.780 1120 ---- ---- ---- ---- 14.760 0.740 14.020 1130 ---- ---- ---- ---- 13.990 0.720 13.270 1140 ---- ---- ---- ---- 13.240 0.700 12.540 1150 ---- ---- ---- ---- 12.510 0.690 11.820 1160 ---- ---- ---- ---- 11.780 0.670 11.110 1170 ---- ---- ---- ---- 11.080 0.660 10.420 1180 ---- ---- ---- ---- 10.380 0.640 9.740 1185 ---- ---- ---- ---- 10.050 0.640 9.410 1190 ---- ---- ---- ---- 9.710 0.620 9.090 1195 ---- ---- ---- ---- 9.380 0.610 8.770 1200 ---- ---- ---- ---- 9.060 0.610 8.450 1205 ---- ---- ---- ---- 8.740 0.590 8.150 1210 ---- ---- ---- ---- 8.420 0.580 7.840 1215 ---- ---- ---- ---- 8.120 0.580 7.540 1220 ---- ---- ---- ---- 7.810 0.560 7.250 1225 ---- ---- ---- ---- 7.520 0.550 6.970 1230 ---- ---- ---- ---- 7.230 0.540 6.690 1235 ---- ---- ---- ---- 6.940 0.530 6.410 1240 ---- ---- ---- ---- 6.660 0.510 6.150 1245 ---- ---- ---- ---- 6.390 0.500 5.890 1250 ---- ---- ---- ---- 6.130 0.500 5.630 1255 ---- ---- ---- ---- 5.870 0.480 5.390 1260 ---- ---- ---- ---- 5.620 0.470 5.150 1265 ---- ---- ---- ---- 5.370 0.450 4.920 1270 ---- ---- ---- ---- 5.140 0.450 4.690 1275 ---- ---- ---- ---- 4.910 0.430 4.480 1280 ---- ---- ---- ---- 4.690 0.420 4.270 1285 ---- ---- ---- ---- 4.470 0.400 4.070 1290 ---- ---- ---- ---- 4.270 0.400 3.870 1295 ---- ---- ---- ---- 4.070 0.380 3.690 1300 ---- ---- ---- ---- 3.880 0.370 3.510 1310 ---- ---- ---- ---- 3.520 0.340 3.180 1320 ---- ---- ---- ---- 3.200 0.330 2.870 1330 ---- ---- ---- ---- 2.900 0.300 2.600 1340 ---- ---- ---- ---- 2.630 0.280 2.350 1350 ---- ---- ---- ---- 2.380 0.260 2.120 1360 ---- ---- ---- ---- 2.160 0.250 1.910 1370 ---- ---- ---- ---- 1.950 0.220 1.730 1380 ---- ---- ---- ---- 1.770 0.210 1.560 1390 ---- ---- ---- ---- 1.600 0.190 1.410 1400 ---- ---- ---- ---- 1.450 0.180 1.270 1410 ---- ---- ---- ---- 1.310 0.160 1.150 1420 ---- ---- ---- ---- 1.190 0.150 1.040 1430 ---- ---- ---- ---- 1.080 0.140 0.940 1440 ---- ---- ---- ---- 0.970 0.120 0.850 1450 ---- ---- ---- ---- 0.880 ---- ---- GBU JUL23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 400 1000 ---- ---- ---- ---- 0.000 CAB 48 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 61 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 2 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 80 1100 ---- ---- ---- ---- 0.000 CAB 14 1105 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 4 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 410 1130 ---- ---- ---- ---- 0.000 CAB 18 1135 ---- ---- ---- ---- 0.000 CAB 2 1140 ---- ---- ---- ---- 0.000 CAB 168 1145 ---- ---- ---- ---- 0.000 CAB 9 1150 ---- ---- ---- ---- 0.000 CAB 65 1155 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- 0.000 CAB 27 1165 ---- ---- ---- ---- 0.000 CAB 5 1170 ---- ---- ---- ---- 0.000 CAB 17 1175 ---- ---- ---- ---- 0.000 CAB 2015 1180 ---- ---- ---- ---- 0.000 CAB 32 1185 ---- ---- ---- ---- 0.000 CAB 5 666 1190 ---- ---- ---- ---- 0.000 CAB 11 366 1195 ---- ---- ---- ---- -0.010 0.010 11 544 1200 ---- ---- ---- ---- -0.010 0.010 2 619 1205 ---- ---- ---- ---- -0.010 0.010 4 606 1210 ---- ---- 0.010 0.010 0.010 -0.010 0.020 3 897 1215 ---- ---- 0.020 0.020 0.010 -0.020 0.030 433 1220 ---- ---- 0.020 0.020 0.010 -0.030 0.040 2 893 1225 ---- ---- 0.030 0.030 0.020 -0.030 0.050 61 632 1230 0.040 0.040 0.040 0.040 0.030 -0.040 1 0.070 18 949 1232 ---- ---- 0.040 0.040 0.040 -0.050 0.090 1235 0.050 0.050 0.050 0.050 0.040 -0.070 25 0.110 4 1225 1237 ---- 0.140 0.060 0.140 0.050 -0.080 2 0.130 1240 0.150 0.170 0.080 0.080 0.070 -0.080 209 0.150 4 560 1242 ---- 0.210 0.090 0.210 0.080 -0.100 0.180 9 356 1245 ---- 0.250 0.110 0.250 0.100 -0.110 1 0.210 2 866 1247 ---- 0.300 0.130 0.300 0.120 -0.130 2 0.250 396 1250 0.310 0.360 0.140 0.140 0.140 -0.160 20 0.300 44 766 1252 ---- 0.430 0.180 0.430 0.170 -0.180 0.350 104 126 1255 0.230 0.500 0.210 0.210 0.200 -0.210 17 0.410 50 124 1257 0.430 0.590 0.250 0.300 0.240 -0.230 158 0.470 1260 0.570 0.680 0.280 0.290 0.290 -0.260 6 0.550 27 440 1262 ---- 0.790 0.340 0.790 0.340 -0.300 2 0.640 4 1265 0.830 0.900 0.400 0.400 0.400 -0.340 9 0.740 29 118 1267 ---- 1.010 0.470 1.010 0.470 -0.380 0.850 3 1270 0.740 1.150 0.540 0.540 0.540 -0.430 5 0.970 54 1272 ---- 1.300 0.630 1.300 0.630 -0.470 1.100 157 157 1275 ---- 1.440 0.720 1.440 0.720 -0.530 2 1.250 63 1277 ---- 1.610 0.820 1.610 0.830 -0.580 1 1.410 1280 ---- 1.790 0.940 1.790 0.940 -0.630 125 1.570 1 1282 ---- 1.960 1.070 1.960 1.070 -0.680 1.750 1285 ---- 2.160 1.200 2.160 1.220 -0.720 1.940 1287 ---- ---- ---- 1.360 1.370 ---- ---- 1290 ---- 2.570 1.520 2.570 1.530 -0.810 2.340 6 1295 ---- 3.020 1.870 3.020 1.890 -0.880 2.770 1300 ---- 3.480 2.300 3.480 2.280 -0.940 3.220 3 1305 ---- 3.950 2.720 3.950 2.700 -0.990 3.690 1310 ---- 4.430 3.160 4.430 3.140 -1.030 4.170 7 1315 ---- 4.920 3.630 4.920 3.600 -1.050 4.650 1320 ---- 5.410 4.100 5.410 4.070 -1.070 5.140 50 1325 ---- 5.900 4.590 5.900 4.560 -1.070 5.630 1330 ---- 6.400 5.070 6.400 5.040 -1.090 6.130 1335 ---- 6.890 5.570 6.890 5.530 -1.090 6.620 1340 ---- 7.390 6.060 7.390 6.030 -1.090 7.120 1345 ---- 7.890 6.550 7.890 6.520 -1.100 7.620 1350 ---- 8.380 7.050 8.380 7.020 -1.090 8.110 1355 ---- 8.880 7.550 8.880 7.520 -1.090 8.610 1360 ---- 9.380 8.040 9.380 8.020 -1.090 9.110 1370 ---- 10.380 9.040 10.380 9.010 -1.100 10.110 1380 ---- 11.370 10.040 11.370 10.010 -1.090 11.100 1390 ---- 12.370 11.030 12.370 11.010 -1.090 12.100 1400 ---- 13.370 12.030 13.370 12.000 -1.100 13.100 1410 ---- 14.360 13.030 14.360 13.000 -1.090 14.090 1420 ---- 15.360 14.020 15.360 14.000 -1.090 15.090 1430 ---- 16.360 15.020 16.360 14.990 -1.100 16.090 1440 ---- 17.350 16.020 17.350 15.990 -1.100 17.090 1450 ---- 18.350 17.010 18.350 16.990 -1.090 18.080 1460 ---- 19.350 18.010 19.350 17.990 -1.090 19.080 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 6 1050 ---- ---- ---- ---- 0.000 CAB 1 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 100 1085 ---- ---- ---- ---- 0.000 CAB 36 1090 ---- ---- ---- ---- 0.000 CAB 410 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- -0.010 0.010 33 1105 ---- ---- ---- ---- -0.010 0.010 1110 ---- ---- ---- ---- -0.010 0.010 1115 ---- ---- ---- ---- -0.010 0.010 1120 ---- ---- ---- ---- -0.010 0.010 1 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1 1140 ---- ---- ---- ---- 0.010 0.000 0.010 4 1145 ---- ---- ---- ---- 0.010 -0.010 0.020 4 1150 ---- ---- ---- ---- 0.010 -0.010 0.020 34 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 17 1160 ---- ---- 0.020 0.020 0.020 -0.010 0.030 12 1165 ---- ---- ---- ---- 0.020 -0.010 1 0.030 13 1170 ---- ---- ---- ---- 0.020 -0.010 0.030 7 1175 ---- ---- 0.030 0.030 0.020 -0.020 0.040 21 1180 ---- ---- 0.040 0.040 0.030 -0.020 0.050 2 25 1185 ---- ---- 0.040 0.040 0.030 -0.020 0.050 12 1190 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1 122 1195 ---- ---- 0.060 0.060 0.050 -0.030 1 0.080 3 43 1200 ---- ---- 0.070 0.070 0.060 -0.030 0.090 50 127 1205 ---- ---- 0.080 0.080 0.070 -0.040 0.110 5 51 1210 ---- ---- 0.100 0.100 0.090 -0.050 0.140 3 121 1215 ---- 0.180 0.120 0.180 0.110 -0.060 1 0.170 139 1220 ---- 0.230 0.150 0.150 0.140 -0.080 0.220 23 104 1225 0.210 0.280 0.180 0.180 0.170 -0.100 8 0.270 1 118 1230 ---- 0.360 0.220 0.220 0.210 -0.130 1 0.340 92 216 1235 ---- 0.450 0.270 0.450 0.260 -0.150 32 0.410 1 269 1240 0.370 0.550 0.330 0.380 0.330 -0.180 5 0.510 20 221 1245 0.410 0.680 0.410 0.410 0.400 -0.220 11 0.620 1 76 1250 ---- 0.820 0.500 0.820 0.500 -0.240 1 0.740 48 122 1255 0.650 0.990 0.610 0.610 0.610 -0.280 31 0.890 37 120 1260 ---- 1.190 0.730 1.190 0.730 -0.330 1.060 32 105 1265 ---- 1.420 0.880 1.410 0.880 -0.380 3 1.260 57 138 1270 ---- 1.650 1.050 1.650 1.050 -0.440 1.490 57 74 1275 ---- 1.940 1.250 1.940 1.250 -0.500 1.750 74 149 1280 ---- 2.260 1.470 2.260 1.470 -0.580 2.050 125 104 1285 ---- 2.560 1.730 2.560 1.730 -0.640 2 2.370 10 1290 ---- 2.920 2.010 2.920 2.010 -0.710 2.720 3 1295 ---- 3.310 2.320 3.310 2.320 -0.770 3.090 1300 ---- 3.720 2.650 3.720 2.660 -0.830 3.490 1305 3.050 4.140 3.010 3.030 3.030 -0.880 25 3.910 1310 ---- 4.580 3.450 4.580 3.420 -0.920 4.340 1315 ---- 5.030 3.860 5.030 3.840 -0.940 4.780 1320 ---- 5.490 4.290 5.490 4.260 -0.980 5.240 4 1330 ---- 6.440 5.180 6.440 5.160 -1.020 6.180 1340 ---- 7.400 6.110 7.400 6.090 -1.040 7.130 1350 ---- 8.380 7.070 8.380 7.050 -1.060 8.110 65 1360 ---- 9.360 8.040 9.360 8.020 -1.070 9.090 1370 ---- 10.350 9.020 10.350 8.990 -1.090 10.080 1380 ---- 11.330 10.010 11.330 9.980 -1.080 11.060 1390 ---- 12.320 10.990 12.320 10.970 -1.080 12.050 1400 ---- 13.310 11.980 13.310 11.960 -1.090 13.050 1 1410 ---- 14.310 12.980 14.310 12.950 -1.090 14.040 1 1420 ---- 15.300 13.970 15.300 13.940 -1.090 15.030 1430 ---- 16.290 14.960 16.290 14.940 -1.080 16.020 1 1440 ---- 17.280 15.950 17.280 15.930 -1.090 17.020 1 1450 ---- 18.280 16.940 18.280 16.920 -1.090 18.010 1460 ---- 19.270 17.940 19.270 17.910 -1.090 19.000 1470 ---- ---- ---- 18.930 18.910 ---- ---- GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.010 0.010 CAB 10 1015 ---- ---- ---- ---- 0.010 0.010 CAB 1020 ---- ---- ---- ---- 0.010 0.010 CAB 1025 ---- ---- ---- ---- 0.010 0.010 CAB 2 1030 ---- ---- ---- ---- 0.010 0.010 CAB 2 1035 ---- ---- ---- ---- 0.010 0.000 0.010 22 1040 ---- ---- ---- ---- 0.010 0.000 0.010 2 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 50 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 40 1085 ---- ---- ---- ---- 0.020 0.010 0.010 50 1090 ---- ---- ---- ---- 0.020 0.000 0.020 46 1095 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 76 1105 ---- ---- ---- ---- 0.020 0.000 0.020 1110 ---- ---- ---- ---- 0.020 0.000 0.020 8 1115 ---- ---- ---- ---- 0.030 0.000 0.030 1120 ---- ---- ---- ---- 0.030 0.000 0.030 33 1125 ---- ---- ---- ---- 0.030 0.000 0.030 2 1130 ---- ---- ---- ---- 0.030 -0.010 0.040 3 1135 ---- ---- ---- ---- 0.040 0.000 0.040 4 1140 ---- ---- ---- ---- 0.040 -0.010 0.050 259 1145 ---- ---- ---- ---- 0.040 -0.020 0.060 248 1150 ---- ---- ---- ---- 0.050 -0.010 0.060 228 1155 ---- ---- 0.060 0.060 0.050 -0.020 0.070 259 1160 ---- ---- 0.070 0.070 0.060 -0.020 0.080 2 1165 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1 26 1170 0.080 0.080 0.080 0.080 0.080 -0.020 4 0.100 4 47 1175 ---- ---- 0.100 0.100 0.090 -0.030 0.120 17 1180 0.100 0.100 0.100 0.100 0.100 -0.040 4 0.140 4 89 1185 ---- ---- 0.130 0.130 0.120 -0.040 0.160 4 1190 ---- ---- 0.150 0.150 0.130 -0.060 0.190 12 1195 0.230 0.230 0.170 0.170 0.160 -0.060 1 0.220 161 1200 0.250 0.250 0.200 0.260 0.180 -0.080 4 0.260 226 1205 ---- ---- 0.230 0.230 0.220 -0.090 1 0.310 1 33 1210 ---- 0.370 0.260 0.260 0.260 -0.100 0.360 10 10 1215 0.330 0.430 0.310 0.310 0.300 -0.120 25 0.420 174 1220 ---- 0.500 0.360 0.500 0.350 -0.130 31 0.480 45 166 1225 0.400 0.600 0.400 0.410 0.410 -0.150 2 0.560 84 1230 0.520 0.690 0.490 0.530 0.480 -0.170 12 0.650 166 1235 ---- 0.810 0.570 0.810 0.560 -0.190 0.750 512 1240 ---- 0.930 0.660 0.930 0.650 -0.210 0.860 50 221 1245 0.980 1.070 0.760 0.760 0.750 -0.250 2 1.000 269 1250 ---- 1.230 0.870 1.230 0.870 -0.270 1.140 5 315 1255 1.300 1.420 1.000 1.400 1.000 -0.310 1 1.310 12 84 1260 ---- 1.620 1.150 1.620 1.150 -0.340 1.490 2 108 1265 ---- 1.840 1.310 1.840 1.310 -0.390 14 1.700 30 308 1270 ---- 2.090 1.490 2.090 1.490 -0.440 1.930 30 212 1275 1.720 2.360 1.700 1.700 1.690 -0.490 1 2.180 43 188 1280 ---- 2.660 1.920 2.660 1.920 -0.530 2.450 58 58 1285 ---- 2.970 2.170 2.970 2.170 -0.580 2.750 1 1290 ---- 3.260 2.440 3.260 2.440 -0.630 3.070 1295 ---- 3.620 2.730 3.620 2.730 -0.680 3.410 1300 ---- 3.990 3.050 3.990 3.050 -0.730 3.780 7 1305 ---- 4.380 3.380 4.380 3.390 -0.780 4.170 1310 ---- 4.790 3.730 4.790 3.750 -0.820 4.570 3 1315 ---- 5.210 4.140 5.210 4.120 -0.870 4.990 3 1320 ---- 5.640 4.540 5.640 4.520 -0.890 5.410 1325 ---- 6.080 4.940 6.080 4.920 -0.930 5.850 1330 ---- 6.530 5.360 6.530 5.350 -0.950 6.300 1335 ---- 6.990 5.800 6.990 5.780 -0.970 6.750 1340 ---- 7.450 6.240 7.450 6.220 -0.990 7.210 1345 ---- 7.920 6.690 7.920 6.670 -1.000 7.670 2 1350 ---- 8.400 7.150 8.400 7.120 -1.020 8.140 1355 ---- 8.880 7.610 8.880 7.590 -1.030 8.620 1360 ---- 9.360 8.080 9.360 8.050 -1.040 9.090 3 1365 ---- 9.840 8.560 9.840 8.530 -1.040 9.570 1370 ---- 10.320 9.030 10.320 9.000 -1.060 10.060 1375 ---- 10.810 9.510 10.810 9.480 -1.060 10.540 1380 ---- 11.300 10.000 11.300 9.960 -1.070 11.030 1390 ---- 12.280 10.970 12.280 10.940 -1.070 12.010 1400 ---- 13.260 11.940 13.260 11.910 -1.080 12.990 1410 ---- 14.240 12.920 14.240 12.890 -1.080 13.970 1420 ---- 15.220 13.900 15.220 13.880 -1.080 14.960 1430 ---- 16.210 14.890 16.210 14.860 -1.080 15.940 1440 ---- 17.190 15.870 17.190 15.850 -1.080 16.930 1450 ---- 18.180 16.860 18.180 16.840 -1.080 17.920 7 1460 ---- 19.170 17.850 19.170 17.830 -1.080 18.910 1470 ---- 20.150 18.830 20.150 18.810 -1.090 19.900 1480 ---- 21.140 19.820 21.140 19.800 -1.080 20.880 1490 ---- 22.130 20.810 22.130 20.790 -1.080 21.870 1500 ---- 23.120 21.790 23.120 21.780 -1.080 22.860 19 1510 ---- 24.100 22.780 24.100 22.770 -1.080 23.850 61 1520 ---- 25.090 23.770 25.090 23.750 -1.090 24.840 90 1530 ---- 26.080 24.760 26.080 24.740 -1.080 25.820 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.010 0.010 CAB 9300 ---- ---- ---- ---- 0.010 0.010 CAB 9400 ---- ---- ---- ---- 0.010 0.010 CAB 9500 ---- ---- ---- ---- 0.010 0.010 CAB 9600 ---- ---- ---- ---- 0.010 0.010 CAB 9700 ---- ---- ---- ---- 0.010 0.010 CAB 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.020 0.010 0.010 1030 ---- ---- ---- ---- 0.020 0.010 0.010 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1150 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1065 ---- ---- ---- ---- 0.030 0.010 0.020 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1085 ---- ---- ---- ---- 0.030 -0.010 0.040 1090 ---- ---- ---- ---- 0.040 0.000 0.040 20 1095 ---- ---- ---- ---- 0.040 0.000 0.040 1100 ---- ---- ---- ---- 0.040 -0.010 0.050 20 1105 ---- ---- ---- ---- 0.040 -0.010 0.050 400 1110 ---- ---- ---- ---- 0.050 -0.010 0.060 1115 ---- ---- ---- ---- 0.050 -0.010 0.060 1120 ---- ---- ---- ---- 0.050 -0.020 0.070 4 1125 ---- ---- ---- ---- 0.060 -0.020 0.080 1130 ---- ---- 0.080 0.080 0.060 -0.030 0.090 1135 ---- ---- ---- ---- 0.070 -0.020 0.090 1140 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1145 ---- ---- 0.110 0.110 0.090 -0.030 0.120 1 1150 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1155 ---- ---- 0.130 0.130 0.110 -0.030 3 0.140 2 1160 ---- ---- 0.140 0.140 0.130 -0.030 0.160 9 1165 ---- ---- 0.150 0.150 0.140 -0.040 0.180 8 1170 ---- ---- 0.170 0.170 0.160 -0.050 0.210 1175 ---- ---- 0.190 0.190 0.180 -0.050 0.230 26 1180 ---- ---- 0.220 0.220 0.210 -0.050 0.260 2 1185 ---- ---- 0.240 0.240 0.230 -0.070 0.300 1 1190 ---- ---- 0.280 0.280 0.260 -0.080 3 0.340 2 1195 ---- 0.390 0.310 0.390 0.300 -0.080 0.380 1 1200 ---- ---- 0.350 0.350 0.340 -0.100 0.440 3 1205 ---- 0.510 0.400 0.510 0.380 -0.110 0.490 840 1210 ---- 0.580 0.450 0.580 0.440 -0.120 0.560 169 1215 ---- 0.660 0.510 0.660 0.490 -0.140 0.630 100 1220 0.570 0.750 0.570 0.570 0.560 -0.160 1 0.720 122 1225 ---- 0.850 0.660 0.850 0.640 -0.170 0.810 101 1230 0.940 0.960 0.740 0.740 0.720 -0.190 6 0.910 181 1235 ---- 1.090 0.840 1.090 0.820 -0.210 1.030 212 1240 0.980 1.230 0.940 1.000 0.920 -0.240 1 1.160 57 1245 ---- 1.380 1.070 1.380 1.040 -0.260 1.300 1250 ---- 1.550 1.190 1.550 1.170 -0.290 1.460 1255 1.340 1.730 1.340 1.340 1.320 -0.310 1 1.630 12 1260 ---- 1.940 1.490 1.940 1.480 -0.340 1.820 1265 ---- 2.160 1.660 2.160 1.660 -0.370 2.030 1270 ---- 2.410 1.850 2.410 1.850 -0.410 2.260 1275 ---- 2.670 2.060 2.670 2.060 -0.450 2.510 18 1280 ---- 2.960 2.290 2.960 2.280 -0.500 2.780 1285 2.590 3.260 2.530 2.530 2.530 -0.540 27 3.070 1290 ---- 3.590 2.790 3.590 2.790 -0.590 3.380 1295 ---- ---- 3.080 3.080 3.070 -0.630 3.700 1300 ---- ---- 3.380 3.380 3.370 -0.680 4.050 1305 ---- ---- 3.700 3.700 3.690 -0.710 4.400 1310 ---- ---- ---- ---- 4.030 -0.750 4.780 4 1315 ---- ---- ---- ---- 4.380 -0.790 5.170 1320 ---- ---- ---- ---- 4.750 -0.820 5.570 1330 ---- ---- ---- ---- 5.540 -0.870 6.410 1340 ---- ---- ---- ---- 6.370 -0.920 7.290 1350 ---- ---- ---- ---- 7.240 -0.960 8.200 1360 ---- ---- ---- ---- 8.140 -0.990 9.130 1370 ---- ---- ---- ---- 9.070 -1.000 10.070 1380 ---- ---- ---- ---- 10.010 -1.020 11.030 1390 ---- ---- ---- ---- 10.960 -1.030 11.990 1400 ---- ---- ---- ---- 11.920 -1.040 12.960 1410 ---- ---- ---- ---- 12.890 -1.040 13.930 1420 ---- ---- ---- ---- 13.860 -1.050 14.910 1430 ---- ---- ---- ---- 14.840 -1.050 15.890 1440 ---- ---- ---- ---- 15.820 -1.050 16.870 1450 ---- ---- ---- ---- 16.800 -1.050 17.850 1460 ---- ---- ---- ---- 17.770 -1.060 18.830 1470 ---- ---- ---- ---- 18.760 ---- ---- GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- -0.010 0.010 2 9600 ---- ---- ---- ---- -0.010 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 -0.010 0.020 1010 ---- ---- ---- ---- 0.010 -0.010 0.020 1020 ---- ---- ---- ---- 0.010 -0.010 0.020 1030 ---- ---- ---- ---- 0.020 -0.010 0.030 1040 ---- ---- ---- ---- 0.020 -0.010 0.030 410 1050 ---- ---- ---- ---- 0.020 -0.020 0.040 1060 ---- ---- ---- ---- 0.030 -0.010 0.040 1070 ---- ---- ---- ---- 0.040 -0.010 0.050 1080 ---- ---- ---- ---- 0.040 -0.020 0.060 1 1090 ---- ---- ---- ---- 0.050 -0.020 0.070 1 1095 ---- ---- ---- ---- 0.060 -0.020 0.080 1100 ---- ---- ---- ---- 0.060 -0.020 0.080 1119 1105 ---- ---- ---- ---- 0.070 -0.020 0.090 1110 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1115 ---- ---- 0.100 0.100 0.080 -0.030 0.110 1120 ---- ---- 0.110 0.110 0.090 -0.030 0.120 1125 ---- ---- 0.120 0.120 0.100 -0.030 0.130 1130 ---- ---- 0.130 0.130 0.110 -0.030 0.140 1135 ---- ---- 0.140 0.140 0.130 -0.030 0.160 1140 ---- ---- 0.150 0.150 0.140 -0.030 0.170 1145 ---- ---- 0.170 0.170 0.150 -0.040 0.190 1150 ---- ---- 0.190 0.190 0.170 -0.040 0.210 1155 ---- ---- 0.210 0.210 0.190 -0.040 0.230 1160 ---- ---- 0.230 0.230 0.210 -0.050 1 0.260 1 1165 ---- ---- 0.250 0.250 0.240 -0.050 0.290 1170 ---- ---- 0.280 0.280 0.260 -0.060 0.320 1175 ---- ---- 0.310 0.310 0.290 -0.070 0.360 2 1180 ---- ---- 0.340 0.340 0.330 -0.070 1 0.400 1 1185 ---- ---- 0.380 0.380 0.360 -0.090 0.450 1190 ---- 0.510 0.420 0.510 0.410 -0.090 0.500 1195 ---- ---- 0.470 0.470 0.450 -0.110 0.560 1200 ---- 0.640 0.520 0.640 0.510 -0.110 0.620 1205 ---- 0.710 0.580 0.710 0.560 -0.130 0.690 1 1210 ---- 0.790 0.640 0.790 0.630 -0.140 0.770 1215 ---- 0.880 0.720 0.880 0.700 -0.150 0.850 321 1220 ---- 0.980 0.800 0.980 0.770 -0.180 0.950 1 1225 ---- 1.090 0.880 1.090 0.860 -0.190 1.050 1 31 1230 ---- 1.210 0.980 1.210 0.950 -0.220 1.170 15 15 1235 ---- 1.350 1.080 1.350 1.060 -0.230 1.290 1240 ---- 1.500 1.200 1.500 1.170 -0.260 1.430 80 1245 ---- 1.650 1.320 1.650 1.300 -0.280 1.580 1250 ---- 1.830 1.460 1.830 1.440 -0.310 1.750 1255 ---- 2.020 1.610 2.020 1.590 -0.340 1.930 1260 ---- 2.220 1.780 2.220 1.760 -0.370 2.130 1 1265 ---- 2.450 1.960 2.450 1.940 -0.400 2.340 3 1270 ---- 2.690 2.140 2.690 2.140 -0.430 2.570 1275 ---- 2.950 2.360 2.950 2.350 -0.460 2.810 1280 ---- 3.220 2.580 3.220 2.580 -0.490 3.070 1285 ---- 3.520 2.840 3.520 2.820 -0.530 3.350 1290 ---- 3.830 3.100 3.830 3.080 -0.570 3.650 1295 ---- 4.140 3.370 4.140 3.360 -0.600 3.960 1300 ---- ---- 3.670 3.670 3.650 -0.640 4.290 1305 ---- ---- 3.980 3.980 3.960 -0.670 4.630 1310 ---- ---- 4.300 4.300 4.280 -0.710 4.990 4 1315 ---- ---- ---- ---- 4.620 -0.740 5.360 1320 ---- ---- ---- ---- 4.970 -0.770 5.740 1330 ---- ---- ---- ---- 5.710 -0.840 6.550 1340 ---- ---- ---- ---- 6.510 -0.890 7.400 1350 ---- ---- ---- ---- 7.350 -0.930 8.280 1360 ---- ---- ---- ---- 8.230 -0.950 9.180 1370 ---- ---- ---- ---- 9.130 -0.970 10.100 1380 ---- ---- ---- ---- 10.050 -0.990 11.040 1390 ---- ---- ---- ---- 10.980 -1.010 11.990 1400 ---- ---- ---- ---- 11.920 -1.020 12.940 1410 ---- ---- ---- ---- 12.880 -1.020 13.900 1420 ---- ---- ---- ---- 13.840 -1.030 14.870 1430 ---- ---- ---- ---- 14.800 -1.040 15.840 1440 ---- ---- ---- ---- 15.770 -1.040 16.810 1450 ---- ---- ---- ---- 16.740 -1.050 17.790 1460 ---- ---- ---- ---- 17.720 -1.050 18.770 1470 ---- ---- ---- ---- 18.690 ---- ---- GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 29 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.020 0.010 0.010 9200 ---- ---- ---- ---- 0.020 0.010 0.010 9300 ---- ---- ---- ---- 0.020 0.010 0.010 9400 ---- ---- ---- ---- 0.020 0.000 0.020 1 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.030 0.010 0.020 5 9800 ---- ---- ---- ---- 0.030 0.000 0.030 2 9900 ---- ---- ---- ---- 0.030 0.000 0.030 1000 ---- ---- ---- ---- 0.040 0.010 0.030 2 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1015 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1 1025 ---- ---- ---- ---- 0.040 -0.010 0.050 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1035 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.050 -0.010 0.060 1045 ---- ---- ---- ---- 0.050 -0.010 0.060 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1 1055 ---- ---- ---- ---- 0.060 -0.010 0.070 1060 ---- ---- ---- ---- 0.060 -0.010 0.070 5 1065 ---- ---- ---- ---- 0.070 -0.010 0.080 1070 ---- ---- ---- ---- 0.070 -0.020 0.090 1 1075 ---- ---- ---- ---- 0.080 -0.010 0.090 1080 ---- ---- ---- ---- 0.080 -0.020 0.100 1 1085 ---- ---- 0.100 0.100 0.090 -0.020 0.110 2 1090 ---- ---- ---- ---- 0.100 -0.010 0.110 4 1095 ---- ---- ---- ---- 0.100 -0.020 0.120 1100 ---- ---- ---- ---- 0.110 -0.020 0.130 107 1105 ---- ---- ---- ---- 0.120 -0.020 0.140 1110 ---- ---- 0.150 0.150 0.130 -0.030 0.160 1115 ---- ---- 0.160 0.160 0.140 -0.030 0.170 1 1120 ---- ---- ---- ---- 0.160 -0.020 0.180 1 1125 ---- ---- 0.190 0.190 0.170 -0.030 0.200 1130 ---- ---- 0.210 0.210 0.190 -0.030 0.220 1135 ---- ---- 0.230 0.230 0.200 -0.040 0.240 4 1140 ---- ---- 0.250 0.250 0.220 -0.050 0.270 3 1145 ---- ---- 0.270 0.270 0.250 -0.040 0.290 1150 ---- ---- 0.290 0.290 0.270 -0.050 0.320 11 1155 ---- ---- 0.320 0.320 0.300 -0.050 0.350 1160 ---- ---- 0.350 0.350 0.330 -0.060 0.390 3 1165 ---- ---- 0.380 0.380 0.360 -0.070 0.430 1 1170 ---- ---- 0.420 0.420 0.390 -0.080 0.470 1 1175 ---- ---- 0.450 0.450 0.430 -0.090 0.520 2 1180 ---- 0.580 0.500 0.580 0.480 -0.090 0.570 3 1185 ---- 0.640 0.540 0.640 0.520 -0.110 0.630 5 1190 ---- 0.700 0.600 0.700 0.580 -0.110 0.690 4 1195 ---- 0.770 0.650 0.770 0.630 -0.130 0.760 1 1200 ---- 0.850 0.720 0.850 0.700 -0.130 0.830 16 1205 ---- 0.930 0.790 0.930 0.760 -0.150 0.910 1 3 1210 0.900 1.020 0.860 0.860 0.840 -0.160 5 1.000 6 1215 ---- 1.120 0.940 1.120 0.920 -0.180 1.100 1 1220 1.080 1.230 1.040 1.040 1.010 -0.190 1 1.200 1 1225 ---- 1.350 1.130 1.350 1.110 -0.210 1.320 5 1230 1.260 1.480 1.240 1.280 1.210 -0.230 1 1.440 1235 1.330 1.620 1.330 1.330 1.330 -0.240 1 1.570 1240 ---- 1.770 1.480 1.770 1.450 -0.270 2 1.720 2 12 1245 ---- 1.940 1.620 1.940 1.590 -0.280 1.870 1250 2.000 2.120 1.760 1.760 1.740 -0.300 10 2.040 2 2 1255 ---- 2.310 1.920 2.310 1.890 -0.330 2.220 1260 ---- 2.520 2.090 2.520 2.060 -0.360 2 2.420 1 1265 ---- 2.740 2.270 2.730 2.250 -0.380 2.630 1270 ---- 2.960 2.470 2.960 2.450 -0.410 2.860 2 2 1275 ---- 3.210 2.680 3.210 2.660 -0.440 3.100 1280 2.870 3.480 2.840 2.880 2.880 -0.480 1 3.360 1285 ---- 3.750 3.140 3.750 3.120 -0.510 3.630 1290 ---- 4.060 3.400 4.060 3.380 -0.540 3.920 1295 ---- 4.370 3.660 4.370 3.650 -0.570 4.220 1300 ---- 4.670 3.950 4.670 3.930 -0.610 4.540 1305 ---- ---- 4.250 4.250 4.230 -0.640 4.870 1310 ---- ---- 4.560 4.560 4.550 -0.670 5.220 1070 1315 ---- ---- 4.880 4.880 4.870 -0.700 5.570 1320 ---- ---- ---- ---- 5.210 -0.730 5.940 1325 ---- ---- ---- ---- 5.570 -0.760 6.330 1330 ---- ---- ---- ---- 5.930 -0.790 6.720 1 1335 ---- ---- ---- ---- 6.310 -0.810 7.120 1340 ---- ---- ---- ---- 6.700 -0.830 7.530 2150 1345 ---- ---- ---- ---- 7.090 -0.860 7.950 1350 ---- ---- ---- ---- 7.500 -0.880 8.380 1188 1355 ---- ---- ---- ---- 7.920 -0.900 8.820 1360 ---- ---- ---- ---- 8.350 -0.910 9.260 1365 ---- ---- ---- ---- 8.780 -0.920 9.700 1370 ---- ---- ---- ---- 9.220 -0.930 10.150 1375 ---- ---- ---- ---- 9.660 -0.950 10.610 1380 ---- ---- ---- ---- 10.110 -0.960 11.070 1390 ---- ---- ---- ---- 11.020 -0.970 11.990 1400 ---- ---- ---- ---- 11.940 -0.990 12.930 1410 ---- ---- ---- ---- 12.870 -1.010 13.880 1420 ---- ---- ---- ---- 13.820 -1.010 14.830 1430 ---- ---- ---- ---- 14.770 -1.020 15.790 1440 ---- ---- ---- ---- 15.720 -1.030 16.750 1450 ---- ---- ---- ---- 16.680 -1.040 17.720 1460 ---- ---- ---- ---- 17.650 -1.030 18.680 1470 ---- ---- ---- ---- 18.610 -1.040 19.650 1480 ---- ---- ---- ---- 19.580 -1.040 20.620 1490 ---- ---- ---- ---- 20.550 -1.050 21.600 1500 ---- ---- ---- ---- 21.520 -1.050 22.570 11 1510 ---- ---- ---- ---- 22.500 -1.040 23.540 1520 ---- ---- ---- ---- 23.470 -1.040 24.510 1530 ---- ---- ---- ---- 24.440 -1.050 25.490 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.040 -0.010 0.050 7 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.060 0.000 0.060 4 1030 ---- ---- ---- ---- 0.060 -0.010 0.070 1040 ---- ---- ---- ---- 0.070 -0.010 0.080 1050 ---- ---- ---- ---- 0.090 0.000 0.090 1 1060 ---- ---- ---- ---- 0.100 -0.010 0.110 2 1070 ---- ---- ---- ---- 0.110 -0.020 0.130 1 1080 ---- ---- ---- ---- 0.130 -0.020 0.150 1090 ---- ---- ---- ---- 0.150 -0.020 0.170 1100 ---- ---- ---- ---- 0.170 -0.020 0.190 10 1110 ---- ---- 0.220 0.220 0.200 -0.030 0.230 1120 ---- ---- 0.250 0.250 0.230 -0.030 0.260 1130 ---- ---- 0.290 0.290 0.270 -0.040 0.310 1140 ---- ---- 0.340 0.340 0.320 -0.050 0.370 1145 ---- ---- 0.370 0.370 0.340 -0.060 0.400 1150 ---- ---- 0.410 0.410 0.370 -0.060 0.430 2 1155 ---- ---- 0.440 0.440 0.410 -0.060 0.470 1160 ---- ---- 0.480 0.480 0.440 -0.080 0.520 1165 ---- ---- 0.520 0.520 0.480 -0.080 0.560 1170 ---- ---- 0.560 0.560 0.530 -0.080 0.610 1175 ---- ---- 0.600 0.600 0.570 -0.100 0.670 1180 ---- ---- 0.650 0.650 0.630 -0.100 0.730 1 1185 ---- ---- 0.720 0.720 0.680 -0.120 0.800 1190 ---- ---- 0.780 0.780 0.740 -0.130 0.870 1195 ---- 0.950 0.840 0.950 0.810 -0.130 0.940 1 1200 ---- ---- 0.910 0.910 0.880 -0.150 1.030 1205 ---- ---- 0.980 0.980 0.960 -0.160 1.120 1210 ---- 1.220 1.070 1.070 1.040 -0.170 1.210 1 1215 ---- 1.330 1.160 1.330 1.130 -0.180 1.310 1220 ---- 1.440 1.260 1.260 1.220 -0.210 1.430 1 1225 ---- 1.570 1.360 1.570 1.330 -0.220 1.550 1230 ---- 1.700 1.480 1.700 1.440 -0.240 1.680 1235 ---- 1.850 1.600 1.850 1.560 -0.250 1.810 1240 ---- 2.010 1.730 2.010 1.690 -0.270 1.960 1245 ---- 2.180 1.870 2.180 1.830 -0.290 2.120 1250 ---- 2.360 2.020 2.350 1.990 -0.310 2.300 13 1255 ---- 2.560 2.190 2.560 2.150 -0.330 2.480 1260 ---- 2.770 2.360 2.770 2.320 -0.360 2.680 1265 ---- 2.990 2.550 2.990 2.510 -0.380 2.890 1270 ---- 3.230 2.740 3.230 2.710 -0.410 3.120 1 1275 ---- 3.460 2.960 3.450 2.920 -0.440 3.360 1280 ---- 3.730 3.180 3.720 3.150 -0.470 3.620 1285 ---- 3.990 3.410 3.990 3.390 -0.500 3.890 1290 ---- 4.280 3.670 4.280 3.650 -0.520 4.170 1295 ---- 4.590 3.940 4.590 3.910 -0.560 4.470 1300 ---- 4.910 4.220 4.910 4.190 -0.590 4.780 1305 ---- 5.150 4.510 5.150 4.490 -0.620 5.110 1310 ---- ---- 4.820 4.820 4.790 -0.660 5.450 1315 ---- ---- 5.140 5.140 5.110 -0.690 5.800 1320 ---- ---- ---- ---- 5.440 -0.720 6.160 1330 ---- ---- ---- ---- 6.140 -0.780 6.920 1340 ---- ---- ---- ---- 6.880 -0.830 7.710 1350 ---- ---- ---- ---- 7.670 -0.870 8.540 1360 ---- ---- ---- ---- 8.500 -0.900 9.400 1370 ---- ---- ---- ---- 9.350 -0.930 10.280 1380 ---- ---- ---- ---- 10.230 -0.950 11.180 1390 ---- ---- ---- ---- 11.120 -0.970 12.090 1400 ---- ---- ---- ---- 12.030 -0.990 13.020 1410 ---- ---- ---- ---- 12.950 -1.000 13.950 1420 ---- ---- ---- ---- 13.890 -1.000 14.890 1430 ---- ---- ---- ---- 14.830 -1.010 15.840 1440 ---- ---- ---- ---- 15.770 -1.020 16.790 1450 ---- ---- ---- ---- 16.720 -1.030 17.750 1460 ---- ---- ---- ---- 17.680 -1.030 18.710 1470 ---- ---- ---- ---- 18.640 ---- ---- GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.060 0.000 0.060 30 1010 ---- ---- ---- ---- 0.070 0.000 0.070 1020 ---- ---- ---- ---- 0.080 -0.010 0.090 1030 ---- ---- ---- ---- 0.090 -0.010 0.100 1040 ---- ---- ---- ---- 0.110 0.000 0.110 1050 ---- ---- ---- ---- 0.120 -0.010 0.130 1060 ---- ---- ---- ---- 0.140 -0.010 0.150 1070 ---- ---- ---- ---- 0.160 -0.020 0.180 2 1080 ---- ---- ---- ---- 0.180 -0.020 0.200 1090 ---- ---- ---- ---- 0.210 -0.030 0.240 1100 ---- ---- ---- ---- 0.240 -0.030 0.270 1110 ---- ---- 0.300 0.300 0.280 -0.040 0.320 1120 ---- ---- 0.350 0.350 0.320 -0.050 0.370 1 1 1130 ---- ---- 0.400 0.400 0.370 -0.050 0.420 1140 ---- ---- 0.470 0.470 0.430 -0.060 0.490 1145 ---- ---- 0.500 0.500 0.470 -0.060 0.530 1150 ---- ---- 0.540 0.540 0.500 -0.080 0.580 6 1155 ---- ---- 0.580 0.580 0.540 -0.080 0.620 1160 ---- ---- 0.620 0.620 0.590 -0.080 0.670 1165 ---- ---- 0.660 0.660 0.630 -0.100 0.730 1170 ---- ---- 0.720 0.720 0.680 -0.110 0.790 1 1175 ---- ---- 0.770 0.770 0.740 -0.110 0.850 1180 ---- ---- 0.840 0.840 0.800 -0.120 0.920 1185 ---- ---- 0.900 0.900 0.860 -0.130 0.990 1190 ---- ---- 0.970 0.970 0.930 -0.140 1.070 1 1195 ---- ---- 1.040 1.040 1.000 -0.160 1.160 1200 ---- ---- 1.120 1.120 1.080 -0.170 1.250 1 1205 ---- 1.350 1.210 1.210 1.170 -0.170 1.340 3 1210 ---- 1.460 1.290 1.290 1.260 -0.190 1.450 5 1215 ---- 1.570 1.390 1.390 1.350 -0.210 1.560 1220 ---- 1.690 1.500 1.500 1.460 -0.220 1.680 1225 ---- 1.820 1.610 1.820 1.570 -0.230 1.800 1230 ---- 1.970 1.730 1.970 1.690 -0.250 1.940 1235 ---- 2.110 1.860 2.110 1.820 -0.260 2.080 1240 ---- 2.270 2.000 2.270 1.950 -0.280 2.230 1245 ---- 2.450 2.140 2.450 2.100 -0.300 2.400 1250 ---- 2.640 2.290 2.640 2.260 -0.310 2.570 1255 ---- 2.840 2.460 2.840 2.420 -0.340 2.760 1260 ---- 3.040 2.640 3.040 2.600 -0.360 2.960 1265 ---- 3.260 2.830 3.260 2.790 -0.380 3.170 1270 ---- 3.480 3.030 3.480 2.990 -0.400 3.390 1275 ---- 3.720 3.240 3.720 3.200 -0.430 3.630 1280 ---- 3.990 3.460 3.990 3.430 -0.450 3.880 1285 ---- 4.260 3.700 4.250 3.660 -0.490 4.150 1290 ---- 4.550 3.950 4.530 3.910 -0.520 4.430 1295 ---- 4.810 4.210 4.810 4.170 -0.550 4.720 1300 ---- 5.130 4.480 5.130 4.450 -0.570 5.020 1305 ---- 5.460 4.770 5.460 4.730 -0.610 5.340 1310 ---- 5.690 5.090 5.690 5.030 -0.640 5.670 1315 ---- ---- 5.400 5.400 5.340 -0.670 6.010 1320 ---- ---- 5.720 5.720 5.660 -0.700 6.360 1330 ---- ---- ---- ---- 6.350 -0.740 7.090 1340 ---- ---- ---- ---- 7.070 -0.790 7.860 1350 ---- ---- ---- ---- 7.830 -0.830 8.660 1360 ---- ---- ---- ---- 8.630 -0.870 9.500 1370 ---- ---- ---- ---- 9.460 -0.890 10.350 1380 ---- ---- ---- ---- 10.310 -0.920 11.230 1390 ---- ---- ---- ---- 11.180 -0.940 12.120 1400 ---- ---- ---- ---- 12.070 -0.960 13.030 1410 ---- ---- ---- ---- 12.970 -0.970 13.940 1420 ---- ---- ---- ---- 13.890 -0.980 14.870 1430 ---- ---- ---- ---- 14.810 -1.000 15.810 1440 ---- ---- ---- ---- 15.740 -1.010 16.750 1450 ---- ---- ---- ---- 16.680 -1.010 17.690 1460 ---- ---- ---- ---- 17.620 -1.020 18.640 1470 ---- ---- ---- ---- 18.570 ---- ---- GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.020 0.000 0.020 70 8700 ---- ---- ---- ---- 0.020 -0.010 0.030 1 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.030 -0.010 0.040 9100 ---- ---- ---- ---- 0.040 0.000 0.040 9200 ---- ---- ---- ---- 0.040 -0.010 0.050 9300 ---- ---- ---- ---- 0.050 0.000 0.050 9400 ---- ---- ---- ---- 0.050 -0.010 0.060 9500 ---- ---- ---- ---- 0.060 0.000 0.060 9600 ---- ---- ---- ---- 0.060 -0.010 0.070 9700 ---- ---- ---- ---- 0.070 -0.010 0.080 9800 ---- ---- ---- ---- 0.080 0.000 0.080 5 9900 ---- ---- ---- ---- 0.090 0.000 0.090 1000 ---- ---- ---- ---- 0.100 0.000 0.100 2 1005 ---- ---- ---- ---- 0.100 -0.010 0.110 1010 ---- ---- ---- ---- 0.110 -0.010 0.120 1015 ---- ---- ---- ---- 0.110 -0.010 0.120 1020 ---- ---- ---- ---- 0.120 -0.010 0.130 2 1025 ---- ---- ---- ---- 0.120 -0.020 0.140 1030 ---- ---- ---- ---- 0.130 -0.010 0.140 1035 ---- ---- ---- ---- 0.140 -0.010 0.150 1040 ---- ---- ---- ---- 0.150 -0.010 0.160 1045 ---- ---- ---- ---- 0.150 -0.020 0.170 1050 ---- ---- ---- ---- 0.160 -0.020 0.180 1055 ---- ---- ---- ---- 0.170 -0.020 0.190 1060 ---- ---- ---- ---- 0.180 -0.020 0.200 1065 ---- ---- ---- ---- 0.190 -0.020 0.210 1070 ---- ---- ---- ---- 0.210 -0.010 0.220 1075 ---- ---- ---- ---- 0.220 -0.020 0.240 1080 ---- ---- ---- ---- 0.230 -0.020 0.250 6 1085 ---- ---- ---- ---- 0.250 -0.020 0.270 1090 ---- ---- ---- ---- 0.260 -0.030 0.290 2 1095 ---- ---- 0.300 0.300 0.280 -0.030 0.310 1100 ---- ---- 0.320 0.320 0.300 -0.030 0.330 1 1105 ---- ---- 0.350 0.350 0.320 -0.040 0.360 1110 ---- ---- 0.370 0.370 0.350 -0.040 0.390 2 1115 ---- ---- 0.390 0.390 0.370 -0.040 0.410 1120 ---- ---- 0.420 0.420 0.400 -0.050 0.450 1 1125 ---- ---- 0.460 0.460 0.430 -0.050 0.480 1130 ---- ---- 0.490 0.490 0.460 -0.060 0.520 1135 ---- ---- 0.520 0.520 0.500 -0.060 0.560 1140 ---- ---- 0.560 0.560 0.530 -0.070 0.600 1145 ---- ---- 0.600 0.600 0.570 -0.070 0.640 1150 ---- ---- 0.640 0.640 0.610 -0.080 0.690 54 1155 ---- ---- 0.680 0.680 0.660 -0.090 0.750 1160 ---- ---- 0.730 0.730 0.710 -0.090 0.800 1165 ---- ---- 0.780 0.780 0.760 -0.100 0.860 1170 ---- ---- 0.840 0.840 0.810 -0.110 0.920 1175 ---- ---- 0.900 0.900 0.870 -0.120 0.990 1180 ---- ---- 0.970 0.970 0.940 -0.130 1.070 1185 ---- ---- 1.030 1.030 1.010 -0.130 1.140 1190 ---- ---- 1.120 1.120 1.080 -0.150 1.230 1195 ---- 1.320 1.190 1.320 1.160 -0.150 1.310 1200 ---- 1.420 1.270 1.270 1.240 -0.170 1.410 16 1205 ---- 1.520 1.370 1.370 1.330 -0.180 1.510 1210 ---- 1.630 1.460 1.460 1.420 -0.200 1.620 1215 ---- 1.750 1.570 1.750 1.520 -0.210 1.730 1220 ---- 1.880 1.670 1.880 1.630 -0.220 1.850 1225 ---- 2.010 1.780 2.010 1.750 -0.230 1.980 1230 ---- 2.150 1.910 2.140 1.870 -0.250 2.120 1235 ---- 2.310 2.050 2.310 2.000 -0.270 2.270 1240 ---- 2.470 2.180 2.470 2.140 -0.280 2.420 1245 ---- 2.650 2.330 2.650 2.290 -0.300 2.590 1250 ---- 2.830 2.490 2.830 2.450 -0.320 2.770 1255 ---- 3.030 2.660 3.030 2.620 -0.340 2.960 1260 ---- 3.240 2.840 3.240 2.800 -0.360 3.160 1265 ---- 3.450 3.030 3.440 2.990 -0.380 3.370 1270 ---- 3.670 3.230 3.670 3.190 -0.400 3.590 1275 ---- 3.910 3.430 3.910 3.400 -0.430 3.830 1280 ---- 4.170 3.650 4.170 3.620 -0.460 4.080 1285 ---- 4.460 3.900 4.460 3.860 -0.480 4.340 1290 ---- 4.710 4.140 4.710 4.110 -0.500 4.610 1295 ---- 5.000 4.400 5.000 4.370 -0.530 4.900 1300 ---- 5.280 4.670 5.280 4.640 -0.550 5.190 1305 ---- 5.600 4.950 5.600 4.930 -0.570 5.500 1310 ---- 5.940 5.250 5.940 5.220 -0.610 5.830 2 1315 ---- ---- 5.590 5.590 5.530 -0.630 6.160 1320 ---- ---- 5.900 5.900 5.840 -0.660 6.500 1325 ---- ---- 6.220 6.220 6.170 -0.680 6.850 1330 ---- ---- ---- ---- 6.510 -0.710 7.220 1335 ---- ---- ---- ---- 6.850 -0.740 7.590 1340 ---- ---- ---- ---- 7.210 -0.760 7.970 1345 ---- ---- ---- ---- 7.570 -0.790 8.360 1350 ---- ---- ---- ---- 7.950 -0.810 8.760 1355 ---- ---- ---- ---- 8.330 -0.830 9.160 1360 ---- ---- ---- ---- 8.720 -0.850 9.570 1365 ---- ---- ---- ---- 9.120 -0.870 9.990 1370 ---- ---- ---- ---- 9.530 -0.880 10.410 1375 ---- ---- ---- ---- 9.940 -0.900 10.840 1380 ---- ---- ---- ---- 10.360 -0.910 11.270 1385 ---- ---- ---- ---- 10.790 -0.920 11.710 1390 ---- ---- ---- ---- 11.220 -0.930 12.150 1400 ---- ---- ---- ---- 12.100 -0.940 13.040 1410 ---- ---- ---- ---- 12.990 -0.960 13.950 1420 ---- ---- ---- ---- 13.890 -0.970 14.860 1430 ---- ---- ---- ---- 14.800 -0.980 15.780 1440 ---- ---- ---- ---- 15.720 -0.990 16.710 1450 ---- ---- ---- ---- 16.650 -1.000 17.650 1460 ---- ---- ---- ---- 17.590 -1.000 18.590 1470 ---- ---- ---- ---- 18.520 -1.020 19.540 1480 ---- ---- ---- ---- 19.470 -1.020 20.490 1490 ---- ---- ---- ---- 20.420 -1.020 21.440 1500 ---- ---- ---- ---- 21.370 -1.020 22.390 1510 ---- ---- ---- ---- 22.320 -1.030 23.350 1520 ---- ---- ---- ---- 23.270 -1.040 24.310 1530 ---- ---- ---- ---- 24.230 -1.040 25.270 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.160 -0.010 0.170 1040 ---- ---- ---- ---- 0.180 -0.020 0.200 8 1050 ---- ---- ---- ---- 0.200 -0.020 0.220 1060 ---- ---- ---- ---- 0.230 -0.020 0.250 1070 ---- ---- ---- ---- 0.260 -0.020 0.280 1080 ---- ---- ---- ---- 0.290 -0.030 0.320 1090 ---- ---- 0.360 0.360 0.330 -0.040 0.370 1100 ---- ---- ---- ---- 0.370 -0.050 0.420 17 1110 ---- ---- 0.470 0.470 0.430 -0.050 0.480 1120 ---- ---- 0.530 0.530 0.490 -0.060 0.550 1130 ---- ---- 0.600 0.600 0.560 -0.070 0.630 1140 ---- ---- 0.680 0.680 0.640 -0.080 0.720 2 1150 ---- ---- 0.770 0.770 0.740 -0.090 0.830 1160 ---- ---- 0.870 0.870 0.840 -0.110 0.950 1170 ---- ---- 0.990 0.990 0.970 -0.120 1.090 1180 ---- ---- 1.150 1.150 1.110 -0.140 1.250 1185 ---- ---- 1.210 1.210 1.180 -0.150 1.330 1190 ---- ---- 1.310 1.310 1.260 -0.160 1.420 1 1195 ---- ---- 1.370 1.370 1.350 -0.170 1.520 1200 ---- ---- 1.490 1.490 1.440 -0.180 1.620 1205 ---- ---- 1.590 1.590 1.540 -0.190 1.730 1210 ---- ---- 1.690 1.690 1.640 -0.200 1.840 1215 ---- ---- 1.780 1.780 1.750 -0.220 1.970 1220 ---- ---- 1.920 1.920 1.860 -0.240 2.100 1225 ---- 2.250 2.050 2.050 1.980 -0.260 2.240 1230 ---- 2.400 2.180 2.180 2.110 -0.270 2.380 1235 ---- 2.560 2.290 2.290 2.250 -0.290 2.540 50 1240 ---- 2.710 2.430 2.710 2.390 -0.310 2.700 1245 ---- 2.910 2.590 2.910 2.550 -0.330 2.880 1250 ---- 3.110 2.780 3.110 2.710 -0.350 3.060 1255 ---- 3.310 2.930 3.310 2.880 -0.380 3.260 1260 ---- 3.500 3.140 3.500 3.070 -0.390 3.460 1265 ---- 3.740 3.310 3.740 3.260 -0.420 3.680 1270 ---- 3.950 3.510 3.940 3.470 -0.430 3.900 1275 ---- 4.180 3.760 4.180 3.690 -0.450 4.140 1280 ---- 4.440 3.950 4.440 3.910 -0.480 4.390 1285 ---- 4.750 4.230 4.750 4.150 -0.500 4.650 1290 ---- 5.010 4.470 4.980 4.400 -0.520 4.920 1295 ---- 5.270 4.700 5.270 4.670 -0.540 5.210 1300 ---- 5.550 5.010 5.550 4.940 -0.560 5.500 1305 ---- 5.870 5.290 5.870 5.220 -0.590 5.810 1310 ---- 6.200 5.550 6.200 5.520 -0.610 6.130 1315 ---- ---- 5.910 5.910 5.820 -0.640 6.460 1320 ---- ---- 6.220 6.220 6.140 -0.660 6.800 1330 ---- ---- ---- ---- 6.800 -0.710 7.510 1340 ---- ---- ---- ---- 7.500 -0.760 8.260 1350 ---- ---- ---- ---- 8.240 -0.800 9.040 1360 ---- ---- ---- ---- 9.010 -0.830 9.840 1370 ---- ---- ---- ---- 9.810 -0.860 10.670 1380 ---- ---- ---- ---- 10.640 -0.880 11.520 1390 ---- ---- ---- ---- 11.480 -0.910 12.390 1400 ---- ---- ---- ---- 12.350 -0.920 13.270 1410 ---- ---- ---- ---- 13.230 -0.940 14.170 1420 ---- ---- ---- ---- 14.120 -0.950 15.070 1430 ---- ---- ---- ---- 15.020 -0.970 15.990 1440 ---- ---- ---- ---- 15.930 -0.980 16.910 1450 ---- ---- ---- ---- 16.850 -0.990 17.840 1460 ---- ---- ---- ---- 17.770 -1.000 18.770 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.180 -0.010 0.190 1040 ---- ---- ---- ---- 0.200 -0.020 0.220 1050 ---- ---- ---- ---- 0.230 -0.020 0.250 1060 ---- ---- ---- ---- 0.270 -0.020 0.290 1070 ---- ---- ---- ---- 0.300 -0.030 0.330 1080 ---- ---- ---- ---- 0.350 -0.030 0.380 1090 ---- ---- ---- ---- 0.390 -0.040 0.430 1100 ---- ---- ---- ---- 0.450 -0.040 0.490 2 1110 ---- ---- 0.550 0.550 0.510 -0.060 0.570 1120 ---- ---- 0.620 0.620 0.580 -0.060 0.640 1 1130 ---- ---- 0.700 0.700 0.660 -0.080 0.740 1140 ---- ---- 0.780 0.780 0.750 -0.090 0.840 1150 ---- ---- 0.880 0.880 0.850 -0.100 0.950 1160 ---- ---- 1.010 1.010 0.970 -0.110 1.080 1170 ---- ---- 1.140 1.140 1.100 -0.130 1.230 1180 ---- ---- 1.270 1.270 1.240 -0.150 1.390 1185 ---- ---- 1.350 1.350 1.320 -0.160 1.480 1190 ---- ---- 1.460 1.460 1.410 -0.170 1.580 1195 ---- ---- 1.550 1.550 1.500 -0.180 1.680 1200 ---- ---- 1.650 1.650 1.590 -0.190 1.780 1205 ---- ---- 1.750 1.750 1.690 -0.210 1.900 1210 ---- ---- 1.860 1.860 1.800 -0.210 2.010 1215 ---- ---- 1.940 1.940 1.910 -0.230 2.140 1220 ---- ---- 2.060 2.060 2.030 -0.240 2.270 1225 ---- 2.420 2.220 2.220 2.150 -0.260 2.410 1230 ---- ---- 2.320 2.320 2.280 -0.280 2.560 1235 ---- 2.740 2.490 2.490 2.420 -0.300 2.720 1240 ---- 2.910 2.610 2.610 2.570 -0.320 2.890 1245 ---- 3.090 2.800 3.090 2.730 -0.330 3.060 1250 ---- 3.290 2.940 3.290 2.900 -0.350 3.250 1255 ---- 3.490 3.140 3.490 3.070 -0.370 3.440 1260 ---- 3.680 3.330 3.680 3.260 -0.380 3.640 1265 ---- 3.920 3.490 3.920 3.450 -0.410 3.860 1270 ---- 4.130 3.730 4.120 3.660 -0.420 4.080 1275 ---- 4.400 3.910 4.400 3.880 -0.440 4.320 1280 ---- 4.610 4.170 4.610 4.100 -0.460 4.560 1285 ---- 4.880 4.370 4.880 4.340 -0.480 4.820 1290 ---- 5.150 4.650 5.150 4.580 -0.510 5.090 1295 ---- 5.480 4.910 5.480 4.840 -0.530 5.370 1300 ---- 5.700 5.180 5.700 5.110 -0.550 5.660 1305 ---- ---- 5.460 5.460 5.390 -0.570 5.960 1310 ---- ---- 5.710 5.710 5.680 -0.600 6.280 1315 ---- ---- ---- ---- 5.980 -0.620 6.600 1320 ---- ---- ---- ---- 6.280 -0.660 6.940 1330 ---- ---- ---- ---- 6.930 -0.710 7.640 1340 ---- ---- ---- ---- 7.620 -0.750 8.370 1350 ---- ---- ---- ---- 8.350 -0.780 9.130 1360 ---- ---- ---- ---- 9.110 -0.820 9.930 1370 ---- ---- ---- ---- 9.890 -0.850 10.740 1380 ---- ---- ---- ---- 10.710 -0.870 11.580 1390 ---- ---- ---- ---- 11.540 -0.890 12.430 1400 ---- ---- ---- ---- 12.390 -0.910 13.300 1410 ---- ---- ---- ---- 13.250 -0.930 14.180 1420 ---- ---- ---- ---- 14.130 -0.950 15.080 1430 ---- ---- ---- ---- 15.020 -0.960 15.980 1440 ---- ---- ---- ---- 15.920 -0.970 16.890 1450 ---- ---- ---- ---- 16.830 -0.980 17.810 1460 ---- ---- ---- ---- 17.750 -0.980 18.730 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.070 0.000 0.070 9100 ---- ---- ---- ---- 0.080 0.000 0.080 9200 ---- ---- ---- ---- 0.090 0.000 0.090 9300 ---- ---- ---- ---- 0.100 0.000 0.100 9400 ---- ---- ---- ---- 0.110 0.000 0.110 9500 ---- ---- ---- ---- 0.120 0.000 0.120 9600 ---- ---- ---- ---- 0.130 0.000 0.130 9700 ---- ---- ---- ---- 0.140 -0.010 0.150 9800 ---- ---- ---- ---- 0.150 -0.010 0.160 10 9900 ---- ---- ---- ---- 0.170 -0.010 0.180 1000 ---- ---- ---- ---- 0.190 -0.010 0.200 32 1005 ---- ---- ---- ---- 0.190 -0.020 0.210 1010 ---- ---- ---- ---- 0.200 -0.020 0.220 1015 ---- ---- ---- ---- 0.210 -0.020 0.230 1020 ---- ---- ---- ---- 0.220 -0.020 0.240 1025 ---- ---- ---- ---- 0.240 -0.010 0.250 1030 ---- ---- ---- ---- 0.250 -0.020 0.270 1035 ---- ---- ---- ---- 0.260 -0.020 0.280 1040 ---- ---- ---- ---- 0.270 -0.030 0.300 1045 ---- ---- ---- ---- 0.290 -0.020 0.310 1050 ---- ---- ---- ---- 0.300 -0.030 0.330 1055 ---- ---- ---- ---- 0.320 -0.030 0.350 1060 ---- ---- ---- ---- 0.340 -0.030 0.370 1065 ---- ---- ---- ---- 0.350 -0.040 0.390 1070 ---- ---- ---- ---- 0.370 -0.040 0.410 1075 ---- ---- ---- ---- 0.400 -0.040 0.440 1080 ---- ---- ---- ---- 0.420 -0.040 0.460 1085 ---- ---- ---- ---- 0.440 -0.050 0.490 1090 ---- ---- ---- ---- 0.470 -0.050 0.520 1095 ---- ---- 0.550 0.550 0.500 -0.060 0.560 1100 ---- ---- 0.580 0.580 0.530 -0.060 0.590 1105 ---- ---- 0.620 0.620 0.560 -0.070 0.630 1110 ---- ---- 0.650 0.650 0.600 -0.070 0.670 1 1115 ---- ---- 0.690 0.690 0.640 -0.070 0.710 1120 ---- ---- 0.730 0.730 0.680 -0.080 0.760 1125 ---- ---- 0.760 0.760 0.720 -0.090 0.810 15 1130 ---- ---- 0.820 0.820 0.760 -0.100 0.860 1 1135 ---- ---- 0.870 0.870 0.810 -0.100 0.910 1140 ---- ---- 0.900 0.900 0.860 -0.110 0.970 1145 ---- ---- 0.950 0.950 0.920 -0.110 1.030 1150 ---- ---- 1.010 1.010 0.970 -0.120 1.090 1155 ---- ---- 1.070 1.070 1.030 -0.130 1.160 1160 ---- ---- 1.140 1.140 1.100 -0.130 1.230 1165 ---- ---- 1.200 1.200 1.170 -0.130 1.300 1170 ---- ---- 1.270 1.270 1.240 -0.140 1.380 1175 ---- ---- 1.350 1.350 1.310 -0.160 1.470 1180 ---- ---- 1.460 1.460 1.390 -0.170 1.560 2 1185 ---- ---- 1.550 1.550 1.480 -0.170 1.650 1190 ---- ---- 1.640 1.640 1.570 -0.180 1.750 1195 ---- ---- 1.700 1.700 1.660 -0.190 1.850 1200 ---- ---- 1.840 1.840 1.760 -0.210 1.970 1205 ---- ---- 1.900 1.900 1.860 -0.220 2.080 23 1210 ---- ---- 2.010 2.010 1.970 -0.240 2.210 1215 ---- ---- 2.170 2.170 2.090 -0.250 2.340 23 1220 ---- ---- 2.250 2.250 2.210 -0.260 2.470 1225 ---- ---- 2.380 2.380 2.340 -0.280 2.620 44 1230 ---- 2.780 2.520 2.520 2.480 -0.290 2.770 1 1235 ---- 2.940 2.710 2.710 2.620 -0.310 2.930 1240 ---- 3.120 2.820 2.820 2.770 -0.330 3.100 1245 ---- 3.300 3.020 3.020 2.930 -0.350 3.280 1250 ---- 3.490 3.150 3.490 3.100 -0.360 3.460 1255 ---- 3.670 3.370 3.670 3.280 -0.380 3.660 1260 ---- 3.910 3.510 3.910 3.470 -0.390 3.860 1 1265 ---- 4.130 3.700 4.130 3.660 -0.420 4.080 1270 ---- 4.320 3.910 3.910 3.870 -0.430 4.300 1275 ---- 4.560 4.120 4.560 4.090 -0.440 4.530 1280 ---- 4.810 4.340 4.810 4.310 -0.470 4.780 1285 ---- 5.090 4.630 5.070 4.550 -0.480 5.030 1290 ---- 5.340 4.820 5.340 4.790 -0.500 5.290 1295 ---- 5.670 5.130 5.670 5.050 -0.520 5.570 6 1300 ---- 5.910 5.390 5.910 5.320 -0.530 5.850 1305 ---- ---- 5.670 5.670 5.590 -0.560 6.150 1310 ---- ---- 5.960 5.960 5.880 -0.580 6.460 1315 ---- ---- 6.250 6.250 6.170 -0.600 6.770 1320 ---- ---- ---- ---- 6.480 -0.620 7.100 1330 ---- ---- ---- ---- 7.110 -0.680 7.790 1340 ---- ---- ---- ---- 7.780 -0.730 8.510 1350 ---- ---- ---- ---- 8.490 -0.760 9.250 1360 ---- ---- ---- ---- 9.230 -0.800 10.030 1370 ---- ---- ---- ---- 10.000 -0.830 10.830 1380 ---- ---- ---- ---- 10.790 -0.850 11.640 1390 ---- ---- ---- ---- 11.610 -0.870 12.480 1400 ---- ---- ---- ---- 12.440 -0.890 13.330 1410 ---- ---- ---- ---- 13.300 -0.900 14.200 1420 ---- ---- ---- ---- 14.160 -0.910 15.070 1430 ---- ---- ---- ---- 15.040 -0.920 15.960 1440 ---- ---- ---- ---- 15.930 -0.930 16.860 1450 ---- ---- ---- ---- 16.820 -0.950 17.770 1460 ---- ---- ---- ---- 17.730 -0.950 18.680 1470 ---- ---- ---- ---- 18.640 -0.960 19.600 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.040 0.010 0.030 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.050 0.010 0.040 8900 ---- ---- ---- ---- 0.060 0.010 0.050 9000 ---- ---- ---- ---- 0.070 0.010 0.060 9100 ---- ---- ---- ---- 0.080 0.020 0.060 9200 ---- ---- ---- ---- 0.090 0.020 0.070 9300 ---- ---- ---- ---- 0.100 0.010 0.090 9400 ---- ---- ---- ---- 0.110 0.010 0.100 9500 ---- ---- ---- ---- 0.130 0.020 0.110 9600 ---- ---- ---- ---- 0.150 0.020 0.130 9700 ---- ---- ---- ---- 0.170 0.020 0.150 9800 ---- ---- ---- ---- 0.190 0.020 0.170 9900 ---- ---- ---- ---- 0.220 0.030 0.190 1000 ---- ---- ---- ---- 0.240 0.020 0.220 1005 ---- ---- ---- ---- 0.260 0.030 0.230 1010 ---- ---- ---- ---- 0.280 0.030 0.250 1015 ---- ---- ---- ---- 0.290 0.030 0.260 1020 ---- ---- ---- ---- 0.310 0.030 0.280 1025 ---- ---- ---- ---- 0.330 0.030 0.300 1030 ---- ---- ---- ---- 0.350 0.030 0.320 1035 ---- ---- ---- ---- 0.370 0.030 0.340 1040 ---- ---- ---- ---- 0.390 0.030 0.360 1045 ---- ---- ---- ---- 0.420 0.040 0.380 1050 ---- ---- ---- ---- 0.440 0.030 0.410 1055 ---- ---- ---- ---- 0.470 0.040 0.430 1060 ---- ---- ---- ---- 0.500 0.040 0.460 1065 ---- ---- ---- ---- 0.530 0.040 0.490 1070 ---- ---- ---- ---- 0.560 0.040 0.520 1 1075 ---- ---- ---- ---- 0.590 0.030 0.560 1080 ---- ---- ---- ---- 0.630 0.040 0.590 1085 ---- ---- ---- ---- 0.660 0.030 0.630 1090 ---- ---- ---- ---- 0.700 0.040 0.660 1095 ---- 0.770 ---- 0.770 0.740 0.030 0.710 1100 ---- 0.820 ---- 0.820 0.790 0.040 0.750 1105 ---- 0.860 ---- 0.860 0.830 0.040 0.790 1110 ---- 0.920 ---- 0.920 0.880 0.040 0.840 1115 ---- 0.970 ---- 0.960 0.930 0.040 0.890 1120 ---- 1.030 ---- 1.030 0.980 0.030 0.950 1125 ---- 1.090 ---- 1.090 1.030 0.030 1.000 1130 ---- 1.150 ---- 1.140 1.090 0.030 1.060 1135 ---- 1.220 ---- 1.220 1.150 0.030 1.120 1140 ---- 1.290 ---- 1.290 1.220 0.030 1.190 1145 ---- 1.340 ---- 1.340 1.280 0.020 1.260 1150 ---- 1.440 ---- 1.440 1.350 0.020 1.330 1155 ---- 1.520 ---- 1.520 1.430 0.020 1.410 1160 ---- 1.610 ---- 1.610 1.510 0.020 1.490 1165 ---- 1.700 ---- 1.700 1.590 0.020 1.570 1170 ---- 1.790 ---- 1.790 1.670 0.010 1.660 1175 ---- 1.860 ---- 1.860 1.760 0.010 1.750 1180 ---- 2.000 ---- 2.000 1.850 0.000 1.850 1185 ---- 2.110 ---- 2.110 1.950 0.000 1.950 1190 ---- 2.220 ---- 2.220 2.050 -0.010 2.060 1195 ---- 2.340 ---- 2.340 2.160 -0.010 2.170 1200 ---- 2.470 ---- 2.470 2.270 -0.020 2.290 1205 ---- 2.570 ---- 2.570 2.390 -0.030 2.420 1210 ---- 2.740 2.540 2.740 2.510 -0.040 2.550 1215 ---- 2.880 ---- 2.880 2.640 -0.050 2.690 1220 ---- 3.040 ---- 3.040 2.780 -0.060 2.840 1225 ---- 3.190 ---- 3.190 2.920 -0.080 3.000 1230 ---- 3.360 ---- 3.360 3.070 -0.090 3.160 1235 ---- 3.530 ---- 3.530 3.230 -0.100 3.330 1240 ---- 3.680 ---- 3.680 3.390 -0.120 3.510 1245 ---- 3.910 3.680 3.910 3.560 -0.140 3.700 1250 ---- 4.100 3.860 4.100 3.740 -0.150 3.890 1255 ---- 4.310 4.050 4.310 3.920 -0.180 4.100 1260 ---- 4.520 4.130 4.520 4.120 -0.190 4.310 1265 ---- 4.750 4.460 4.750 4.320 -0.220 4.540 1270 ---- 4.800 4.670 4.800 4.530 -0.240 4.770 1275 ---- ---- 4.760 4.760 4.750 -0.260 5.010 1280 ---- ---- ---- ---- 4.980 -0.280 5.260 1285 ---- ---- ---- ---- 5.210 -0.310 5.520 1290 ---- 6.000 ---- 6.000 5.460 -0.330 5.790 1295 ---- 6.250 ---- ---- 5.710 -0.360 6.070 1300 ---- ---- ---- ---- 5.980 -0.380 6.360 1305 ---- 6.840 ---- 6.840 6.250 -0.400 6.650 1310 ---- ---- ---- ---- 6.530 -0.430 6.960 1320 ---- ---- 7.110 7.110 7.120 -0.480 7.600 1330 ---- ---- ---- ---- 7.740 -0.530 8.270 1340 ---- ---- ---- ---- 8.400 -0.570 8.970 1350 ---- ---- ---- ---- 9.090 -0.610 9.700 1360 ---- ---- ---- ---- 9.800 -0.650 10.450 1370 ---- ---- ---- ---- 10.540 -0.690 11.230 1380 ---- ---- ---- ---- 11.310 -0.720 12.030 1390 ---- ---- ---- ---- 12.090 -0.760 12.850 1400 ---- ---- ---- ---- 12.900 -0.780 13.680 1410 ---- ---- ---- ---- 13.710 -0.820 14.530 1420 ---- ---- ---- ---- 14.550 -0.840 15.390 1430 ---- ---- ---- ---- 15.400 -0.860 16.260 1440 ---- ---- ---- ---- 16.250 -0.890 17.140 1450 ---- ---- ---- ---- 17.120 -0.910 18.030 1460 ---- ---- ---- ---- 18.000 -0.920 18.920 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.400 -0.050 0.450 1010 ---- ---- ---- ---- 0.440 -0.060 0.500 1020 ---- ---- ---- ---- 0.480 -0.070 0.550 1030 ---- ---- ---- ---- 0.530 -0.080 0.610 1040 ---- ---- ---- ---- 0.590 -0.080 0.670 1050 ---- ---- ---- ---- 0.650 -0.080 0.730 1060 ---- ---- ---- ---- 0.710 -0.090 0.800 1070 ---- ---- ---- ---- 0.780 -0.100 0.880 1080 ---- ---- ---- ---- 0.860 -0.110 0.970 1090 ---- ---- ---- ---- 0.940 -0.120 1.060 1100 ---- ---- ---- ---- 1.030 -0.130 1.160 1110 ---- ---- ---- ---- 1.130 -0.150 1.280 1120 ---- ---- ---- ---- 1.240 -0.160 1.400 1130 ---- ---- ---- ---- 1.360 -0.170 1.530 1140 ---- ---- ---- ---- 1.490 -0.190 1.680 1145 ---- ---- ---- ---- 1.560 -0.200 1.760 1150 ---- ---- ---- ---- 1.630 -0.210 1.840 1155 ---- ---- ---- ---- 1.710 -0.210 1.920 1160 ---- ---- ---- ---- 1.790 -0.220 2.010 1165 ---- ---- ---- ---- 1.880 -0.230 2.110 1170 ---- ---- ---- ---- 1.970 -0.240 2.210 1175 ---- ---- ---- ---- 2.070 -0.240 2.310 1180 ---- ---- ---- ---- 2.170 -0.260 2.430 1185 ---- ---- ---- ---- 2.270 -0.270 2.540 1190 ---- ---- ---- ---- 2.380 -0.280 2.660 1195 ---- ---- ---- ---- 2.500 -0.290 2.790 1200 ---- ---- ---- ---- 2.620 -0.300 2.920 2 1205 ---- ---- ---- ---- 2.750 -0.310 3.060 1210 ---- ---- ---- ---- 2.880 -0.330 3.210 1215 ---- ---- ---- ---- 3.020 -0.340 3.360 1220 ---- ---- ---- ---- 3.170 -0.350 3.520 1225 ---- ---- ---- ---- 3.320 -0.370 3.690 1230 ---- ---- ---- ---- 3.480 -0.380 3.860 1235 ---- ---- ---- ---- 3.650 -0.390 4.040 1240 ---- ---- ---- ---- 3.820 -0.410 4.230 1245 ---- ---- ---- ---- 4.010 -0.420 4.430 1250 ---- ---- ---- ---- 4.190 -0.440 4.630 1255 ---- ---- ---- ---- 4.390 -0.450 4.840 1260 ---- ---- ---- ---- 4.590 -0.470 5.060 1265 ---- ---- ---- ---- 4.800 -0.480 5.280 1270 ---- ---- ---- ---- 5.020 -0.500 5.520 1275 ---- ---- ---- ---- 5.250 -0.510 5.760 1280 ---- ---- ---- ---- 5.480 -0.530 6.010 1285 ---- ---- ---- ---- 5.720 -0.540 6.260 1290 ---- ---- ---- ---- 5.970 -0.550 6.520 1295 ---- ---- ---- ---- 6.220 -0.570 6.790 1300 ---- ---- ---- ---- 6.490 -0.580 7.070 1305 ---- ---- ---- ---- 6.750 -0.600 7.350 1310 ---- ---- ---- ---- 7.030 -0.610 7.640 1320 ---- ---- ---- ---- 7.600 -0.650 8.250 1330 ---- ---- ---- ---- 8.200 -0.680 8.880 1340 ---- ---- ---- ---- 8.830 -0.700 9.530 1350 ---- ---- ---- ---- 9.490 -0.720 10.210 1360 ---- ---- ---- ---- 10.170 -0.750 10.920 1370 ---- ---- ---- ---- 10.870 -0.780 11.650 1380 ---- ---- ---- ---- 11.600 -0.800 12.400 1390 ---- ---- ---- ---- 12.350 -0.820 13.170 1400 ---- ---- ---- ---- 13.120 -0.850 13.970 1410 ---- ---- ---- ---- 13.910 -0.870 14.780 1420 ---- ---- ---- ---- 14.720 -0.880 15.600 1430 ---- ---- ---- ---- 15.550 -0.890 16.440 1440 ---- ---- ---- ---- 16.390 -0.910 17.300 1450 ---- ---- ---- ---- 17.250 -0.920 18.170 1460 ---- ---- ---- ---- 18.110 -0.930 19.040 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.580 -0.070 0.650 1010 ---- ---- ---- ---- 0.630 -0.070 0.700 1020 ---- ---- ---- ---- 0.690 -0.080 0.770 1030 ---- ---- ---- ---- 0.750 -0.090 0.840 1040 ---- ---- ---- ---- 0.820 -0.090 0.910 1050 ---- ---- ---- ---- 0.890 -0.100 0.990 1060 ---- ---- ---- ---- 0.960 -0.110 1.070 1070 ---- ---- ---- ---- 1.050 -0.120 1.170 1080 ---- ---- ---- ---- 1.140 -0.130 1.270 1090 ---- ---- ---- ---- 1.240 -0.140 1.380 1100 ---- ---- ---- ---- 1.340 -0.150 1.490 1110 ---- ---- ---- ---- 1.460 -0.160 1.620 1120 ---- ---- ---- ---- 1.580 -0.180 1.760 1130 ---- ---- ---- ---- 1.720 -0.190 1.910 1140 ---- ---- ---- ---- 1.870 -0.200 2.070 1145 ---- ---- ---- ---- 1.940 -0.210 2.150 1150 ---- ---- ---- ---- 2.030 -0.210 2.240 1155 ---- ---- ---- ---- 2.110 -0.230 2.340 1160 ---- ---- ---- ---- 2.200 -0.240 2.440 1165 ---- ---- ---- ---- 2.290 -0.250 2.540 1170 ---- ---- ---- ---- 2.390 -0.260 2.650 1175 ---- ---- ---- ---- 2.500 -0.260 2.760 1180 ---- ---- ---- ---- 2.600 -0.280 2.880 1185 ---- ---- ---- ---- 2.720 -0.280 3.000 1190 ---- ---- ---- ---- 2.830 -0.300 3.130 1195 ---- ---- ---- ---- 2.960 -0.300 3.260 1200 ---- ---- ---- ---- 3.090 -0.310 3.400 1205 ---- ---- ---- ---- 3.220 -0.330 3.550 1210 ---- ---- ---- ---- 3.360 -0.340 3.700 1215 ---- ---- ---- ---- 3.510 -0.350 3.860 1220 ---- ---- ---- ---- 3.660 -0.360 4.020 1225 ---- ---- ---- ---- 3.820 -0.370 4.190 1230 ---- ---- ---- ---- 3.980 -0.390 4.370 1235 ---- ---- ---- ---- 4.150 -0.400 4.550 1240 ---- ---- ---- ---- 4.330 -0.410 4.740 1245 ---- ---- ---- ---- 4.520 -0.420 4.940 1250 ---- ---- ---- ---- 4.710 -0.430 5.140 1255 ---- ---- ---- ---- 4.900 -0.450 5.350 1260 ---- ---- ---- ---- 5.110 -0.460 5.570 1265 ---- ---- ---- ---- 5.320 -0.480 5.800 1270 ---- ---- ---- ---- 5.540 -0.490 6.030 1275 ---- ---- ---- ---- 5.770 -0.500 6.270 1280 ---- ---- ---- ---- 6.000 -0.520 6.520 1285 ---- ---- ---- ---- 6.240 -0.530 6.770 1290 ---- ---- ---- ---- 6.500 -0.540 7.040 1295 ---- ---- ---- ---- 6.760 -0.550 7.310 1300 ---- ---- ---- ---- 7.020 -0.570 7.590 1305 ---- ---- ---- ---- 7.300 -0.580 7.880 1310 ---- ---- ---- ---- 7.580 -0.600 8.180 1320 ---- ---- ---- ---- 8.170 -0.620 8.790 1330 ---- ---- ---- ---- 8.790 -0.650 9.440 1340 ---- ---- ---- ---- 9.440 -0.670 10.110 1350 ---- ---- ---- ---- 10.120 -0.690 10.810 1360 ---- ---- ---- ---- 10.820 -0.710 11.530 1370 ---- ---- ---- ---- 11.540 -0.730 12.270 1380 ---- ---- ---- ---- 12.280 -0.750 13.030 1390 ---- ---- ---- ---- 13.040 -0.770 13.810 1400 ---- ---- ---- ---- 13.810 -0.790 14.600 1410 ---- ---- ---- ---- 14.600 -0.800 15.400 1420 ---- ---- ---- ---- 15.410 -0.810 16.220 1430 ---- ---- ---- ---- 16.220 -0.830 17.050 1440 ---- ---- ---- ---- 17.050 -0.840 17.890 1450 ---- ---- ---- ---- 17.890 -0.840 18.730 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 1.040 -0.100 1.140 1050 ---- ---- ---- ---- 1.120 -0.120 1.240 1060 ---- ---- ---- ---- 1.220 -0.120 1.340 1070 ---- ---- ---- ---- 1.320 -0.130 1.450 1080 ---- ---- ---- ---- 1.420 -0.140 1.560 1090 ---- ---- ---- ---- 1.540 -0.150 1.690 1100 ---- ---- ---- ---- 1.660 -0.160 1.820 1110 ---- ---- ---- ---- 1.790 -0.180 1.970 1120 ---- ---- ---- ---- 1.930 -0.190 2.120 1130 ---- ---- ---- ---- 2.090 -0.200 2.290 1140 ---- ---- ---- ---- 2.250 -0.220 2.470 1150 ---- ---- ---- ---- 2.430 -0.230 2.660 1160 ---- ---- ---- ---- 2.620 -0.250 2.870 1170 ---- ---- ---- ---- 2.830 -0.260 3.090 1180 ---- ---- ---- ---- 3.050 -0.280 3.330 1185 ---- ---- ---- ---- 3.170 -0.290 3.460 1190 ---- ---- ---- ---- 3.290 -0.300 3.590 1195 ---- ---- ---- ---- 3.420 -0.310 3.730 1200 ---- ---- ---- ---- 3.550 -0.320 3.870 1205 ---- ---- ---- ---- 3.690 -0.330 4.020 1210 ---- ---- ---- ---- 3.830 -0.340 4.170 1215 ---- ---- ---- ---- 3.980 -0.350 4.330 1220 ---- ---- ---- ---- 4.140 -0.360 4.500 1225 ---- ---- ---- ---- 4.300 -0.370 4.670 1230 ---- ---- ---- ---- 4.460 -0.390 4.850 1235 ---- ---- ---- ---- 4.640 -0.390 5.030 1240 ---- ---- ---- ---- 4.820 -0.400 5.220 1245 ---- ---- ---- ---- 5.000 -0.420 5.420 1250 ---- ---- ---- ---- 5.190 -0.440 5.630 1255 ---- ---- ---- ---- 5.390 -0.450 5.840 1260 ---- ---- ---- ---- 5.600 -0.460 6.060 1265 ---- ---- ---- ---- 5.810 -0.470 6.280 1270 ---- ---- ---- ---- 6.030 -0.480 6.510 1275 ---- ---- ---- ---- 6.260 -0.500 6.760 1280 ---- ---- ---- ---- 6.500 -0.500 7.000 1285 ---- ---- ---- ---- 6.740 -0.520 7.260 1290 ---- ---- ---- ---- 6.990 -0.530 7.520 1295 ---- ---- ---- ---- 7.250 -0.550 7.800 1300 ---- ---- ---- ---- 7.520 -0.560 8.080 1310 ---- ---- ---- ---- 8.080 -0.580 8.660 1320 ---- ---- ---- ---- 8.670 -0.600 9.270 1330 ---- ---- ---- ---- 9.280 -0.630 9.910 1340 ---- ---- ---- ---- 9.920 -0.650 10.570 1350 ---- ---- ---- ---- 10.590 -0.670 11.260 1360 ---- ---- ---- ---- 11.280 -0.690 11.970 1370 ---- ---- ---- ---- 11.990 -0.710 12.700 1380 ---- ---- ---- ---- 12.720 -0.720 13.440 1390 ---- ---- ---- ---- 13.470 -0.740 14.210 1400 ---- ---- ---- ---- 14.230 -0.760 14.990 1410 ---- ---- ---- ---- 15.010 -0.770 15.780 1420 ---- ---- ---- ---- 15.800 -0.780 16.580 1430 ---- ---- ---- ---- 16.600 -0.790 17.390 1440 ---- ---- ---- ---- 17.420 -0.800 18.220 1450 ---- ---- ---- ---- 18.240 ---- ---- MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 CALL 1140 ---- 13.890 12.560 12.560 13.930 1.100 12.830 1145 ---- 13.390 12.060 12.060 13.430 1.100 12.330 1150 ---- 12.890 11.560 11.560 12.930 1.100 11.830 1155 ---- 12.400 11.070 11.070 12.430 1.100 11.330 1160 ---- 11.900 10.570 10.570 11.930 1.100 10.830 1165 ---- 11.400 10.070 10.070 11.430 1.100 10.330 1170 ---- 10.900 9.570 9.570 10.930 1.100 9.830 1175 ---- 10.400 9.070 9.070 10.430 1.090 9.340 1180 ---- 9.900 8.570 8.570 9.940 1.100 8.840 1185 ---- 9.410 8.080 8.080 9.440 1.100 8.340 1190 ---- 8.910 7.580 7.580 8.940 1.100 7.840 1195 ---- 8.410 7.080 7.080 8.440 1.100 7.340 1200 ---- 7.910 6.580 6.580 7.940 1.100 6.840 1205 ---- 7.410 6.090 6.090 7.440 1.090 6.350 1210 ---- 6.920 5.590 5.590 6.950 1.100 5.850 1215 ---- 6.420 5.100 5.100 6.450 1.090 5.360 1217 ---- 6.170 4.850 4.850 6.200 1.090 5.110 1220 ---- 5.930 4.600 4.600 5.960 1.090 4.870 1222 ---- 5.680 4.360 4.360 5.710 1.090 4.620 1225 ---- 5.430 4.110 4.110 5.460 1.080 4.380 1227 ---- 5.190 3.870 3.870 5.210 1.070 4.140 1230 ---- 4.940 3.630 3.630 4.970 1.070 3.900 1232 ---- 4.690 3.390 3.390 4.720 1.060 3.660 10 1235 ---- 4.450 3.160 3.160 4.480 1.060 3.420 1237 ---- 4.210 2.920 2.920 4.230 1.040 3.190 1240 ---- 3.960 2.690 2.690 3.990 1.040 2.950 1242 ---- 3.720 2.470 2.470 3.750 1.020 2.730 10 1245 ---- 3.480 2.250 2.250 3.510 1.000 2.510 1247 ---- 3.250 2.050 2.050 3.280 0.990 2.290 1250 ---- 3.020 1.840 1.840 3.050 0.970 2.080 1252 ---- 2.790 1.650 1.650 2.820 0.940 1.880 1255 ---- 2.570 1.460 1.460 2.600 0.920 1.680 1257 ---- 2.350 1.290 1.290 2.380 0.880 1.500 1260 ---- 2.140 1.130 1.130 2.170 0.850 1.320 110 1262 ---- 1.940 0.980 0.980 1.970 0.820 1.150 127 1265 ---- 1.740 0.820 0.820 1.770 0.770 1.000 19 1267 ---- 1.590 0.700 0.700 1.580 0.730 0.850 140 1270 ---- 1.410 0.600 0.600 1.400 0.680 0.720 110 1272 ---- 1.240 0.500 0.500 1.230 0.630 0.600 1 1275 ---- 1.080 0.420 0.420 1.080 0.580 0.500 1277 ---- 0.930 0.350 0.350 0.930 0.520 0.410 1280 ---- 0.790 0.280 0.280 0.800 0.460 0.340 1282 ---- 0.670 0.230 0.230 0.680 0.400 0.280 1285 ---- 0.570 0.190 0.190 0.570 0.340 0.230 1287 ---- ---- ---- 0.160 0.480 ---- ---- 1290 ---- 0.390 0.120 0.120 0.400 0.250 0.150 1295 ---- 0.260 0.080 0.080 0.270 0.180 0.090 1300 ---- 0.170 0.050 0.050 0.180 0.120 0.060 1305 ---- 0.100 ---- 0.100 0.120 0.090 0.030 1310 ---- 0.060 ---- 0.060 0.070 0.050 0.020 1315 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1320 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1325 ---- ---- ---- ---- 0.020 0.020 CAB 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.010 ---- ---- MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1217 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1222 ---- ---- ---- ---- 0.010 -0.020 0.030 1225 ---- ---- ---- ---- 0.010 -0.020 0.030 1227 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1230 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1232 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1235 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1237 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1240 ---- 0.110 0.050 0.110 0.040 -0.060 0.100 1242 ---- 0.140 0.060 0.130 0.050 -0.070 0.120 1245 ---- 0.170 0.070 0.170 0.060 -0.090 0.150 1247 ---- 0.220 0.090 0.210 0.080 -0.100 0.180 1250 ---- 0.270 0.100 0.270 0.090 -0.130 0.220 1252 ---- 0.330 0.130 0.330 0.110 -0.160 0.270 1255 ---- 0.400 0.150 0.400 0.140 -0.190 0.330 1257 ---- 0.480 0.180 0.480 0.180 -0.210 0.390 1260 ---- 0.570 0.220 0.570 0.210 -0.250 0.460 1262 ---- 0.670 0.270 0.670 0.260 -0.280 0.540 16 1265 ---- 0.780 0.320 0.780 0.310 -0.330 0.640 1267 ---- 0.900 0.380 0.870 0.370 -0.370 0.740 1270 ---- 1.010 0.450 1.010 0.450 -0.410 0.860 1272 ---- 1.160 0.520 1.160 0.530 -0.460 0.990 1275 ---- 1.320 0.610 1.320 0.620 -0.520 1.140 1277 ---- 1.500 0.720 1.500 0.720 -0.580 1.300 1280 ---- 1.680 0.830 1.680 0.830 -0.650 1.480 1282 ---- 1.880 0.960 1.880 0.960 -0.700 1.660 1285 ---- 2.080 1.100 2.080 1.110 -0.750 1.860 1287 ---- ---- ---- 1.290 1.260 ---- ---- 1290 ---- 2.520 1.420 2.520 1.430 -0.850 2.280 1295 ---- 2.970 1.830 2.970 1.800 -0.930 2.730 1300 ---- 3.440 2.230 3.440 2.210 -0.980 3.190 1305 ---- 3.930 2.670 3.930 2.650 -1.010 3.660 1310 ---- 4.420 3.130 4.420 3.110 -1.040 4.150 1315 ---- 4.910 3.600 4.910 3.580 -1.060 4.640 1320 ---- 5.400 4.090 5.400 4.060 -1.070 5.130 1325 ---- 5.900 4.580 5.900 4.540 -1.090 5.630 1330 ---- 6.390 5.070 6.390 5.040 -1.080 6.120 1335 ---- 6.890 5.560 6.890 5.530 -1.090 6.620 1340 ---- 7.390 6.060 7.390 6.030 -1.090 7.120 1345 ---- 7.890 6.560 7.890 6.520 -1.100 7.620 1350 ---- 8.380 7.060 8.380 7.020 -1.100 8.120 1355 ---- 8.880 7.550 8.880 7.520 -1.100 8.620 1360 ---- ---- ---- 8.050 8.020 ---- ---- MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 CALL 1150 ---- 12.880 11.550 11.550 12.920 1.100 11.820 1155 ---- 12.380 11.060 11.060 12.420 1.100 11.320 1160 ---- 11.890 10.560 10.560 11.920 1.100 10.820 1165 ---- 11.390 10.060 10.060 11.420 1.100 10.320 1170 ---- 10.890 9.560 9.560 10.920 1.100 9.820 1175 ---- 10.390 9.070 9.070 10.420 1.090 9.330 1180 ---- 9.900 8.570 8.570 9.930 1.100 8.830 1185 ---- 9.400 8.070 8.070 9.430 1.100 8.330 1190 ---- 8.900 7.580 7.580 8.930 1.090 7.840 1195 ---- 8.410 7.080 7.080 8.430 1.090 7.340 1200 ---- 7.910 6.580 6.580 7.930 1.080 6.850 1205 ---- 7.420 6.090 6.090 7.440 1.090 6.350 1210 ---- 6.920 5.600 5.600 6.950 1.090 5.860 1215 ---- 6.430 5.110 5.110 6.450 1.080 5.370 1220 ---- 5.940 4.620 4.620 5.960 1.070 4.890 1225 ---- 5.440 4.140 4.140 5.470 1.070 4.400 1227 ---- 5.200 3.900 3.900 5.220 1.050 4.170 1230 ---- 4.960 3.670 3.670 4.980 1.050 3.930 1232 ---- 4.710 3.440 3.440 4.740 1.040 3.700 1235 ---- 4.470 3.210 3.210 4.500 1.040 3.460 1237 ---- 4.230 2.980 2.980 4.260 1.020 3.240 1240 ---- 4.000 2.760 2.760 4.030 1.020 3.010 1242 ---- 3.760 2.550 2.550 3.790 1.000 2.790 1245 ---- 3.530 2.340 2.340 3.560 0.980 2.580 1247 ---- 3.310 2.140 2.140 3.340 0.970 2.370 1250 ---- 3.080 1.950 1.950 3.110 0.940 2.170 1252 ---- 2.870 1.760 1.760 2.890 0.910 1.980 1255 ---- 2.650 1.590 1.590 2.680 0.890 1.790 1257 ---- 2.440 1.420 1.420 2.470 0.850 1.620 1260 ---- 2.240 1.260 1.260 2.260 0.810 1.450 400 1262 ---- 2.040 1.110 1.110 2.070 0.780 1.290 1265 ---- 1.890 0.960 0.960 1.880 0.750 1.130 1267 ---- 1.710 0.840 0.840 1.700 0.710 0.990 1270 ---- 1.540 0.730 0.730 1.530 0.670 0.860 64 1272 ---- 1.370 0.630 0.630 1.360 0.620 0.740 1275 ---- 1.220 0.540 0.540 1.210 0.580 1 0.630 1 1277 ---- 1.070 0.460 0.460 1.070 0.530 0.540 1280 ---- 0.940 0.390 0.390 0.930 0.470 0.460 1282 0.660 0.820 0.330 0.620 0.810 0.430 129 0.380 1285 ---- 0.710 0.280 0.280 0.710 0.390 0.320 1287 ---- ---- ---- 0.250 0.610 ---- ---- 1290 ---- 0.520 0.190 0.190 0.520 0.300 0.220 1295 ---- 0.370 0.130 0.130 0.370 0.220 0.150 1300 ---- 0.260 ---- 0.260 0.270 0.170 0.100 1305 ---- 0.180 ---- 0.180 0.180 0.110 0.070 1310 ---- 0.120 ---- 0.120 0.130 0.090 0.040 1315 ---- 0.080 ---- 0.080 0.090 0.060 0.030 1320 ---- 0.050 ---- 0.050 0.060 0.040 0.020 1325 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1330 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- ---- 0.010 0.010 CAB 1345 ---- ---- ---- ---- 0.010 0.010 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.020 ---- ---- MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.010 -0.020 0.030 1220 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1225 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1227 ---- ---- 0.050 0.050 0.030 -0.040 0.070 1230 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1232 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1235 ---- 0.130 0.070 0.130 0.050 -0.070 0.120 1237 ---- 0.160 0.080 0.160 0.070 -0.070 0.140 1240 ---- 0.190 0.090 0.190 0.080 -0.080 0.160 1242 ---- 0.230 0.110 0.230 0.100 -0.090 0.190 1245 ---- 0.280 0.120 0.280 0.120 -0.110 0.230 1247 ---- 0.330 0.150 0.330 0.140 -0.130 0.270 1250 ---- 0.390 0.170 0.390 0.160 -0.160 0.320 29 1252 ---- 0.460 0.200 0.460 0.190 -0.180 0.370 1255 ---- 0.530 0.230 0.520 0.230 -0.210 0.440 1257 ---- 0.620 0.270 0.620 0.270 -0.240 0.510 50 50 1260 ---- 0.710 0.320 0.700 0.310 -0.280 0.590 6 1262 ---- 0.820 0.370 0.810 0.370 -0.310 0.680 1265 ---- 0.930 0.430 0.930 0.430 -0.340 0.770 1267 ---- 1.040 0.500 1.020 0.500 -0.380 0.880 1270 ---- 1.150 0.580 1.150 0.570 -0.430 1.000 1272 ---- 1.300 0.660 1.300 0.660 -0.470 1.130 1275 ---- 1.460 0.760 1.460 0.750 -0.520 1.270 1277 ---- 1.630 0.860 1.630 0.860 -0.570 1.430 1280 ---- 1.800 0.980 1.800 0.970 -0.620 1.590 1282 ---- 1.970 1.100 1.970 1.100 -0.670 1.770 1285 ---- 2.170 1.240 2.170 1.240 -0.720 1.960 1287 ---- ---- ---- 1.410 1.390 ---- ---- 1290 ---- 2.580 1.550 2.580 1.560 -0.800 2.360 1295 ---- 3.020 1.900 3.020 1.910 -0.870 2.780 1300 ---- 3.480 2.320 3.480 2.300 -0.930 3.230 1305 ---- 3.950 2.730 3.950 2.720 -0.980 3.700 1310 ---- 4.430 3.180 4.430 3.160 -1.010 4.170 1315 ---- 4.920 3.640 4.920 3.610 -1.040 4.650 1320 ---- 5.410 4.110 5.410 4.080 -1.060 5.140 1325 ---- 5.900 4.590 5.900 4.560 -1.070 5.630 1330 ---- 6.390 5.080 6.390 5.050 -1.070 6.120 1335 ---- 6.890 5.570 6.890 5.540 -1.080 6.620 1340 ---- 7.380 6.060 7.380 6.030 -1.080 7.110 1345 ---- 7.880 6.560 7.880 6.520 -1.090 7.610 1350 ---- 8.380 7.050 8.380 7.020 -1.090 8.110 1355 ---- 8.870 7.550 8.870 7.510 -1.100 8.610 1360 ---- ---- ---- 8.050 8.010 ---- ---- MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 CALL 1160 ---- 11.880 10.550 10.550 11.910 1.100 10.810 1165 ---- 11.380 10.050 10.050 11.410 1.090 10.320 1170 ---- 10.880 9.560 9.560 10.910 1.090 9.820 1175 ---- 10.390 9.060 9.060 10.410 1.080 9.330 1180 ---- 9.890 8.570 8.570 9.920 1.090 8.830 1185 ---- 9.400 8.070 8.070 9.420 1.090 8.330 1190 ---- 8.900 7.580 7.580 8.930 1.090 7.840 1195 ---- 8.410 7.080 7.080 8.430 1.080 7.350 1200 ---- 7.910 6.590 6.590 7.940 1.080 6.860 1205 ---- 7.420 6.100 6.100 7.440 1.080 6.360 1210 ---- 6.930 5.610 5.610 6.950 1.070 5.880 1215 ---- 6.440 5.130 5.130 6.460 1.070 5.390 1220 ---- 5.950 4.650 4.650 5.980 1.070 4.910 1225 ---- 5.470 4.180 4.180 5.490 1.050 4.440 1230 ---- 4.990 3.730 3.730 5.020 1.040 3.980 1232 ---- 4.750 3.500 3.500 4.780 1.030 3.750 1235 ---- 4.510 3.280 3.280 4.550 1.020 3.530 1237 ---- 4.280 3.070 3.070 4.320 1.010 3.310 1240 ---- 4.050 2.860 2.860 4.090 0.990 3.100 1242 ---- 3.830 2.650 2.650 3.860 0.970 2.890 1245 ---- 3.600 2.450 2.450 3.630 0.950 2.680 1247 ---- 3.380 2.260 2.260 3.410 0.930 2.480 1250 ---- 3.170 2.070 2.070 3.190 0.910 2.280 1252 ---- 2.960 1.890 1.890 2.980 0.880 2.100 1255 ---- 2.750 1.720 1.720 2.770 0.860 1.910 1257 ---- 2.550 1.550 1.550 2.570 0.830 1.740 1260 ---- 2.350 1.400 1.400 2.380 0.800 1.580 1262 ---- 2.200 1.240 1.240 2.190 0.770 1.420 1265 ---- 2.020 1.100 1.100 2.010 0.740 1.270 1267 ---- 1.850 0.970 0.970 1.840 0.710 1.130 1270 ---- 1.680 0.860 0.860 1.670 0.660 1.010 1272 ---- 1.520 0.760 0.760 1.510 0.620 0.890 1275 ---- 1.360 0.670 0.670 1.360 0.580 0.780 1277 ---- 1.220 0.580 0.580 1.210 0.530 0.680 1280 ---- 1.090 0.510 0.510 1.080 0.490 0.590 1282 ---- 0.960 0.440 0.440 0.960 0.450 0.510 1285 ---- 0.850 0.380 0.380 0.840 0.410 0.430 1287 ---- ---- ---- 0.350 0.740 ---- ---- 1290 ---- 0.650 0.280 0.280 0.650 0.340 0.310 1295 ---- 0.490 0.200 0.200 0.490 0.260 0.230 1300 ---- 0.360 0.150 0.150 0.370 0.210 0.160 1305 ---- 0.260 0.110 0.110 0.270 0.150 0.120 1310 ---- 0.190 ---- 0.190 0.200 0.120 0.080 1315 ---- 0.130 ---- 0.130 0.150 0.090 0.060 1320 ---- 0.090 ---- 0.090 0.110 0.070 0.040 1325 ---- 0.060 ---- 0.060 0.080 0.050 0.030 1330 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1335 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1340 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1345 ---- ---- ---- ---- 0.020 0.010 0.010 1350 ---- ---- ---- ---- 0.010 0.010 CAB 1355 ---- ---- ---- ---- 0.010 0.010 CAB 1360 ---- ---- ---- 0.020 0.010 ---- ---- MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.010 -0.020 0.030 1205 ---- ---- ---- ---- 0.020 -0.010 0.030 1210 ---- ---- ---- ---- 0.020 -0.020 0.040 1215 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1220 ---- ---- 0.060 0.060 0.040 -0.040 0.080 1225 ---- 0.110 0.070 0.110 0.060 -0.040 0.100 1230 ---- 0.150 0.090 0.150 0.080 -0.060 0.140 1232 ---- 0.180 0.100 0.180 0.090 -0.070 0.160 1235 ---- 0.210 0.110 0.210 0.110 -0.080 0.190 1237 ---- 0.250 0.130 0.250 0.120 -0.100 0.220 1240 ---- 0.290 0.150 0.290 0.140 -0.110 0.250 1242 ---- 0.340 0.170 0.340 0.170 -0.120 0.290 1245 ---- 0.390 0.200 0.390 0.190 -0.140 0.330 1247 ---- 0.450 0.220 0.450 0.220 -0.160 0.380 1250 ---- 0.520 0.260 0.520 0.250 -0.180 0.430 1252 ---- 0.590 0.290 0.590 0.280 -0.210 0.490 1255 ---- 0.670 0.340 0.670 0.330 -0.230 0.560 1257 ---- 0.760 0.380 0.750 0.370 -0.270 0.640 1260 ---- 0.860 0.440 0.850 0.430 -0.290 0.720 50 50 1262 ---- 0.970 0.500 0.970 0.490 -0.320 0.810 1265 ---- 1.080 0.560 1.070 0.560 -0.350 0.910 1267 ---- 1.160 0.630 1.160 0.640 -0.380 1.020 1270 ---- 1.320 0.710 1.300 0.720 -0.420 1.140 1272 ---- 1.440 0.800 1.440 0.800 -0.480 1.280 1275 ---- 1.590 0.900 1.590 0.900 -0.520 1.420 1277 ---- 1.760 1.010 1.750 1.010 -0.560 1.570 1280 ---- 1.930 1.120 1.920 1.120 -0.610 1.730 1282 ---- 2.110 1.250 2.100 1.240 -0.650 1.890 1285 ---- 2.270 1.380 2.270 1.380 -0.690 2.070 1287 ---- ---- ---- 1.550 1.530 ---- ---- 1290 ---- 2.670 1.680 2.670 1.680 -0.760 2.440 1295 ---- 3.090 2.010 3.090 2.020 -0.840 2.860 1300 ---- 3.530 2.420 3.530 2.400 -0.890 3.290 1305 ---- 3.990 2.820 3.990 2.800 -0.940 3.740 1310 ---- 4.460 3.240 4.460 3.230 -0.980 4.210 1315 ---- 4.940 3.690 4.940 3.670 -1.010 4.680 1320 ---- 5.420 4.150 5.420 4.130 -1.030 5.160 1325 ---- 5.910 4.620 5.910 4.600 -1.040 5.640 1330 ---- 6.400 5.100 6.400 5.070 -1.060 6.130 1335 ---- 6.890 5.580 6.890 5.550 -1.070 6.620 1340 ---- 7.380 6.070 7.380 6.040 -1.080 7.120 1345 ---- 7.880 6.560 7.880 6.530 -1.080 7.610 1350 ---- 8.370 7.050 8.370 7.020 -1.080 8.100 1355 ---- 8.870 7.550 8.870 7.520 -1.080 8.600 1360 ---- ---- ---- 8.040 8.010 ---- ---- MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 CALL 1140 ---- 13.910 12.580 12.580 13.940 1.100 12.840 1145 ---- 13.410 12.080 12.080 13.440 1.100 12.340 1150 ---- 12.910 11.580 11.580 12.940 1.100 11.840 1155 ---- 12.410 11.080 11.080 12.440 1.100 11.340 1160 ---- 11.910 10.580 10.580 11.940 1.100 10.840 1165 ---- 11.410 10.080 10.080 11.440 1.100 10.340 1170 ---- 10.910 9.580 9.580 10.940 1.100 9.840 1175 ---- 10.410 9.080 9.080 10.440 1.100 9.340 1180 ---- 9.910 8.580 8.580 9.940 1.090 8.850 1185 ---- 9.410 8.080 8.080 9.450 1.100 8.350 1190 ---- 8.910 7.580 7.580 8.950 1.100 7.850 1195 ---- 8.410 7.080 7.080 8.450 1.100 7.350 1200 ---- 7.920 6.590 6.590 7.950 1.100 6.850 1205 ---- 7.420 6.090 6.090 7.450 1.100 6.350 1210 ---- 6.920 5.590 5.590 6.950 1.100 5.850 1215 ---- 6.420 5.090 5.090 6.450 1.100 5.350 1217 ---- 6.170 4.840 4.840 6.200 1.100 5.100 1220 ---- 5.920 4.590 4.590 5.950 1.090 4.860 1222 ---- 5.670 4.350 4.350 5.700 1.090 4.610 1225 ---- 5.430 4.100 4.100 5.450 1.090 4.360 1227 ---- 5.180 3.850 3.850 5.200 1.080 4.120 1230 ---- 4.930 3.610 3.610 4.960 1.090 3.870 5 1232 ---- 4.680 3.360 3.360 4.710 1.080 2 3.630 2 2 1235 ---- 4.430 3.120 3.120 4.460 1.080 3.380 1237 ---- 4.190 2.870 2.870 4.210 1.070 3.140 1240 ---- 3.940 2.640 2.640 3.970 1.070 2.900 2 1242 ---- 3.690 2.400 2.400 3.720 1.060 2.660 1245 ---- 3.450 2.170 2.170 3.480 1.050 2.430 1247 ---- 3.210 1.950 1.950 3.240 1.040 2.200 1250 ---- 2.960 1.730 1.730 3.000 1.020 1.980 32 1252 ---- 2.730 1.530 1.530 2.760 1.000 1.760 1255 ---- 2.490 1.330 1.330 2.520 0.970 1.550 52 1257 ---- 2.260 1.150 1.150 2.290 0.940 1.350 1260 ---- 2.040 0.980 0.980 2.070 0.900 1.170 1262 ---- 1.830 0.810 0.810 1.850 0.860 0.990 1265 ---- 1.620 0.670 0.670 1.640 0.810 0.830 705 1267 ---- 1.420 0.550 0.550 1.440 0.750 0.690 1270 ---- 1.270 0.450 0.450 1.260 0.690 0.570 1 1272 ---- 1.080 0.360 0.360 1.080 0.620 0.460 1275 ---- 0.910 0.280 0.280 0.910 0.550 0.360 1277 ---- 0.770 0.220 0.220 0.760 0.470 0.290 1280 ---- 0.630 0.170 0.170 0.630 0.410 0.220 1282 ---- 0.520 0.130 0.130 0.510 0.340 0.170 1285 ---- 0.420 0.100 0.100 0.420 0.290 0.130 1287 ---- ---- ---- 0.090 0.330 ---- ---- 1290 ---- 0.260 0.060 0.060 0.260 0.180 0.080 1295 ---- 0.150 ---- 0.150 0.150 0.110 0.040 1300 ---- 0.080 ---- 0.080 0.090 0.070 0.020 1305 ---- 0.040 ---- 0.040 0.050 0.040 0.010 1310 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1315 ---- ---- ---- ---- 0.020 0.020 CAB 1320 ---- ---- ---- ---- 0.010 0.010 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.010 ---- ---- MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 10 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 224 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1222 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1227 ---- ---- ---- ---- -0.010 0.010 40 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1232 ---- ---- ---- ---- 0.010 -0.010 0.020 40 1235 ---- ---- 0.020 0.020 0.010 -0.020 0.030 106 1237 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1240 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1 5 1242 ---- ---- 0.030 0.030 0.020 -0.040 0.060 58 1245 ---- ---- 0.040 0.040 0.020 -0.060 0.080 50 1247 ---- 0.110 0.040 0.110 0.030 -0.070 0.100 1250 0.100 0.150 0.050 0.050 0.040 -0.080 1 0.120 1 1252 ---- 0.200 0.060 0.200 0.050 -0.100 0.150 1255 ---- 0.260 0.080 0.250 0.070 -0.130 0.200 2 1257 ---- 0.330 0.090 0.330 0.090 -0.160 0.250 1260 ---- 0.420 0.120 0.420 0.110 -0.200 0.310 1262 ---- 0.520 0.150 0.520 0.140 -0.240 0.380 1265 ---- 0.620 0.190 0.620 0.190 -0.290 3 0.480 1267 ---- 0.740 0.240 0.710 0.240 -0.340 0.580 1270 ---- 0.850 0.300 0.850 0.300 -0.410 0.710 1272 ---- 1.010 0.380 1.010 0.370 -0.480 0.850 1275 ---- 1.190 0.460 1.190 0.450 -0.550 1.000 1277 ---- 1.370 0.560 1.370 0.550 -0.630 1.180 1280 ---- 1.570 0.670 1.570 0.670 -0.690 1.360 1282 ---- 1.780 0.800 1.780 0.800 -0.760 1.560 1285 ---- 2.000 0.950 2.000 0.950 -0.820 1.770 1287 ---- ---- ---- 1.140 1.120 ---- ---- 1290 ---- 2.460 1.280 2.460 1.300 -0.910 2.210 1295 ---- 2.930 1.720 2.930 1.690 -0.990 2.680 1300 ---- 3.420 2.150 3.420 2.130 -1.030 3.160 1305 ---- 3.910 2.610 3.910 2.590 -1.060 3.650 1310 ---- 4.400 3.090 4.400 3.060 -1.080 4.140 1315 ---- 4.900 3.580 4.900 3.550 -1.080 4.630 1320 ---- 5.400 4.070 5.400 4.040 -1.090 5.130 1325 ---- 5.900 4.570 5.900 4.530 -1.100 5.630 1330 ---- 6.400 5.070 6.400 5.030 -1.100 6.130 1335 ---- 6.890 5.570 6.890 5.530 -1.100 6.630 1340 ---- 7.390 6.060 7.390 6.030 -1.100 7.130 1345 ---- 7.890 6.560 7.890 6.530 -1.100 7.630 1350 ---- 8.390 7.060 8.390 7.030 -1.100 8.130 1355 ---- 8.890 7.560 8.890 7.530 -1.100 8.630 1360 ---- ---- ---- 8.060 8.030 ---- ---- SB3 JUN23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1150 ---- 12.290 11.590 11.590 12.360 0.500 11.860 1155 ---- 11.790 11.090 11.090 11.860 0.500 11.360 1160 ---- 11.290 10.590 10.590 11.360 0.500 10.860 1165 ---- 10.790 10.090 10.090 10.860 0.500 10.360 1170 ---- 10.290 9.590 9.590 10.360 0.500 9.860 1175 ---- 9.790 9.090 9.090 9.860 0.500 9.360 1180 ---- 9.290 8.590 8.590 9.360 0.500 8.860 1185 ---- 8.790 8.090 8.090 8.860 0.500 8.360 1190 ---- 8.290 7.590 7.590 8.360 0.500 7.860 1195 ---- 7.790 7.090 7.090 7.860 0.500 7.360 1200 ---- 7.290 6.590 6.590 7.360 0.500 6.860 1205 ---- 6.790 6.090 6.090 6.860 0.500 6.360 1210 ---- 6.290 5.590 5.590 6.360 0.500 5.860 1215 ---- 5.790 5.090 5.090 5.860 0.500 5.360 1220 ---- 5.290 4.590 4.590 5.360 0.500 4.860 1225 ---- 4.790 4.090 4.090 4.860 0.500 4.360 1227 ---- 4.540 3.840 3.840 4.610 0.500 4.110 1230 ---- 4.290 3.590 3.590 4.360 0.500 3.860 1232 ---- 4.040 3.340 3.340 4.110 0.500 3.610 1235 ---- 3.790 3.090 3.090 3.860 0.500 3.360 1237 ---- 3.540 2.840 2.840 3.610 0.500 3.110 1240 ---- 3.290 2.590 2.590 3.360 0.500 2.860 1242 ---- 3.040 2.340 2.340 3.110 0.500 2.610 1245 ---- 2.790 2.090 2.090 2.860 0.500 2.360 1247 ---- 2.540 1.840 1.840 2.610 0.500 2.110 1250 ---- 2.290 1.590 1.590 2.360 0.500 1.860 1252 ---- 2.040 1.340 1.340 2.110 0.490 1.620 1255 ---- 1.790 1.090 1.090 1.860 0.490 1.370 1257 ---- 1.540 0.850 0.850 1.610 0.480 1.130 1260 ---- 1.290 0.610 0.610 1.360 0.470 0.890 1262 ---- 1.040 0.380 0.380 1.110 0.450 0.660 1265 ---- 0.790 0.180 0.180 0.860 0.400 0.460 7 7 1267 0.130 0.540 0.060 0.540 0.610 0.340 19 0.270 29 12 1270 ---- 0.290 0.020 0.020 0.360 0.220 0.140 9 9 1272 ---- ---- 0.010 0.010 0.110 0.040 0.070 7 7 1275 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1277 ---- ---- ---- ---- 0.000 -0.010 0.010 1280 ---- ---- ---- ---- 0.000 0.000 CAB 5 5 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 ---- ---- 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 ---- ---- SB3 JUN23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1 1252 ---- ---- ---- ---- 0.000 -0.010 0.010 20 21 1255 ---- ---- ---- ---- 0.000 -0.010 0.010 1257 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1 1260 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1262 ---- ---- 0.010 0.010 0.000 -0.050 0.050 15 15 1265 0.010 0.130 0.010 0.010 0.000 -0.100 10 0.100 10 10 1267 ---- 0.260 0.010 0.260 0.000 -0.160 0.160 1 1 1270 0.010 0.450 0.010 0.010 0.000 -0.280 31 0.280 31 31 1272 ---- 0.670 0.010 0.670 0.000 -0.460 0.460 1275 ---- 0.910 0.210 0.910 0.150 -0.520 0.670 1277 ---- 1.160 0.460 1.160 0.400 -0.500 0.900 1280 ---- 1.410 0.710 1.410 0.650 -0.490 1.140 1282 ---- 1.660 0.960 1.660 0.900 -0.490 1.390 1285 ---- 1.910 1.210 1.910 1.150 -0.490 1.640 1287 ---- ---- ---- ---- 1.400 ---- ---- 1290 ---- 2.410 1.710 2.410 1.650 -0.490 2.140 1295 ---- 2.910 2.210 2.910 2.150 -0.490 2.640 1300 ---- 3.410 2.710 3.410 2.650 -0.490 3.140 1305 ---- 3.910 3.210 3.910 3.150 -0.490 3.640 1310 ---- 4.410 3.710 4.410 3.650 -0.490 4.140 1315 ---- 4.910 4.210 4.910 4.150 -0.490 4.640 1320 ---- 5.410 4.710 5.410 4.650 -0.490 5.140 1325 ---- 5.910 5.210 5.910 5.150 -0.490 5.640 1330 ---- 6.410 5.710 6.410 5.650 -0.490 6.140 1335 ---- 6.910 6.210 6.910 6.150 -0.490 6.640 1340 ---- 7.410 6.710 7.410 6.650 -0.490 7.140 1345 ---- 7.910 7.210 7.910 7.150 -0.490 7.640 1350 ---- 8.410 7.710 8.410 7.650 -0.490 8.140 1355 ---- 8.910 8.210 8.910 8.150 -0.490 8.640 1360 ---- ---- ---- ---- 8.650 ---- ---- SB4 JUN23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1160 ---- 11.920 10.580 10.580 11.950 1.100 10.850 1165 ---- 11.420 10.080 10.080 11.450 1.100 10.350 1170 ---- 10.920 9.590 9.590 10.950 1.100 9.850 1175 ---- 10.420 9.090 9.090 10.450 1.100 9.350 1180 ---- 9.920 8.590 8.590 9.950 1.100 8.850 1185 ---- 9.420 8.090 8.090 9.450 1.100 8.350 1190 ---- 8.920 7.590 7.590 8.950 1.100 7.850 1195 ---- 8.420 7.090 7.090 8.450 1.100 7.350 1200 ---- 7.920 6.590 6.590 7.950 1.100 6.850 1205 ---- 7.420 6.090 6.090 7.450 1.100 6.350 1210 ---- 6.920 5.590 5.590 6.950 1.100 5.850 1215 ---- 6.420 5.090 5.090 6.450 1.100 5.350 1220 ---- 5.920 4.590 4.590 5.950 1.100 4.850 1225 ---- 5.420 4.100 4.100 5.450 1.090 4.360 1230 ---- 4.930 3.600 3.600 4.960 1.100 3.860 1232 ---- 4.680 3.350 3.350 4.710 1.090 3.620 1235 ---- 4.430 3.110 3.110 4.460 1.090 3.370 1237 ---- 4.180 2.860 2.860 4.210 1.080 3.130 1240 ---- 3.930 2.620 2.620 3.960 1.080 2.880 1242 ---- 3.690 2.380 2.380 3.720 1.080 2.640 1245 ---- 3.440 2.140 2.140 3.470 1.070 2.400 1247 ---- 3.190 1.910 1.910 3.230 1.060 2.170 1250 ---- 2.950 1.690 1.690 2.980 1.040 1.940 1252 ---- 2.710 1.470 1.470 2.740 1.020 1.720 1255 ---- 2.470 1.270 1.270 2.500 1.000 1.500 1257 ---- 2.230 1.080 1.080 2.270 0.970 1.300 1260 ---- 2.000 0.900 0.900 2.030 0.920 1.110 4 1262 ---- 1.780 0.740 0.740 1.810 0.880 0.930 1265 ---- 1.560 0.590 0.590 1.590 0.820 0.770 1267 ---- 1.360 0.480 0.480 1.380 0.760 0.620 1270 ---- 1.170 0.380 0.380 1.180 0.680 0.500 1272 ---- 1.000 0.290 0.290 1.000 0.610 0.390 1275 0.540 0.840 0.220 0.840 0.830 0.530 2 0.300 1277 ---- 0.680 0.160 0.160 0.680 0.450 0.230 1280 ---- 0.550 0.120 0.120 0.540 0.370 0.170 1282 ---- 0.430 0.090 0.090 0.430 0.300 0.130 1285 ---- 0.340 0.070 0.070 0.340 0.250 0.090 1287 ---- ---- ---- 0.060 0.260 ---- ---- 1290 ---- 0.190 0.040 0.040 0.200 0.150 0.050 1295 ---- 0.100 ---- 0.100 0.110 0.090 0.020 1300 ---- 0.040 ---- 0.040 0.060 0.050 0.010 1305 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.010 ---- ---- SB4 JUN23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1232 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1242 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1245 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1247 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1250 ---- 0.090 0.040 0.090 0.030 -0.050 0.080 1252 ---- 0.140 0.040 0.140 0.030 -0.080 0.110 1255 ---- 0.190 0.050 0.190 0.040 -0.110 0.150 1257 ---- 0.250 0.070 0.250 0.060 -0.130 0.190 1260 ---- 0.330 0.090 0.330 0.080 -0.170 0.250 1262 ---- 0.430 0.110 0.430 0.100 -0.220 0.320 1265 ---- 0.530 0.140 0.530 0.130 -0.280 0.410 1267 ---- 0.660 0.190 0.630 0.170 -0.340 0.510 1270 ---- 0.780 0.240 0.780 0.220 -0.420 0.640 1272 ---- 0.940 0.310 0.940 0.290 -0.490 0.780 1275 ---- 1.120 0.390 1.120 0.370 -0.570 0.940 1277 ---- 1.310 0.480 1.310 0.470 -0.650 1.120 1280 ---- 1.520 0.590 1.520 0.580 -0.730 1.310 1282 ---- 1.740 0.720 1.740 0.720 -0.800 1.520 1285 ---- 1.960 0.870 1.960 0.880 -0.850 1.730 1287 ---- ---- ---- 1.070 1.050 ---- ---- 1290 ---- 2.440 1.250 2.440 1.230 -0.960 2.190 1295 ---- 2.920 1.670 2.920 1.650 -1.010 2.660 1300 ---- 3.410 2.120 3.410 2.100 -1.050 3.150 1305 ---- 3.910 2.590 3.910 2.570 -1.070 3.640 1310 ---- 4.400 3.080 4.400 3.050 -1.090 4.140 1315 ---- 4.900 3.580 4.900 3.540 -1.090 4.630 1320 ---- 5.400 4.070 5.400 4.040 -1.090 5.130 1325 ---- 5.900 4.570 5.900 4.540 -1.090 5.630 1330 ---- 6.400 5.070 6.400 5.040 -1.090 6.130 1335 ---- 6.900 5.570 6.900 5.530 -1.100 6.630 1340 ---- 7.400 6.070 7.400 6.030 -1.100 7.130 1345 ---- 7.900 6.570 7.900 6.530 -1.100 7.630 1350 ---- 8.400 7.070 8.400 7.030 -1.100 8.130 1355 ---- 8.900 7.570 8.900 7.530 -1.100 8.630 1360 ---- ---- ---- 8.060 8.030 ---- ---- TG3 JUN23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1150 ---- 12.920 11.590 11.590 12.950 1.100 11.850 1155 ---- 12.420 11.090 11.090 12.450 1.100 11.350 1160 ---- 11.920 10.590 10.590 11.950 1.100 10.850 1165 ---- 11.420 10.090 10.090 11.450 1.100 10.350 1170 ---- 10.920 9.590 9.590 10.950 1.100 9.850 1175 ---- 10.420 9.090 9.090 10.450 1.100 9.350 1180 ---- 9.920 8.590 8.590 9.950 1.100 8.850 1185 ---- 9.420 8.090 8.090 9.450 1.100 8.350 1190 ---- 8.920 7.590 7.590 8.950 1.100 7.850 1195 ---- 8.420 7.090 7.090 8.450 1.100 7.350 1200 ---- 7.920 6.590 6.590 7.950 1.100 6.850 1205 ---- 7.420 6.090 6.090 7.450 1.100 6.350 1210 ---- 6.920 5.590 5.590 6.960 1.100 5.860 1215 ---- 6.420 5.090 5.090 6.460 1.100 5.360 1220 ---- 5.920 4.590 4.590 5.960 1.100 4.860 1225 ---- 5.420 4.090 4.090 5.460 1.100 4.360 1227 ---- 5.170 3.840 3.840 5.210 1.100 4.110 1230 ---- 4.920 3.590 3.590 4.960 1.100 3.860 1232 ---- 4.670 3.340 3.340 4.710 1.100 3.610 1235 ---- 4.430 3.090 3.090 4.460 1.100 3.360 1237 ---- 4.180 2.850 2.850 4.210 1.100 3.110 1240 ---- 3.930 2.600 2.600 3.960 1.100 2.860 1242 ---- 3.680 2.350 2.350 3.710 1.100 2.610 1245 ---- 3.430 2.100 2.100 3.460 1.090 2.370 1247 ---- 3.180 1.860 1.860 3.210 1.090 2.120 1250 ---- 2.930 1.620 1.620 2.960 1.080 1.880 1252 ---- 2.680 1.380 1.380 2.710 1.060 1.650 1255 ---- 2.440 1.160 1.160 2.460 1.050 1.410 1 1257 ---- 2.190 0.950 0.950 2.220 1.030 1.190 1260 ---- 1.940 0.760 0.760 1.970 0.990 0.980 1 1262 ---- 1.700 0.580 0.580 1.730 0.940 0.790 1 1265 ---- 1.470 0.430 0.430 1.500 0.890 0.610 1267 ---- 1.240 0.310 0.310 1.270 0.810 0.460 1270 ---- 1.020 0.210 0.210 1.050 0.710 0.340 1272 ---- 0.820 0.140 0.140 0.840 0.600 0.240 1 1275 ---- 0.670 0.090 0.090 0.660 0.500 0.160 1277 ---- 0.500 0.060 0.060 0.490 0.390 0.100 1280 ---- 0.350 0.040 0.040 0.350 0.290 0.060 1282 ---- 0.240 0.030 0.030 0.250 0.210 0.040 1285 ---- 0.150 ---- 0.150 0.170 0.150 0.020 1287 ---- ---- ---- 0.020 0.110 ---- ---- 1290 ---- 0.060 ---- 0.060 0.070 0.060 0.010 1295 ---- 0.020 ---- 0.020 0.020 0.020 CAB 1300 ---- ---- ---- ---- 0.010 0.010 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.010 ---- ---- TG3 JUN23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- -0.010 0.010 1 1250 ---- ---- ---- ---- -0.020 0.020 1 1252 ---- 0.050 0.020 0.050 -0.040 0.040 1 1255 ---- 0.080 0.020 0.080 0.010 -0.050 0.060 1257 0.120 0.140 0.020 0.020 0.010 -0.070 2 0.080 1260 ---- 0.200 0.030 0.200 0.020 -0.100 0.120 1262 ---- 0.290 0.030 0.290 0.020 -0.160 0.180 1265 ---- 0.390 0.050 0.390 0.040 -0.210 0.250 1267 ---- 0.490 0.060 0.490 0.060 -0.290 0.350 1270 0.500 0.650 0.090 0.620 0.090 -0.390 50 0.480 1272 ---- 0.800 0.140 0.800 0.130 -0.490 0.620 1275 ---- 1.000 0.200 1.000 0.200 -0.600 0.800 1277 ---- 1.220 0.290 1.220 0.280 -0.710 0.990 1280 ---- 1.440 0.400 1.440 0.390 -0.810 1.200 1282 ---- 1.680 0.540 1.680 0.540 -0.890 1.430 1285 ---- 1.920 0.700 1.920 0.710 -0.950 1.660 1287 ---- ---- ---- 0.920 0.900 ---- ---- 1290 ---- 2.410 1.130 2.410 1.110 -1.030 2.140 1295 ---- 2.910 1.590 2.910 1.560 -1.080 2.640 1300 ---- 3.400 2.080 3.400 2.050 -1.090 3.140 1305 ---- 3.900 2.570 3.900 2.540 -1.100 3.640 1310 ---- 4.400 3.070 4.400 3.040 -1.100 4.140 1315 ---- 4.900 3.570 4.900 3.540 -1.100 4.640 1320 ---- 5.400 4.070 5.400 4.040 -1.100 5.140 1325 ---- 5.900 4.570 5.900 4.540 -1.100 5.640 1330 ---- 6.400 5.070 6.400 5.040 -1.090 6.130 1335 ---- 6.900 5.570 6.900 5.540 -1.090 6.630 1340 ---- 7.400 6.070 7.400 6.040 -1.090 7.130 1345 ---- 7.900 6.570 7.900 6.540 -1.090 7.630 1350 ---- 8.400 7.070 8.400 7.040 -1.090 8.130 1355 ---- 8.900 7.570 8.900 7.530 -1.100 8.630 1360 ---- ---- ---- 8.070 8.030 ---- ---- TG4 JUN23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1170 ---- 10.910 9.580 9.580 10.940 1.100 9.840 1175 ---- 10.410 9.080 9.080 10.440 1.100 9.340 1180 ---- 9.910 8.580 8.580 9.940 1.100 8.840 1185 ---- 9.410 8.080 8.080 9.440 1.100 8.340 1190 ---- 8.910 7.580 7.580 8.950 1.100 7.850 1195 ---- 8.410 7.080 7.080 8.450 1.100 7.350 1200 ---- 7.920 6.590 6.590 7.950 1.100 6.850 1205 ---- 7.420 6.090 6.090 7.450 1.100 6.350 1210 ---- 6.920 5.590 5.590 6.950 1.100 5.850 1215 ---- 6.420 5.090 5.090 6.450 1.100 5.350 1220 ---- 5.920 4.600 4.600 5.950 1.090 4.860 1225 ---- 5.430 4.100 4.100 5.450 1.090 4.360 1230 ---- 4.930 3.610 3.610 4.960 1.090 3.870 1235 ---- 4.440 3.120 3.120 4.460 1.080 3.380 1240 ---- 3.940 2.640 2.640 3.970 1.060 2.910 1242 ---- 3.700 2.410 2.410 3.730 1.060 2.670 1245 ---- 3.460 2.190 2.190 3.480 1.040 2.440 1247 ---- 3.210 1.960 1.960 3.240 1.030 2.210 1250 ---- 2.970 1.750 1.750 3.000 1.010 1.990 1252 ---- 2.740 1.550 1.550 2.770 0.990 1.780 1255 ---- 2.510 1.360 1.360 2.530 0.960 1.570 1257 ---- 2.280 1.180 1.180 2.310 0.930 1.380 1260 ---- 2.060 1.010 1.010 2.090 0.900 1.190 1262 ---- 1.850 0.850 0.850 1.870 0.850 1.020 1265 ---- 1.640 0.700 0.700 1.670 0.800 0.870 1267 ---- 1.450 0.580 0.580 1.470 0.740 0.730 1270 ---- 1.290 0.480 0.480 1.290 0.690 0.600 1272 ---- 1.120 0.390 0.390 1.110 0.620 0.490 1275 ---- 0.950 0.310 0.310 0.950 0.550 0.400 1277 ---- 0.800 0.250 0.250 0.800 0.480 0.320 1280 ---- 0.660 0.190 0.190 0.670 0.420 0.250 1282 ---- 0.550 0.150 0.150 0.550 0.350 0.200 1285 ---- 0.440 0.120 0.120 0.450 0.300 0.150 1287 ---- ---- ---- 0.100 0.360 ---- ---- 1290 ---- 0.280 0.070 0.070 0.280 0.190 0.090 1295 ---- 0.170 ---- 0.170 0.170 0.120 0.050 1300 ---- 0.100 ---- 0.090 0.100 0.070 0.030 1305 ---- 0.050 ---- 0.050 0.060 0.040 0.020 1310 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1315 ---- ---- ---- ---- 0.020 0.020 CAB 1320 ---- ---- ---- ---- 0.010 0.010 CAB 1325 ---- ---- ---- ---- 0.010 0.010 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.010 ---- ---- TG4 JUN23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- ---- ---- 0.010 -0.020 0.030 1240 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1242 ---- ---- 0.040 0.040 0.020 -0.050 0.070 1245 ---- 0.100 0.040 0.100 0.030 -0.050 0.080 1247 ---- 0.130 0.050 0.130 0.040 -0.070 0.110 1250 ---- 0.170 0.060 0.170 0.050 -0.090 0.140 1252 ---- 0.230 0.070 0.230 0.060 -0.110 0.170 1255 ---- 0.290 0.090 0.280 0.080 -0.140 0.220 1257 ---- 0.360 0.110 0.360 0.100 -0.170 0.270 1260 ---- 0.450 0.140 0.450 0.130 -0.210 0.340 1262 ---- 0.550 0.170 0.550 0.160 -0.260 0.420 1265 ---- 0.650 0.220 0.650 0.210 -0.300 0.510 1267 ---- 0.780 0.270 0.780 0.260 -0.360 0.620 1270 ---- 0.890 0.330 0.890 0.330 -0.410 0.740 1272 ---- 1.050 0.410 1.050 0.400 -0.480 0.880 1275 ---- 1.220 0.490 1.220 0.490 -0.550 1.040 1277 ---- 1.390 0.590 1.390 0.590 -0.620 1.210 1280 ---- 1.590 0.710 1.590 0.700 -0.690 1.390 1282 ---- 1.800 0.840 1.800 0.840 -0.740 1.580 1285 ---- 2.010 0.990 2.010 0.980 -0.810 1.790 1287 ---- ---- ---- 1.170 1.150 ---- ---- 1290 ---- 2.470 1.320 2.470 1.320 -0.910 2.230 1295 ---- 2.940 1.740 2.940 1.710 -0.980 2.690 1300 ---- 3.420 2.170 3.420 2.140 -1.020 3.160 1305 ---- 3.910 2.630 3.910 2.600 -1.050 3.650 1310 ---- 4.410 3.100 4.410 3.070 -1.070 4.140 1315 ---- 4.900 3.590 4.900 3.550 -1.080 4.630 1320 ---- 5.400 4.080 5.400 4.040 -1.090 5.130 1325 ---- 5.900 4.570 5.900 4.540 -1.090 5.630 1330 ---- 6.400 5.070 6.400 5.030 -1.100 6.130 1335 ---- 6.890 5.560 6.890 5.530 -1.100 6.630 1340 ---- 7.390 6.060 7.390 6.030 -1.100 7.130 1345 ---- 7.890 6.560 7.890 6.530 -1.100 7.630 1350 ---- 8.390 7.060 8.390 7.030 -1.100 8.130 1355 ---- 8.890 7.560 8.890 7.530 -1.090 8.620 1360 ---- ---- ---- 8.060 8.030 ---- ---- WG1 JUL23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1150 ---- 12.890 11.560 11.560 12.920 1.090 11.830 1155 ---- 12.390 11.060 11.060 12.430 1.100 11.330 1160 ---- 11.890 10.560 10.560 11.930 1.100 10.830 1165 ---- 11.400 10.070 10.070 11.430 1.100 10.330 1170 ---- 10.900 9.570 9.570 10.930 1.100 9.830 1175 ---- 10.400 9.070 9.070 10.430 1.100 9.330 1180 ---- 9.900 8.570 8.570 9.930 1.100 8.830 1185 ---- 9.400 8.070 8.070 9.430 1.090 8.340 1190 ---- 8.910 7.580 7.580 8.940 1.100 7.840 1195 ---- 8.410 7.080 7.080 8.440 1.100 7.340 1200 ---- 7.910 6.580 6.580 7.940 1.100 6.840 1205 ---- 7.410 6.090 6.090 7.440 1.090 6.350 1210 ---- 6.920 5.590 5.590 6.950 1.100 5.850 1215 ---- 6.420 5.100 5.100 6.450 1.090 5.360 1220 ---- 5.930 4.610 4.610 5.950 1.080 4.870 1225 ---- 5.440 4.120 4.120 5.460 1.080 4.380 1227 ---- 5.190 3.880 3.880 5.220 1.080 4.140 1230 ---- 4.940 3.640 3.640 4.970 1.070 3.900 1232 ---- 4.700 3.400 3.400 4.730 1.070 3.660 1235 ---- 4.460 3.170 3.170 4.480 1.050 3.430 1237 ---- 4.210 2.940 2.940 4.240 1.050 3.190 1240 ---- 3.970 2.710 2.710 4.000 1.040 2.960 1242 ---- 3.730 2.490 2.490 3.770 1.030 2.740 1245 ---- 3.500 2.280 2.280 3.530 1.010 2.520 1247 ---- 3.260 2.070 2.070 3.300 0.990 2.310 1250 ---- 3.030 1.870 1.870 3.070 0.970 2.100 1252 ---- 2.810 1.680 1.680 2.840 0.940 1.900 1255 ---- 2.590 1.500 1.500 2.620 0.910 1.710 1257 ---- 2.380 1.320 1.320 2.400 0.880 1.520 1260 ---- 2.170 1.160 1.160 2.190 0.840 1.350 1262 ---- 1.970 1.010 1.010 1.990 0.810 1.180 1265 ---- 1.790 0.880 0.880 1.800 0.770 1.030 1267 ---- 1.630 0.750 0.750 1.620 0.730 0.890 1270 ---- 1.450 0.640 0.640 1.440 0.680 0.760 1272 ---- 1.280 0.540 0.540 1.280 0.640 0.640 1275 ---- 1.120 0.460 0.460 1.120 0.580 0.540 1277 ---- 0.980 0.380 0.380 0.970 0.520 0.450 1280 ---- 0.840 0.310 0.310 0.840 0.470 0.370 1282 ---- 0.720 0.260 0.260 0.720 0.410 0.310 1285 ---- 0.610 0.210 0.210 0.610 0.360 0.250 1 1 1287 ---- ---- ---- 0.510 0.520 ---- ---- 1290 ---- 0.430 0.140 0.140 0.440 0.270 0.170 1295 ---- 0.290 0.100 0.100 0.300 0.190 0.110 1300 ---- 0.190 0.060 0.060 0.200 0.130 0.070 1305 ---- 0.120 ---- 0.120 0.130 0.090 0.040 1310 ---- 0.080 ---- 0.080 0.090 0.060 0.030 1315 ---- 0.040 ---- 0.040 0.050 0.040 0.010 1320 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1325 ---- ---- ---- ---- 0.020 0.020 CAB 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.010 ---- ---- WG1 JUL23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 1227 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1230 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1232 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1235 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1237 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1240 ---- 0.120 0.060 0.120 0.050 -0.060 0.110 1242 ---- 0.160 0.070 0.160 0.070 -0.070 0.140 1245 ---- 0.200 0.090 0.200 0.080 -0.090 0.170 1247 ---- 0.250 0.100 0.250 0.100 -0.100 0.200 1250 ---- 0.300 0.120 0.300 0.110 -0.130 0.240 1252 ---- 0.360 0.150 0.360 0.140 -0.150 0.290 1255 ---- 0.430 0.170 0.430 0.160 -0.190 0.350 1257 ---- 0.520 0.210 0.510 0.200 -0.220 0.420 1260 ---- 0.610 0.250 0.610 0.240 -0.250 0.490 1262 ---- 0.710 0.300 0.710 0.290 -0.290 0.580 1265 ---- 0.820 0.350 0.820 0.340 -0.330 0.670 1267 ---- 0.910 0.420 0.910 0.410 -0.370 0.780 1270 ---- 1.080 0.490 1.050 0.480 -0.420 0.900 1272 ---- 1.200 0.570 1.200 0.570 -0.460 1.030 1275 0.790 1.360 0.660 0.810 0.660 -0.520 194 1.180 1277 ---- 1.530 0.760 1.530 0.760 -0.580 1.340 1280 ---- 1.710 0.880 1.710 0.880 -0.630 1.510 1282 ---- 1.900 1.000 1.900 1.010 -0.680 1.690 1285 ---- 2.100 1.140 2.100 1.150 -0.740 1.890 1287 ---- ---- ---- 1.320 1.300 ---- ---- 1290 ---- 2.530 1.460 2.530 1.470 -0.830 2.300 1295 ---- 2.980 1.850 2.980 1.840 -0.900 2.740 1300 ---- 3.450 2.250 3.450 2.240 -0.960 3.200 1305 ---- 3.930 2.690 3.930 2.670 -1.000 3.670 1310 ---- 4.420 3.140 4.420 3.120 -1.030 4.150 1315 ---- 4.910 3.610 4.910 3.580 -1.060 4.640 1320 ---- 5.400 4.090 5.400 4.060 -1.070 5.130 1325 ---- 5.900 4.580 5.900 4.550 -1.070 5.620 1330 ---- 6.390 5.070 6.390 5.040 -1.080 6.120 1335 ---- 6.890 5.560 6.890 5.530 -1.090 6.620 1340 ---- 7.390 6.060 7.390 6.020 -1.100 7.120 1345 ---- 7.880 6.560 7.880 6.520 -1.100 7.620 1350 ---- 8.380 7.050 8.380 7.020 -1.100 8.120 1355 ---- 8.880 7.550 8.880 7.520 -1.090 8.610 1360 ---- ---- ---- 8.050 8.020 ---- ---- WG2 JUL23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1175 ---- ---- ---- 9.930 10.420 ---- ---- 1180 ---- ---- ---- 9.440 9.920 ---- ---- 1185 ---- ---- ---- 8.940 9.420 ---- ---- 1190 ---- ---- ---- 8.440 8.930 ---- ---- 1195 ---- ---- ---- 7.950 8.440 ---- ---- 1200 ---- ---- ---- 7.450 7.940 ---- ---- 1205 ---- ---- ---- 6.960 7.450 ---- ---- 1210 ---- ---- ---- 6.470 6.950 ---- ---- 1215 ---- ---- ---- 5.970 6.460 ---- ---- 1220 ---- ---- ---- 5.480 5.970 ---- ---- 1225 ---- ---- ---- 5.000 5.480 ---- ---- 1230 ---- ---- ---- 4.520 5.000 ---- ---- 1235 ---- ---- ---- 4.040 4.520 ---- ---- 1240 ---- ---- ---- 3.580 4.050 ---- ---- 1245 ---- ---- ---- 3.130 3.590 ---- ---- 1247 ---- ---- ---- 2.910 3.370 ---- ---- 1250 ---- ---- ---- 2.700 3.150 ---- ---- 1252 ---- ---- ---- 2.490 2.930 ---- ---- 1255 ---- ---- ---- 2.290 2.730 ---- ---- 1257 ---- ---- ---- 2.100 2.520 ---- ---- 1260 ---- ---- ---- 1.910 2.320 ---- ---- 1262 ---- ---- ---- 1.730 2.130 ---- ---- 1265 ---- ---- ---- 1.070 1.940 ---- ---- 1267 ---- ---- ---- 1.740 1.770 ---- ---- 1270 ---- ---- ---- 1.570 1.600 ---- ---- 1272 ---- ---- ---- 1.420 1.440 ---- ---- 1275 ---- ---- ---- 1.270 1.290 ---- ---- 1277 ---- ---- ---- 1.130 1.150 ---- ---- 1280 ---- ---- ---- 1.000 1.010 ---- ---- 1282 ---- ---- ---- 0.880 0.890 ---- ---- 1285 ---- ---- ---- 0.770 0.780 ---- ---- 1287 ---- ---- ---- 0.670 0.680 ---- ---- 1290 ---- ---- ---- 0.580 0.590 ---- ---- 1295 ---- ---- ---- 0.420 0.430 ---- ---- 1300 ---- ---- ---- 0.310 0.320 ---- ---- 1305 ---- ---- ---- 0.220 0.230 ---- ---- 1310 ---- ---- ---- 0.080 0.160 ---- ---- 1315 ---- ---- ---- 0.060 0.120 ---- ---- 1320 ---- ---- ---- 0.050 0.080 ---- ---- 1325 ---- ---- ---- 0.040 0.060 ---- ---- 1330 ---- ---- ---- 0.030 0.040 ---- ---- 1335 ---- ---- ---- 0.030 0.030 ---- ---- 1340 ---- ---- ---- 0.030 0.020 ---- ---- 1345 ---- ---- ---- 0.020 0.010 ---- ---- 1350 ---- ---- ---- 0.020 0.010 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- WG2 JUL23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 0.010 ---- ---- 1195 ---- ---- ---- 0.020 0.010 ---- ---- 1200 ---- ---- ---- 0.030 0.010 ---- ---- 1205 ---- ---- ---- 0.030 0.010 ---- ---- 1210 ---- ---- ---- 0.030 0.020 ---- ---- 1215 ---- ---- ---- 0.040 0.030 ---- ---- 1220 ---- ---- ---- 0.050 0.030 ---- ---- 1225 ---- ---- ---- 0.060 0.050 ---- ---- 1230 ---- ---- ---- 0.070 0.060 ---- ---- 1235 ---- ---- ---- 0.090 0.080 ---- ---- 1240 ---- ---- ---- 0.120 0.110 ---- ---- 1245 ---- ---- ---- 0.160 0.150 ---- ---- 1247 ---- ---- ---- 0.190 0.170 ---- ---- 1250 ---- ---- ---- 0.210 0.200 ---- ---- 1252 ---- ---- ---- 0.250 0.230 ---- ---- 1255 ---- ---- ---- 0.290 0.270 ---- ---- 1257 ---- ---- ---- 0.330 0.320 ---- ---- 1260 ---- ---- ---- 0.380 0.370 ---- ---- 1262 ---- ---- ---- 0.440 0.430 ---- ---- 1265 ---- ---- ---- 0.500 0.490 ---- ---- 1267 ---- ---- ---- 0.570 0.560 ---- ---- 1270 ---- ---- ---- 0.650 0.640 ---- ---- 1272 ---- ---- ---- 0.740 0.730 ---- ---- 1275 ---- ---- ---- 0.840 0.830 ---- ---- 1277 ---- ---- ---- 0.950 0.940 ---- ---- 1280 ---- ---- ---- 1.060 1.050 ---- ---- 1282 ---- ---- ---- 1.190 1.180 ---- ---- 1285 ---- ---- ---- 1.330 1.320 ---- ---- 1287 ---- ---- ---- 1.480 1.470 ---- ---- 1290 ---- ---- ---- 1.640 1.630 ---- ---- 1295 ---- ---- ---- 1.990 1.970 ---- ---- 1300 ---- ---- ---- 2.370 2.350 ---- ---- 1305 ---- ---- ---- 2.780 2.760 ---- ---- 1310 ---- ---- ---- 3.210 3.190 ---- ---- 1315 ---- ---- ---- 3.660 3.640 ---- ---- 1320 ---- ---- ---- 4.130 4.110 ---- ---- 1325 ---- ---- ---- 4.600 4.580 ---- ---- 1330 ---- ---- ---- 5.090 5.060 ---- ---- 1335 ---- ---- ---- 5.570 5.540 ---- ---- 1340 ---- ---- ---- 6.070 6.030 ---- ---- 1345 ---- ---- ---- 6.560 6.530 ---- ---- 1350 ---- ---- ---- 7.050 7.020 ---- ---- 1355 ---- ---- ---- 7.550 7.510 ---- ---- 1360 ---- ---- ---- 8.040 8.010 ---- ---- WG3 JUN23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1140 ---- 13.920 12.580 12.580 13.950 1.100 12.850 1145 ---- 13.420 12.080 12.080 13.450 1.100 12.350 1150 ---- 12.920 11.580 11.580 12.950 1.100 11.850 1155 ---- 12.420 11.090 11.090 12.450 1.100 11.350 1160 ---- 11.920 10.590 10.590 11.950 1.100 10.850 1165 ---- 11.420 10.090 10.090 11.450 1.100 10.350 1170 ---- 10.920 9.590 9.590 10.950 1.100 9.850 1175 ---- 10.420 9.090 9.090 10.450 1.100 9.350 1180 ---- 9.920 8.590 8.590 9.950 1.100 8.850 1185 ---- 9.420 8.090 8.090 9.450 1.100 8.350 1190 ---- 8.920 7.590 7.590 8.950 1.100 7.850 1195 ---- 8.420 7.090 7.090 8.450 1.100 7.350 1200 ---- 7.920 6.590 6.590 7.950 1.100 6.850 1205 ---- 7.420 6.090 6.090 7.450 1.100 6.350 1210 ---- 6.920 5.590 5.590 6.950 1.100 5.850 1215 ---- 6.420 5.090 5.090 6.450 1.100 5.350 1217 ---- 6.170 4.840 4.840 6.200 1.090 5.110 1220 ---- 5.920 4.590 4.590 5.960 1.100 4.860 1222 ---- 5.670 4.340 4.340 5.710 1.100 4.610 1225 ---- 5.420 4.090 4.090 5.460 1.100 4.360 1227 ---- 5.170 3.840 3.840 5.210 1.100 4.110 1230 ---- 4.920 3.590 3.590 4.960 1.100 3.860 1232 ---- 4.680 3.350 3.350 4.710 1.100 3.610 1235 ---- 4.430 3.100 3.100 4.460 1.100 3.360 1237 ---- 4.180 2.850 2.850 4.210 1.100 3.110 1240 ---- 3.930 2.600 2.600 3.960 1.090 2.870 1242 ---- 3.680 2.360 2.360 3.710 1.090 2.620 1245 ---- 3.430 2.110 2.110 3.460 1.080 2.380 1247 ---- 3.180 1.870 1.870 3.210 1.070 2.140 1250 ---- 2.940 1.640 1.640 2.970 1.070 1.900 1252 ---- 2.690 1.420 1.420 2.720 1.050 1.670 1255 ---- 2.450 1.200 1.200 2.480 1.030 1.450 1257 ---- 2.200 1.000 1.000 2.230 1.000 1.230 1260 ---- 1.960 0.810 0.810 1.990 0.960 1.030 1262 ---- 1.730 0.650 0.650 1.760 0.920 0.840 1265 ---- 1.500 0.500 0.500 1.530 0.860 0.670 1267 ---- 1.290 0.380 0.380 1.310 0.790 0.520 1270 ---- 1.080 0.280 0.280 1.100 0.700 0.400 1272 ---- 0.910 0.200 0.200 0.910 0.620 0.290 2 1275 ---- 0.730 0.140 0.140 0.730 0.520 0.210 1 2 1277 ---- 0.580 0.100 0.100 0.570 0.420 0.150 1280 ---- 0.440 0.070 0.070 0.440 0.330 0.110 1282 ---- 0.320 0.050 0.050 0.330 0.260 0.070 1285 ---- 0.230 0.040 0.040 0.240 0.190 0.050 2 3 1287 ---- ---- ---- 0.030 0.170 ---- ---- 1290 ---- 0.110 ---- 0.110 0.120 0.100 0.020 1295 ---- 0.040 ---- 0.040 0.060 0.050 0.010 1300 ---- ---- ---- ---- 0.030 0.030 CAB 1305 ---- ---- ---- ---- 0.010 0.010 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.010 ---- ---- WG3 JUN23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- -0.020 0.020 1245 ---- ---- ---- ---- -0.020 0.020 500 1247 ---- ---- 0.020 0.020 0.010 -0.020 0.030 500 1250 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1 499 1252 ---- 0.080 0.020 0.080 0.010 -0.050 0.060 1255 ---- 0.120 0.030 0.120 0.020 -0.070 0.090 1257 ---- 0.180 0.030 0.180 0.030 -0.090 0.120 1260 ---- 0.260 0.040 0.260 0.040 -0.130 0.170 1262 ---- 0.350 0.060 0.340 0.050 -0.180 0.230 1265 0.240 0.450 0.080 0.080 0.070 -0.240 1 0.310 1267 ---- 0.580 0.110 0.550 0.100 -0.310 0.410 1270 ---- 0.700 0.150 0.700 0.140 -0.400 5 0.540 10 10 1272 ---- 0.870 0.200 0.870 0.200 -0.480 0.680 1275 ---- 1.040 0.270 1.040 0.270 -0.580 5 0.850 10 10 1277 ---- 1.250 0.360 1.250 0.360 -0.680 1.040 1280 ---- 1.470 0.480 1.470 0.480 -0.760 1.240 1282 ---- 1.700 0.610 1.700 0.620 -0.840 1.460 1285 ---- 1.940 0.760 1.940 0.780 -0.910 1.690 1287 ---- ---- ---- 0.980 0.960 ---- ---- 1290 ---- 2.420 1.180 2.420 1.160 -1.000 2.160 1295 ---- 2.910 1.620 2.910 1.600 -1.050 2.650 1300 ---- 3.410 2.090 3.410 2.060 -1.080 3.140 1305 ---- 3.900 2.580 3.900 2.550 -1.090 3.640 1310 ---- 4.400 3.070 4.400 3.040 -1.100 4.140 1315 ---- 4.900 3.570 4.900 3.540 -1.100 4.640 1320 ---- 5.400 4.070 5.400 4.040 -1.100 5.140 1325 ---- 5.900 4.570 5.900 4.540 -1.090 5.630 1330 ---- 6.400 5.070 6.400 5.040 -1.090 6.130 1335 ---- 6.900 5.570 6.900 5.540 -1.090 6.630 1340 ---- 7.400 6.070 7.400 6.040 -1.090 7.130 1345 ---- 7.900 6.570 7.900 6.530 -1.100 7.630 1350 ---- 8.400 7.070 8.400 7.030 -1.100 8.130 1355 ---- 8.900 7.570 8.900 7.530 -1.100 8.630 1360 ---- ---- ---- 8.070 8.030 ---- ---- WG4 JUN23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1150 ---- 12.900 11.570 11.570 12.940 1.100 11.840 1155 ---- 12.400 11.070 11.070 12.440 1.100 11.340 1160 ---- 11.910 10.580 10.580 11.940 1.100 10.840 1165 ---- 11.410 10.080 10.080 11.440 1.100 10.340 1170 ---- 10.910 9.580 9.580 10.940 1.100 9.840 1175 ---- 10.410 9.080 9.080 10.440 1.100 9.340 1180 ---- 9.910 8.580 8.580 9.940 1.100 8.840 1185 ---- 9.410 8.080 8.080 9.440 1.100 8.340 1190 ---- 8.910 7.580 7.580 8.940 1.100 7.840 1195 ---- 8.410 7.080 7.080 8.440 1.090 7.350 1200 ---- 7.910 6.590 6.590 7.950 1.100 6.850 1205 ---- 7.420 6.090 6.090 7.450 1.100 6.350 1210 ---- 6.920 5.590 5.590 6.950 1.100 5.850 1215 ---- 6.420 5.090 5.090 6.450 1.090 5.360 1220 ---- 5.920 4.600 4.600 5.950 1.090 4.860 1225 ---- 5.430 4.100 4.100 5.460 1.090 4.370 1227 ---- 5.180 3.860 3.860 5.210 1.090 4.120 1230 ---- 4.930 3.610 3.610 4.960 1.080 3.880 1232 ---- 4.690 3.370 3.370 4.710 1.070 3.640 1235 ---- 4.440 3.130 3.130 4.470 1.080 3.390 26 1237 ---- 4.190 2.890 2.890 4.220 1.060 3.160 1240 ---- 3.950 2.660 2.660 3.980 1.060 2.920 1242 ---- 3.700 2.430 2.430 3.730 1.040 2.690 1245 ---- 3.460 2.200 2.200 3.490 1.030 2.460 1247 ---- 3.220 1.980 1.980 3.250 1.020 2.230 1250 ---- 2.980 1.780 1.780 3.010 0.990 2.020 1252 ---- 2.750 1.570 1.570 2.780 0.980 1.800 1255 ---- 2.520 1.380 1.380 2.550 0.950 1.600 1257 ---- 2.300 1.210 1.210 2.320 0.910 1.410 1260 ---- 2.080 1.040 1.040 2.100 0.870 1.230 1262 ---- 1.870 0.880 0.880 1.890 0.830 1.060 1265 ---- 1.670 0.730 0.730 1.690 0.790 0.900 1267 ---- 1.490 0.620 0.620 1.500 0.740 0.760 1270 ---- 1.330 0.510 0.510 1.310 0.670 0.640 1272 ---- 1.150 0.420 0.420 1.140 0.620 0.520 1275 ---- 0.990 0.340 0.340 0.980 0.550 0.430 1277 ---- 0.840 0.270 0.270 0.830 0.480 0.350 1280 ---- 0.700 0.220 0.220 0.690 0.410 0.280 1282 ---- 0.580 0.170 0.170 0.570 0.350 0.220 1285 ---- 0.480 0.130 0.130 0.470 0.300 0.170 1287 ---- ---- ---- 0.380 0.390 ---- ---- 1290 ---- 0.310 0.090 0.090 0.320 0.220 0.100 1295 ---- 0.190 ---- 0.190 0.200 0.140 0.060 1300 ---- 0.110 ---- 0.110 0.130 0.100 0.030 1305 ---- 0.060 ---- 0.060 0.080 0.060 0.020 1310 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1315 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1320 ---- ---- ---- ---- 0.010 0.010 CAB 1325 ---- ---- ---- ---- 0.010 0.010 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.010 ---- ---- WG4 JUN23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1227 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1232 ---- ---- ---- ---- 0.010 -0.020 0.030 1235 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1237 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1240 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1242 ---- 0.090 0.040 0.090 0.030 -0.050 0.080 1245 ---- 0.120 0.050 0.120 0.040 -0.060 0.100 1247 ---- 0.150 0.050 0.150 0.050 -0.080 0.130 1250 ---- 0.200 0.070 0.200 0.060 -0.100 0.160 1252 ---- 0.250 0.080 0.250 0.070 -0.130 0.200 1255 ---- 0.320 0.100 0.320 0.090 -0.150 0.240 1257 ---- 0.390 0.120 0.390 0.110 -0.190 0.300 1260 ---- 0.480 0.160 0.470 0.150 -0.220 0.370 1262 ---- 0.580 0.190 0.580 0.190 -0.260 0.450 1265 ---- 0.680 0.240 0.680 0.230 -0.310 0.540 1267 ---- 0.810 0.300 0.780 0.290 -0.360 0.650 1270 ---- 0.920 0.360 0.920 0.360 -0.420 0.780 1272 ---- 1.080 0.430 1.080 0.430 -0.480 0.910 1275 ---- 1.250 0.520 1.250 0.520 -0.550 1.070 1277 ---- 1.420 0.620 1.420 0.620 -0.610 1.230 1280 ---- 1.610 0.730 1.610 0.730 -0.680 1.410 1282 ---- 1.820 0.860 1.820 0.860 -0.750 1.610 1285 ---- 2.030 1.010 2.030 1.010 -0.800 1.810 1287 ---- ---- ---- 1.200 1.180 ---- ---- 1290 ---- 2.480 1.340 2.480 1.350 -0.890 2.240 1295 ---- 2.950 1.760 2.950 1.740 -0.960 2.700 1300 ---- 3.430 2.180 3.430 2.160 -1.010 3.170 1305 ---- 3.920 2.640 3.920 2.610 -1.040 3.650 1310 ---- 4.410 3.110 4.410 3.080 -1.060 4.140 1315 ---- 4.900 3.590 4.900 3.560 -1.080 4.640 1320 ---- 5.400 4.080 5.400 4.050 -1.080 5.130 1325 ---- 5.900 4.570 5.900 4.540 -1.090 5.630 1330 ---- 6.390 5.070 6.390 5.030 -1.100 6.130 1335 ---- 6.890 5.560 6.890 5.530 -1.100 6.630 1340 ---- 7.390 6.060 7.390 6.030 -1.100 7.130 1345 ---- 7.890 6.560 7.890 6.530 -1.100 7.630 1350 ---- 8.390 7.060 8.390 7.030 -1.090 8.120 1355 ---- 8.890 7.560 8.890 7.530 -1.090 8.620 1360 ---- ---- ---- 8.060 8.030 ---- ---- 1R JUL23 BRL/USD Weekly Friday Options - Wk 1 CALL 20500 ---- ---- ---- 0.300 ---- ---- ---- 20600 ---- ---- ---- 0.240 ---- ---- ---- 20700 ---- ---- ---- 0.200 ---- ---- ---- 20800 ---- ---- ---- 0.160 ---- ---- ---- 20900 ---- ---- ---- 0.130 ---- ---- ---- 21000 ---- ---- ---- 0.100 ---- ---- ---- 21100 ---- ---- ---- 0.080 ---- ---- ---- 21200 ---- ---- ---- 0.060 ---- ---- ---- 21300 ---- ---- ---- 0.050 ---- ---- ---- 21400 ---- ---- ---- 0.050 ---- ---- ---- 21500 ---- ---- ---- 0.050 ---- ---- ---- 21600 ---- ---- ---- 0.050 ---- ---- ---- 21700 ---- ---- ---- 0.050 ---- ---- ---- 21800 ---- ---- ---- 0.050 ---- ---- ---- 21900 ---- ---- ---- 0.050 ---- ---- ---- 1R JUL23 BRL/USD Weekly Friday Options - Wk 1 PUT 18700 ---- ---- ---- 0.050 ---- ---- ---- 18800 ---- ---- ---- 0.050 ---- ---- ---- 18900 ---- ---- ---- 0.050 ---- ---- ---- 19000 ---- ---- ---- 0.050 ---- ---- ---- 19100 ---- ---- ---- 0.050 ---- ---- ---- 19200 ---- ---- ---- 0.050 ---- ---- ---- 19300 ---- ---- ---- 0.050 ---- ---- ---- 19400 ---- ---- ---- 0.050 ---- ---- ---- 19500 ---- ---- ---- 0.050 ---- ---- ---- 19600 ---- ---- ---- 0.050 ---- ---- ---- 19700 ---- ---- ---- 0.060 ---- ---- ---- 19800 ---- ---- ---- 0.060 ---- ---- ---- 19900 ---- ---- ---- 0.070 ---- ---- ---- 20000 ---- ---- ---- 0.080 ---- ---- ---- 20100 ---- ---- ---- 0.100 ---- ---- ---- 20200 ---- ---- ---- 0.110 ---- ---- ---- 20300 ---- ---- ---- 0.130 ---- ---- ---- 20400 ---- ---- ---- 0.160 ---- ---- ---- 20500 ---- ---- ---- 0.190 ---- ---- ---- 20600 ---- ---- ---- 0.220 ---- ---- ---- 20700 ---- ---- ---- 0.270 ---- ---- ---- 2R JUL23 BRL/USD Weekly Friday Options - Wk 2 CALL 20500 ---- ---- ---- 0.340 ---- ---- ---- 20600 ---- ---- ---- 0.290 ---- ---- ---- 20700 ---- ---- ---- 0.240 ---- ---- ---- 20800 ---- ---- ---- 0.200 ---- ---- ---- 20900 ---- ---- ---- 0.160 ---- ---- ---- 21000 ---- ---- ---- 0.130 ---- ---- ---- 21100 ---- ---- ---- 0.110 ---- ---- ---- 21200 ---- ---- ---- 0.090 ---- ---- ---- 21300 ---- ---- ---- 0.070 ---- ---- ---- 21400 ---- ---- ---- 0.060 ---- ---- ---- 21500 ---- ---- ---- 0.050 ---- ---- ---- 21600 ---- ---- ---- 0.050 ---- ---- ---- 21700 ---- ---- ---- 0.050 ---- ---- ---- 21800 ---- ---- ---- 0.050 ---- ---- ---- 21900 ---- ---- ---- 0.050 ---- ---- ---- 22000 ---- ---- ---- 0.050 ---- ---- ---- 22100 ---- ---- ---- 0.050 ---- ---- ---- 22200 ---- ---- ---- 0.050 ---- ---- ---- 2R JUL23 BRL/USD Weekly Friday Options - Wk 2 PUT 18300 ---- ---- ---- 0.050 ---- ---- ---- 18400 ---- ---- ---- 0.050 ---- ---- ---- 18500 ---- ---- ---- 0.050 ---- ---- ---- 18600 ---- ---- ---- 0.050 ---- ---- ---- 18700 ---- ---- ---- 0.050 ---- ---- ---- 18800 ---- ---- ---- 0.050 ---- ---- ---- 18900 ---- ---- ---- 0.050 ---- ---- ---- 19000 ---- ---- ---- 0.050 ---- ---- ---- 19100 ---- ---- ---- 0.050 ---- ---- ---- 19200 ---- ---- ---- 0.050 ---- ---- ---- 19300 ---- ---- ---- 0.050 ---- ---- ---- 19400 ---- ---- ---- 0.060 ---- ---- ---- 19500 ---- ---- ---- 0.060 ---- ---- ---- 19600 ---- ---- ---- 0.070 ---- ---- ---- 19700 ---- ---- ---- 0.080 ---- ---- ---- 19800 ---- ---- ---- 0.090 ---- ---- ---- 19900 ---- ---- ---- 0.100 ---- ---- ---- 20000 ---- ---- ---- 0.110 ---- ---- ---- 20100 ---- ---- ---- 0.130 ---- ---- ---- 20200 ---- ---- ---- 0.150 ---- ---- ---- 20300 ---- ---- ---- 0.170 ---- ---- ---- 20400 ---- ---- ---- 0.200 ---- ---- ---- 20500 ---- ---- ---- 0.230 ---- ---- ---- 20600 ---- ---- ---- 0.270 ---- ---- ---- 20700 ---- ---- ---- 0.310 ---- ---- ---- 3R JUN23 BRL/USD Weekly Friday Options - Wk 3 CALL 20700 ---- ---- ---- 0.080 ---- ---- ---- 20800 ---- ---- ---- 0.050 ---- ---- ---- 20900 ---- ---- ---- 0.050 ---- ---- ---- 21000 ---- ---- ---- 0.050 ---- ---- ---- 21100 ---- ---- ---- 0.050 ---- ---- ---- 3R JUN23 BRL/USD Weekly Friday Options - Wk 3 PUT 20200 ---- ---- ---- 0.050 ---- ---- ---- 20300 ---- ---- ---- 0.050 ---- ---- ---- 20400 ---- ---- ---- 0.050 ---- ---- ---- 20500 ---- ---- ---- 0.050 ---- ---- ---- 20600 ---- ---- ---- 0.050 ---- ---- ---- 20700 ---- ---- ---- 0.050 ---- ---- ---- 20800 ---- ---- ---- 0.080 ---- ---- ---- 4R JUN23 BRL/USD Weekly Friday Options - Wk 4 CALL 20700 ---- ---- ---- 0.150 ---- ---- ---- 20800 ---- ---- ---- 0.110 ---- ---- ---- 20900 ---- ---- ---- 0.080 ---- ---- ---- 21000 ---- ---- ---- 0.060 ---- ---- ---- 21100 ---- ---- ---- 0.050 ---- ---- ---- 21200 ---- ---- ---- 0.050 ---- ---- ---- 21300 ---- ---- ---- 0.050 ---- ---- ---- 21400 ---- ---- ---- 0.050 ---- ---- ---- 21500 ---- ---- ---- 0.050 ---- ---- ---- 4R JUN23 BRL/USD Weekly Friday Options - Wk 4 PUT 19500 ---- ---- ---- 0.050 ---- ---- ---- 19600 ---- ---- ---- 0.050 ---- ---- ---- 19700 ---- ---- ---- 0.050 ---- ---- ---- 19800 ---- ---- ---- 0.050 ---- ---- ---- 19900 ---- ---- ---- 0.050 ---- ---- ---- 20000 ---- ---- ---- 0.050 ---- ---- ---- 20100 ---- ---- ---- 0.050 ---- ---- ---- 20200 ---- ---- ---- 0.050 ---- ---- ---- 20300 ---- ---- ---- 0.050 ---- ---- ---- 20400 ---- ---- ---- 0.060 ---- ---- ---- 20500 ---- ---- ---- 0.070 ---- ---- ---- 20600 ---- ---- ---- 0.100 ---- ---- ---- 20700 ---- ---- ---- 0.120 ---- ---- ---- 20800 ---- ---- ---- 0.160 ---- ---- ---- BR JUL23 BRL/USD Monthly Options CALL 20700 ---- ---- ---- 0.200 ---- ---- ---- 20800 ---- ---- ---- 0.160 ---- ---- ---- 20900 ---- ---- ---- 0.120 ---- ---- ---- 21000 ---- ---- ---- 0.090 ---- ---- ---- 21100 ---- ---- ---- 0.070 ---- ---- ---- 21200 ---- ---- ---- 0.060 ---- ---- ---- 21300 ---- ---- ---- 0.050 ---- ---- ---- 21400 ---- ---- ---- 0.050 ---- ---- ---- 21500 ---- ---- ---- 0.050 ---- ---- ---- 21600 ---- ---- ---- 0.050 ---- ---- ---- 21700 ---- ---- ---- 0.050 ---- ---- ---- 21800 ---- ---- ---- 0.050 ---- ---- ---- BR AUG23 BRL/USD Monthly Options CALL 20500 ---- ---- ---- 0.420 ---- ---- ---- 20600 ---- ---- ---- 0.370 ---- ---- ---- 20700 ---- ---- ---- 0.320 ---- ---- ---- 20800 ---- ---- ---- 0.270 ---- ---- ---- 20900 ---- ---- ---- 0.230 ---- ---- ---- 21000 ---- ---- ---- 0.200 ---- ---- ---- 21100 ---- ---- ---- 0.170 ---- ---- ---- 21200 ---- ---- ---- 0.140 ---- ---- ---- 21300 ---- ---- ---- 0.120 ---- ---- ---- 21400 ---- ---- ---- 0.100 ---- ---- ---- 21500 ---- ---- ---- 0.090 ---- ---- ---- 21600 ---- ---- ---- 0.070 ---- ---- ---- 21700 ---- ---- ---- 0.060 ---- ---- ---- 21800 ---- ---- ---- 0.060 ---- ---- ---- 21900 ---- ---- ---- 0.050 ---- ---- ---- 22000 ---- ---- ---- 0.050 ---- ---- ---- 22100 ---- ---- ---- 0.050 ---- ---- ---- 22200 ---- ---- ---- 0.050 ---- ---- ---- 22300 ---- ---- ---- 0.050 ---- ---- ---- 22400 ---- ---- ---- 0.050 ---- ---- ---- 22500 ---- ---- ---- 0.050 ---- ---- ---- 22600 ---- ---- ---- 0.050 ---- ---- ---- BR JUL23 BRL/USD Monthly Options PUT 19200 ---- ---- ---- 0.050 ---- ---- ---- 19300 ---- ---- ---- 0.050 ---- ---- ---- 19400 ---- ---- ---- 0.050 ---- ---- ---- 19500 ---- ---- ---- 0.050 ---- ---- ---- 19600 ---- ---- ---- 0.050 ---- ---- ---- 19700 ---- ---- ---- 0.050 ---- ---- ---- 19800 ---- ---- ---- 0.050 ---- ---- ---- 19900 ---- ---- ---- 0.050 ---- ---- ---- 20000 ---- ---- ---- 0.050 ---- ---- ---- 20100 ---- ---- ---- 0.060 ---- ---- ---- 20200 ---- ---- ---- 0.070 ---- ---- ---- 20300 ---- ---- ---- 0.080 ---- ---- ---- 20400 ---- ---- ---- 0.100 ---- ---- ---- 20500 ---- ---- ---- 0.120 ---- ---- ---- 20600 ---- ---- ---- 0.140 ---- ---- ---- 20700 ---- ---- ---- 0.180 ---- ---- ---- 20800 ---- ---- ---- 0.220 ---- ---- ---- BR AUG23 BRL/USD Monthly Options PUT 17800 ---- ---- ---- 0.050 ---- ---- ---- 17900 ---- ---- ---- 0.050 ---- ---- ---- 18000 ---- ---- ---- 0.050 ---- ---- ---- 18100 ---- ---- ---- 0.050 ---- ---- ---- 18200 ---- ---- ---- 0.050 ---- ---- ---- 18300 ---- ---- ---- 0.050 ---- ---- ---- 18400 ---- ---- ---- 0.050 ---- ---- ---- 18500 ---- ---- ---- 0.050 ---- ---- ---- 18600 ---- ---- ---- 0.050 ---- ---- ---- 18700 ---- ---- ---- 0.050 ---- ---- ---- 18800 ---- ---- ---- 0.060 ---- ---- ---- 18900 ---- ---- ---- 0.060 ---- ---- ---- 19000 ---- ---- ---- 0.060 ---- ---- ---- 19100 ---- ---- ---- 0.070 ---- ---- ---- 19200 ---- ---- ---- 0.070 ---- ---- ---- 19300 ---- ---- ---- 0.080 ---- ---- ---- 19400 ---- ---- ---- 0.090 ---- ---- ---- 19500 ---- ---- ---- 0.100 ---- ---- ---- 19600 ---- ---- ---- 0.110 ---- ---- ---- 19700 ---- ---- ---- 0.120 ---- ---- ---- 19800 ---- ---- ---- 0.130 ---- ---- ---- 19900 ---- ---- ---- 0.150 ---- ---- ---- 20000 ---- ---- ---- 0.170 ---- ---- ---- 20100 ---- ---- ---- 0.190 ---- ---- ---- 20200 ---- ---- ---- 0.210 ---- ---- ---- 20300 ---- ---- ---- 0.240 ---- ---- ---- 20400 ---- ---- ---- 0.270 ---- ---- ---- 20500 ---- ---- ---- 0.310 ---- ---- ---- 20600 ---- ---- ---- 0.340 ---- ---- ---- 20700 ---- ---- ---- 0.390 ---- ---- ---- 20800 ---- ---- ---- 0.440 ---- ---- ---- 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 CALL 6850 ---- 7.240 6.530 6.530 7.280 0.590 6.690 6900 ---- 6.740 6.030 6.030 6.780 0.590 6.190 6950 ---- 6.240 5.540 5.540 6.280 0.590 5.690 7000 ---- 5.750 5.040 5.040 5.780 0.590 5.190 7050 ---- 5.250 4.540 4.540 5.280 0.580 4.700 7100 ---- 4.750 4.040 4.040 4.790 0.590 4.200 7150 ---- 4.260 3.550 3.550 4.290 0.580 3.710 7200 ---- 3.760 3.050 3.050 3.790 0.580 3.210 7250 ---- 3.270 2.560 2.560 3.300 0.580 2.720 7275 ---- 3.020 2.320 2.320 3.050 0.570 2.480 7300 ---- 2.770 2.080 2.080 2.810 0.570 2.240 7325 ---- 2.530 1.850 1.850 2.560 0.560 2.000 7350 ---- 2.290 1.620 1.620 2.320 0.560 1.760 7375 ---- 2.050 1.380 1.380 2.080 0.550 1.530 7400 ---- 1.820 1.170 1.170 1.850 0.530 1.320 7425 ---- 1.590 0.970 0.970 1.620 0.510 1.110 7450 ---- 1.370 0.780 0.780 1.400 0.480 0.920 7475 ---- 1.160 0.620 0.620 1.190 0.450 0.740 7500 ---- 0.970 0.480 0.480 0.990 0.410 0.580 1 1 7525 ---- 0.790 0.360 0.360 0.810 0.370 0.440 7550 ---- 0.640 0.270 0.270 0.650 0.320 0.330 7575 ---- 0.490 0.190 0.190 0.510 0.270 0.240 7600 ---- 0.380 0.140 0.140 0.380 0.210 0.170 7625 ---- 0.280 0.100 0.100 0.280 0.160 0.120 7650 ---- 0.200 0.070 0.070 0.210 0.130 0.080 3 7675 ---- 0.140 0.050 0.050 0.150 0.090 0.060 7700 ---- 0.100 ---- 0.100 0.110 0.075 0.035 7725 ---- 0.060 ---- 0.060 0.080 0.055 0.025 7750 ---- 0.045 ---- 0.045 0.050 0.035 0.015 7800 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.010 0.010 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7275 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7300 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7325 ---- ---- 0.025 0.025 0.020 -0.025 0.045 7350 ---- ---- 0.035 0.035 0.025 -0.035 0.060 7375 ---- 0.090 0.045 0.090 0.035 -0.045 0.080 3 7400 ---- 0.130 0.060 0.130 0.050 -0.060 0.110 7425 ---- 0.180 0.080 0.180 0.070 -0.080 0.150 20 7450 ---- 0.250 0.100 0.250 0.100 -0.110 0.210 1 1 7475 ---- 0.330 0.140 0.330 0.140 -0.140 0.280 7500 ---- 0.440 0.200 0.440 0.190 -0.180 0.370 7525 ---- 0.580 0.260 0.580 0.260 -0.220 0.480 7550 ---- 0.720 0.350 0.720 0.350 -0.260 0.610 7575 ---- 0.900 0.460 0.900 0.450 -0.320 0.770 7600 ---- 1.090 0.600 1.090 0.580 -0.380 0.960 7625 ---- 1.280 0.760 1.280 0.730 -0.420 1.150 7650 ---- 1.500 0.930 1.500 0.900 -0.460 1.360 7675 ---- 1.730 1.120 1.730 1.090 -0.500 1.590 7700 ---- 1.960 1.330 1.960 1.300 -0.510 1.810 7725 ---- 2.210 1.540 2.210 1.510 -0.540 2.050 7750 ---- 2.450 1.770 2.450 1.740 -0.550 2.290 7800 ---- 2.940 2.240 2.940 2.210 -0.570 2.780 7850 ---- 3.430 2.730 3.430 2.690 -0.580 3.270 7900 ---- 3.930 3.220 3.930 3.180 -0.590 3.770 7950 ---- 4.420 3.720 4.420 3.680 -0.590 4.270 8000 ---- 4.920 4.210 4.920 4.180 -0.590 4.770 8050 ---- 5.420 4.710 5.420 4.680 -0.580 5.260 8100 ---- 5.920 5.210 5.920 5.170 -0.590 5.760 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 8.270 7.560 7.560 8.300 0.590 7.710 6800 ---- 7.770 7.060 7.060 7.800 0.590 7.210 6850 ---- 7.270 6.560 6.560 7.300 0.590 6.710 6900 ---- 6.770 6.060 6.060 6.800 0.590 6.210 6950 ---- 6.270 5.560 5.560 6.300 0.590 5.710 7000 ---- 5.770 5.060 5.060 5.800 0.590 5.210 7050 ---- 5.270 4.560 4.560 5.300 0.590 4.710 7100 ---- 4.770 4.060 4.060 4.800 0.590 4.210 7150 ---- 4.270 3.560 3.560 4.300 0.590 3.710 7175 ---- 4.020 3.310 3.310 4.050 0.590 3.460 7200 ---- 3.770 3.060 3.060 3.800 0.590 3.210 7225 ---- 3.520 2.810 2.810 3.550 0.590 2.960 7250 ---- 3.270 2.560 2.560 3.300 0.590 2.710 7275 ---- 3.020 2.310 2.310 3.050 0.590 2.460 7300 ---- 2.770 2.060 2.060 2.800 0.590 2.210 7325 ---- 2.520 1.810 1.810 2.550 0.590 1.960 7350 ---- 2.270 1.560 1.560 2.300 0.590 1.710 7375 ---- 2.020 1.310 1.310 2.050 0.590 1.460 7400 ---- 1.770 1.060 1.060 1.800 0.590 1.210 6 7425 ---- 1.520 0.810 0.810 1.550 0.580 0.970 20 7450 ---- 1.270 0.560 0.560 1.300 0.570 0.730 3 7475 ---- 1.020 0.340 0.340 1.050 0.550 0.500 7500 ---- 0.770 0.160 0.160 0.800 0.510 0.290 1 51 7525 ---- 0.520 0.070 0.070 0.560 0.410 0.150 53 7550 0.020 0.290 0.015 0.290 0.320 0.260 71 0.060 141 156 7575 0.050 0.110 0.010 0.110 0.130 0.110 204 0.020 378 7600 0.015 0.040 0.015 0.030 0.030 0.020 384 0.010 136 7625 0.010 0.010 0.010 0.010 0.005 0.005 200 CAB 37 7650 ---- ---- ---- ---- 0.005 0.005 CAB 75 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 10 7100 ---- ---- ---- ---- 0.000 CAB 25 7150 ---- ---- ---- ---- 0.000 CAB 52 7175 ---- ---- ---- ---- 0.000 CAB 39 7200 ---- ---- ---- ---- 0.000 CAB 5 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 4 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 285 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7 7375 ---- ---- ---- ---- 0.000 CAB 54 7400 ---- ---- ---- ---- 0.000 CAB 7 7425 ---- ---- ---- ---- -0.005 0.005 74 7450 ---- ---- 0.005 0.005 -0.010 0.010 18 7475 0.015 0.035 0.005 0.005 -0.030 120 0.030 5 4 7500 0.010 0.090 0.005 0.005 -0.080 30 0.080 40 40 7525 0.030 0.240 0.010 0.010 0.005 -0.175 105 0.180 6 6 7550 0.100 0.460 0.020 0.020 0.015 -0.335 105 0.350 7575 0.620 0.700 0.090 0.630 0.070 -0.490 1 0.560 2 7600 0.760 0.940 0.250 0.790 0.220 -0.570 1 0.790 7625 ---- 1.190 0.480 1.190 0.450 -0.590 1.040 1 1 7650 ---- 1.440 0.730 1.440 0.700 -0.590 1.290 7675 ---- 1.690 0.980 1.690 0.940 -0.590 1.530 7700 ---- 1.940 1.230 1.940 1.190 -0.590 1.780 7725 ---- 2.190 1.480 2.190 1.440 -0.590 2.030 7750 ---- 2.440 1.730 2.440 1.690 -0.590 2.280 7800 ---- 2.940 2.230 2.940 2.190 -0.590 2.780 7850 ---- 3.440 2.730 3.440 2.690 -0.590 3.280 7900 ---- 3.940 3.230 3.940 3.190 -0.590 3.780 7950 ---- 4.440 3.730 4.440 3.690 -0.590 4.280 8000 ---- 4.940 4.230 4.940 4.190 -0.590 4.780 8050 ---- 5.440 4.730 5.440 4.690 -0.590 5.280 8100 ---- 5.940 5.230 5.940 5.190 -0.590 5.780 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 8.260 7.550 7.550 8.300 0.590 7.710 6800 ---- 7.760 7.050 7.050 7.800 0.590 7.210 6850 ---- 7.260 6.550 6.550 7.300 0.590 6.710 6900 ---- 6.760 6.050 6.050 6.800 0.590 6.210 6950 ---- 6.260 5.550 5.550 6.300 0.590 5.710 7000 ---- 5.760 5.050 5.050 5.800 0.590 5.210 7050 ---- 5.260 4.550 4.550 5.300 0.590 4.710 7100 ---- 4.760 4.050 4.050 4.800 0.590 4.210 7150 ---- 4.260 3.550 3.550 4.300 0.590 3.710 7175 ---- 4.010 3.300 3.300 4.050 0.590 3.460 7200 ---- 3.770 3.060 3.060 3.800 0.590 3.210 7225 ---- 3.520 2.810 2.810 3.550 0.590 2.960 7250 ---- 3.270 2.560 2.560 3.300 0.590 2.710 7275 ---- 3.020 2.310 2.310 3.050 0.590 2.460 7300 ---- 2.770 2.060 2.060 2.800 0.590 2.210 7325 ---- 2.520 1.810 1.810 2.550 0.590 1.960 7350 ---- 2.270 1.560 1.560 2.300 0.580 1.720 7375 ---- 2.020 1.310 1.310 2.050 0.580 1.470 7400 ---- 1.770 1.070 1.070 1.810 0.590 1.220 7425 ---- 1.530 0.840 0.840 1.560 0.570 0.990 7450 ---- 1.280 0.610 0.610 1.310 0.550 0.760 7475 ---- 1.040 0.430 0.430 1.070 0.520 0.550 7500 ---- 0.800 0.270 0.270 0.840 0.470 0.370 2 283 7525 0.390 0.590 0.160 0.590 0.630 0.400 1 0.230 11 7550 ---- 0.410 0.090 0.090 0.440 0.310 9 0.130 7575 ---- 0.270 0.045 0.045 0.280 0.210 2 0.070 2 9 7600 0.080 0.160 0.030 0.160 0.160 0.120 205 0.040 6 7625 0.070 0.100 0.070 0.100 0.090 0.070 70 0.020 359 359 7650 ---- 0.045 ---- 0.045 0.050 0.040 0.010 2 7675 0.015 0.020 0.015 0.020 0.025 0.020 35 0.005 7700 ---- 0.010 ---- 0.010 0.015 0.010 0.005 2 7725 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7 7150 ---- ---- ---- ---- 0.000 CAB 2 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 139 7225 ---- ---- ---- ---- 0.000 CAB 142 7250 ---- ---- ---- ---- 0.000 CAB 25 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 52 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 7425 ---- 0.035 0.015 0.035 0.005 -0.020 0.025 7450 0.080 0.080 0.015 0.015 0.010 -0.035 1 0.045 49 99 7475 ---- 0.130 0.025 0.130 0.020 -0.060 0.080 7500 0.050 0.220 0.040 0.040 0.040 -0.110 3 0.150 2 7525 ---- 0.360 0.080 0.360 0.070 -0.190 0.260 7550 0.150 0.540 0.140 0.140 0.130 -0.290 1 0.420 7575 ---- 0.730 0.240 0.730 0.230 -0.380 0.610 7600 0.400 0.960 0.380 0.400 0.360 -0.460 1 0.820 7625 ---- 1.200 0.570 1.200 0.540 -0.510 1.050 7650 ---- 1.450 0.770 1.450 0.750 -0.540 1.290 7675 ---- 1.690 1.000 1.690 0.970 -0.570 1.540 7700 ---- 1.940 1.240 1.940 1.210 -0.580 1.790 7725 ---- 2.190 1.480 2.190 1.450 -0.580 2.030 7750 ---- 2.440 1.730 2.440 1.700 -0.580 2.280 7800 ---- 2.940 2.230 2.940 2.190 -0.590 2.780 7850 ---- 3.440 2.730 3.440 2.690 -0.590 3.280 7900 ---- 3.940 3.230 3.940 3.190 -0.590 3.780 7950 ---- 4.440 3.730 4.440 3.690 -0.590 4.280 8000 ---- 4.940 4.230 4.940 4.190 -0.590 4.780 8050 ---- 5.440 4.730 5.440 4.690 -0.590 5.280 8100 ---- 5.930 5.220 5.930 5.190 -0.590 5.780 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- 7.750 7.040 7.040 7.800 0.600 7.200 6850 ---- 7.250 6.540 6.540 7.300 0.600 6.700 6900 ---- 6.750 6.050 6.050 6.800 0.600 6.200 6950 ---- 6.260 5.550 5.550 6.300 0.600 5.700 7000 ---- 5.760 5.050 5.050 5.800 0.600 5.200 7050 ---- 5.260 4.550 4.550 5.300 0.600 4.700 7100 ---- 4.760 4.050 4.050 4.800 0.590 4.210 7150 ---- 4.260 3.550 3.550 4.300 0.590 3.710 7175 ---- 4.010 3.300 3.300 4.050 0.590 3.460 7200 ---- 3.760 3.050 3.050 3.800 0.590 3.210 7225 ---- 3.510 2.800 2.800 3.560 0.600 2.960 7250 ---- 3.260 2.560 2.560 3.310 0.600 2.710 7275 ---- 3.020 2.310 2.310 3.060 0.590 2.470 7300 ---- 2.770 2.060 2.060 2.810 0.590 2.220 7325 ---- 2.520 1.810 1.810 2.560 0.590 1.970 7350 ---- 2.270 1.570 1.570 2.310 0.580 1.730 7375 ---- 2.030 1.330 1.330 2.060 0.570 1.490 7400 ---- 1.780 1.100 1.100 1.820 0.570 1.250 7425 ---- 1.540 0.870 0.870 1.570 0.540 1.030 7450 ---- 1.300 0.670 0.670 1.340 0.530 0.810 7475 ---- 1.070 0.490 0.490 1.100 0.480 0.620 50 7500 ---- 0.860 0.340 0.340 0.880 0.430 0.450 7525 ---- 0.660 0.230 0.230 0.680 0.360 0.320 138 7550 ---- 0.500 0.150 0.150 0.510 0.300 0.210 263 7575 ---- 0.350 0.090 0.090 0.370 0.230 0.140 352 7600 ---- 0.240 0.060 0.060 0.260 0.180 1 0.080 3 142 7625 ---- 0.160 0.035 0.035 0.170 0.120 0.050 1 7650 ---- 0.100 0.025 0.025 0.110 0.080 0.030 20 7675 ---- 0.050 ---- 0.050 0.060 0.045 0.015 7700 ---- 0.030 ---- 0.030 0.035 0.025 0.010 8 7725 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7750 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7175 ---- ---- ---- ---- 0.005 0.000 0.005 2 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7 7250 ---- ---- ---- ---- 0.010 0.005 0.005 152 7275 ---- ---- ---- ---- 0.010 0.005 0.005 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7325 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 140 7375 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7400 ---- 0.045 0.020 0.020 0.015 -0.025 0.040 7425 ---- 0.080 0.025 0.080 0.020 -0.040 0.060 7450 0.040 0.130 0.040 0.040 0.035 -0.065 4 0.100 4 7475 ---- 0.200 0.060 0.200 0.050 -0.110 0.160 7500 ---- 0.300 0.090 0.300 0.080 -0.160 0.240 7525 ---- 0.440 0.150 0.440 0.130 -0.220 0.350 7550 ---- 0.600 0.220 0.600 0.210 -0.290 0.500 7575 ---- 0.790 0.320 0.790 0.320 -0.350 0.670 7600 0.920 0.990 0.460 0.460 0.450 -0.420 3 0.870 3 2 7625 ---- 1.220 0.640 1.220 0.610 -0.470 1.080 7650 ---- 1.460 0.830 1.460 0.800 -0.510 1.310 7675 ---- 1.700 1.040 1.700 1.010 -0.540 1.550 7700 ---- 1.950 1.260 1.950 1.230 -0.560 1.790 7725 ---- 2.190 1.500 2.190 1.460 -0.580 2.040 7750 ---- 2.440 1.740 2.440 1.700 -0.580 2.280 7800 ---- 2.940 2.230 2.940 2.190 -0.590 2.780 7850 ---- 3.430 2.730 3.430 2.690 -0.590 3.280 7900 ---- 3.930 3.220 3.930 3.190 -0.590 3.780 7950 ---- 4.430 3.720 4.430 3.690 -0.590 4.280 8000 ---- 4.930 4.220 4.930 4.190 -0.580 4.770 8050 ---- 5.430 4.720 5.430 4.690 -0.580 5.270 8100 ---- 5.930 5.220 5.930 5.180 -0.590 5.770 CAU JUL23 CAD/USD Monthly Options CALL 5800 ---- 17.720 17.000 17.000 17.760 0.600 17.160 5900 ---- 16.720 16.000 16.000 16.760 0.600 16.160 6000 ---- 15.720 15.010 15.010 15.760 0.590 15.170 6100 ---- 14.720 14.010 14.010 14.770 0.600 14.170 6200 ---- 13.730 13.010 13.010 13.770 0.600 13.170 6300 ---- 12.730 12.020 12.020 12.770 0.590 12.180 6400 ---- 11.730 11.020 11.020 11.780 0.600 11.180 6500 ---- 10.740 10.020 10.020 10.780 0.600 10.180 6600 ---- 9.740 9.030 9.030 9.780 0.590 9.190 6700 ---- 8.740 8.030 8.030 8.780 0.590 8.190 6750 ---- 8.250 7.530 7.530 8.290 0.600 7.690 6800 ---- 7.750 7.030 7.030 7.790 0.600 7.190 6850 ---- 7.250 6.530 6.530 7.290 0.600 6.690 6900 ---- 6.750 6.040 6.040 6.790 0.590 6.200 6950 ---- 6.250 5.540 5.540 6.290 0.590 5.700 7000 ---- 5.750 5.040 5.040 5.790 0.590 5.200 7050 ---- 5.260 4.540 4.540 5.290 0.590 4.700 7100 ---- 4.760 4.040 4.040 4.800 0.600 4.200 7150 ---- 4.260 3.550 3.550 4.300 0.600 3.700 7200 ---- 3.760 3.050 3.050 3.800 0.590 3.210 7250 ---- 3.270 2.550 2.550 3.300 0.590 2.710 7300 ---- 2.770 2.060 2.060 2.800 0.580 2.220 3 7325 ---- 2.530 1.820 1.820 2.560 0.580 1.980 7350 ---- 2.280 1.580 1.580 2.310 0.570 1.740 416 7375 ---- 2.040 1.350 1.350 2.070 0.570 1.500 7400 1.690 1.790 1.110 1.790 1.820 0.540 1 1.280 2 237 7425 ---- 1.560 0.900 0.900 1.590 0.530 1.060 7450 0.820 1.330 0.710 1.330 1.360 0.500 2 0.860 1 83 7475 ---- 1.110 0.540 0.540 1.140 0.460 0.680 7500 ---- 0.910 0.400 0.400 0.930 0.410 0.520 1 227 7525 ---- 0.720 0.290 0.290 0.740 0.360 0.380 15 215 7550 ---- 0.570 0.200 0.200 0.580 0.310 5 0.270 9 576 7575 ---- 0.420 0.130 0.130 0.440 0.260 0.180 1 139 7600 0.210 0.310 0.090 0.310 0.320 0.200 21 0.120 18 377 7625 ---- 0.220 0.060 0.060 0.230 0.150 1 0.080 25 51 7650 ---- 0.150 0.035 0.035 0.160 0.110 0.050 638 7675 ---- 0.100 0.025 0.025 0.110 0.080 1 0.030 42 7700 0.050 0.060 0.050 0.060 0.070 0.055 1 0.015 20 105 7725 0.035 0.035 0.035 0.035 0.040 0.030 1 0.010 7750 ---- 0.020 ---- 0.020 0.025 0.020 0.005 307 7800 ---- 0.010 ---- 0.010 0.015 0.015 CAB 32 7850 ---- ---- ---- ---- 0.010 0.010 CAB 11 7900 ---- ---- ---- ---- 0.005 0.005 CAB 11 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8050 ---- ---- ---- ---- 0.005 0.005 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 17.640 16.930 16.930 17.680 0.590 17.090 5900 ---- 16.650 15.940 15.940 16.690 0.590 16.100 6000 ---- 15.660 14.940 14.940 15.690 0.580 15.110 6100 ---- 14.660 13.950 13.950 14.700 0.580 14.120 6200 ---- 13.670 12.960 12.960 13.710 0.590 13.120 6300 ---- 12.680 11.970 11.970 12.720 0.590 12.130 6400 ---- 11.690 10.970 10.970 11.720 0.580 11.140 6500 ---- 10.690 9.980 9.980 10.730 0.580 10.150 6600 ---- 9.700 8.990 8.990 9.740 0.590 9.150 6700 ---- 8.710 8.000 8.000 8.750 0.590 8.160 6750 ---- 8.210 7.500 7.500 8.250 0.580 7.670 6800 ---- 7.720 7.010 7.010 7.760 0.590 7.170 6850 ---- 7.220 6.510 6.510 7.260 0.590 6.670 6900 ---- 6.730 6.010 6.010 6.760 0.580 6.180 6950 ---- 6.230 5.520 5.520 6.270 0.590 5.680 7000 ---- 5.740 5.030 5.030 5.770 0.580 5.190 7050 ---- 5.240 4.530 4.530 5.280 0.590 4.690 7100 ---- 4.750 4.040 4.040 4.780 0.580 4.200 4 7150 ---- 4.260 3.550 3.550 4.290 0.580 3.710 7200 ---- 3.770 3.070 3.070 3.800 0.570 3.230 7250 ---- 3.280 2.590 2.590 3.310 0.560 2.750 7300 ---- 2.800 2.130 2.130 2.830 0.540 2.290 7350 2.360 2.370 1.680 2.350 2.370 0.530 50 1.840 50 7400 ---- 1.900 1.280 1.280 1.920 0.490 1.430 129 7450 ---- 1.480 0.920 0.920 1.510 0.450 1.060 574 7500 ---- 1.110 0.630 0.630 1.130 0.380 0.750 85 7550 0.350 0.790 0.350 0.790 0.800 0.310 19 0.490 224 7600 0.390 0.550 0.250 0.530 0.540 0.230 11 0.310 136 653 7650 0.250 0.360 0.150 0.340 0.350 0.170 15 0.180 275 318 7700 ---- 0.200 0.090 0.090 0.220 0.110 2 0.110 10 108 7750 ---- 0.120 ---- 0.120 0.130 0.070 4 0.060 111 171 7800 ---- 0.060 ---- 0.060 0.070 0.040 2 0.030 12 22 7850 ---- 0.030 ---- 0.030 0.035 0.020 0.015 25 7900 ---- 0.015 ---- 0.015 0.020 0.010 0.010 38 7950 ---- ---- ---- ---- 0.010 0.005 0.005 25 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 12 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 17.550 16.840 16.840 17.590 0.580 17.010 67 5900 ---- 16.560 15.860 15.860 16.600 0.580 16.020 6000 ---- 15.570 14.870 14.870 15.620 0.590 15.030 6100 ---- 14.590 13.880 13.880 14.630 0.590 14.040 6200 ---- 13.600 12.890 12.890 13.640 0.580 13.060 6300 ---- 12.610 11.910 11.910 12.650 0.580 12.070 6400 ---- 11.630 10.920 10.920 11.660 0.580 11.080 6500 ---- 10.640 9.930 9.930 10.680 0.590 10.090 6600 ---- 9.650 8.950 8.950 9.690 0.580 9.110 6700 ---- 8.670 7.960 7.960 8.700 0.580 8.120 6750 ---- 8.180 7.470 7.470 8.210 0.580 7.630 6800 ---- 7.680 6.980 6.980 7.720 0.580 7.140 6850 ---- 7.190 6.490 6.490 7.230 0.580 6.650 6900 ---- 6.700 6.000 6.000 6.740 0.580 6.160 6950 ---- 6.210 5.510 5.510 6.250 0.580 5.670 7000 ---- 5.720 5.020 5.020 5.760 0.580 5.180 7050 ---- 5.230 4.540 4.540 5.270 0.570 4.700 7100 ---- 4.750 4.060 4.060 4.790 0.570 4.220 7150 ---- 4.270 3.580 3.580 4.310 0.570 3.740 7200 ---- 3.790 3.120 3.120 3.830 0.560 3.270 7250 ---- 3.330 2.670 2.670 3.360 0.540 2.820 1 7300 ---- 2.870 2.230 2.230 2.910 0.530 2.380 79 7350 ---- 2.440 1.820 1.820 2.460 0.490 1.970 139 7400 ---- 2.020 1.450 1.450 2.040 0.450 1.590 2 279 7450 ---- 1.630 1.110 1.110 1.650 0.410 2 1.240 273 7500 ---- 1.280 0.830 0.830 1.300 0.370 0.930 4 1190 7550 0.820 1.010 0.600 0.980 0.990 0.310 36 0.680 105 7600 ---- 0.720 0.420 0.420 0.730 0.250 0.480 588 7650 0.530 0.530 0.290 0.520 0.520 0.190 5 0.330 281 7700 0.370 0.380 0.200 0.350 0.370 0.150 9 0.220 9 283 7750 0.120 0.240 0.120 0.240 0.250 0.110 31 0.140 16 751 7800 0.090 0.160 0.090 0.160 0.160 0.070 2 0.090 10 265 7850 ---- 0.100 ---- 0.100 0.100 0.040 0.060 151 7900 0.060 0.060 0.060 0.060 0.060 0.020 5 0.040 204 7950 ---- 0.040 ---- 0.040 0.045 0.020 0.025 10 56 8000 0.025 0.025 0.025 0.025 0.030 0.015 5 0.015 364 8050 ---- 0.015 ---- 0.015 0.020 0.010 0.010 68 8100 ---- 0.010 ---- 0.010 0.015 0.010 0.005 339 8150 ---- ---- ---- ---- 0.010 0.005 0.005 163 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8250 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 14 8350 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.600 0.590 17.010 5900 ---- ---- ---- ---- 16.620 0.590 16.030 6000 ---- ---- ---- ---- 15.630 0.580 15.050 6100 ---- ---- ---- ---- 14.650 0.590 14.060 6200 ---- ---- ---- ---- 13.660 0.580 13.080 6300 ---- ---- ---- ---- 12.680 0.580 12.100 6400 ---- ---- ---- ---- 11.700 0.580 11.120 6500 ---- ---- ---- ---- 10.720 0.580 10.140 6600 ---- ---- ---- ---- 9.740 0.580 9.160 6700 ---- ---- ---- ---- 8.760 0.580 8.180 6750 ---- ---- ---- ---- 8.270 0.580 7.690 6800 ---- ---- ---- ---- 7.780 0.580 7.200 6850 ---- ---- ---- ---- 7.290 0.580 6.710 6900 ---- ---- ---- ---- 6.800 0.570 6.230 6950 ---- ---- ---- ---- 6.320 0.580 5.740 7000 ---- ---- ---- ---- 5.830 0.570 5.260 7050 ---- ---- ---- ---- 5.350 0.570 4.780 7100 ---- ---- ---- ---- 4.870 0.560 4.310 7150 ---- ---- ---- ---- 4.400 0.550 3.850 7200 ---- ---- ---- ---- 3.940 0.550 3.390 7250 ---- ---- ---- ---- 3.480 0.530 2.950 7300 ---- ---- ---- ---- 3.040 0.510 2.530 2 7350 ---- ---- ---- ---- 2.610 0.480 2.130 3 7400 ---- ---- ---- ---- 2.210 0.460 1.750 2 7450 ---- ---- 1.310 1.310 1.830 0.420 1.410 53 7500 ---- 1.350 1.030 1.030 1.490 0.380 1.110 9 7550 ---- 1.160 0.770 0.770 1.180 0.330 0.850 7600 ---- 0.890 0.580 0.580 0.910 0.270 0.640 1 7650 ---- 0.670 0.430 0.430 0.680 0.210 0.470 122 7700 ---- 0.490 0.310 0.310 0.510 0.170 0.340 550 551 7750 ---- 0.360 0.230 0.230 0.370 0.130 0.240 1 28 7800 ---- 0.260 ---- 0.260 0.270 0.100 0.170 154 7850 ---- 0.180 ---- 0.180 0.190 0.070 0.120 4 7900 ---- 0.120 ---- 0.120 0.130 0.050 0.080 7950 ---- 0.080 ---- 0.080 0.090 0.030 0.060 8000 ---- 0.050 ---- 0.050 0.070 0.030 0.040 8050 ---- 0.030 ---- 0.030 0.045 0.020 0.025 24 8100 ---- 0.020 ---- 0.020 0.030 0.015 0.015 24 8200 ---- ---- ---- ---- 0.015 0.005 0.010 24 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.540 0.590 16.950 5900 ---- ---- ---- ---- 16.560 0.590 15.970 6000 ---- ---- ---- ---- 15.580 0.590 14.990 6100 ---- ---- ---- ---- 14.600 0.590 14.010 6200 ---- ---- ---- ---- 13.620 0.590 13.030 6300 ---- ---- ---- ---- 12.640 0.590 12.050 6400 ---- ---- ---- ---- 11.670 0.590 11.080 6500 ---- ---- ---- ---- 10.690 0.590 10.100 6600 ---- ---- ---- ---- 9.710 0.580 9.130 6700 ---- ---- ---- ---- 8.740 0.590 8.150 6750 ---- ---- ---- ---- 8.250 0.580 7.670 6800 ---- ---- ---- ---- 7.770 0.590 7.180 6850 ---- ---- ---- ---- 7.280 0.580 6.700 6900 ---- ---- ---- ---- 6.800 0.580 6.220 6950 ---- ---- ---- ---- 6.310 0.570 5.740 7000 ---- ---- ---- ---- 5.830 0.560 5.270 7050 ---- ---- ---- ---- 5.360 0.560 4.800 7100 ---- ---- ---- ---- 4.890 0.550 4.340 7150 ---- ---- ---- ---- 4.430 0.540 3.890 7200 ---- ---- ---- ---- 3.980 0.530 3.450 7250 ---- ---- ---- ---- 3.540 0.510 3.030 7300 ---- ---- ---- ---- 3.110 0.490 2.620 7350 ---- ---- ---- ---- 2.700 0.470 2.230 7400 ---- ---- ---- ---- 2.310 0.440 1.870 1 7450 ---- ---- 1.440 1.440 1.940 0.410 1.530 7500 ---- 1.540 1.160 1.160 1.600 0.370 1.230 2 7550 ---- 1.270 0.900 0.900 1.300 0.330 0.970 7600 ---- 1.010 0.700 0.700 1.030 0.270 0.760 59 59 7650 ---- 0.790 0.540 0.540 0.810 0.230 0.580 66 66 7700 ---- 0.610 0.410 0.410 0.630 0.190 0.440 7750 ---- 0.460 0.320 0.320 0.480 0.150 0.330 7800 ---- 0.350 ---- 0.350 0.360 0.120 0.240 7850 ---- 0.260 ---- 0.260 0.270 0.090 0.180 7900 ---- 0.190 ---- 0.190 0.200 0.070 0.130 7950 ---- 0.140 ---- 0.140 0.150 0.060 0.090 8000 ---- 0.090 ---- 0.090 0.110 0.040 0.070 8050 ---- 0.060 ---- 0.060 0.080 0.030 0.050 8100 ---- 0.045 ---- 0.045 0.050 0.015 0.035 8200 ---- 0.020 ---- 0.020 0.025 0.010 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.440 0.560 16.880 1 5900 ---- ---- ---- ---- 16.470 0.560 15.910 6000 ---- ---- ---- ---- 15.500 0.560 14.940 6100 ---- ---- ---- ---- 14.520 0.560 13.960 6200 ---- ---- ---- ---- 13.550 0.560 12.990 6300 ---- ---- ---- ---- 12.580 0.560 12.020 6400 ---- ---- ---- ---- 11.610 0.560 11.050 6500 ---- ---- ---- ---- 10.640 0.560 10.080 6600 ---- ---- ---- ---- 9.670 0.560 9.110 6700 ---- ---- ---- ---- 8.700 0.560 8.140 6750 ---- ---- ---- ---- 8.220 0.570 7.650 6800 ---- ---- ---- ---- 7.740 0.570 7.170 6850 ---- ---- ---- ---- 7.260 0.560 6.700 6900 ---- ---- ---- ---- 6.790 0.570 6.220 6950 ---- ---- ---- ---- 6.310 0.560 5.750 7000 ---- ---- ---- ---- 5.850 0.560 5.290 7050 ---- ---- ---- ---- 5.380 0.540 4.840 7100 ---- ---- ---- ---- 4.920 0.530 4.390 7150 ---- ---- ---- ---- 4.470 0.520 3.950 7200 ---- ---- ---- ---- 4.040 0.520 3.520 7250 ---- ---- ---- ---- 3.610 0.500 3.110 7300 ---- ---- ---- ---- 3.190 0.480 2.710 80 7350 ---- ---- ---- ---- 2.790 0.450 2.340 23 7400 ---- ---- ---- ---- 2.410 0.430 1.980 2 35 7450 ---- 1.680 1.570 1.570 2.050 0.390 1.660 3 103 7500 ---- 1.690 1.290 1.290 1.720 0.360 1.360 655 7550 ---- 1.400 1.030 1.030 1.430 0.330 3 1.100 555 7600 ---- 1.140 0.830 0.830 1.170 0.290 50 0.880 41 7650 0.890 0.920 0.660 0.920 0.940 0.240 100 0.700 11 7700 ---- 0.730 0.520 0.520 0.750 0.200 0.550 1 699 7750 ---- 0.570 0.410 0.410 0.590 0.160 0.430 150 7800 ---- 0.440 0.320 0.320 0.460 0.130 3 0.330 2 110 7850 ---- 0.340 ---- 0.340 0.360 0.110 0.250 128 7900 ---- 0.260 ---- 0.260 0.280 0.090 0.190 268 7950 ---- 0.200 ---- 0.200 0.210 0.070 0.140 165 8000 ---- 0.150 ---- 0.150 0.160 0.050 0.110 209 8050 ---- 0.100 ---- 0.100 0.120 0.040 0.080 194 8100 ---- 0.070 ---- 0.070 0.090 0.030 0.060 489 8150 ---- ---- ---- ---- 0.070 0.020 0.050 8200 ---- ---- ---- ---- 0.050 0.010 0.040 1 8250 ---- ---- ---- ---- 0.045 0.015 0.030 8300 ---- ---- ---- ---- 0.035 0.010 0.025 26 8350 ---- ---- ---- ---- 0.025 0.005 0.020 48 8400 ---- ---- ---- ---- 0.020 0.005 0.015 8450 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.015 0.005 0.010 2 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.450 0.590 16.860 5900 ---- ---- ---- ---- 16.480 0.590 15.890 6000 ---- ---- ---- ---- 15.510 0.590 14.920 6100 ---- ---- ---- ---- 14.540 0.590 13.950 6200 ---- ---- ---- ---- 13.580 0.600 12.980 6300 ---- ---- ---- ---- 12.610 0.590 12.020 6400 ---- ---- ---- ---- 11.640 0.590 11.050 6500 ---- ---- ---- ---- 10.680 0.590 10.090 6600 ---- ---- ---- ---- 9.720 0.590 9.130 6700 ---- ---- ---- ---- 8.760 0.590 8.170 6800 ---- ---- ---- ---- 7.800 0.570 7.230 6850 ---- ---- ---- ---- 7.330 0.570 6.760 6900 ---- ---- ---- ---- 6.850 0.560 6.290 6950 ---- ---- ---- ---- 6.390 0.560 5.830 7000 ---- ---- ---- ---- 5.920 0.540 5.380 7050 ---- ---- ---- ---- 5.470 0.540 4.930 7100 ---- ---- ---- ---- 5.020 0.530 4.490 7150 ---- ---- ---- ---- 4.570 0.520 4.050 7200 ---- ---- ---- ---- 4.140 0.500 3.640 7250 ---- ---- ---- ---- 3.720 0.490 3.230 7300 ---- ---- ---- ---- 3.310 0.470 2.840 7350 ---- ---- ---- ---- 2.920 0.450 2.470 14 7400 ---- ---- ---- ---- 2.550 0.430 2.120 7450 ---- 1.810 1.720 1.720 2.200 0.400 1.800 7500 ---- 1.820 1.430 1.430 1.880 0.370 1.510 7550 ---- 1.520 1.170 1.170 1.580 0.340 1.240 7600 ---- 1.260 0.950 0.950 1.310 0.300 1.010 7650 ---- 1.040 0.770 0.770 1.070 0.250 0.820 14 7700 ---- 0.840 0.620 0.620 0.860 0.210 0.650 7750 ---- 0.680 0.500 0.500 0.690 0.170 0.520 7800 ---- 0.540 0.400 0.400 0.550 0.140 0.410 7850 ---- 0.430 0.320 0.320 0.440 0.110 0.330 7900 ---- 0.330 0.250 0.250 0.340 0.080 0.260 7950 ---- 0.260 ---- 0.260 0.270 0.070 0.200 8000 ---- 0.200 ---- 0.200 0.210 0.060 0.150 8050 ---- 0.140 ---- 0.140 0.170 0.060 0.110 8100 ---- 0.100 ---- 0.100 0.130 0.050 0.080 181 8200 ---- 0.060 ---- 0.060 0.080 0.040 0.040 8300 ---- 0.035 ---- 0.035 0.050 0.030 0.020 14 8400 ---- 0.015 ---- 0.015 0.035 0.025 0.010 8500 ---- ---- ---- ---- 0.020 0.015 0.005 8600 ---- ---- ---- ---- 0.015 0.015 CAB 8700 ---- ---- ---- ---- 0.010 0.010 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.370 0.580 16.790 5900 ---- ---- ---- ---- 16.400 0.580 15.820 6000 ---- ---- ---- ---- 15.440 0.580 14.860 6100 ---- ---- ---- ---- 14.470 0.570 13.900 6200 ---- ---- ---- ---- 13.510 0.580 12.930 6300 ---- ---- ---- ---- 12.550 0.580 11.970 6400 ---- ---- ---- ---- 11.590 0.570 11.020 6500 ---- ---- ---- ---- 10.630 0.570 10.060 6600 ---- ---- ---- ---- 9.680 0.570 9.110 6700 ---- ---- ---- ---- 8.730 0.560 8.170 6800 ---- ---- ---- ---- 7.790 0.560 7.230 6850 ---- ---- ---- ---- 7.320 0.550 6.770 6900 ---- ---- ---- ---- 6.860 0.550 6.310 6950 ---- ---- ---- ---- 6.400 0.550 5.850 7000 ---- ---- ---- ---- 5.940 0.530 5.410 7050 ---- ---- ---- ---- 5.490 0.520 4.970 7100 ---- ---- ---- ---- 5.050 0.510 4.540 7150 ---- ---- ---- ---- 4.620 0.510 4.110 7200 ---- ---- ---- ---- 4.200 0.490 3.710 7250 ---- ---- ---- ---- 3.790 0.480 3.310 7300 ---- ---- ---- ---- 3.400 0.470 2.930 7350 ---- ---- ---- ---- 3.010 0.440 2.570 7400 ---- ---- ---- ---- 2.650 0.430 2.220 7450 ---- 1.970 1.840 1.840 2.300 0.400 1.900 7500 ---- 1.920 1.560 1.560 1.980 0.370 1.610 7550 ---- 1.630 1.280 1.280 1.690 0.340 1.350 7600 ---- 1.380 1.070 1.070 1.420 0.300 1.120 7650 ---- 1.150 0.880 0.880 1.180 0.250 0.930 7700 ---- 0.950 0.720 0.720 0.980 0.220 0.760 7750 ---- 0.780 0.600 0.600 0.800 0.180 0.620 7800 ---- 0.630 0.490 0.490 0.650 0.150 0.500 7850 ---- 0.510 ---- 0.510 0.530 0.130 0.400 7900 ---- 0.410 ---- 0.410 0.430 0.110 0.320 7950 ---- 0.330 ---- 0.330 0.340 0.080 0.260 8000 ---- 0.260 ---- 0.260 0.280 0.080 0.200 8050 ---- 0.210 ---- 0.210 0.220 0.060 0.160 8100 ---- 0.150 ---- 0.150 0.180 0.060 0.120 8200 ---- 0.080 ---- 0.080 0.120 0.050 0.070 8300 ---- 0.050 ---- 0.050 0.080 0.035 0.045 14 8400 ---- 0.030 ---- 0.030 0.050 0.025 0.025 8500 ---- ---- ---- ---- 0.035 0.020 0.015 8600 ---- ---- ---- ---- 0.025 0.015 0.010 8700 ---- ---- ---- ---- 0.015 0.010 0.005 8800 ---- ---- ---- ---- 0.010 0.010 CAB 8900 ---- ---- ---- ---- 0.010 0.010 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.300 0.580 16.720 5900 ---- ---- ---- ---- 16.340 0.580 15.760 6000 ---- ---- ---- ---- 15.380 0.580 14.800 6100 ---- ---- ---- ---- 14.420 0.580 13.840 6200 ---- ---- ---- ---- 13.460 0.580 12.880 6300 ---- ---- ---- ---- 12.510 0.580 11.930 6400 ---- ---- ---- ---- 11.550 0.570 10.980 6500 ---- ---- ---- ---- 10.600 0.570 10.030 6600 ---- ---- ---- ---- 9.660 0.570 9.090 6700 ---- ---- ---- ---- 8.720 0.570 8.150 6750 ---- ---- ---- ---- 8.250 0.560 7.690 6800 ---- ---- ---- ---- 7.790 0.560 7.230 6850 ---- ---- ---- ---- 7.320 0.540 6.780 6900 ---- ---- ---- ---- 6.870 0.550 6.320 6950 ---- ---- ---- ---- 6.410 0.530 5.880 7000 ---- ---- ---- ---- 5.960 0.520 5.440 7050 ---- ---- ---- ---- 5.520 0.520 5.000 7100 ---- ---- ---- ---- 5.090 0.510 4.580 7150 ---- ---- ---- ---- 4.660 0.490 4.170 7200 ---- ---- ---- ---- 4.250 0.490 3.760 5 7250 ---- ---- ---- ---- 3.840 0.470 3.370 205 7300 ---- ---- ---- ---- 3.450 0.450 3.000 7350 ---- ---- ---- ---- 3.070 0.430 2.640 7400 ---- ---- 2.230 2.230 2.700 0.400 2.300 10 7450 ---- 2.120 1.920 1.920 2.360 0.370 1.990 1 7500 ---- 2.010 1.640 1.640 2.040 0.340 1.700 75 7550 ---- 1.720 1.370 1.370 1.740 0.300 1.440 13 46 7600 ---- 1.450 1.150 1.150 1.480 0.270 1.210 7650 ---- 1.240 0.960 0.960 1.250 0.240 1.010 7700 ---- 1.030 0.800 0.800 1.050 0.220 0.830 7750 ---- 0.850 0.660 0.660 0.870 0.180 0.690 7800 ---- 0.700 0.550 0.550 0.720 0.150 0.570 50 7850 ---- 0.580 ---- 0.580 0.600 0.140 0.460 13 13 7900 ---- 0.470 ---- 0.470 0.490 0.120 0.370 7950 ---- 0.380 ---- 0.380 0.400 0.100 0.300 30 8000 ---- 0.310 ---- 0.310 0.320 0.080 0.240 8050 ---- 0.250 ---- 0.250 0.260 0.070 0.190 8100 ---- 0.200 ---- 0.200 0.200 0.040 0.160 8150 ---- 0.150 ---- 0.150 0.160 0.030 0.130 8200 ---- 0.120 ---- 0.120 0.130 0.030 0.100 8250 ---- 0.090 ---- 0.090 0.110 0.030 0.080 216 8300 ---- ---- ---- ---- 0.090 0.020 0.070 14 8350 ---- ---- ---- ---- 0.070 0.010 0.060 8400 ---- ---- ---- ---- 0.060 0.015 0.045 8450 ---- ---- ---- ---- 0.050 0.010 0.040 8500 ---- ---- ---- ---- 0.040 0.010 0.030 8600 ---- ---- ---- ---- 0.030 0.010 0.020 8700 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 3 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.005 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.280 0.580 15.700 6000 ---- ---- ---- ---- 15.330 0.580 14.750 6100 ---- ---- ---- ---- 14.370 0.570 13.800 6200 ---- ---- ---- ---- 13.420 0.570 12.850 6300 ---- ---- ---- ---- 12.470 0.570 11.900 6400 ---- ---- ---- ---- 11.520 0.570 10.950 6500 ---- ---- ---- ---- 10.580 0.570 10.010 6600 ---- ---- ---- ---- 9.640 0.560 9.080 6700 ---- ---- ---- ---- 8.700 0.550 8.150 6800 ---- ---- ---- ---- 7.780 0.540 7.240 6850 ---- ---- ---- ---- 7.320 0.530 6.790 6900 ---- ---- ---- ---- 6.870 0.530 6.340 6950 ---- ---- ---- ---- 6.420 0.520 5.900 7000 ---- ---- ---- ---- 5.980 0.520 5.460 7050 ---- ---- ---- ---- 5.550 0.510 5.040 7100 ---- ---- ---- ---- 5.120 0.500 4.620 7150 ---- ---- ---- ---- 4.700 0.490 4.210 7200 ---- ---- ---- ---- 4.300 0.490 3.810 7250 ---- ---- ---- ---- 3.900 0.470 3.430 7300 ---- ---- ---- ---- 3.510 0.450 3.060 7350 ---- ---- ---- ---- 3.140 0.430 2.710 7400 ---- ---- 2.330 2.330 2.780 0.400 2.380 67 7450 ---- 2.230 2.020 2.020 2.440 0.370 2.070 7500 ---- 2.070 1.750 1.750 2.110 0.330 1.780 7550 ---- 1.780 1.460 1.460 1.820 0.300 1.520 7600 ---- 1.530 1.240 1.240 1.560 0.270 1.290 7650 ---- 1.320 1.040 1.040 1.330 0.240 1.090 7700 ---- 1.110 0.880 0.880 1.120 0.210 0.910 7750 0.710 0.930 0.710 0.930 0.940 0.180 50 0.760 7800 ---- 0.770 0.620 0.620 0.790 0.160 0.630 50 7850 ---- 0.640 0.520 0.520 0.660 0.130 0.530 52 52 7900 ---- 0.530 ---- 0.530 0.550 0.110 0.440 7950 ---- 0.440 ---- 0.440 0.460 0.100 0.360 8000 ---- 0.360 ---- 0.360 0.380 0.080 0.300 8050 ---- 0.290 ---- 0.290 0.310 0.070 0.240 8100 ---- 0.240 ---- 0.240 0.250 0.050 0.200 8200 ---- 0.140 ---- 0.140 0.160 0.030 0.130 8300 ---- 0.090 ---- 0.090 0.100 0.020 0.080 14 8400 ---- 0.060 ---- 0.060 0.070 0.020 0.050 8500 ---- ---- ---- ---- 0.040 0.005 0.035 8600 ---- 0.025 ---- 0.025 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.230 0.570 15.660 6000 ---- ---- ---- ---- 15.280 0.570 14.710 6100 ---- ---- ---- ---- 14.330 0.570 13.760 6200 ---- ---- ---- ---- 13.380 0.560 12.820 6300 ---- ---- ---- ---- 12.440 0.570 11.870 6400 ---- ---- ---- ---- 11.490 0.560 10.930 6500 ---- ---- ---- ---- 10.550 0.550 10.000 6600 ---- ---- ---- ---- 9.620 0.550 9.070 6700 ---- ---- ---- ---- 8.690 0.540 8.150 6800 ---- ---- ---- ---- 7.780 0.540 7.240 6850 ---- ---- ---- ---- 7.320 0.530 6.790 6900 ---- ---- ---- ---- 6.880 0.530 6.350 6950 ---- ---- ---- ---- 6.440 0.520 5.920 7000 ---- ---- ---- ---- 6.000 0.510 5.490 7050 ---- ---- ---- ---- 5.580 0.510 5.070 7100 ---- ---- ---- ---- 5.160 0.500 4.660 7150 ---- ---- ---- ---- 4.750 0.500 4.250 7200 ---- ---- ---- ---- 4.350 0.490 3.860 7250 ---- ---- ---- ---- 3.950 0.460 3.490 7300 ---- ---- ---- ---- 3.570 0.450 3.120 7350 ---- ---- ---- ---- 3.210 0.430 2.780 7400 2.350 2.360 2.350 2.360 2.850 0.400 9 2.450 27 7450 ---- 2.370 2.110 2.110 2.520 0.380 2.140 7500 ---- 2.140 1.830 1.830 2.200 0.340 1.860 7550 ---- 1.850 1.540 1.540 1.910 0.310 1.600 7600 ---- 1.610 1.320 1.320 1.640 0.270 1.370 7650 ---- 1.400 1.120 1.120 1.410 0.240 1.170 7700 ---- 1.190 0.950 0.950 1.200 0.210 0.990 7750 ---- 1.000 0.810 0.810 1.020 0.180 0.840 7800 0.650 0.850 0.650 0.850 0.860 0.160 50 0.700 50 7850 ---- 0.710 0.580 0.580 0.730 0.140 0.590 50 7900 ---- 0.590 ---- 0.590 0.610 0.120 0.490 7950 ---- 0.490 ---- 0.490 0.510 0.100 0.410 8000 ---- 0.410 ---- 0.410 0.430 0.090 0.340 1 8050 ---- 0.340 ---- 0.340 0.360 0.070 0.290 8100 ---- 0.280 ---- 0.280 0.290 0.050 0.240 8200 ---- 0.170 ---- 0.170 0.200 0.040 0.160 8300 ---- ---- ---- ---- 0.130 0.020 0.110 8400 ---- ---- ---- ---- 0.080 0.010 0.070 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.100 0.570 16.530 5900 ---- ---- ---- ---- 16.160 0.570 15.590 6000 ---- ---- ---- ---- 15.210 0.570 14.640 6100 ---- ---- ---- ---- 14.270 0.570 13.700 6200 ---- ---- ---- ---- 13.330 0.570 12.760 6300 ---- ---- ---- ---- 12.390 0.570 11.820 6400 ---- ---- ---- ---- 11.450 0.560 10.890 6500 ---- ---- ---- ---- 10.520 0.550 9.970 6600 ---- ---- ---- ---- 9.600 0.550 9.050 6700 ---- ---- ---- ---- 8.680 0.540 8.140 6750 ---- ---- ---- ---- 8.230 0.540 7.690 6800 ---- ---- ---- ---- 7.780 0.540 7.240 6850 ---- ---- ---- ---- 7.330 0.530 6.800 6900 ---- ---- ---- ---- 6.890 0.520 6.370 6950 ---- ---- ---- ---- 6.460 0.520 5.940 7000 ---- ---- ---- ---- 6.030 0.510 5.520 7050 ---- ---- ---- ---- 5.610 0.510 5.100 7100 ---- ---- ---- ---- 5.190 0.490 4.700 7150 ---- ---- ---- ---- 4.790 0.490 4.300 7200 ---- ---- ---- ---- 4.390 0.470 3.920 7250 ---- ---- ---- ---- 4.010 0.460 3.550 7300 ---- ---- ---- ---- 3.630 0.430 3.200 7350 ---- ---- ---- ---- 3.270 0.410 2.860 21 7400 ---- ---- 2.500 2.500 2.920 0.390 2.530 28 36 7450 ---- 2.520 2.200 2.200 2.590 0.360 2.230 7500 ---- 2.220 1.930 1.930 2.280 0.330 1.950 7550 ---- 1.940 1.630 1.630 1.990 0.290 1.700 7600 ---- 1.680 1.410 1.410 1.730 0.260 1.470 7650 ---- 1.480 1.210 1.210 1.490 0.230 1.260 7700 ---- 1.270 1.040 1.040 1.280 0.200 1.080 7750 ---- 1.090 0.890 0.890 1.100 0.180 0.920 7800 ---- 0.920 0.760 0.760 0.940 0.160 0.780 7850 ---- 0.780 0.650 0.650 0.800 0.140 0.660 7900 ---- 0.660 ---- 0.660 0.680 0.120 0.560 7950 ---- 0.560 ---- 0.560 0.580 0.110 0.470 100 8000 ---- 0.470 ---- 0.470 0.490 0.090 0.400 1 8050 ---- 0.390 ---- 0.390 0.410 0.070 0.340 8100 ---- 0.330 ---- 0.330 0.350 0.070 0.280 8150 ---- 0.270 ---- 0.270 0.290 0.050 0.240 8200 ---- 0.230 ---- 0.230 0.240 0.040 0.200 8250 ---- 0.170 ---- 0.170 0.200 0.040 0.160 8300 ---- ---- ---- ---- 0.160 0.030 0.130 14 8350 ---- ---- ---- ---- 0.130 0.020 0.110 8400 ---- ---- ---- ---- 0.110 0.020 0.090 8450 ---- ---- ---- ---- 0.090 0.020 0.070 8500 ---- ---- ---- ---- 0.070 0.010 0.060 8600 ---- ---- ---- ---- 0.045 0.005 0.040 8700 ---- ---- ---- ---- 0.030 0.005 0.025 8800 ---- ---- ---- ---- 0.020 0.005 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.870 0.560 16.310 5900 ---- ---- ---- ---- 15.940 0.560 15.380 6000 ---- ---- ---- ---- 15.010 0.560 14.450 6100 ---- ---- ---- ---- 14.080 0.550 13.530 6200 ---- ---- ---- ---- 13.160 0.560 12.600 6300 ---- ---- ---- ---- 12.240 0.550 11.690 6400 ---- ---- ---- ---- 11.320 0.550 10.770 6500 ---- ---- ---- ---- 10.410 0.540 9.870 6600 ---- ---- ---- ---- 9.510 0.530 8.980 6700 ---- ---- ---- ---- 8.620 0.530 8.090 6750 ---- ---- ---- ---- 8.180 0.520 7.660 6800 ---- ---- ---- ---- 7.750 0.520 7.230 6850 ---- ---- ---- ---- 7.320 0.520 6.800 6900 ---- ---- ---- ---- 6.890 0.510 6.380 6950 ---- ---- ---- ---- 6.470 0.500 5.970 7000 ---- ---- ---- ---- 6.060 0.490 5.570 7050 ---- ---- ---- ---- 5.660 0.490 5.170 7100 ---- ---- ---- ---- 5.260 0.480 4.780 7150 ---- ---- ---- ---- 4.870 0.460 4.410 7200 ---- ---- ---- ---- 4.490 0.450 4.040 7250 ---- ---- ---- ---- 4.120 0.430 3.690 7300 ---- ---- ---- ---- 3.760 0.410 3.350 7350 ---- ---- ---- ---- 3.410 0.390 3.020 7400 ---- 2.870 2.690 2.690 3.080 0.370 2.710 7450 ---- 2.680 2.400 2.400 2.760 0.340 2.420 7500 ---- 2.390 2.130 2.130 2.460 0.310 2.150 7550 ---- 2.120 1.830 1.830 2.180 0.280 1.900 7600 ---- 1.870 1.610 1.610 1.920 0.250 1.670 7650 ---- 1.670 1.410 1.410 1.690 0.230 1.460 7700 ---- 1.460 1.240 1.240 1.480 0.210 1.270 7750 ---- 1.270 1.080 1.080 1.290 0.190 1.100 7800 ---- 1.100 0.940 0.940 1.120 0.160 0.960 7850 ---- 0.950 0.820 0.820 0.970 0.140 0.830 7900 ---- 0.820 ---- 0.820 0.840 0.120 0.720 7950 ---- 0.710 ---- 0.710 0.730 0.110 0.620 8000 ---- 0.610 ---- 0.610 0.630 0.090 0.540 8050 ---- 0.520 ---- 0.520 0.550 0.090 0.460 8100 ---- 0.450 ---- 0.450 0.470 0.070 0.400 8150 ---- 0.380 ---- 0.380 0.410 0.070 0.340 8200 ---- 0.330 ---- 0.330 0.350 0.060 0.290 8300 ---- ---- ---- ---- 0.260 0.050 0.210 8400 ---- ---- ---- ---- 0.190 0.040 0.150 8500 ---- ---- ---- ---- 0.140 0.040 0.100 8600 ---- ---- ---- ---- 0.100 0.030 0.070 8700 ---- ---- ---- ---- 0.070 0.020 0.050 8800 ---- ---- ---- ---- 0.050 0.015 0.035 8900 ---- ---- ---- ---- 0.035 0.010 0.025 9000 ---- ---- ---- ---- 0.025 0.010 0.015 9100 ---- ---- ---- ---- 0.020 0.010 0.010 9200 ---- ---- ---- ---- 0.015 0.010 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.690 0.540 16.150 5900 ---- ---- ---- ---- 15.770 0.540 15.230 6000 ---- ---- ---- ---- 14.860 0.540 14.320 6100 ---- ---- ---- ---- 13.950 0.540 13.410 6200 ---- ---- ---- ---- 13.040 0.530 12.510 6300 ---- ---- ---- ---- 12.130 0.520 11.610 6400 ---- ---- ---- ---- 11.240 0.520 10.720 6500 ---- ---- ---- ---- 10.350 0.520 9.830 6600 ---- ---- ---- ---- 9.470 0.510 8.960 6700 ---- ---- ---- ---- 8.600 0.500 8.100 6800 ---- ---- ---- ---- 7.740 0.480 7.260 6850 ---- ---- ---- ---- 7.320 0.470 6.850 6900 ---- ---- ---- ---- 6.910 0.470 6.440 6950 ---- ---- ---- ---- 6.500 0.460 6.040 7000 ---- ---- ---- ---- 6.100 0.450 5.650 7050 ---- ---- ---- ---- 5.710 0.440 5.270 7100 ---- ---- ---- ---- 5.320 0.430 4.890 7150 ---- ---- ---- ---- 4.940 0.410 4.530 7200 ---- ---- ---- ---- 4.580 0.410 4.170 7250 ---- ---- ---- ---- 4.220 0.390 3.830 7300 ---- ---- ---- ---- 3.880 0.370 3.510 7350 ---- ---- ---- ---- 3.550 0.360 3.190 7400 ---- ---- ---- ---- 3.240 0.340 2.900 7450 ---- ---- ---- ---- 2.940 0.320 2.620 7500 ---- ---- ---- ---- 2.660 0.300 2.360 7550 ---- ---- ---- ---- 2.400 0.280 2.120 1 7600 ---- ---- ---- ---- 2.160 0.270 1.890 7650 ---- ---- ---- ---- 1.940 0.250 1.690 7700 ---- ---- ---- ---- 1.740 0.230 1.510 7750 ---- ---- ---- ---- 1.560 0.220 1.340 7800 ---- ---- ---- ---- 1.390 0.190 1.200 7850 ---- ---- ---- ---- 1.250 0.190 1.060 7900 ---- ---- ---- ---- 1.110 0.160 0.950 7950 ---- ---- ---- ---- 0.990 0.150 0.840 8000 ---- ---- ---- ---- 0.890 0.140 0.750 8050 ---- ---- ---- ---- 0.790 0.120 0.670 8100 ---- ---- ---- ---- 0.710 0.110 0.600 8200 ---- ---- ---- ---- 0.570 0.100 0.470 8300 ---- ---- ---- ---- 0.450 0.080 0.370 8400 ---- ---- ---- ---- 0.360 0.060 0.300 8500 ---- ---- ---- ---- 0.290 0.060 0.230 8600 ---- ---- ---- ---- 0.230 0.040 0.190 8700 ---- ---- ---- ---- 0.180 0.030 0.150 8800 ---- ---- ---- ---- 0.140 0.020 0.120 8900 ---- ---- ---- ---- 0.120 0.030 0.090 9000 ---- ---- ---- ---- 0.090 0.020 0.070 9100 ---- ---- ---- ---- 0.070 0.010 0.060 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.530 0.530 16.000 5900 ---- ---- ---- ---- 15.630 0.530 15.100 6000 ---- ---- ---- ---- 14.730 0.530 14.200 6100 ---- ---- ---- ---- 13.830 0.520 13.310 6200 ---- ---- ---- ---- 12.940 0.520 12.420 6300 ---- ---- ---- ---- 12.050 0.510 11.540 6400 ---- ---- ---- ---- 11.170 0.510 10.660 6500 ---- ---- ---- ---- 10.300 0.500 9.800 6600 ---- ---- ---- ---- 9.430 0.490 8.940 6700 ---- ---- ---- ---- 8.580 0.480 8.100 6800 ---- ---- ---- ---- 7.750 0.470 7.280 6850 ---- ---- ---- ---- 7.340 0.460 6.880 6900 ---- ---- ---- ---- 6.930 0.450 6.480 6950 ---- ---- ---- ---- 6.540 0.450 6.090 7000 ---- ---- ---- ---- 6.140 0.430 5.710 7050 ---- ---- ---- ---- 5.760 0.420 5.340 7100 ---- ---- ---- ---- 5.390 0.420 4.970 7150 ---- ---- ---- ---- 5.020 0.410 4.610 7200 ---- ---- ---- ---- 4.660 0.390 4.270 7250 ---- ---- ---- ---- 4.320 0.380 3.940 7300 ---- ---- ---- ---- 3.980 0.360 3.620 7350 ---- ---- ---- ---- 3.660 0.350 3.310 7400 ---- ---- ---- ---- 3.360 0.340 3.020 7450 ---- ---- ---- ---- 3.070 0.320 2.750 7500 ---- ---- ---- ---- 2.790 0.300 2.490 7550 ---- ---- ---- ---- 2.540 0.290 2.250 7600 ---- ---- ---- ---- 2.300 0.270 2.030 7650 ---- ---- ---- ---- 2.080 0.250 1.830 7700 ---- ---- ---- ---- 1.880 0.230 1.650 7750 ---- ---- ---- ---- 1.700 0.220 1.480 7800 ---- ---- ---- ---- 1.530 0.200 1.330 7850 ---- ---- ---- ---- 1.380 0.180 1.200 7900 ---- ---- ---- ---- 1.250 0.170 1.080 7950 ---- ---- ---- ---- 1.130 0.160 0.970 8000 ---- ---- ---- ---- 1.020 0.150 0.870 8050 ---- ---- ---- ---- 0.920 0.130 0.790 8100 ---- ---- ---- ---- 0.830 0.120 0.710 8200 ---- ---- ---- ---- 0.680 0.100 0.580 8300 ---- ---- ---- ---- 0.560 0.090 0.470 8400 ---- ---- ---- ---- 0.450 0.070 0.380 8500 ---- ---- ---- ---- 0.370 0.060 0.310 8600 ---- ---- ---- ---- 0.300 0.050 0.250 8700 ---- ---- ---- ---- 0.250 0.040 0.210 8800 ---- ---- ---- ---- 0.200 0.030 0.170 8900 ---- ---- ---- ---- 0.170 0.030 0.140 9000 ---- ---- ---- ---- 0.140 0.030 0.110 CAU JUN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.610 0.520 14.090 6100 ---- ---- ---- ---- 13.730 0.520 13.210 6200 ---- ---- ---- ---- 12.850 0.510 12.340 6300 ---- ---- ---- ---- 11.980 0.510 11.470 6400 ---- ---- ---- ---- 11.110 0.500 10.610 6500 ---- ---- ---- ---- 10.250 0.490 9.760 6600 ---- ---- ---- ---- 9.410 0.480 8.930 6700 ---- ---- ---- ---- 8.570 0.470 8.100 6800 ---- ---- ---- ---- 7.760 0.460 7.300 6900 ---- ---- ---- ---- 6.960 0.440 6.520 7000 ---- ---- ---- ---- 6.190 0.430 5.760 7050 ---- ---- ---- ---- 5.810 0.410 5.400 7100 ---- ---- ---- ---- 5.440 0.400 5.040 7150 ---- ---- ---- ---- 5.090 0.400 4.690 7200 ---- ---- ---- ---- 4.740 0.380 4.360 7250 ---- ---- ---- ---- 4.400 0.370 4.030 7300 ---- ---- ---- ---- 4.070 0.350 3.720 7350 ---- ---- ---- ---- 3.760 0.340 3.420 7400 ---- ---- ---- ---- 3.460 0.330 3.130 7450 ---- ---- ---- ---- 3.170 0.310 2.860 7500 ---- ---- ---- ---- 2.900 0.290 2.610 7550 ---- ---- ---- ---- 2.650 0.280 2.370 7600 ---- ---- ---- ---- 2.420 0.270 2.150 7650 ---- ---- ---- ---- 2.200 0.250 1.950 7700 ---- ---- ---- ---- 2.000 0.230 1.770 7750 ---- ---- ---- ---- 1.820 0.220 1.600 7800 ---- ---- ---- ---- 1.660 0.210 1.450 7850 ---- ---- ---- ---- 1.510 0.190 1.320 7900 ---- ---- ---- ---- 1.370 0.170 1.200 7950 ---- ---- ---- ---- 1.250 0.160 1.090 8000 ---- ---- ---- ---- 1.140 0.150 0.990 8100 ---- ---- ---- ---- 0.950 0.130 0.820 8200 ---- ---- ---- ---- 0.790 0.110 0.680 8300 ---- ---- ---- ---- 0.660 0.100 0.560 8400 ---- ---- ---- ---- 0.550 0.080 0.470 8500 ---- ---- ---- ---- 0.460 0.070 0.390 8600 ---- ---- ---- ---- 0.380 0.060 0.320 8700 ---- ---- ---- ---- 0.320 0.050 0.270 8800 ---- ---- ---- ---- 0.270 0.050 0.220 8900 ---- ---- ---- ---- 0.220 0.030 0.190 9000 ---- ---- ---- ---- 0.190 0.030 0.160 CAU JUL23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 240 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 3033 6600 ---- ---- ---- ---- 0.005 0.005 CAB 3024 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 1 6800 ---- ---- ---- ---- 0.005 0.005 CAB 3 6850 ---- ---- ---- ---- 0.005 0.005 CAB 43 6900 ---- ---- ---- ---- 0.005 0.005 CAB 9 6950 ---- ---- ---- ---- 0.005 0.005 CAB 984 7000 ---- ---- ---- ---- 0.005 0.005 CAB 29 7050 ---- ---- ---- ---- 0.005 0.005 CAB 660 7100 ---- ---- ---- ---- 0.005 0.005 CAB 544 7150 ---- ---- ---- ---- 0.005 0.005 CAB 1 285 7200 ---- ---- ---- ---- 0.005 0.000 0.005 346 7250 ---- ---- ---- ---- 0.005 0.000 0.005 714 7300 0.010 0.010 0.010 0.010 0.005 -0.010 5 0.015 2 517 7325 ---- ---- 0.015 0.015 0.010 -0.010 0.020 8 28 7350 ---- 0.035 0.020 0.035 0.010 -0.020 0.030 20 575 7375 0.020 0.050 0.020 0.020 0.015 -0.030 45 0.045 5 6 7400 0.025 0.080 0.025 0.025 0.025 -0.045 521 0.070 16 314 7425 ---- 0.130 0.045 0.130 0.040 -0.060 0.100 25 108 7450 0.070 0.190 0.070 0.070 0.060 -0.090 5 0.150 31 411 7475 0.100 0.270 0.100 0.100 0.090 -0.130 1 0.220 20 339 7500 0.200 0.370 0.140 0.140 0.130 -0.180 603 0.310 31 196 7525 ---- 0.510 0.200 0.510 0.190 -0.230 3 0.420 18 33 7550 ---- 0.660 0.280 0.660 0.270 -0.280 3 0.550 5 5 7575 ---- 0.840 0.390 0.840 0.380 -0.340 0.720 7600 ---- 1.030 0.520 1.030 0.520 -0.380 1 0.900 7625 ---- 1.250 0.690 1.250 0.670 -0.440 1.110 7650 ---- 1.480 0.870 1.480 0.850 -0.480 1.330 7675 ---- 1.710 1.070 1.710 1.050 -0.510 1.560 7700 ---- 1.960 1.290 1.960 1.260 -0.540 1.800 7725 ---- 2.200 1.510 2.200 1.480 -0.560 2.040 7750 ---- 2.450 1.750 2.450 1.710 -0.570 2.280 7800 ---- 2.940 2.230 2.940 2.200 -0.580 2.780 7850 ---- 3.440 2.720 3.440 2.700 -0.570 3.270 7900 ---- 3.930 3.220 3.930 3.190 -0.580 3.770 7950 ---- 4.430 3.720 4.430 3.690 -0.580 4.270 8000 ---- 4.930 4.220 4.930 4.190 -0.580 4.770 8050 ---- 5.430 4.710 5.430 4.680 -0.590 5.270 8100 ---- 5.930 5.210 5.930 5.180 -0.590 5.770 8150 ---- 6.420 5.710 6.420 5.680 -0.580 6.260 8200 ---- 6.920 6.210 6.920 6.180 -0.580 6.760 8250 ---- 7.420 6.710 7.420 6.670 -0.590 7.260 8300 ---- 7.920 7.210 7.920 7.170 -0.590 7.760 8350 ---- 8.420 7.700 8.420 7.670 -0.590 8.260 8400 ---- 8.920 8.200 8.920 8.170 -0.590 8.760 8500 ---- 9.910 9.200 9.910 9.170 -0.580 9.750 8600 ---- 10.910 10.200 10.910 10.160 -0.590 10.750 8700 ---- 11.910 11.190 11.910 11.160 -0.590 11.750 8800 ---- 12.900 12.190 12.900 12.160 -0.580 12.740 8900 ---- 13.900 13.190 13.900 13.150 -0.590 13.740 9000 ---- 14.900 14.180 14.900 14.150 -0.590 14.740 9100 ---- 15.890 15.180 15.890 15.150 -0.580 15.730 8 9200 ---- 16.890 16.180 16.890 16.150 -0.580 16.730 9300 ---- 17.890 17.170 17.890 17.140 -0.590 17.730 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 540 6400 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 600 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 4500 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 1658 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 4042 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 7 6950 ---- ---- ---- ---- 0.010 0.000 0.010 84 7000 ---- ---- ---- ---- 0.010 0.000 0.010 25 7050 ---- ---- ---- ---- 0.010 0.000 0.010 75 7100 0.015 0.015 0.015 0.015 0.015 0.000 4 0.015 174 7150 ---- ---- 0.020 0.020 0.015 -0.010 0.025 12 53 7200 ---- ---- 0.025 0.025 0.020 -0.015 0.035 10 182 7250 0.040 0.040 0.025 0.030 0.030 -0.030 13 0.060 116 7300 ---- ---- 0.060 0.060 0.050 -0.040 1 0.090 3 1154 7350 0.080 0.160 0.080 0.090 0.080 -0.060 63 0.140 1 562 7400 0.150 0.250 0.140 0.140 0.130 -0.090 16 0.220 2 363 7450 0.330 0.400 0.220 0.220 0.210 -0.140 22 0.350 26 227 7500 0.360 0.600 0.330 0.330 0.330 -0.200 10 0.530 1 55 7550 0.600 0.870 0.510 0.510 0.500 -0.280 2 0.780 3 7600 ---- 1.210 0.750 1.210 0.730 -0.360 1.090 2 6 7650 ---- 1.590 1.060 1.590 1.040 -0.420 1.460 7700 ---- 2.020 1.430 2.020 1.400 -0.480 1.880 10 7750 ---- 2.480 1.840 2.480 1.810 -0.520 2.330 7800 ---- 2.950 2.280 2.950 2.250 -0.550 2.800 7850 ---- 3.440 2.750 3.440 2.710 -0.570 3.280 7900 ---- 3.930 3.230 3.930 3.190 -0.580 3.770 7950 ---- 4.420 3.720 4.420 3.680 -0.580 4.260 8000 ---- 4.910 4.210 4.910 4.170 -0.580 4.750 8050 ---- 5.410 4.700 5.410 4.660 -0.590 5.250 8100 ---- 5.900 5.190 5.900 5.160 -0.580 5.740 8150 ---- 6.400 5.690 6.400 5.660 -0.580 6.240 8200 ---- 6.900 6.180 6.900 6.150 -0.590 6.740 8250 ---- 7.390 6.680 7.390 6.650 -0.580 7.230 8300 ---- 7.890 7.180 7.890 7.140 -0.590 7.730 8350 ---- 8.380 7.670 8.380 7.640 -0.590 8.230 8400 ---- 8.880 8.170 8.880 8.140 -0.580 8.720 7 8500 ---- 9.870 9.160 9.870 9.130 -0.590 9.720 8600 ---- 10.870 10.150 10.870 10.120 -0.590 10.710 8700 ---- 11.860 11.150 11.860 11.120 -0.580 11.700 8800 ---- 12.850 12.140 12.850 12.110 -0.580 12.690 8900 ---- 13.840 13.130 13.840 13.100 -0.590 13.690 9000 ---- 14.840 14.120 14.840 14.100 -0.580 14.680 9100 ---- 15.830 15.120 15.830 15.090 -0.580 15.670 9200 ---- 16.820 16.110 16.820 16.080 -0.590 16.670 9300 ---- 17.810 17.100 17.810 17.080 -0.580 17.660 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 200 6600 ---- ---- ---- ---- -0.005 0.005 1 6700 ---- ---- ---- ---- 0.005 0.000 0.005 46 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 82 6800 0.015 0.015 0.015 0.015 0.005 -0.005 4 0.010 4525 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 44 6900 0.020 0.020 0.020 0.020 0.010 -0.010 15 0.020 186 6950 ---- ---- ---- ---- 0.015 -0.010 0.025 703 7000 ---- ---- ---- ---- 0.020 -0.010 0.030 280 7050 ---- ---- 0.035 0.035 0.030 -0.010 0.040 4 162 7100 0.045 0.045 0.045 0.045 0.040 -0.010 2 0.050 211 7150 0.050 0.050 0.050 0.050 0.050 -0.020 2 0.070 328 7200 ---- ---- 0.080 0.080 0.070 -0.030 0.100 471 7250 0.140 0.140 0.090 0.090 0.100 -0.040 8 0.140 2 602 7300 ---- 0.210 0.140 0.210 0.130 -0.070 0.200 17 532 7350 0.170 0.300 0.170 0.180 0.190 -0.090 22 0.280 25 703 7400 0.310 0.420 0.270 0.270 0.260 -0.130 1 0.390 3 231 7450 0.580 0.580 0.380 0.380 0.370 -0.160 23 0.530 1 273 7500 0.550 0.790 0.520 0.520 0.510 -0.210 2 0.720 4 676 7550 0.680 1.050 0.680 0.700 0.690 -0.270 44 0.960 6 16 7600 1.020 1.370 0.940 0.940 0.930 -0.330 1 1.260 2 4 7650 ---- 1.730 1.230 1.730 1.210 -0.390 1.600 7700 ---- 2.110 1.570 2.110 1.550 -0.430 1.980 7750 ---- 2.540 1.950 2.540 1.920 -0.480 2.400 7800 ---- 2.990 2.360 2.990 2.330 -0.520 2.850 7850 ---- 3.450 2.800 3.450 2.770 -0.540 3.310 7900 ---- 3.930 3.260 3.930 3.220 -0.560 3.780 7950 ---- 4.410 3.730 4.410 3.690 -0.570 4.260 8000 ---- 4.900 4.210 4.900 4.170 -0.570 4.740 8050 ---- 5.390 4.690 5.390 4.660 -0.570 5.230 8100 ---- 5.880 5.180 5.880 5.150 -0.570 5.720 8150 ---- 6.370 5.670 6.370 5.640 -0.570 6.210 8200 ---- 6.860 6.160 6.860 6.130 -0.580 6.710 8250 ---- 7.350 6.650 7.350 6.620 -0.580 7.200 8300 ---- 7.850 7.140 7.850 7.110 -0.580 7.690 8350 ---- 8.340 7.630 8.340 7.610 -0.570 8.180 8400 ---- 8.830 8.130 8.830 8.100 -0.580 8.680 8450 ---- 9.330 8.620 9.330 8.590 -0.580 9.170 8500 ---- 9.820 9.110 9.820 9.090 -0.580 9.670 8600 ---- 10.810 10.100 10.810 10.070 -0.580 10.650 8700 ---- 11.800 11.090 11.800 11.060 -0.580 11.640 8800 ---- 12.780 12.080 12.780 12.050 -0.580 12.630 8900 ---- 13.770 13.060 13.770 13.040 -0.580 13.620 9000 ---- 14.760 14.050 14.760 14.030 -0.580 14.610 9100 ---- 15.750 15.040 15.750 15.010 -0.580 15.590 9200 ---- 16.730 16.030 16.730 16.000 -0.580 16.580 9300 ---- 17.720 17.010 17.720 16.990 -0.580 17.570 9400 ---- 18.710 18.000 18.710 17.980 -0.580 18.560 8 9500 ---- 19.700 18.990 19.700 18.970 -0.580 19.550 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 4500 6700 ---- ---- ---- ---- 0.015 -0.005 0.020 6750 ---- ---- ---- ---- 0.015 -0.010 0.025 4000 6800 ---- ---- ---- ---- 0.020 -0.005 0.025 37 6850 ---- ---- ---- ---- 0.020 -0.010 0.030 17 6900 ---- ---- ---- ---- 0.025 -0.015 0.040 6950 ---- ---- ---- ---- 0.035 -0.010 0.045 10 7000 ---- ---- ---- ---- 0.040 -0.010 0.050 7050 ---- ---- ---- ---- 0.050 -0.020 0.070 7100 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6 7150 ---- ---- 0.100 0.100 0.090 -0.030 0.120 4 7200 ---- ---- 0.130 0.130 0.110 -0.050 0.160 15 7250 ---- ---- 0.160 0.160 0.150 -0.060 0.210 7300 ---- ---- 0.210 0.210 0.200 -0.080 0.280 65 7350 ---- 0.380 0.280 0.380 0.260 -0.110 0.370 7400 ---- 0.510 0.370 0.510 0.350 -0.130 0.480 2 7450 ---- 0.670 0.480 0.670 0.470 -0.160 0.630 130 7500 ---- 0.870 0.630 0.870 0.620 -0.200 0.820 156 7550 ---- 1.130 0.810 1.130 0.800 -0.250 1.050 7600 ---- 1.430 1.040 1.430 1.020 -0.310 1.330 7650 ---- ---- 1.320 1.320 1.290 -0.370 1.660 7700 ---- ---- ---- ---- 1.600 -0.420 2.020 7750 ---- ---- ---- ---- 1.960 -0.460 2.420 7800 ---- ---- ---- ---- 2.350 -0.490 2.840 7850 ---- ---- ---- ---- 2.760 -0.520 3.280 7900 ---- ---- ---- ---- 3.200 -0.530 3.730 7950 ---- ---- ---- ---- 3.650 -0.550 4.200 8000 ---- ---- ---- ---- 4.120 -0.550 4.670 8050 ---- ---- ---- ---- 4.590 -0.560 5.150 8100 ---- ---- ---- ---- 5.060 -0.580 5.640 8200 ---- ---- ---- ---- 6.030 -0.580 6.610 8300 ---- ---- ---- ---- 7.010 -0.580 7.590 8400 ---- ---- ---- ---- 7.990 -0.580 8.570 8500 ---- ---- ---- ---- 8.970 -0.580 9.550 8600 ---- ---- ---- ---- 9.950 -0.590 10.540 8700 ---- ---- ---- ---- 10.940 -0.580 11.520 8800 ---- ---- ---- ---- 11.920 -0.590 12.510 8900 ---- ---- ---- ---- 12.910 -0.580 13.490 9000 ---- ---- ---- ---- 13.890 -0.580 14.470 9100 ---- ---- ---- ---- 14.870 -0.590 15.460 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 150 6300 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- ---- ---- ---- 0.015 0.005 0.010 1 6500 0.015 0.015 0.015 0.015 0.020 0.005 50 0.015 3000 6600 ---- ---- ---- ---- 0.025 0.005 0.020 4200 6700 ---- ---- ---- ---- 0.030 0.000 0.030 6750 ---- ---- ---- ---- 0.035 0.000 0.035 15 6800 ---- ---- ---- ---- 0.035 -0.005 0.040 6850 ---- ---- ---- ---- 0.040 -0.010 0.050 6900 ---- ---- ---- ---- 0.050 -0.010 0.060 1 6950 ---- ---- ---- ---- 0.060 -0.010 0.070 7000 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7050 ---- ---- 0.100 0.100 0.080 -0.030 0.110 14 7100 ---- ---- 0.120 0.120 0.100 -0.040 0.140 50 7150 ---- ---- 0.150 0.150 0.130 -0.050 0.180 2 7200 ---- ---- 0.190 0.190 0.170 -0.060 0.230 50 7250 ---- ---- 0.240 0.240 0.220 -0.070 0.290 50 50 7300 ---- 0.380 0.300 0.380 0.280 -0.090 0.370 7350 ---- 0.490 0.380 0.490 0.360 -0.120 0.480 7400 ---- 0.620 0.480 0.620 0.460 -0.140 0.600 1 7450 ---- 0.790 0.600 0.790 0.580 -0.180 0.760 7500 ---- 1.000 0.750 1.000 0.730 -0.220 0.950 50 50 7550 ---- 1.240 0.940 1.240 0.920 -0.260 1.180 7600 ---- 1.530 1.170 1.530 1.150 -0.300 1.450 75 7650 ---- ---- 1.440 1.440 1.410 -0.350 1.760 7700 ---- ---- 1.740 1.740 1.720 -0.390 2.110 7750 ---- ---- ---- ---- 2.060 -0.430 2.490 7800 ---- ---- ---- ---- 2.440 -0.460 2.900 7850 ---- ---- ---- ---- 2.830 -0.500 3.330 7900 ---- ---- ---- ---- 3.250 -0.520 3.770 7950 ---- ---- ---- ---- 3.690 -0.530 4.220 8000 ---- ---- ---- ---- 4.140 -0.540 4.680 8050 ---- ---- ---- ---- 4.600 -0.550 5.150 8100 ---- ---- ---- ---- 5.070 -0.560 5.630 8200 ---- ---- ---- ---- 6.020 -0.570 6.590 8300 ---- ---- ---- ---- 6.990 -0.570 7.560 8400 ---- ---- ---- ---- 7.960 -0.580 8.540 8500 ---- ---- ---- ---- 8.930 -0.590 9.520 8600 ---- ---- ---- ---- 9.910 -0.590 10.500 8700 ---- ---- ---- ---- 10.890 -0.590 11.480 8800 ---- ---- ---- ---- 11.870 -0.590 12.460 8900 ---- ---- ---- ---- 12.850 -0.590 13.440 9000 ---- ---- ---- ---- 13.830 -0.590 14.420 9100 ---- ---- ---- ---- 14.820 -0.580 15.400 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- 0.015 0.015 0.005 -0.020 0.025 5900 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6000 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6100 ---- ---- 0.020 0.020 0.005 -0.025 0.030 6200 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6300 ---- ---- 0.025 0.025 0.010 -0.025 0.035 1 6400 ---- ---- 0.030 0.030 0.015 -0.025 0.040 4000 6500 ---- ---- 0.035 0.035 0.020 -0.025 0.045 75 6600 0.035 0.035 0.035 0.035 0.030 -0.020 1200 0.050 1500 1800 6700 ---- ---- ---- ---- 0.040 -0.010 0.050 37 6750 ---- ---- ---- ---- 0.045 -0.015 0.060 6800 ---- ---- ---- ---- 0.050 -0.020 0.070 1 6850 ---- ---- ---- ---- 0.060 -0.020 0.080 15 6900 ---- ---- ---- ---- 0.070 -0.020 0.090 1 6950 ---- ---- 0.100 0.100 0.090 -0.020 0.110 18 7000 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1 7 7050 ---- ---- 0.140 0.140 0.130 -0.040 0.170 4 16 7100 ---- ---- 0.180 0.180 0.160 -0.050 0.210 149 7150 ---- ---- 0.210 0.210 0.200 -0.050 0.250 35 55 7200 ---- ---- 0.260 0.260 0.250 -0.070 0.320 80 7250 ---- ---- 0.320 0.320 0.310 -0.080 0.390 125 7300 ---- 0.490 0.390 0.490 0.380 -0.100 0.480 1 1280 7350 ---- 0.600 0.480 0.600 0.460 -0.130 50 0.590 228 7400 ---- 0.750 0.590 0.750 0.570 -0.150 3 0.720 105 7450 ---- 0.920 0.720 0.920 0.700 -0.190 0.890 55 7500 ---- 1.130 0.880 1.130 0.860 -0.220 1.080 1 123 7550 ---- 1.360 1.070 1.360 1.050 -0.260 1.310 7600 ---- 1.640 1.300 1.640 1.280 -0.290 1.570 50 7650 ---- 1.950 1.560 1.950 1.540 -0.340 1.880 7700 ---- ---- 1.870 1.870 1.840 -0.380 2.220 7750 ---- ---- ---- ---- 2.170 -0.410 2.580 7800 ---- ---- ---- ---- 2.530 -0.440 2.970 1 7850 ---- ---- ---- ---- 2.910 -0.470 3.380 7900 ---- ---- ---- ---- 3.320 -0.490 3.810 7950 ---- ---- ---- ---- 3.740 -0.510 4.250 8000 ---- ---- ---- ---- 4.170 -0.530 4.700 8050 ---- ---- ---- ---- 4.620 -0.540 5.160 8100 ---- ---- ---- ---- 5.080 -0.550 5.630 8150 ---- ---- ---- ---- 5.550 -0.560 6.110 8200 ---- ---- ---- ---- 6.020 -0.560 6.580 8250 ---- ---- ---- ---- 6.490 -0.570 7.060 8300 ---- ---- ---- ---- 6.970 -0.570 7.540 8350 ---- ---- ---- ---- 7.450 -0.570 8.020 8400 ---- ---- ---- ---- 7.930 -0.580 8.510 8450 ---- ---- ---- ---- 8.420 -0.570 8.990 8500 ---- ---- ---- ---- 8.900 -0.580 9.480 8600 ---- ---- ---- ---- 9.870 -0.580 10.450 8700 ---- ---- ---- ---- 10.840 -0.580 11.420 8800 ---- ---- ---- ---- 11.820 -0.570 12.390 8900 ---- ---- ---- ---- 12.790 -0.580 13.370 9000 ---- ---- ---- ---- 13.770 -0.570 14.340 9100 ---- ---- ---- ---- 14.740 -0.580 15.320 9200 ---- ---- ---- ---- 15.720 -0.570 16.290 9300 ---- ---- ---- ---- 16.690 -0.580 17.270 9400 ---- ---- ---- ---- 17.670 -0.570 18.240 9500 ---- ---- ---- ---- 18.640 -0.580 19.220 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.015 0.010 0.005 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6300 ---- ---- ---- ---- 0.020 0.010 0.010 6400 ---- ---- ---- ---- 0.025 0.010 0.015 6500 ---- ---- ---- ---- 0.030 0.005 0.025 6600 ---- ---- ---- ---- 0.040 0.005 0.035 6700 ---- ---- ---- ---- 0.050 0.000 0.050 6800 ---- ---- ---- ---- 0.070 -0.010 0.080 6850 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6900 ---- ---- 0.110 0.110 0.090 -0.030 0.120 6950 ---- ---- 0.130 0.130 0.110 -0.030 0.140 7000 ---- ---- 0.150 0.150 0.130 -0.040 0.170 7050 ---- ---- 0.180 0.180 0.160 -0.050 0.210 7100 ---- ---- 0.220 0.220 0.200 -0.050 0.250 7150 ---- ---- 0.260 0.260 0.240 -0.070 0.310 7200 ---- ---- 0.310 0.310 0.300 -0.070 0.370 7250 ---- ---- 0.380 0.380 0.360 -0.090 0.450 7300 ---- ---- 0.460 0.460 0.440 -0.110 0.550 7350 ---- 0.670 0.550 0.670 0.530 -0.130 0.660 7400 ---- 0.820 0.660 0.820 0.650 -0.150 0.800 7450 ---- 0.990 0.800 0.990 0.790 -0.170 0.960 7500 ---- 1.190 0.960 1.190 0.950 -0.210 1.160 7550 ---- 1.400 1.140 1.400 1.130 -0.250 1.380 125 7600 ---- 1.670 1.360 1.670 1.350 -0.280 1.630 7650 ---- 1.970 1.620 1.970 1.590 -0.330 1.920 7700 ---- ---- 1.910 1.910 1.870 -0.380 2.250 7750 ---- ---- 2.230 2.230 2.180 -0.420 2.600 7800 ---- ---- ---- ---- 2.530 -0.450 2.980 7850 ---- ---- ---- ---- 2.900 -0.480 3.380 7900 ---- ---- ---- ---- 3.300 -0.490 3.790 7950 ---- ---- ---- ---- 3.710 -0.510 4.220 8000 ---- ---- ---- ---- 4.140 -0.510 4.650 8050 ---- ---- ---- ---- 4.580 -0.520 5.100 8100 ---- ---- ---- ---- 5.030 -0.530 5.560 8200 ---- ---- ---- ---- 5.950 -0.540 6.490 8300 ---- ---- ---- ---- 6.890 -0.550 7.440 8400 ---- ---- ---- ---- 7.840 -0.560 8.400 8500 ---- ---- ---- ---- 8.800 -0.570 9.370 8600 ---- ---- ---- ---- 9.770 -0.560 10.330 8700 ---- ---- ---- ---- 10.730 -0.570 11.300 8800 ---- ---- ---- ---- 11.700 -0.580 12.280 8900 ---- ---- ---- ---- 12.670 -0.580 13.250 9000 ---- ---- ---- ---- 13.640 -0.580 14.220 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.015 0.000 0.015 375 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- ---- ---- 0.030 -0.010 0.040 6500 ---- ---- ---- ---- 0.040 -0.010 0.050 6600 ---- ---- ---- ---- 0.050 -0.020 0.070 6700 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6800 ---- ---- 0.110 0.110 0.090 -0.030 0.120 6850 ---- ---- 0.130 0.130 0.110 -0.030 0.140 6900 ---- ---- 0.150 0.150 0.130 -0.030 0.160 6950 ---- ---- 0.170 0.170 0.150 -0.040 0.190 7000 ---- ---- 0.200 0.200 0.180 -0.050 0.230 7050 ---- ---- 0.240 0.240 0.220 -0.050 0.270 7100 ---- ---- 0.280 0.280 0.260 -0.060 0.320 7150 ---- ---- 0.330 0.330 0.310 -0.070 0.380 7200 ---- ---- 0.390 0.390 0.370 -0.090 0.460 7250 ---- ---- 0.470 0.470 0.450 -0.100 0.550 7300 ---- ---- 0.550 0.550 0.530 -0.120 0.650 7350 ---- ---- 0.650 0.650 0.640 -0.130 0.770 7400 ---- 0.920 0.770 0.920 0.750 -0.160 0.910 7450 ---- 1.100 0.910 1.100 0.890 -0.180 1.070 7500 ---- 1.300 1.070 1.300 1.060 -0.210 1.270 7550 ---- 1.520 1.260 1.520 1.240 -0.250 1.490 7600 ---- 1.780 1.480 1.780 1.460 -0.280 1.740 7650 ---- 2.060 1.730 2.060 1.710 -0.320 2.030 7700 ---- ---- 2.010 2.010 1.980 -0.370 2.350 7750 ---- ---- 2.330 2.330 2.290 -0.400 2.690 7800 ---- ---- ---- ---- 2.620 -0.430 3.050 7850 ---- ---- ---- ---- 2.980 -0.460 3.440 7900 ---- ---- ---- ---- 3.360 -0.480 3.840 7950 ---- ---- ---- ---- 3.760 -0.500 4.260 8000 ---- ---- ---- ---- 4.180 -0.510 4.690 8050 ---- ---- ---- ---- 4.610 -0.520 5.130 8100 ---- ---- ---- ---- 5.050 -0.520 5.570 8200 ---- ---- ---- ---- 5.960 -0.530 6.490 8300 ---- ---- ---- ---- 6.880 -0.550 7.430 8400 ---- ---- ---- ---- 7.820 -0.550 8.370 8500 ---- ---- ---- ---- 8.770 -0.560 9.330 8600 ---- ---- ---- ---- 9.730 -0.560 10.290 8700 ---- ---- ---- ---- 10.690 -0.560 11.250 8800 ---- ---- ---- ---- 11.650 -0.570 12.220 8900 ---- ---- ---- ---- 12.610 -0.570 13.180 9000 ---- ---- ---- ---- 13.580 -0.570 14.150 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.040 0.000 0.040 6500 ---- ---- ---- ---- 0.050 -0.010 0.060 6600 ---- ---- ---- ---- 0.070 -0.010 0.080 6700 ---- ---- ---- ---- 0.090 -0.020 0.110 4 6750 ---- ---- ---- ---- 0.110 -0.010 0.120 6800 ---- ---- 0.140 0.140 0.120 -0.030 0.150 6850 ---- ---- 0.160 0.160 0.140 -0.030 0.170 6900 ---- ---- 0.180 0.180 0.170 -0.030 0.200 250 6950 ---- ---- 0.210 0.210 0.190 -0.050 0.240 7000 ---- ---- 0.250 0.250 0.230 -0.050 0.280 200 7050 ---- ---- 0.280 0.280 0.270 -0.060 0.330 7100 ---- ---- 0.330 0.330 0.310 -0.070 0.380 30 7150 ---- ---- 0.390 0.390 0.370 -0.080 0.450 7200 ---- ---- 0.450 0.450 0.440 -0.090 0.530 7250 ---- ---- 0.530 0.530 0.510 -0.110 0.620 7300 ---- ---- 0.620 0.620 0.600 -0.120 0.720 7350 ---- ---- 0.720 0.720 0.700 -0.150 0.850 13 13 7400 ---- 1.000 0.850 1.000 0.820 -0.170 0.990 53 7450 ---- 1.180 0.990 1.180 0.950 -0.210 1.160 7500 ---- 1.380 1.150 1.380 1.110 -0.240 1.350 7550 ---- 1.600 1.340 1.600 1.300 -0.270 1.570 207 7600 ---- 1.860 1.560 1.860 1.520 -0.300 1.820 1 7650 ---- 2.140 1.820 2.140 1.770 -0.330 2.100 7700 ---- 2.450 2.090 2.450 2.050 -0.360 2.410 7750 ---- ---- 2.410 2.410 2.350 -0.400 2.750 7800 ---- ---- ---- ---- 2.680 -0.430 3.110 7850 ---- ---- ---- ---- 3.040 -0.440 3.480 7900 ---- ---- ---- ---- 3.420 -0.460 3.880 7950 ---- ---- ---- ---- 3.810 -0.480 4.290 144 8000 ---- ---- ---- ---- 4.210 -0.500 4.710 8050 ---- ---- ---- ---- 4.630 -0.510 5.140 8100 ---- ---- ---- ---- 5.060 -0.530 5.590 8150 ---- ---- ---- ---- 5.500 -0.540 6.040 5 8200 ---- ---- ---- ---- 5.950 -0.550 6.500 8250 ---- ---- ---- ---- 6.400 -0.560 6.960 8300 ---- ---- ---- ---- 6.860 -0.560 7.420 8350 ---- ---- ---- ---- 7.330 -0.560 7.890 8400 ---- ---- ---- ---- 7.800 -0.560 8.360 8450 ---- ---- ---- ---- 8.270 -0.570 8.840 8500 ---- ---- ---- ---- 8.740 -0.570 9.310 8600 ---- ---- ---- ---- 9.690 -0.580 10.270 8700 ---- ---- ---- ---- 10.650 -0.570 11.220 8800 ---- ---- ---- ---- 11.610 -0.570 12.180 8900 ---- ---- ---- ---- 12.560 -0.580 13.140 9000 ---- ---- ---- ---- 13.520 -0.580 14.100 9100 ---- ---- ---- ---- 14.480 -0.580 15.060 9200 ---- ---- ---- ---- 15.450 -0.570 16.020 9300 ---- ---- ---- ---- 16.410 -0.570 16.980 9400 ---- ---- ---- ---- 17.370 -0.570 17.940 9500 ---- ---- ---- ---- 18.330 -0.580 18.910 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 0.005 0.015 6000 ---- ---- ---- ---- 0.025 0.005 0.020 6100 ---- ---- ---- ---- 0.030 0.005 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.045 0.000 0.045 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 6600 ---- ---- ---- ---- 0.090 -0.010 0.100 6700 ---- ---- ---- ---- 0.110 -0.020 0.130 6800 ---- ---- 0.170 0.170 0.140 -0.040 0.180 6850 ---- ---- 0.190 0.190 0.170 -0.040 0.210 6900 ---- ---- 0.220 0.220 0.190 -0.050 0.240 6950 ---- ---- 0.250 0.250 0.220 -0.060 0.280 7000 ---- ---- 0.290 0.290 0.260 -0.060 0.320 7050 ---- ---- 0.330 0.330 0.310 -0.060 0.370 7100 ---- ---- 0.380 0.380 0.360 -0.080 0.440 7150 ---- ---- 0.440 0.440 0.430 -0.080 0.510 7200 ---- ---- 0.510 0.510 0.500 -0.090 0.590 7250 ---- ---- 0.600 0.600 0.580 -0.110 0.690 7300 ---- ---- 0.690 0.690 0.680 -0.120 0.800 7350 ---- ---- 0.800 0.800 0.780 -0.150 0.930 7400 ---- 1.080 0.930 1.080 0.900 -0.170 1.070 7450 ---- 1.260 1.070 1.260 1.040 -0.200 1.240 7500 ---- 1.460 1.240 1.460 1.190 -0.250 1.440 7550 ---- ---- 1.430 1.430 1.380 -0.280 1.660 7600 ---- ---- 1.650 1.650 1.600 -0.310 1.910 7650 ---- 2.190 1.900 2.190 1.850 -0.330 2.180 26 7700 ---- 2.500 2.180 2.500 2.120 -0.360 2.480 7750 ---- ---- 2.490 2.490 2.420 -0.390 2.810 7800 ---- ---- 2.800 2.800 2.740 -0.430 3.170 7850 ---- ---- ---- ---- 3.090 -0.450 3.540 7900 ---- ---- ---- ---- 3.460 -0.470 3.930 7950 ---- ---- ---- ---- 3.850 -0.480 4.330 8000 ---- ---- ---- ---- 4.250 -0.500 4.750 8050 ---- ---- ---- ---- 4.660 -0.510 5.170 8100 ---- ---- ---- ---- 5.080 -0.530 5.610 8200 ---- ---- ---- ---- 5.960 -0.540 6.500 8300 ---- ---- ---- ---- 6.860 -0.550 7.410 8400 ---- ---- ---- ---- 7.780 -0.560 8.340 8500 ---- ---- ---- ---- 8.710 -0.570 9.280 8600 ---- ---- ---- ---- 9.650 -0.580 10.230 8700 ---- ---- ---- ---- 10.600 -0.580 11.180 8800 ---- ---- ---- ---- 11.550 -0.580 12.130 8900 ---- ---- ---- ---- 12.510 -0.580 13.090 9000 ---- ---- ---- ---- 13.470 -0.570 14.040 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.045 -0.005 0.050 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 6500 ---- ---- ---- ---- 0.080 -0.020 0.100 6600 ---- ---- ---- ---- 0.100 -0.020 0.120 6700 ---- ---- 0.150 0.150 0.130 -0.030 0.160 6800 ---- ---- 0.200 0.200 0.170 -0.040 0.210 6850 ---- ---- 0.220 0.220 0.200 -0.040 0.240 6900 ---- ---- 0.260 0.260 0.230 -0.040 0.270 6950 ---- ---- 0.290 0.290 0.260 -0.060 0.320 7000 ---- ---- 0.330 0.330 0.310 -0.060 0.370 7050 ---- ---- 0.380 0.380 0.360 -0.060 0.420 7100 ---- ---- 0.440 0.440 0.420 -0.070 0.490 7150 ---- ---- 0.500 0.500 0.490 -0.080 0.570 7200 ---- ---- 0.580 0.580 0.560 -0.090 0.650 7250 ---- ---- 0.660 0.660 0.650 -0.100 0.750 7300 ---- ---- 0.760 0.760 0.750 -0.120 0.870 7350 ---- ---- 0.870 0.870 0.860 -0.140 1.000 7400 ---- 1.160 1.000 1.160 0.980 -0.170 1.150 7450 ---- 1.340 1.150 1.340 1.120 -0.200 1.320 7500 ---- 1.540 1.320 1.540 1.280 -0.240 1.520 7550 ---- ---- 1.510 1.510 1.470 -0.270 1.740 7600 ---- 1.990 1.730 1.990 1.680 -0.300 1.980 7650 ---- ---- 1.990 1.990 1.920 -0.340 2.260 7700 ---- ---- 2.250 2.250 2.190 -0.370 2.560 7750 ---- ---- 2.560 2.560 2.490 -0.390 2.880 7800 ---- ---- ---- ---- 2.810 -0.420 3.230 7850 ---- ---- ---- ---- 3.160 -0.430 3.590 7900 ---- ---- ---- ---- 3.520 -0.450 3.970 7950 ---- ---- ---- ---- 3.900 -0.470 4.370 8000 ---- ---- ---- ---- 4.290 -0.490 4.780 8050 ---- ---- ---- ---- 4.690 -0.510 5.200 8100 ---- ---- ---- ---- 5.110 -0.520 5.630 8200 ---- ---- ---- ---- 5.970 -0.540 6.510 8300 ---- ---- ---- ---- 6.850 -0.560 7.410 8400 ---- ---- ---- ---- 7.760 -0.570 8.330 8500 ---- ---- ---- ---- 8.690 -0.570 9.260 8600 ---- ---- ---- ---- 9.620 -0.580 10.200 8700 ---- ---- ---- ---- 10.570 -0.570 11.140 8800 ---- ---- ---- ---- 11.510 -0.580 12.090 8900 ---- ---- ---- ---- 12.470 -0.570 13.040 9000 ---- ---- ---- ---- 13.420 -0.570 13.990 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 6400 ---- ---- ---- ---- 0.080 -0.010 0.090 6500 ---- ---- ---- ---- 0.100 -0.010 0.110 6600 ---- ---- ---- ---- 0.130 -0.010 0.140 200 6700 ---- ---- ---- ---- 0.160 -0.030 0.190 6750 ---- ---- ---- ---- 0.180 -0.030 0.210 250 6800 ---- ---- 0.230 0.230 0.210 -0.030 0.240 6850 ---- ---- 0.270 0.270 0.240 -0.040 0.280 6900 ---- ---- 0.300 0.300 0.270 -0.050 0.320 6950 ---- ---- 0.330 0.330 0.310 -0.050 0.360 7000 ---- ---- 0.380 0.380 0.360 -0.060 0.420 7050 ---- ---- 0.430 0.430 0.410 -0.070 0.480 7100 ---- ---- 0.490 0.490 0.480 -0.070 0.550 7150 ---- ---- 0.560 0.560 0.550 -0.080 0.630 7200 ---- ---- 0.640 0.640 0.630 -0.100 0.730 1 7250 ---- ---- 0.730 0.730 0.720 -0.110 0.830 7300 ---- ---- 0.840 0.840 0.820 -0.130 0.950 7350 ---- ---- 0.950 0.950 0.930 -0.160 1.090 7400 ---- ---- 1.090 1.090 1.060 -0.180 1.240 7450 ---- ---- 1.240 1.240 1.200 -0.220 1.420 3 7500 ---- 1.630 1.410 1.630 1.370 -0.240 1.610 7550 ---- ---- 1.600 1.600 1.550 -0.280 1.830 7600 ---- ---- 1.820 1.820 1.770 -0.310 2.080 7650 ---- ---- 2.090 2.090 2.010 -0.330 2.340 7700 2.710 2.710 2.350 2.350 2.270 -0.370 11 2.640 25 7750 ---- ---- 2.650 2.650 2.570 -0.380 2.950 7800 ---- ---- ---- ---- 2.880 -0.410 3.290 7850 ---- ---- ---- ---- 3.220 -0.430 3.650 7900 ---- ---- ---- ---- 3.570 -0.450 4.020 7950 ---- ---- ---- ---- 3.950 -0.460 4.410 8000 ---- ---- ---- ---- 4.330 -0.480 4.810 8050 ---- ---- ---- ---- 4.730 -0.490 5.220 8100 ---- ---- ---- ---- 5.140 -0.510 5.650 8150 ---- ---- ---- ---- 5.560 -0.520 6.080 8200 ---- ---- ---- ---- 5.990 -0.520 6.510 8250 ---- ---- ---- ---- 6.420 -0.530 6.950 8300 ---- ---- ---- ---- 6.860 -0.540 7.400 8350 ---- ---- ---- ---- 7.300 -0.550 7.850 8400 ---- ---- ---- ---- 7.750 -0.560 8.310 8450 ---- ---- ---- ---- 8.210 -0.560 8.770 8500 ---- ---- ---- ---- 8.670 -0.560 9.230 8600 ---- ---- ---- ---- 9.590 -0.570 10.160 8700 ---- ---- ---- ---- 10.530 -0.570 11.100 8800 ---- ---- ---- ---- 11.470 -0.570 12.040 8900 ---- ---- ---- ---- 12.410 -0.570 12.980 9000 ---- ---- ---- ---- 13.360 -0.570 13.930 9100 ---- ---- ---- ---- 14.310 -0.570 14.880 9200 ---- ---- ---- ---- 15.250 -0.580 15.830 9300 ---- ---- ---- ---- 16.210 -0.570 16.780 9400 ---- ---- ---- ---- 17.160 -0.570 17.730 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.040 0.000 0.040 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.060 -0.010 0.070 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.100 -0.010 0.110 6400 ---- ---- ---- ---- 0.120 -0.010 0.130 6500 ---- ---- ---- ---- 0.150 -0.020 0.170 6600 ---- ---- ---- ---- 0.190 -0.030 0.220 6700 ---- ---- ---- ---- 0.240 -0.040 0.280 6750 ---- ---- ---- ---- 0.270 -0.040 0.310 300 6800 ---- ---- ---- ---- 0.310 -0.040 0.350 6850 ---- ---- 0.370 0.370 0.350 -0.050 0.400 6900 ---- ---- 0.420 0.420 0.390 -0.060 0.450 6950 ---- ---- 0.470 0.470 0.450 -0.060 0.510 7000 ---- ---- 0.530 0.530 0.500 -0.070 0.570 7050 ---- ---- 0.590 0.590 0.570 -0.080 0.650 7100 ---- ---- 0.660 0.660 0.640 -0.090 0.730 7150 ---- ---- 0.740 0.740 0.720 -0.100 0.820 7200 ---- ---- 0.830 0.830 0.810 -0.120 0.930 7250 ---- ---- 0.930 0.930 0.910 -0.130 1.040 7300 ---- ---- 1.050 1.050 1.030 -0.140 1.170 7350 ---- ---- 1.170 1.170 1.150 -0.170 1.320 7400 ---- ---- 1.270 1.270 1.280 -0.200 1.480 7450 ---- ---- 1.470 1.470 1.430 -0.230 1.660 7500 ---- ---- 1.650 1.650 1.600 -0.260 1.860 7550 ---- ---- 1.840 1.840 1.790 -0.280 2.070 7600 ---- ---- 2.060 2.060 2.010 -0.300 2.310 7650 ---- ---- 2.350 2.350 2.240 -0.340 2.580 7700 ---- ---- 2.610 2.610 2.500 -0.360 2.860 7750 ---- ---- 2.890 2.890 2.780 -0.380 3.160 7800 ---- ---- ---- ---- 3.090 -0.400 3.490 7850 ---- ---- ---- ---- 3.410 -0.420 3.830 7900 ---- ---- ---- ---- 3.750 -0.440 4.190 7950 ---- ---- ---- ---- 4.110 -0.450 4.560 8000 ---- ---- ---- ---- 4.480 -0.470 4.950 8050 ---- ---- ---- ---- 4.870 -0.480 5.350 8100 ---- ---- ---- ---- 5.260 -0.490 5.750 8150 ---- ---- ---- ---- 5.670 -0.490 6.160 8200 ---- ---- ---- ---- 6.080 -0.500 6.580 8300 ---- ---- ---- ---- 6.930 -0.510 7.440 8400 ---- ---- ---- ---- 7.800 -0.520 8.320 8500 ---- ---- ---- ---- 8.690 -0.530 9.220 8600 ---- ---- ---- ---- 9.590 -0.540 10.130 8700 ---- ---- ---- ---- 10.500 -0.550 11.050 8800 ---- ---- ---- ---- 11.420 -0.550 11.970 8900 ---- ---- ---- ---- 12.350 -0.550 12.900 9000 ---- ---- ---- ---- 13.280 -0.550 13.830 9100 ---- ---- ---- ---- 14.210 -0.560 14.770 9200 ---- ---- ---- ---- 15.150 -0.560 15.710 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 -0.010 0.080 5900 ---- ---- ---- ---- 0.080 -0.010 0.090 6000 ---- ---- ---- ---- 0.100 -0.010 0.110 6100 ---- ---- ---- ---- 0.110 -0.030 0.140 6200 ---- ---- ---- ---- 0.140 -0.020 0.160 6300 ---- ---- ---- ---- 0.170 -0.020 0.190 6400 ---- ---- ---- ---- 0.200 -0.030 0.230 6500 ---- ---- ---- ---- 0.240 -0.040 0.280 6600 ---- ---- ---- ---- 0.290 -0.050 0.340 6700 ---- ---- ---- ---- 0.350 -0.060 0.410 6800 ---- ---- ---- ---- 0.430 -0.070 0.500 6850 ---- ---- ---- ---- 0.480 -0.080 0.560 6900 ---- ---- ---- ---- 0.530 -0.090 0.620 6950 ---- ---- ---- ---- 0.580 -0.100 0.680 7000 ---- ---- ---- ---- 0.650 -0.110 0.760 7050 ---- ---- ---- ---- 0.720 -0.120 0.840 7100 ---- ---- ---- ---- 0.800 -0.130 0.930 7150 ---- ---- ---- ---- 0.890 -0.140 1.030 7200 ---- ---- ---- ---- 0.990 -0.150 1.140 7250 ---- ---- ---- ---- 1.100 -0.170 1.270 7300 ---- ---- ---- ---- 1.220 -0.190 1.410 7350 ---- ---- ---- ---- 1.360 -0.200 1.560 7400 ---- ---- ---- ---- 1.510 -0.220 1.730 7450 ---- ---- ---- ---- 1.680 -0.240 1.920 7500 ---- ---- ---- ---- 1.870 -0.250 2.120 7550 ---- ---- ---- ---- 2.070 -0.280 2.350 7600 ---- ---- ---- ---- 2.300 -0.290 2.590 7650 ---- ---- ---- ---- 2.540 -0.310 2.850 7700 ---- ---- ---- ---- 2.810 -0.320 3.130 7750 ---- ---- ---- ---- 3.090 -0.340 3.430 7800 ---- ---- ---- ---- 3.390 -0.360 3.750 7850 ---- ---- ---- ---- 3.710 -0.380 4.090 7900 ---- ---- ---- ---- 4.040 -0.390 4.430 7950 ---- ---- ---- ---- 4.390 -0.410 4.800 8000 ---- ---- ---- ---- 4.750 -0.420 5.170 8050 ---- ---- ---- ---- 5.120 -0.430 5.550 8100 ---- ---- ---- ---- 5.500 -0.450 5.950 8200 ---- ---- ---- ---- 6.290 -0.460 6.750 8300 ---- ---- ---- ---- 7.100 -0.490 7.590 8400 ---- ---- ---- ---- 7.940 -0.500 8.440 8500 ---- ---- ---- ---- 8.800 -0.510 9.310 8600 ---- ---- ---- ---- 9.670 -0.520 10.190 8700 ---- ---- ---- ---- 10.560 -0.530 11.090 8800 ---- ---- ---- ---- 11.450 -0.540 11.990 8900 ---- ---- ---- ---- 12.350 -0.540 12.890 9000 ---- ---- ---- ---- 13.260 -0.550 13.810 9100 ---- ---- ---- ---- 14.180 -0.540 14.720 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.110 -0.010 0.120 5900 ---- ---- ---- ---- 0.130 -0.010 0.140 6000 ---- ---- ---- ---- 0.150 -0.020 0.170 6100 ---- ---- ---- ---- 0.170 -0.030 0.200 6200 ---- ---- ---- ---- 0.200 -0.030 0.230 6300 ---- ---- ---- ---- 0.240 -0.030 0.270 6400 ---- ---- ---- ---- 0.280 -0.040 0.320 6500 ---- ---- ---- ---- 0.330 -0.050 0.380 6600 ---- ---- ---- ---- 0.390 -0.060 0.450 6700 ---- ---- ---- ---- 0.460 -0.070 0.530 6800 ---- ---- ---- ---- 0.550 -0.080 0.630 6850 ---- ---- ---- ---- 0.600 -0.090 0.690 6900 ---- ---- ---- ---- 0.660 -0.100 0.760 6950 ---- ---- ---- ---- 0.720 -0.110 0.830 7000 ---- ---- ---- ---- 0.790 -0.120 0.910 7050 ---- ---- ---- ---- 0.870 -0.120 0.990 7100 ---- ---- ---- ---- 0.950 -0.140 1.090 7150 ---- ---- ---- ---- 1.050 -0.150 1.200 7200 ---- ---- ---- ---- 1.150 -0.160 1.310 7250 ---- ---- ---- ---- 1.270 -0.170 1.440 7300 ---- ---- ---- ---- 1.390 -0.190 1.580 7350 ---- ---- ---- ---- 1.540 -0.200 1.740 7400 ---- ---- ---- ---- 1.690 -0.220 1.910 7450 ---- ---- ---- ---- 1.860 -0.240 2.100 7500 ---- ---- ---- ---- 2.050 -0.250 2.300 7550 ---- ---- ---- ---- 2.260 -0.260 2.520 7600 ---- ---- ---- ---- 2.480 -0.290 2.770 7650 ---- ---- ---- ---- 2.720 -0.300 3.020 7700 ---- ---- ---- ---- 2.980 -0.320 3.300 7750 ---- ---- ---- ---- 3.260 -0.340 3.600 7800 ---- ---- ---- ---- 3.560 -0.350 3.910 7850 ---- ---- ---- ---- 3.870 -0.370 4.240 7900 ---- ---- ---- ---- 4.200 -0.380 4.580 7950 ---- ---- ---- ---- 4.540 -0.390 4.930 8000 ---- ---- ---- ---- 4.890 -0.410 5.300 8050 ---- ---- ---- ---- 5.250 -0.420 5.670 8100 ---- ---- ---- ---- 5.630 -0.430 6.060 8200 ---- ---- ---- ---- 6.400 -0.450 6.850 8300 ---- ---- ---- ---- 7.190 -0.470 7.660 8400 ---- ---- ---- ---- 8.010 -0.490 8.500 8500 ---- ---- ---- ---- 8.850 -0.500 9.350 8600 ---- ---- ---- ---- 9.710 -0.500 10.210 8700 ---- ---- ---- ---- 10.580 -0.510 11.090 8800 ---- ---- ---- ---- 11.450 -0.520 11.970 8900 ---- ---- ---- ---- 12.340 -0.530 12.870 9000 ---- ---- ---- ---- 13.230 -0.530 13.760 CAU JUN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.210 -0.020 0.230 6100 ---- ---- ---- ---- 0.240 -0.030 0.270 6200 ---- ---- ---- ---- 0.270 -0.040 0.310 6300 ---- ---- ---- ---- 0.320 -0.040 0.360 6400 ---- ---- ---- ---- 0.370 -0.050 0.420 6500 ---- ---- ---- ---- 0.420 -0.060 0.480 6600 ---- ---- ---- ---- 0.490 -0.070 0.560 6700 ---- ---- ---- ---- 0.570 -0.080 0.650 6800 ---- ---- ---- ---- 0.670 -0.090 0.760 6900 ---- ---- ---- ---- 0.790 -0.100 0.890 7000 ---- ---- ---- ---- 0.930 -0.120 1.050 7050 ---- ---- ---- ---- 1.010 -0.130 1.140 7100 ---- ---- ---- ---- 1.100 -0.140 1.240 7150 ---- ---- ---- ---- 1.200 -0.150 1.350 7200 ---- ---- ---- ---- 1.310 -0.160 1.470 7250 ---- ---- ---- ---- 1.430 -0.180 1.610 7300 ---- ---- ---- ---- 1.560 -0.190 1.750 7350 ---- ---- ---- ---- 1.700 -0.210 1.910 7400 ---- ---- ---- ---- 1.860 -0.220 2.080 7450 ---- ---- ---- ---- 2.030 -0.240 2.270 7500 ---- ---- ---- ---- 2.220 -0.250 2.470 7550 ---- ---- ---- ---- 2.420 -0.270 2.690 7600 ---- ---- ---- ---- 2.650 -0.280 2.930 7650 ---- ---- ---- ---- 2.890 -0.300 3.190 7700 ---- ---- ---- ---- 3.150 -0.310 3.460 7750 ---- ---- ---- ---- 3.420 -0.330 3.750 7800 ---- ---- ---- ---- 3.720 -0.340 4.060 7850 ---- ---- ---- ---- 4.020 -0.360 4.380 7900 ---- ---- ---- ---- 4.350 -0.370 4.720 7950 ---- ---- ---- ---- 4.680 -0.390 5.070 8000 ---- ---- ---- ---- 5.030 -0.390 5.420 8100 ---- ---- ---- ---- 5.750 -0.420 6.170 8200 ---- ---- ---- ---- 6.500 -0.440 6.940 8300 ---- ---- ---- ---- 7.290 -0.450 7.740 8400 ---- ---- ---- ---- 8.090 -0.470 8.560 8500 ---- ---- ---- ---- 8.910 -0.490 9.400 8600 ---- ---- ---- ---- 9.750 -0.500 10.250 8700 ---- ---- ---- ---- 10.610 -0.500 11.110 8800 ---- ---- ---- ---- 11.470 -0.510 11.980 8900 ---- ---- ---- ---- 12.340 -0.520 12.860 9000 ---- ---- ---- ---- 13.220 -0.520 13.740 MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 8.250 7.540 7.540 8.280 0.590 7.690 6800 ---- 7.750 7.040 7.040 7.790 0.590 7.200 6850 ---- 7.250 6.540 6.540 7.290 0.590 6.700 6900 ---- 6.750 6.040 6.040 6.790 0.590 6.200 6950 ---- 6.250 5.540 5.540 6.290 0.590 5.700 7000 ---- 5.750 5.050 5.050 5.790 0.590 5.200 7050 ---- 5.260 4.550 4.550 5.290 0.590 4.700 7100 ---- 4.760 4.050 4.050 4.790 0.590 4.200 7150 ---- 4.260 3.550 3.550 4.290 0.580 3.710 7175 ---- 4.010 3.300 3.300 4.040 0.580 3.460 7200 ---- 3.760 3.050 3.050 3.800 0.590 3.210 7225 ---- 3.510 2.800 2.800 3.550 0.590 2.960 7250 ---- 3.260 2.560 2.560 3.300 0.590 2.710 7275 ---- 3.020 2.310 2.310 3.050 0.590 2.460 7300 ---- 2.770 2.060 2.060 2.800 0.580 2.220 7325 ---- 2.520 1.810 1.810 2.550 0.580 1.970 7350 ---- 2.270 1.570 1.570 2.300 0.570 1.730 7375 ---- 2.030 1.330 1.330 2.060 0.570 1.490 7400 ---- 1.780 1.110 1.110 1.810 0.550 1.260 7425 ---- 1.540 0.890 0.890 1.570 0.540 1.030 7450 ---- 1.310 0.690 0.690 1.340 0.520 0.820 7475 ---- 1.080 0.520 0.520 1.110 0.480 0.630 50 7500 ---- 0.870 0.370 0.370 0.900 0.440 0.460 7525 ---- 0.670 0.250 0.250 0.700 0.380 0.320 7550 ---- 0.510 0.170 0.170 0.530 0.310 0.220 9 7575 ---- 0.370 0.110 0.110 0.380 0.240 0.140 90 7600 ---- 0.260 0.070 0.070 0.260 0.170 0.090 7625 0.120 0.170 0.045 0.170 0.180 0.130 1 0.050 7650 0.080 0.110 0.025 0.110 0.120 0.090 1 0.030 7675 ---- 0.060 ---- 0.060 0.070 0.055 0.015 7700 ---- 0.035 ---- 0.035 0.045 0.035 0.010 7725 ---- 0.020 ---- 0.020 0.030 0.025 0.005 7750 ---- 0.010 ---- 0.010 0.020 0.020 CAB 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 32 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 1 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- -0.010 0.010 7350 ---- ---- ---- ---- 0.005 -0.010 0.015 7375 ---- ---- 0.020 0.020 0.005 -0.025 0.030 7400 ---- ---- 0.020 0.020 0.010 -0.035 0.045 7425 ---- 0.080 0.030 0.030 0.020 -0.050 0.070 7450 ---- 0.130 0.045 0.130 0.035 -0.075 0.110 7475 ---- 0.200 0.070 0.200 0.060 -0.100 0.160 7500 ---- 0.310 0.100 0.310 0.100 -0.150 0.250 7525 0.420 0.440 0.160 0.160 0.150 -0.210 4 0.360 7550 ---- 0.600 0.230 0.600 0.220 -0.280 0.500 7575 ---- 0.790 0.340 0.790 0.330 -0.340 0.670 7600 ---- 1.000 0.480 1.000 0.460 -0.410 0.870 7625 ---- 1.220 0.650 1.220 0.620 -0.460 1.080 7650 ---- 1.460 0.840 1.460 0.810 -0.500 1.310 7675 ---- 1.700 1.040 1.700 1.020 -0.530 1.550 7700 ---- 1.950 1.270 1.950 1.240 -0.550 1.790 7725 ---- 2.190 1.500 2.190 1.470 -0.560 2.030 7750 ---- 2.440 1.740 2.440 1.710 -0.570 2.280 7800 ---- 2.940 2.230 2.940 2.200 -0.580 2.780 7850 ---- 3.430 2.730 3.430 2.690 -0.590 3.280 7900 ---- 3.930 3.220 3.930 3.190 -0.590 3.780 7950 ---- 4.430 3.720 4.430 3.690 -0.580 4.270 8000 ---- 4.930 4.220 4.930 4.180 -0.590 4.770 8050 ---- 5.430 4.720 5.430 4.680 -0.590 5.270 8100 ---- 5.930 5.220 5.930 5.180 -0.590 5.770 MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 CALL 6850 ---- 7.240 6.530 6.530 7.280 0.590 6.690 6900 ---- 6.750 6.040 6.040 6.780 0.590 6.190 6950 ---- 6.250 5.540 5.540 6.280 0.590 5.690 7000 ---- 5.750 5.040 5.040 5.780 0.580 5.200 7050 ---- 5.250 4.540 4.540 5.290 0.590 4.700 7100 ---- 4.750 4.050 4.050 4.790 0.590 4.200 7150 ---- 4.260 3.550 3.550 4.290 0.590 3.700 7200 ---- 3.760 3.050 3.050 3.790 0.590 3.200 7250 ---- 3.260 2.560 2.560 3.290 0.580 2.710 7275 ---- 3.020 2.310 2.310 3.040 0.580 2.460 7300 ---- 2.770 2.070 2.070 2.800 0.580 2.220 7325 ---- 2.520 1.830 1.830 2.550 0.570 1.980 7350 ---- 2.280 1.590 1.590 2.310 0.570 1.740 7375 ---- 2.030 1.360 1.360 2.070 0.560 1.510 7400 ---- 1.790 1.130 1.130 1.830 0.540 1.290 7425 ---- 1.560 0.920 0.920 1.590 0.520 1.070 7450 ---- 1.330 0.730 0.730 1.370 0.500 0.870 7475 ---- 1.120 0.570 0.570 1.150 0.470 0.680 7500 ---- 0.920 0.420 0.420 0.940 0.420 0.520 7525 ---- 0.730 0.310 0.310 0.750 0.370 0.380 7550 ---- 0.570 0.220 0.220 0.590 0.320 0.270 7575 ---- 0.440 0.150 0.150 0.440 0.250 0.190 7600 0.320 0.320 0.100 0.310 0.330 0.200 150 0.130 7625 0.240 0.240 0.070 0.220 0.230 0.150 50 0.080 7650 ---- 0.160 ---- 0.160 0.160 0.110 0.050 7675 ---- 0.100 0.030 0.030 0.110 0.075 5 0.035 7700 ---- 0.060 ---- 0.060 0.070 0.050 5 0.020 7725 ---- 0.035 ---- 0.035 0.045 0.030 0.015 7750 ---- 0.020 ---- 0.020 0.030 0.020 0.010 7800 ---- ---- ---- ---- 0.010 0.005 0.005 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.010 0.010 7300 ---- ---- ---- ---- 0.005 -0.010 0.015 7325 ---- ---- ---- ---- 0.005 -0.015 0.020 7350 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7375 ---- ---- 0.030 0.030 0.020 -0.030 0.050 7400 ---- ---- 0.035 0.035 0.030 -0.050 0.080 7425 ---- 0.120 0.050 0.120 0.045 -0.065 0.110 7450 ---- 0.190 0.070 0.190 0.070 -0.090 0.160 7475 ---- 0.270 0.100 0.270 0.100 -0.120 0.220 7500 ---- 0.370 0.150 0.370 0.140 -0.170 0.310 7525 ---- 0.510 0.210 0.510 0.200 -0.220 0.420 7550 ---- 0.660 0.290 0.660 0.280 -0.280 0.560 7575 0.410 0.840 0.400 0.410 0.390 -0.330 50 0.720 7600 ---- 1.040 0.540 1.040 0.520 -0.390 0.910 7625 ---- 1.250 0.700 1.250 0.680 -0.440 1.120 7650 ---- 1.480 0.880 1.480 0.850 -0.480 1.330 7675 ---- 1.710 1.080 1.710 1.050 -0.510 1.560 7700 ---- 1.950 1.290 1.950 1.260 -0.540 1.800 7725 ---- 2.200 1.520 2.200 1.490 -0.550 2.040 7750 ---- 2.440 1.750 2.440 1.720 -0.560 2.280 7800 ---- 2.940 2.230 2.940 2.200 -0.580 2.780 7850 ---- 3.430 2.730 3.430 2.690 -0.580 3.270 7900 ---- 3.930 3.220 3.930 3.180 -0.590 3.770 7950 ---- 4.430 3.720 4.430 3.680 -0.590 4.270 8000 ---- 4.920 4.220 4.920 4.180 -0.590 4.770 8050 ---- 5.420 4.710 5.420 4.680 -0.590 5.270 8100 ---- 5.920 5.210 5.920 5.180 -0.580 5.760 MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 CALL 6900 ---- 6.740 6.030 6.030 6.770 0.580 6.190 6950 ---- 6.240 5.530 5.530 6.280 0.590 5.690 7000 ---- 5.740 5.040 5.040 5.780 0.590 5.190 7050 ---- 5.250 4.540 4.540 5.280 0.590 4.690 7100 ---- 4.750 4.040 4.040 4.780 0.580 4.200 7150 ---- 4.260 3.550 3.550 4.290 0.590 3.700 7200 ---- 3.760 3.050 3.050 3.790 0.580 3.210 7250 ---- 3.270 2.560 2.560 3.300 0.580 2.720 7300 ---- 2.780 2.080 2.080 2.810 0.570 2.240 7325 ---- 2.530 1.850 1.850 2.560 0.560 2.000 7350 ---- 2.290 1.620 1.620 2.320 0.550 1.770 7375 ---- 2.050 1.390 1.390 2.080 0.540 1.540 7400 ---- 1.820 1.170 1.170 1.850 0.520 1.330 7425 ---- 1.600 0.980 0.980 1.620 0.500 1.120 7450 ---- 1.380 0.790 0.790 1.400 0.470 0.930 7475 ---- 1.170 0.630 0.630 1.190 0.440 0.750 7500 ---- 0.980 0.490 0.490 1.000 0.410 0.590 7525 ---- 0.800 0.370 0.370 0.820 0.370 0.450 7550 ---- 0.650 0.280 0.280 0.660 0.320 0.340 7575 ---- 0.500 0.200 0.200 0.520 0.270 0.250 7600 ---- 0.390 0.150 0.150 0.390 0.210 0.180 7625 ---- 0.290 0.110 0.110 0.300 0.170 0.130 7650 ---- 0.210 0.080 0.080 0.220 0.130 0.090 7675 ---- 0.150 0.050 0.050 0.160 0.100 0.060 7700 ---- 0.100 ---- 0.100 0.110 0.070 0.040 7725 ---- 0.070 ---- 0.070 0.080 0.055 0.025 7750 ---- 0.045 ---- 0.045 0.050 0.035 0.015 7800 ---- 0.015 ---- 0.015 0.025 0.020 0.005 7850 ---- ---- ---- ---- 0.010 0.010 CAB 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.010 -0.010 0.020 7300 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7325 ---- ---- 0.030 0.030 0.020 -0.025 0.045 7350 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7375 ---- ---- 0.045 0.045 0.035 -0.055 0.090 7400 ---- 0.130 0.060 0.130 0.050 -0.070 0.120 7425 ---- 0.180 0.080 0.180 0.070 -0.090 0.160 7450 ---- 0.250 0.110 0.250 0.100 -0.120 0.220 7475 ---- 0.340 0.150 0.340 0.140 -0.150 0.290 7500 ---- 0.450 0.200 0.450 0.200 -0.180 0.380 7525 ---- 0.580 0.270 0.580 0.270 -0.220 0.490 7550 ---- 0.730 0.360 0.730 0.360 -0.260 0.620 7575 ---- 0.900 0.470 0.900 0.460 -0.320 0.780 7600 ---- 1.090 0.610 1.090 0.590 -0.370 0.960 7625 ---- 1.290 0.770 1.290 0.740 -0.420 1.160 7650 ---- 1.510 0.940 1.510 0.910 -0.460 1.370 7675 ---- 1.730 1.130 1.730 1.100 -0.490 1.590 7700 ---- 1.970 1.330 1.970 1.300 -0.520 1.820 7725 ---- 2.210 1.550 2.210 1.510 -0.540 2.050 7750 ---- 2.450 1.770 2.450 1.740 -0.550 2.290 7800 ---- 2.940 2.240 2.940 2.210 -0.570 2.780 7850 ---- 3.430 2.730 3.430 2.690 -0.580 3.270 7900 ---- 3.930 3.220 3.930 3.180 -0.590 3.770 7950 ---- 4.420 3.720 4.420 3.680 -0.590 4.270 8000 ---- 4.920 4.210 4.920 4.180 -0.580 4.760 8050 ---- 5.420 4.710 5.420 4.670 -0.590 5.260 8100 ---- 5.910 5.210 5.910 5.170 -0.590 5.760 MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- 8.260 7.550 7.550 8.290 0.590 7.700 6800 ---- 7.760 7.050 7.050 7.790 0.590 7.200 6850 ---- 7.260 6.550 6.550 7.290 0.590 6.700 6900 ---- 6.760 6.050 6.050 6.790 0.590 6.200 6950 ---- 6.260 5.550 5.550 6.300 0.590 5.710 7000 ---- 5.760 5.050 5.050 5.800 0.590 5.210 7050 ---- 5.260 4.550 4.550 5.300 0.590 4.710 7100 ---- 4.760 4.050 4.050 4.800 0.590 4.210 7150 ---- 4.260 3.550 3.550 4.300 0.590 3.710 7175 ---- 4.010 3.300 3.300 4.050 0.590 3.460 7200 ---- 3.760 3.050 3.050 3.800 0.590 3.210 7225 ---- 3.510 2.800 2.800 3.550 0.590 2.960 7250 ---- 3.260 2.560 2.560 3.300 0.590 2.710 7275 ---- 3.020 2.310 2.310 3.050 0.590 2.460 7300 ---- 2.770 2.060 2.060 2.800 0.590 2.210 7325 ---- 2.520 1.810 1.810 2.550 0.590 1.960 7350 ---- 2.270 1.560 1.560 2.300 0.580 1.720 7375 ---- 2.020 1.320 1.320 2.050 0.580 1.470 7400 ---- 1.770 1.070 1.070 1.810 0.580 1.230 2 7425 ---- 1.530 0.840 0.840 1.560 0.560 1.000 2 7450 ---- 1.280 0.630 0.630 1.310 0.540 0.770 7475 ---- 1.040 0.440 0.440 1.080 0.500 0.580 7500 ---- 0.810 0.290 0.290 0.850 0.450 0.400 7525 ---- 0.600 0.180 0.180 0.640 0.390 0.250 7550 ---- 0.430 0.100 0.100 0.450 0.310 0.140 50 7575 ---- 0.290 0.060 0.060 0.300 0.220 0.080 7600 0.160 0.180 0.035 0.180 0.180 0.140 2 0.040 1 7625 ---- 0.100 ---- 0.100 0.110 0.090 0.020 7650 ---- 0.050 ---- 0.050 0.060 0.050 0.010 7675 ---- 0.020 ---- 0.020 0.030 0.025 0.005 7700 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7725 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 4 7325 ---- ---- ---- ---- 0.000 CAB 35 7350 ---- ---- ---- ---- -0.005 0.005 35 7375 ---- ---- ---- ---- -0.010 0.010 7400 ---- ---- ---- ---- 0.005 -0.010 0.015 7425 ---- ---- 0.015 0.015 0.005 -0.030 0.035 1 7450 ---- 0.070 0.020 0.070 0.010 -0.050 0.060 7475 ---- 0.130 0.030 0.130 0.025 -0.085 0.110 7500 0.060 0.230 0.050 0.050 0.045 -0.135 1 0.180 23 7525 ---- 0.360 0.090 0.360 0.080 -0.200 0.280 7550 0.190 0.530 0.160 0.160 0.150 -0.280 2 0.430 7575 ---- 0.740 0.260 0.740 0.250 -0.360 0.610 7600 ---- 0.970 0.400 0.970 0.380 -0.450 0.830 7625 ---- 1.200 0.580 1.200 0.560 -0.500 1.060 7650 ---- 1.450 0.780 1.450 0.750 -0.540 1.290 7675 ---- 1.690 1.010 1.690 0.970 -0.570 1.540 7700 ---- 1.940 1.240 1.940 1.210 -0.570 1.780 7725 ---- 2.190 1.490 2.190 1.450 -0.580 2.030 7750 ---- 2.440 1.730 2.440 1.690 -0.590 2.280 7800 ---- 2.940 2.230 2.940 2.190 -0.590 2.780 7850 ---- 3.440 2.730 3.440 2.690 -0.590 3.280 7900 ---- 3.940 3.230 3.940 3.190 -0.590 3.780 7950 ---- 4.430 3.720 4.430 3.690 -0.590 4.280 8000 ---- 4.930 4.220 4.930 4.190 -0.590 4.780 8050 ---- 5.430 4.720 5.430 4.690 -0.590 5.280 8100 ---- 5.930 5.220 5.930 5.190 -0.590 5.780 SD3 JUN23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6850 ---- 6.920 6.560 6.560 6.960 0.250 6.710 6900 ---- 6.420 6.060 6.060 6.460 0.250 6.210 6950 ---- 5.920 5.560 5.560 5.960 0.250 5.710 7000 ---- 5.420 5.060 5.060 5.460 0.250 5.210 7050 ---- 4.920 4.560 4.560 4.960 0.250 4.710 7100 ---- 4.420 4.060 4.060 4.460 0.250 4.210 7150 ---- 3.920 3.560 3.560 3.960 0.250 3.710 7200 ---- 3.420 3.060 3.060 3.460 0.250 3.210 7250 ---- 2.920 2.560 2.560 2.960 0.250 2.710 7275 ---- 2.670 2.310 2.310 2.710 0.250 2.460 7300 ---- 2.420 2.060 2.060 2.460 0.250 2.210 7325 ---- 2.170 1.810 1.810 2.210 0.250 1.960 7350 ---- 1.920 1.560 1.560 1.960 0.250 1.710 7375 ---- 1.670 1.310 1.310 1.710 0.250 1.460 7400 ---- 1.420 1.060 1.060 1.460 0.250 1.210 7425 ---- 1.170 0.810 0.810 1.210 0.240 0.970 7450 ---- 0.920 0.560 0.560 0.960 0.240 0.720 7475 ---- 0.670 0.310 0.310 0.710 0.240 0.470 7500 ---- 0.420 0.110 0.110 0.460 0.200 0.260 7525 ---- 0.170 0.015 0.015 0.210 0.110 0.100 7550 ---- ---- 0.010 0.010 0.000 -0.025 0.025 7575 ---- ---- ---- ---- 0.000 -0.005 0.005 100 7600 ---- ---- ---- ---- 0.000 0.000 CAB 10 7625 ---- ---- ---- ---- 0.000 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 0.000 CAB 2 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB SD3 JUN23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 20 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 -0.010 0.010 180 180 7500 0.035 0.045 0.010 0.010 0.000 -0.040 30 0.040 121 71 7525 ---- 0.210 0.005 0.210 0.000 -0.140 0.140 7550 ---- 0.440 0.080 0.440 0.045 -0.265 0.310 7575 ---- 0.690 0.330 0.690 0.290 -0.250 0.540 7600 ---- 0.940 0.580 0.940 0.540 -0.240 0.780 7625 ---- 1.190 0.830 1.190 0.790 -0.240 1.030 7650 ---- 1.440 1.080 1.440 1.040 -0.240 1.280 7675 ---- 1.690 1.330 1.690 1.290 -0.240 1.530 7700 ---- 1.940 1.580 1.940 1.540 -0.240 1.780 7725 ---- 2.190 1.830 2.190 1.790 -0.240 2.030 7750 ---- 2.440 2.080 2.440 2.040 -0.240 2.280 7800 ---- 2.940 2.580 2.940 2.540 -0.240 2.780 7850 ---- 3.440 3.080 3.440 3.040 -0.240 3.280 7900 ---- 3.940 3.580 3.940 3.540 -0.240 3.780 7950 ---- 4.440 4.080 4.440 4.040 -0.240 4.280 8000 ---- 4.940 4.580 4.940 4.540 -0.240 4.780 8050 ---- 5.440 5.080 5.440 5.040 -0.240 5.280 8100 ---- 5.940 5.580 5.940 5.540 -0.240 5.780 SD4 JUN23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6900 ---- 6.760 6.050 6.050 6.800 0.590 6.210 6950 ---- 6.260 5.550 5.550 6.300 0.590 5.710 7000 ---- 5.760 5.050 5.050 5.800 0.590 5.210 7050 ---- 5.260 4.550 4.550 5.300 0.590 4.710 7100 ---- 4.760 4.050 4.050 4.800 0.590 4.210 7150 ---- 4.270 3.550 3.550 4.300 0.590 3.710 7200 ---- 3.770 3.060 3.060 3.800 0.590 3.210 7250 ---- 3.270 2.560 2.560 3.300 0.590 2.710 7300 ---- 2.770 2.060 2.060 2.800 0.590 2.210 7325 ---- 2.520 1.810 1.810 2.550 0.590 1.960 7350 ---- 2.270 1.560 1.560 2.300 0.590 1.710 7375 ---- 2.020 1.310 1.310 2.050 0.580 1.470 7400 ---- 1.770 1.070 1.070 1.800 0.580 1.220 7425 ---- 1.520 0.830 0.830 1.560 0.580 0.980 7450 ---- 1.280 0.610 0.610 1.310 0.560 0.750 7475 ---- 1.030 0.410 0.410 1.070 0.530 0.540 7500 ---- 0.800 0.250 0.250 0.830 0.470 0.360 7525 ---- 0.580 0.150 0.150 0.610 0.390 0.220 7550 ---- 0.390 0.080 0.080 0.420 0.300 0.120 300 7575 ---- 0.250 0.040 0.040 0.260 0.200 0.060 7600 ---- 0.140 ---- 0.140 0.150 0.125 0.025 7625 ---- 0.070 ---- 0.070 0.080 0.070 0.010 7650 ---- 0.030 ---- 0.030 0.040 0.035 0.005 7675 ---- 0.010 ---- 0.010 0.020 0.020 CAB 7700 ---- ---- ---- ---- 0.010 0.010 CAB 7725 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB SD4 JUN23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.010 0.010 7425 ---- ---- 0.010 0.010 0.005 -0.015 0.020 326 326 7450 ---- 0.045 0.015 0.045 0.005 -0.035 0.040 300 200 7475 ---- 0.100 0.020 0.100 0.010 -0.070 0.080 7500 ---- 0.200 0.035 0.200 0.025 -0.125 0.150 7525 ---- 0.320 0.060 0.320 0.050 -0.200 0.250 7550 ---- 0.510 0.120 0.510 0.110 -0.290 0.400 7575 ---- 0.720 0.220 0.720 0.210 -0.380 0.590 7600 ---- 0.960 0.360 0.960 0.350 -0.460 0.810 7625 ---- 1.200 0.550 1.200 0.530 -0.510 1.040 7650 ---- 1.440 0.760 1.440 0.730 -0.560 1.290 7675 ---- 1.690 0.990 1.690 0.960 -0.570 1.530 7700 ---- 1.940 1.240 1.940 1.200 -0.580 1.780 7725 ---- 2.190 1.480 2.190 1.450 -0.580 2.030 7750 ---- 2.440 1.730 2.440 1.690 -0.590 2.280 7800 ---- 2.940 2.230 2.940 2.190 -0.590 2.780 7850 ---- 3.440 2.730 3.440 2.690 -0.590 3.280 7900 ---- 3.940 3.230 3.940 3.190 -0.590 3.780 7950 ---- 4.440 3.730 4.440 3.690 -0.590 4.280 8000 ---- 4.940 4.230 4.940 4.190 -0.590 4.780 8050 ---- 5.440 4.730 5.440 4.690 -0.590 5.280 8100 ---- 5.940 5.230 5.940 5.190 -0.590 5.780 TL3 JUN23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6900 ---- 6.760 6.050 6.050 6.800 0.590 6.210 6950 ---- 6.260 5.550 5.550 6.300 0.590 5.710 7000 ---- 5.770 5.050 5.050 5.800 0.590 5.210 7050 ---- 5.270 4.560 4.560 5.300 0.590 4.710 7100 ---- 4.770 4.060 4.060 4.800 0.590 4.210 7150 ---- 4.270 3.560 3.560 4.300 0.590 3.710 7200 ---- 3.770 3.060 3.060 3.800 0.590 3.210 7250 ---- 3.270 2.560 2.560 3.300 0.590 2.710 7275 ---- 3.020 2.310 2.310 3.050 0.590 2.460 7300 ---- 2.770 2.060 2.060 2.800 0.590 2.210 7325 ---- 2.520 1.810 1.810 2.550 0.590 1.960 7350 ---- 2.270 1.560 1.560 2.300 0.590 1.710 7375 ---- 2.020 1.310 1.310 2.050 0.590 1.460 7400 ---- 1.770 1.060 1.060 1.800 0.580 1.220 7425 ---- 1.520 0.810 0.810 1.550 0.570 0.980 7450 ---- 1.270 0.580 0.580 1.300 0.560 0.740 7475 ---- 1.020 0.370 0.370 1.060 0.540 0.520 7500 0.340 0.780 0.210 0.780 0.810 0.480 1 0.330 1 7525 ---- 0.540 0.110 0.110 0.580 0.400 0.180 1 7550 ---- 0.340 0.045 0.045 0.370 0.290 0.080 36 7575 ---- 0.180 0.025 0.025 0.200 0.170 0.030 1 7600 0.050 0.090 0.050 0.090 0.100 0.090 470 0.010 7625 0.025 0.030 0.025 0.030 0.045 0.040 42 0.005 7650 ---- 0.010 ---- 0.010 0.020 0.020 CAB 7675 ---- ---- ---- ---- 0.010 0.010 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB TL3 JUN23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- -0.010 0.010 7450 ---- ---- 0.010 0.010 -0.025 0.025 7475 ---- ---- 0.010 0.010 0.005 -0.055 0.060 7500 0.050 0.150 0.015 0.015 0.010 -0.110 1 0.120 2 1 7525 ---- 0.280 0.030 0.280 0.025 -0.185 0.210 7550 ---- 0.480 0.070 0.480 0.060 -0.300 0.360 7575 ---- 0.710 0.160 0.710 0.150 -0.410 0.560 7600 ---- 0.950 0.310 0.950 0.290 -0.510 0.800 3 1 7625 ---- 1.190 0.510 1.190 0.490 -0.550 1.040 7650 ---- 1.440 0.740 1.440 0.720 -0.560 1.280 7675 ---- 1.690 0.980 1.690 0.950 -0.580 1.530 7700 ---- 1.940 1.230 1.940 1.200 -0.580 1.780 7725 ---- 2.190 1.480 2.190 1.440 -0.590 2.030 7750 ---- 2.440 1.730 2.440 1.690 -0.590 2.280 7800 ---- 2.940 2.230 2.940 2.190 -0.590 2.780 7850 ---- 3.440 2.730 3.440 2.690 -0.590 3.280 7900 ---- 3.940 3.230 3.940 3.190 -0.590 3.780 7950 ---- 4.440 3.730 4.440 3.690 -0.590 4.280 8000 ---- 4.940 4.230 4.940 4.190 -0.590 4.780 8050 ---- 5.440 4.730 5.440 4.690 -0.590 5.280 8100 ---- 5.940 5.230 5.940 5.190 -0.590 5.780 TL4 JUN23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6950 ---- 6.260 5.550 5.550 6.290 0.590 5.700 7000 ---- 5.760 5.050 5.050 5.800 0.590 5.210 7050 ---- 5.260 4.550 4.550 5.300 0.590 4.710 7100 ---- 4.760 4.050 4.050 4.800 0.590 4.210 7150 ---- 4.260 3.550 3.550 4.300 0.590 3.710 7200 ---- 3.760 3.050 3.050 3.800 0.590 3.210 7250 ---- 3.260 2.560 2.560 3.300 0.590 2.710 7300 ---- 2.770 2.060 2.060 2.800 0.590 2.210 7325 ---- 2.520 1.810 1.810 2.550 0.580 1.970 7350 ---- 2.270 1.560 1.560 2.300 0.580 1.720 7375 ---- 2.020 1.320 1.320 2.050 0.570 1.480 7400 ---- 1.780 1.080 1.080 1.800 0.560 1.240 7425 ---- 1.530 0.850 0.850 1.560 0.560 1.000 7450 ---- 1.290 0.650 0.650 1.320 0.540 0.780 7475 ---- 1.050 0.460 0.460 1.080 0.500 0.580 7500 ---- 0.830 0.310 0.310 0.860 0.450 0.410 7525 ---- 0.620 0.200 0.200 0.660 0.390 0.270 7550 ---- 0.450 0.120 0.120 0.470 0.310 0.160 7575 ---- 0.310 0.070 0.070 0.320 0.220 0.100 7600 ---- 0.190 0.040 0.040 0.200 0.150 0.050 7625 ---- 0.110 ---- 0.110 0.120 0.095 0.025 7650 ---- 0.060 ---- 0.060 0.070 0.055 0.015 7675 ---- 0.035 ---- 0.030 0.040 0.035 0.005 7700 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7725 ---- ---- ---- ---- 0.010 0.010 CAB 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB TL4 JUN23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- -0.015 0.015 7400 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7425 ---- 0.045 0.020 0.045 0.005 -0.035 0.040 7450 ---- 0.080 0.025 0.080 0.015 -0.055 0.070 7475 ---- 0.150 0.040 0.150 0.030 -0.090 0.120 7500 ---- 0.250 0.070 0.250 0.060 -0.130 0.190 7525 ---- 0.390 0.110 0.390 0.100 -0.200 0.300 7550 ---- 0.550 0.180 0.550 0.170 -0.280 0.450 7575 ---- 0.750 0.280 0.750 0.270 -0.360 0.630 7600 ---- 0.970 0.420 0.970 0.400 -0.440 0.840 7625 ---- 1.210 0.600 1.210 0.570 -0.490 1.060 7650 ---- 1.450 0.800 1.450 0.770 -0.530 1.300 7675 ---- 1.700 1.010 1.700 0.980 -0.560 1.540 7700 ---- 1.940 1.250 1.940 1.210 -0.570 1.780 7725 ---- 2.190 1.490 2.190 1.450 -0.580 2.030 7750 ---- 2.440 1.730 2.440 1.700 -0.580 2.280 7800 ---- 2.940 2.230 2.940 2.190 -0.590 2.780 7850 ---- 3.440 2.730 3.440 2.690 -0.590 3.280 7900 ---- 3.930 3.230 3.930 3.190 -0.590 3.780 7950 ---- 4.430 3.720 4.430 3.690 -0.590 4.280 8000 ---- 4.930 4.220 4.930 4.190 -0.590 4.780 8050 ---- 5.430 4.720 5.430 4.690 -0.590 5.280 8100 ---- 5.930 5.220 5.930 5.190 -0.580 5.770 WD1 JUL23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- 6.750 6.040 6.040 6.790 0.590 6.200 6950 ---- 6.250 5.540 5.540 6.290 0.590 5.700 7000 ---- 5.750 5.040 5.040 5.790 0.590 5.200 7050 ---- 5.250 4.550 4.550 5.290 0.590 4.700 7100 ---- 4.760 4.050 4.050 4.790 0.590 4.200 7150 ---- 4.260 3.550 3.550 4.290 0.590 3.700 7200 ---- 3.760 3.050 3.050 3.790 0.580 3.210 7250 ---- 3.260 2.560 2.560 3.300 0.590 2.710 7300 ---- 2.770 2.060 2.060 2.800 0.580 2.220 7325 ---- 2.520 1.820 1.820 2.550 0.580 1.970 7350 ---- 2.270 1.580 1.580 2.310 0.580 1.730 7375 ---- 2.030 1.340 1.340 2.060 0.570 1.490 7400 ---- 1.780 1.110 1.110 1.820 0.560 1.260 7425 ---- 1.540 0.900 0.900 1.580 0.540 1.040 7450 ---- 1.310 0.710 0.710 1.350 0.510 0.840 7475 ---- 1.090 0.530 0.530 1.120 0.470 0.650 7500 ---- 0.880 0.390 0.390 0.910 0.430 0.480 7525 ---- 0.690 0.270 0.270 0.720 0.380 0.340 7550 ---- 0.520 0.180 0.180 0.550 0.320 0.230 7575 ---- 0.380 0.120 0.120 0.400 0.250 0.150 7600 ---- 0.280 0.080 0.080 0.290 0.190 0.100 7625 ---- 0.190 0.050 0.050 0.200 0.140 0.060 7650 0.130 0.130 0.030 0.130 0.130 0.090 300 0.040 7675 ---- 0.080 0.020 0.020 0.090 0.065 0.025 7700 ---- 0.045 ---- 0.045 0.060 0.045 0.015 7725 ---- 0.025 ---- 0.025 0.035 0.025 0.010 7750 ---- 0.010 ---- 0.010 0.025 0.020 0.005 7800 ---- ---- ---- ---- 0.010 0.010 CAB 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD1 JUL23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.010 0.010 7325 ---- ---- ---- ---- 0.005 -0.010 0.015 7350 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7375 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7400 ---- ---- 0.025 0.025 0.020 -0.030 0.050 7425 ---- 0.090 0.035 0.090 0.030 -0.050 0.080 7450 ---- 0.140 0.050 0.140 0.045 -0.075 0.120 7475 ---- 0.220 0.080 0.220 0.070 -0.120 0.190 7500 ---- 0.320 0.120 0.320 0.110 -0.160 0.270 1 1 7525 ---- 0.450 0.170 0.450 0.170 -0.210 0.380 7550 ---- 0.610 0.250 0.610 0.240 -0.280 0.520 7575 ---- 0.800 0.360 0.800 0.350 -0.340 0.690 7600 ---- 1.010 0.500 1.010 0.480 -0.400 0.880 7625 ---- 1.230 0.660 1.230 0.640 -0.450 1.090 7650 ---- 1.460 0.850 1.460 0.830 -0.490 1.320 7675 ---- 1.700 1.050 1.700 1.030 -0.530 1.560 7700 ---- 1.950 1.270 1.950 1.250 -0.550 1.800 7725 ---- 2.190 1.500 2.190 1.480 -0.560 2.040 7750 ---- 2.440 1.740 2.440 1.710 -0.570 2.280 7800 ---- 2.940 2.230 2.940 2.200 -0.580 2.780 7850 ---- 3.430 2.730 3.430 2.690 -0.590 3.280 7900 ---- 3.930 3.220 3.930 3.190 -0.580 3.770 7950 ---- 4.430 3.720 4.430 3.680 -0.590 4.270 8000 ---- 4.930 4.220 4.930 4.180 -0.590 4.770 8050 ---- 5.430 4.720 5.430 4.680 -0.590 5.270 8100 ---- 5.920 5.220 5.920 5.180 -0.590 5.770 WD2 JUL23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6950 ---- ---- ---- 5.960 6.280 ---- ---- 7000 ---- ---- ---- 5.460 5.780 ---- ---- 7050 ---- ---- ---- 4.970 5.290 ---- ---- 7100 ---- ---- ---- 4.470 4.790 ---- ---- 7150 ---- ---- ---- 3.970 4.290 ---- ---- 7200 ---- ---- ---- 3.470 3.790 ---- ---- 7250 ---- ---- ---- 2.980 3.300 ---- ---- 7300 ---- ---- ---- 2.490 2.800 ---- ---- 7325 ---- ---- ---- 2.240 2.560 ---- ---- 7350 ---- ---- ---- 2.000 2.320 ---- ---- 7375 ---- ---- ---- 1.760 2.070 ---- ---- 7400 ---- ---- ---- 1.530 1.840 ---- ---- 7425 ---- ---- ---- 1.300 1.600 ---- ---- 7450 ---- ---- ---- 1.090 1.380 ---- ---- 7475 ---- ---- ---- 0.890 1.160 ---- ---- 7500 ---- ---- ---- 0.940 0.960 ---- ---- 7525 ---- ---- ---- 0.750 0.780 ---- ---- 7550 ---- ---- ---- 0.590 0.620 ---- ---- 7575 ---- ---- ---- 0.460 0.480 ---- ---- 7600 ---- ---- ---- 0.340 0.350 ---- ---- 7625 ---- ---- ---- 0.240 0.260 ---- ---- 7650 ---- ---- ---- 0.170 0.180 ---- ---- 7675 ---- ---- ---- 0.060 0.130 ---- ---- 7700 ---- ---- ---- 0.050 0.080 ---- ---- 7725 ---- ---- ---- 0.035 0.060 ---- ---- 7750 ---- ---- ---- 0.025 0.035 ---- ---- 7800 ---- ---- ---- 0.015 0.015 ---- ---- 7850 ---- ---- ---- 0.010 0.005 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- 8100 ---- ---- ---- 0.010 ---- ---- WD2 JUL23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.015 0.005 ---- ---- 7250 ---- ---- ---- 0.015 0.005 ---- ---- 7300 ---- ---- ---- 0.020 0.010 ---- ---- 7325 ---- ---- ---- 0.025 0.015 ---- ---- 7350 ---- ---- ---- 0.030 0.020 ---- ---- 7375 ---- ---- ---- 0.035 0.025 ---- ---- 7400 ---- ---- ---- 0.050 0.040 ---- ---- 7425 ---- ---- ---- 0.070 0.050 ---- ---- 7450 ---- ---- ---- 0.090 0.080 ---- ---- 7475 ---- ---- ---- 0.130 0.110 ---- ---- 7500 ---- ---- ---- 0.180 0.160 ---- ---- 7525 ---- ---- ---- 0.240 0.230 ---- ---- 7550 ---- ---- ---- 0.330 0.320 ---- ---- 7575 ---- ---- ---- 0.440 0.420 ---- ---- 7600 ---- ---- ---- 0.570 0.550 ---- ---- 7625 ---- ---- ---- 0.730 0.700 ---- ---- 7650 ---- ---- ---- 0.900 0.880 ---- ---- 7675 ---- ---- ---- 1.100 1.070 ---- ---- 7700 ---- ---- ---- 1.310 1.270 ---- ---- 7725 ---- ---- ---- 1.530 1.500 ---- ---- 7750 ---- ---- ---- 1.760 1.730 ---- ---- 7800 ---- ---- ---- 2.240 2.200 ---- ---- 7850 ---- ---- ---- 2.730 2.690 ---- ---- 7900 ---- ---- ---- 3.220 3.180 ---- ---- 7950 ---- ---- ---- 3.720 3.680 ---- ---- 8000 ---- ---- ---- 4.210 4.180 ---- ---- 8050 ---- ---- ---- 4.710 4.680 ---- ---- 8100 ---- ---- ---- 5.210 5.180 ---- ---- WD3 JUN23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 8.260 7.550 7.550 8.300 0.590 7.710 6800 ---- 7.760 7.050 7.050 7.800 0.590 7.210 6850 ---- 7.260 6.550 6.550 7.300 0.590 6.710 6900 ---- 6.760 6.050 6.050 6.800 0.590 6.210 6950 ---- 6.260 5.550 5.550 6.300 0.590 5.710 7000 ---- 5.760 5.050 5.050 5.800 0.590 5.210 7050 ---- 5.260 4.550 4.550 5.300 0.590 4.710 7100 ---- 4.770 4.060 4.060 4.800 0.590 4.210 7150 ---- 4.270 3.560 3.560 4.300 0.590 3.710 7175 ---- 4.020 3.310 3.310 4.050 0.590 3.460 7200 ---- 3.770 3.060 3.060 3.800 0.590 3.210 7225 ---- 3.520 2.810 2.810 3.550 0.590 2.960 7250 ---- 3.270 2.560 2.560 3.300 0.590 2.710 7275 ---- 3.020 2.310 2.310 3.050 0.590 2.460 7300 ---- 2.770 2.060 2.060 2.800 0.590 2.210 7325 ---- 2.520 1.810 1.810 2.550 0.590 1.960 7350 ---- 2.270 1.560 1.560 2.300 0.590 1.710 7375 ---- 2.020 1.310 1.310 2.050 0.590 1.460 7400 ---- 1.770 1.060 1.060 1.800 0.580 1.220 7425 ---- 1.520 0.820 0.820 1.550 0.570 0.980 7450 ---- 1.270 0.590 0.590 1.310 0.570 0.740 7475 ---- 1.030 0.390 0.390 1.060 0.540 5 0.520 90 90 7500 ---- 0.790 0.230 0.230 0.820 0.480 0.340 7525 ---- 0.560 0.130 0.130 0.590 0.400 0.190 7550 ---- 0.360 0.060 0.060 0.400 0.310 5 0.090 90 90 7575 ---- 0.220 0.030 0.030 0.230 0.190 0.040 1 7600 ---- 0.110 ---- 0.110 0.120 0.105 0.015 7625 ---- 0.050 ---- 0.050 0.060 0.055 0.005 7650 ---- 0.020 ---- 0.020 0.025 0.025 CAB 7675 ---- 0.010 ---- 0.010 0.015 0.015 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7725 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD3 JUN23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- -0.010 0.010 7450 ---- 0.030 0.010 0.030 0.005 -0.020 0.025 7475 0.040 0.080 0.015 0.015 0.010 -0.050 75 0.060 7500 0.030 0.170 0.025 0.025 0.020 -0.100 83 0.120 7525 0.050 0.310 0.045 0.045 0.040 -0.180 1 0.220 7550 ---- 0.490 0.100 0.490 0.090 -0.290 0.380 7575 ---- 0.710 0.190 0.710 0.180 -0.390 0.570 7600 ---- 0.950 0.340 0.950 0.320 -0.480 0.800 7625 ---- 1.200 0.530 1.200 0.500 -0.540 1.040 7650 ---- 1.440 0.750 1.440 0.720 -0.560 1.280 7675 ---- 1.690 0.990 1.690 0.960 -0.570 1.530 7700 ---- 1.940 1.230 1.940 1.200 -0.580 1.780 7725 ---- 2.190 1.480 2.190 1.450 -0.580 2.030 7750 ---- 2.440 1.730 2.440 1.690 -0.590 2.280 7800 ---- 2.940 2.230 2.940 2.190 -0.590 2.780 7850 ---- 3.440 2.730 3.440 2.690 -0.590 3.280 7900 ---- 3.940 3.230 3.940 3.190 -0.590 3.780 7950 ---- 4.440 3.730 4.440 3.690 -0.590 4.280 8000 ---- 4.940 4.230 4.940 4.190 -0.590 4.780 8050 ---- 5.440 4.730 5.440 4.690 -0.590 5.280 8100 ---- 5.940 5.230 5.940 5.190 -0.590 5.780 WD4 JUN23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 7.750 7.050 7.050 7.790 0.590 7.200 6850 ---- 7.260 6.550 6.550 7.290 0.590 6.700 6900 ---- 6.760 6.050 6.050 6.790 0.590 6.200 6950 ---- 6.260 5.550 5.550 6.290 0.590 5.700 7000 ---- 5.760 5.050 5.050 5.790 0.590 5.200 7050 ---- 5.260 4.550 4.550 5.300 0.590 4.710 7100 ---- 4.760 4.050 4.050 4.800 0.590 4.210 7150 ---- 4.260 3.550 3.550 4.300 0.590 3.710 7175 ---- 4.010 3.300 3.300 4.050 0.590 3.460 7200 ---- 3.760 3.050 3.050 3.800 0.590 3.210 7225 ---- 3.510 2.800 2.800 3.550 0.590 2.960 7250 ---- 3.260 2.560 2.560 3.300 0.590 2.710 7275 ---- 3.020 2.310 2.310 3.050 0.590 2.460 7300 ---- 2.770 2.060 2.060 2.800 0.590 2.210 7325 ---- 2.520 1.810 1.810 2.550 0.580 1.970 7350 ---- 2.270 1.560 1.560 2.300 0.580 1.720 7375 ---- 2.020 1.320 1.320 2.050 0.570 1.480 7400 ---- 1.780 1.090 1.090 1.810 0.570 1.240 7425 ---- 1.530 0.860 0.860 1.560 0.550 1.010 7450 ---- 1.290 0.660 0.660 1.320 0.520 0.800 7475 ---- 1.060 0.480 0.480 1.090 0.490 0.600 7500 ---- 0.840 0.330 0.330 0.870 0.440 0.430 7525 ---- 0.640 0.210 0.210 0.670 0.380 0.290 7550 ---- 0.460 0.130 0.130 0.490 0.310 0.180 7575 ---- 0.320 0.080 0.080 0.340 0.230 0.110 37 7600 ---- 0.210 0.045 0.045 0.220 0.160 0.060 7625 ---- 0.130 ---- 0.130 0.140 0.110 0.030 7650 ---- 0.070 ---- 0.070 0.080 0.065 0.015 7675 ---- 0.045 ---- 0.045 0.050 0.045 0.005 7700 ---- 0.020 ---- 0.020 0.025 0.020 0.005 7725 ---- 0.010 ---- 0.010 0.015 0.015 CAB 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD4 JUN23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.010 0.010 7375 ---- ---- ---- ---- -0.015 0.015 7400 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7425 ---- ---- 0.020 0.020 0.010 -0.040 0.050 7450 ---- 0.100 0.030 0.100 0.020 -0.060 0.080 1 7475 ---- 0.170 0.045 0.170 0.040 -0.090 0.130 7500 ---- 0.260 0.070 0.260 0.070 -0.140 0.210 7525 ---- 0.400 0.120 0.400 0.110 -0.210 0.320 7550 ---- 0.570 0.190 0.560 0.180 -0.290 0.470 7575 ---- 0.760 0.290 0.760 0.290 -0.350 0.640 7600 ---- 0.980 0.440 0.980 0.420 -0.420 0.840 7625 ---- 1.210 0.610 1.210 0.580 -0.490 1.070 7650 ---- 1.450 0.810 1.450 0.780 -0.520 1.300 7675 ---- 1.700 1.020 1.700 0.990 -0.550 1.540 7700 ---- 1.940 1.250 1.940 1.220 -0.560 1.780 7725 ---- 2.190 1.490 2.190 1.460 -0.570 2.030 7750 ---- 2.440 1.740 2.440 1.700 -0.580 2.280 7800 ---- 2.940 2.230 2.940 2.190 -0.590 2.780 7850 ---- 3.440 2.730 3.440 2.690 -0.590 3.280 7900 ---- 3.930 3.220 3.930 3.190 -0.590 3.780 7950 ---- 4.430 3.720 4.430 3.690 -0.590 4.280 8000 ---- 4.930 4.220 4.930 4.190 -0.590 4.780 8050 ---- 5.430 4.720 5.430 4.690 -0.580 5.270 8100 ---- 5.930 5.220 5.930 5.190 -0.580 5.770 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 CALL 10600 ---- 7.280 5.500 5.500 7.270 1.030 6.240 10650 ---- 6.780 5.000 5.000 6.770 1.030 5.740 10700 ---- 6.280 4.510 4.510 6.270 1.020 5.250 10750 ---- 5.790 4.030 4.030 5.780 1.020 4.760 10800 ---- 5.300 3.550 3.550 5.280 1.010 4.270 10850 ---- 4.800 3.080 3.080 4.790 1.000 3.790 10900 ---- 4.320 2.620 2.620 4.310 0.990 3.320 10950 ---- 3.830 2.190 2.190 3.820 0.970 2.850 11000 ---- 3.360 1.800 1.800 3.350 0.940 2.410 11050 ---- 2.900 1.440 1.440 2.890 0.890 2.000 11100 ---- 2.460 1.130 1.130 2.450 0.830 1.620 11150 ---- 2.050 0.860 0.860 2.040 0.760 1.280 1 11200 ---- 1.670 0.640 0.640 1.650 0.670 0.980 1 11250 ---- 1.320 0.470 0.470 1.320 0.570 0.750 11300 ---- 1.020 0.350 0.350 1.020 0.460 0.560 11350 ---- 0.770 0.250 0.250 0.780 0.370 0.410 11400 ---- 0.570 0.180 0.180 0.580 0.290 0.290 11450 ---- 0.420 0.130 0.130 0.430 0.230 0.200 11500 ---- 0.300 0.100 0.100 0.320 0.180 0.140 11550 ---- 0.210 0.070 0.070 0.230 0.130 0.100 11600 ---- 0.150 0.060 0.060 0.160 0.090 0.070 11650 ---- 0.100 ---- 0.100 0.110 0.065 0.045 11700 ---- 0.070 ---- 0.070 0.080 0.050 0.030 11750 ---- 0.045 ---- 0.045 0.050 0.030 0.020 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 PUT 10600 ---- ---- ---- ---- -0.005 0.005 10650 ---- ---- ---- ---- -0.005 0.005 10700 ---- ---- ---- ---- 0.005 -0.005 0.010 10750 ---- ---- ---- ---- 0.005 -0.010 0.015 10800 ---- ---- ---- ---- 0.010 -0.015 0.025 10850 ---- 0.050 0.040 0.050 0.015 -0.030 0.045 10900 ---- 0.100 0.045 0.100 0.030 -0.040 0.070 10950 ---- 0.170 0.060 0.160 0.045 -0.065 0.110 11000 ---- 0.270 0.080 0.270 0.070 -0.090 0.160 11050 ---- 0.400 0.130 0.400 0.110 -0.140 0.250 11100 ---- 0.580 0.180 0.580 0.170 -0.200 0.370 11150 ---- 0.810 0.260 0.800 0.250 -0.270 0.520 11200 ---- 1.080 0.380 1.080 0.370 -0.350 0.720 11250 ---- 1.420 0.540 1.420 0.520 -0.460 0.980 11300 ---- 1.790 0.740 1.790 0.730 -0.560 1.290 11350 ---- 2.200 1.000 2.200 0.980 -0.660 1.640 11400 ---- 2.630 1.290 2.630 1.290 -0.730 2.020 11450 ---- 3.080 1.630 3.080 1.630 -0.810 2.440 11500 ---- 3.540 2.010 3.540 2.010 -0.860 2.870 11550 ---- 4.020 2.420 4.020 2.420 -0.900 3.320 11600 ---- 4.500 2.850 4.500 2.850 -0.940 3.790 11650 ---- 4.990 3.300 4.990 3.300 -0.970 4.270 11700 ---- 5.480 3.760 5.480 3.770 -0.980 4.750 11750 ---- 5.980 4.230 5.980 4.240 -1.000 5.240 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 CALL 10600 ---- 7.300 5.510 5.510 7.290 1.030 6.260 10650 ---- 6.800 5.010 5.010 6.790 1.030 5.760 10700 ---- 6.300 4.510 4.510 6.290 1.030 5.260 10750 ---- 5.800 4.010 4.010 5.790 1.030 4.760 10800 ---- 5.300 3.510 3.510 5.290 1.030 4.260 10850 ---- 4.800 3.010 3.010 4.790 1.030 3.760 10900 ---- 4.300 2.510 2.510 4.290 1.030 3.260 10950 ---- 3.800 2.010 2.010 3.790 1.030 2.760 11000 ---- 3.300 1.510 1.510 3.290 1.030 2.260 11050 ---- 2.800 1.020 1.020 2.790 1.030 1.760 11100 ---- 2.300 0.580 0.580 2.290 1.010 1.280 11150 ---- 1.800 0.260 0.260 1.790 0.970 0.820 2 11200 ---- 1.300 0.090 0.090 1.290 0.860 0.430 5 11250 ---- 0.810 0.035 0.035 0.800 0.620 0.180 16 16 11300 ---- 0.370 0.025 0.025 0.370 0.310 0.060 9 11350 ---- 0.090 ---- 0.090 0.110 0.090 0.020 20 11400 ---- ---- ---- ---- 0.035 0.030 0.005 5 11450 ---- ---- ---- ---- 0.010 0.010 CAB 11500 0.020 0.020 0.020 0.020 0.005 0.005 1 CAB 11550 ---- ---- ---- ---- 0.005 0.005 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 4 11050 ---- ---- ---- ---- -0.005 0.005 93 11100 ---- 0.035 ---- 0.035 -0.020 0.020 11150 0.020 0.200 0.020 0.020 -0.060 2 0.060 2 11200 0.540 0.550 0.020 0.020 -0.170 11 0.170 6 11250 0.020 1.000 0.020 0.020 0.005 -0.415 4 0.420 4 4 11300 0.190 1.490 0.090 0.230 0.070 -0.730 2 0.800 11350 0.310 1.990 0.310 0.370 0.310 -0.950 10 1.260 17 11400 ---- 2.490 0.720 2.490 0.740 -1.010 1.750 11450 ---- 2.990 1.200 2.990 1.220 -1.020 2.240 11500 ---- 3.490 1.700 3.490 1.710 -1.030 2.740 11550 ---- 3.990 2.200 3.990 2.210 -1.030 3.240 11600 ---- 4.490 2.700 4.490 2.700 -1.040 3.740 11650 ---- 4.990 3.200 4.990 3.200 -1.040 4.240 11700 ---- 5.490 3.700 5.490 3.700 -1.040 4.740 11750 ---- 5.990 4.200 5.990 4.200 -1.040 5.240 11800 ---- 6.490 4.700 6.490 4.700 -1.040 5.740 11850 ---- 6.990 5.200 6.990 5.200 -1.040 6.240 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 CALL 10600 ---- 7.290 5.510 5.510 7.290 1.040 6.250 10650 ---- 6.800 5.010 5.010 6.790 1.040 5.750 10700 ---- 6.300 4.510 4.510 6.290 1.040 5.250 10750 ---- 5.800 4.010 4.010 5.790 1.040 4.750 10800 ---- 5.300 3.510 3.510 5.290 1.040 4.250 10850 ---- 4.800 3.020 3.020 4.790 1.030 3.760 10900 ---- 4.300 2.520 2.520 4.290 1.030 3.260 10950 ---- 3.800 2.040 2.040 3.790 1.020 2.770 11000 ---- 3.310 1.580 1.580 3.300 1.020 2.280 11050 ---- 2.810 1.160 1.160 2.810 1.000 1.810 1 11100 ---- 2.320 0.800 0.800 2.320 0.950 1.370 1 11150 ---- 1.850 0.520 0.520 1.850 0.880 0.970 11200 ---- 1.410 0.320 0.320 1.400 0.750 0.650 1 11250 ---- 1.010 0.180 0.180 1.000 0.600 0.400 11300 ---- 0.680 0.100 0.100 0.670 0.440 0.230 11350 ---- 0.420 0.060 0.060 0.420 0.300 0.120 11400 ---- 0.240 0.045 0.045 0.250 0.180 0.070 5 11450 ---- 0.130 ---- 0.130 0.150 0.115 0.035 11500 ---- 0.060 ---- 0.060 0.080 0.060 0.020 11550 ---- 0.025 ---- 0.025 0.045 0.035 0.010 11600 ---- ---- ---- ---- 0.025 0.020 0.005 11650 ---- ---- ---- ---- 0.015 0.015 CAB 11700 ---- ---- ---- ---- 0.010 0.010 CAB 11750 ---- ---- ---- ---- 0.005 0.005 CAB 11800 ---- ---- ---- ---- 0.005 0.005 CAB 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- -0.005 0.005 93 10950 ---- ---- ---- ---- 0.005 -0.005 0.010 1 11000 ---- 0.045 ---- 0.045 0.005 -0.020 0.025 225 11050 ---- 0.120 0.030 0.120 0.015 -0.035 0.050 249 11100 ---- 0.250 0.035 0.250 0.030 -0.080 0.110 1 1 11150 0.400 0.460 0.070 0.460 0.060 -0.160 1 0.220 11200 ---- 0.760 0.120 0.760 0.100 -0.290 0.390 11250 ---- 1.140 0.220 1.140 0.200 -0.440 0.640 11300 ---- 1.560 0.380 1.560 0.370 -0.600 0.970 11350 ---- 2.020 0.640 2.020 0.620 -0.740 1.360 11400 ---- 2.500 0.960 2.500 0.950 -0.850 1.800 11450 ---- 2.990 1.350 2.990 1.350 -0.920 2.270 11500 ---- 3.490 1.770 3.490 1.790 -0.960 2.750 11550 ---- 3.990 2.240 3.990 2.250 -0.990 3.240 11600 ---- 4.480 2.720 4.480 2.730 -1.010 3.740 11650 ---- 4.980 3.210 4.980 3.220 -1.010 4.230 11700 ---- 5.480 3.700 5.480 3.710 -1.020 4.730 11750 ---- 5.980 4.200 5.980 4.200 -1.030 5.230 11800 ---- 6.480 4.690 6.480 4.700 -1.030 5.730 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 CALL 10600 ---- 7.290 5.500 5.500 7.280 1.030 6.250 10650 ---- 6.790 5.000 5.000 6.780 1.030 5.750 10700 ---- 6.290 4.510 4.510 6.280 1.030 5.250 10750 ---- 5.790 4.010 4.010 5.780 1.030 4.750 10800 ---- 5.300 3.520 3.520 5.280 1.030 4.250 10850 ---- 4.800 3.030 3.030 4.790 1.030 3.760 10900 ---- 4.300 2.550 2.550 4.290 1.020 3.270 10950 ---- 3.810 2.090 2.090 3.800 1.010 2.790 11000 ---- 3.320 1.650 1.650 3.310 0.990 2.320 11050 ---- 2.830 1.270 1.270 2.830 0.960 1.870 11100 ---- 2.360 0.930 0.930 2.360 0.910 1.450 2 11150 ---- 1.920 0.650 0.650 1.900 0.820 1.080 11200 ---- 1.500 0.440 0.440 1.490 0.720 0.770 11250 ---- 1.130 0.290 0.290 1.120 0.590 0.530 11300 ---- 0.810 0.190 0.190 0.800 0.460 0.340 11350 ---- 0.560 0.120 0.120 0.550 0.330 0.220 11400 ---- 0.370 0.080 0.080 0.370 0.240 0.130 5 11450 ---- 0.240 0.060 0.060 0.250 0.170 0.080 11500 ---- 0.140 ---- 0.140 0.150 0.105 0.045 11550 ---- 0.080 ---- 0.080 0.100 0.075 0.025 11600 ---- 0.045 ---- 0.045 0.060 0.045 0.015 11650 ---- 0.020 ---- 0.020 0.035 0.030 0.005 11700 ---- ---- ---- ---- 0.020 0.015 0.005 11750 ---- ---- ---- ---- 0.010 0.010 CAB 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- -0.005 0.005 10850 ---- ---- ---- ---- 0.005 0.000 0.005 10 10900 ---- 0.020 ---- 0.020 0.005 -0.010 0.015 10950 ---- 0.050 ---- 0.050 0.010 -0.020 0.030 11000 ---- 0.120 0.035 0.120 0.020 -0.040 0.060 900 11050 ---- 0.220 0.050 0.220 0.040 -0.070 0.110 100 700 11100 0.280 0.370 0.080 0.080 0.070 -0.130 200 0.200 400 500 11150 ---- 0.590 0.130 0.590 0.110 -0.220 0.330 1 11200 ---- 0.880 0.210 0.880 0.190 -0.320 0.510 11250 ---- 1.240 0.330 1.240 0.330 -0.440 0.770 11300 ---- 1.640 0.520 1.640 0.510 -0.570 1.080 11350 ---- 2.080 0.780 2.080 0.760 -0.690 1.450 11400 ---- 2.540 1.090 2.540 1.080 -0.790 1.870 11450 ---- 3.010 1.450 3.010 1.450 -0.860 2.310 11500 ---- 3.500 1.850 3.500 1.860 -0.920 2.780 11550 ---- 3.990 2.290 3.990 2.300 -0.960 3.260 11600 ---- 4.490 2.750 4.490 2.760 -0.990 3.750 11650 ---- 4.980 3.230 4.980 3.230 -1.010 4.240 11700 ---- 5.480 3.710 5.480 3.720 -1.010 4.730 11750 ---- 5.980 4.200 5.980 4.210 -1.020 5.230 CHU JUL23 CHF/USD Monthly Options CALL 09300 ---- 20.240 18.450 18.450 20.230 1.030 19.200 09400 ---- 19.240 17.450 17.450 19.240 1.040 18.200 09500 ---- 18.250 16.460 16.460 18.240 1.040 17.200 09600 ---- 17.250 15.460 15.460 17.240 1.030 16.210 09700 ---- 16.250 14.460 14.460 16.250 1.040 15.210 09750 ---- 15.760 13.970 13.970 15.750 1.040 14.710 09800 ---- 15.260 13.470 13.470 15.250 1.040 14.210 09850 ---- 14.760 12.970 12.970 14.750 1.030 13.720 09900 ---- 14.260 12.470 12.470 14.250 1.030 13.220 09950 ---- 13.760 11.970 11.970 13.750 1.030 12.720 10000 ---- 13.260 11.470 11.470 13.250 1.030 12.220 10050 ---- 12.760 10.980 10.980 12.760 1.040 11.720 10100 ---- 12.270 10.480 10.480 12.260 1.040 11.220 10150 ---- 11.770 9.980 9.980 11.760 1.030 10.730 10200 ---- 11.270 9.480 9.480 11.260 1.030 10.230 10250 ---- 10.770 8.980 8.980 10.760 1.030 9.730 10300 ---- 10.270 8.480 8.480 10.260 1.030 9.230 10350 ---- 9.770 7.990 7.990 9.770 1.040 8.730 10400 ---- 9.280 7.490 7.490 9.270 1.040 8.230 10450 ---- 8.780 6.990 6.990 8.770 1.030 7.740 10500 ---- 8.280 6.490 6.490 8.270 1.030 7.240 10550 ---- 7.780 5.990 5.990 7.770 1.030 6.740 10600 ---- 7.280 5.500 5.500 7.270 1.030 6.240 10650 ---- 6.790 5.000 5.000 6.770 1.030 5.740 10700 ---- 6.290 4.510 4.510 6.280 1.030 5.250 10750 ---- 5.790 4.010 4.010 5.780 1.030 4.750 10800 ---- 5.300 3.530 3.530 5.280 1.020 4.260 10850 ---- 4.800 3.050 3.050 4.790 1.020 3.770 10900 ---- 4.310 2.580 2.580 4.300 1.010 3.290 10950 ---- 3.820 2.130 2.130 3.810 0.990 2.820 11000 ---- 3.340 1.720 1.720 3.330 0.970 2.360 2 11050 ---- 2.860 1.350 1.350 2.850 0.920 1.930 11100 ---- 2.410 1.030 1.030 2.400 0.870 1.530 2 11150 ---- 1.980 0.750 0.750 1.970 0.790 1.180 4 11200 0.660 1.580 0.540 1.580 1.580 0.700 1 0.880 3 11250 0.980 1.230 0.380 0.960 1.220 0.580 1 0.640 1 4 11300 ---- 0.920 0.260 0.260 0.920 0.470 0.450 2 11350 0.650 0.670 0.180 0.670 0.670 0.370 16 0.300 53 11400 ---- 0.480 0.120 0.120 0.480 0.270 0.210 52 11450 ---- 0.330 0.090 0.090 0.340 0.200 0.140 21 11500 0.230 0.230 0.060 0.230 0.230 0.140 5 0.090 183 11550 ---- 0.150 ---- 0.150 0.150 0.100 0.050 72 11600 ---- 0.090 ---- 0.090 0.100 0.070 0.030 58 11650 ---- 0.050 ---- 0.050 0.070 0.050 0.020 1 11700 ---- 0.030 ---- 0.030 0.045 0.035 0.010 365 11750 ---- 0.015 ---- 0.015 0.030 0.025 0.005 2 11800 ---- ---- ---- ---- 0.020 0.015 0.005 52 11850 ---- ---- ---- ---- 0.010 0.010 CAB 62 11900 ---- ---- ---- ---- 0.005 0.005 CAB 358 11950 ---- ---- ---- ---- 0.005 0.005 CAB 8 12000 ---- ---- ---- ---- 0.005 0.005 CAB 2 12100 ---- ---- ---- ---- 0.000 CAB 62 12200 ---- ---- ---- ---- 0.000 CAB 2 12300 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 20.160 18.380 18.380 20.150 1.030 19.120 09400 ---- 19.160 17.380 17.380 19.160 1.030 18.130 09500 ---- 18.170 16.390 16.390 18.170 1.030 17.140 09600 ---- 17.180 15.400 15.400 17.170 1.030 16.140 09700 ---- 16.190 14.410 14.410 16.180 1.030 15.150 09750 ---- 15.690 13.910 13.910 15.680 1.030 14.650 09800 ---- 15.190 13.410 13.410 15.190 1.030 14.160 09850 ---- 14.700 12.920 12.920 14.690 1.030 13.660 09900 ---- 14.200 12.420 12.420 14.200 1.030 13.170 09950 ---- 13.710 11.920 11.920 13.700 1.030 12.670 10000 ---- 13.210 11.430 11.430 13.200 1.030 12.170 10050 ---- 12.710 10.930 10.930 12.710 1.030 11.680 10100 ---- 12.220 10.440 10.440 12.210 1.030 11.180 10150 ---- 11.720 9.940 9.940 11.710 1.030 10.680 10200 ---- 11.230 9.450 9.450 11.220 1.030 10.190 10250 ---- 10.730 8.950 8.950 10.720 1.030 9.690 10300 ---- 10.230 8.460 8.460 10.220 1.030 9.190 10350 ---- 9.740 7.960 7.960 9.730 1.030 8.700 10400 ---- 9.240 7.470 7.470 9.230 1.020 8.210 10450 ---- 8.750 6.970 6.970 8.740 1.030 7.710 10500 ---- 8.250 6.480 6.480 8.240 1.020 7.220 10550 ---- 7.760 5.990 5.990 7.750 1.020 6.730 10600 ---- 7.270 5.500 5.500 7.260 1.020 6.240 10650 ---- 6.780 5.020 5.020 6.770 1.020 5.750 10700 ---- 6.290 4.550 4.550 6.280 1.010 5.270 10750 ---- 5.800 4.080 4.080 5.790 1.000 4.790 10800 ---- 5.320 3.620 3.620 5.310 0.990 4.320 10850 ---- 4.840 3.180 3.180 4.830 0.970 3.860 10900 ---- 4.370 2.760 2.760 4.360 0.950 3.410 1 10950 ---- 3.910 2.370 2.370 3.900 0.920 2.980 11000 ---- 3.460 2.000 2.000 3.450 0.880 2.570 11050 ---- 3.040 1.670 1.670 3.020 0.830 2.190 11100 ---- 2.630 1.370 1.370 2.620 0.790 1.830 11150 ---- 2.240 1.110 1.110 2.240 0.720 1.520 11200 1.000 1.890 0.890 1.890 1.880 0.640 2 1.240 11250 ---- 1.570 0.710 0.710 1.560 0.560 1.000 50 11300 0.630 1.290 0.560 1.290 1.280 0.480 1 0.800 11350 ---- 1.040 0.440 0.440 1.040 0.410 0.630 8 11400 ---- 0.830 0.340 0.340 0.840 0.350 0.490 11450 ---- 0.660 0.270 0.270 0.670 0.290 0.380 11500 0.410 0.520 0.210 0.520 0.530 0.240 1 0.290 4 11550 ---- 0.410 0.160 0.160 0.420 0.190 0.230 25 11600 0.300 0.310 0.130 0.300 0.320 0.150 1 0.170 11650 ---- 0.240 0.100 0.100 0.250 0.120 0.130 11700 ---- 0.180 0.080 0.080 0.190 0.090 0.100 4 11750 ---- 0.140 ---- 0.140 0.150 0.080 0.070 11800 ---- 0.100 ---- 0.100 0.120 0.060 0.060 11850 ---- 0.070 ---- 0.070 0.090 0.050 0.040 11900 ---- 0.050 ---- 0.050 0.070 0.040 0.030 11950 ---- 0.035 ---- 0.035 0.050 0.030 0.020 12000 ---- 0.025 ---- 0.025 0.040 0.025 0.015 1 12100 ---- ---- ---- ---- 0.025 0.015 0.010 12200 0.035 0.035 0.035 0.035 0.015 0.010 1 0.005 1 12300 ---- ---- ---- ---- 0.010 0.005 0.005 61 12400 ---- ---- ---- ---- 0.005 0.005 CAB 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 20.050 18.280 18.280 20.060 1.020 19.040 09400 ---- 19.060 17.300 17.300 19.080 1.030 18.050 09500 ---- 18.080 16.310 16.310 18.090 1.020 17.070 09600 ---- 17.090 15.320 15.320 17.100 1.020 16.080 09700 ---- 16.100 14.340 14.340 16.120 1.030 15.090 09750 ---- 15.610 13.840 13.840 15.620 1.020 14.600 09800 ---- 15.110 13.350 13.350 15.130 1.020 14.110 09850 ---- 14.620 12.860 12.860 14.640 1.030 13.610 09900 ---- 14.130 12.370 12.370 14.140 1.020 13.120 09950 ---- 13.640 11.870 11.870 13.650 1.020 12.630 10000 ---- 13.140 11.380 11.380 13.160 1.020 12.140 10050 ---- 12.650 10.890 10.890 12.660 1.020 11.640 10100 ---- 12.160 10.400 10.400 12.170 1.020 11.150 10150 ---- 11.660 9.900 9.900 11.680 1.020 10.660 10200 ---- 11.170 9.410 9.410 11.190 1.020 10.170 10250 ---- 10.680 8.920 8.920 10.690 1.020 9.670 10300 ---- 10.190 8.430 8.430 10.200 1.020 9.180 10350 ---- 9.700 7.950 7.950 9.710 1.020 8.690 10400 ---- 9.210 7.460 7.460 9.220 1.020 8.200 10450 ---- 8.720 6.980 6.980 8.730 1.020 7.710 10500 ---- 8.230 6.500 6.500 8.240 1.010 7.230 10550 ---- 7.750 6.030 6.030 7.750 1.010 6.740 10600 ---- 7.270 5.560 5.560 7.270 1.000 6.270 10650 ---- 6.790 5.100 5.100 6.780 0.990 5.790 10700 ---- 6.310 4.650 4.650 6.310 0.980 5.330 2 10750 ---- 5.840 4.210 4.210 5.840 0.970 4.870 10800 ---- 5.380 3.780 3.780 5.380 0.950 4.430 10850 ---- 4.930 3.380 3.380 4.920 0.920 4.000 10900 ---- 4.490 2.990 2.990 4.480 0.900 3.580 10950 ---- 4.060 2.620 2.620 4.050 0.870 3.180 10 11000 ---- 3.640 2.280 2.280 3.640 0.840 2.800 10 11050 ---- 3.240 1.970 1.970 3.240 0.790 2.450 11100 ---- 2.860 1.690 1.690 2.860 0.740 2.120 1 11150 ---- 2.510 1.430 1.430 2.510 0.690 1.820 1 11200 ---- 2.180 1.210 1.210 2.180 0.620 1.560 2 3 11250 ---- 1.880 1.020 1.020 1.880 0.560 1.320 11300 ---- 1.600 0.850 0.850 1.610 0.500 1.110 8 4 11350 ---- 1.360 0.710 0.710 1.370 0.440 0.930 48 11400 ---- 1.150 0.590 0.590 1.160 0.380 0.780 4 54 11450 ---- 0.960 0.490 0.490 0.980 0.330 0.650 11500 ---- 0.810 0.410 0.410 0.820 0.280 0.540 2 11550 ---- 0.670 0.340 0.340 0.680 0.240 0.440 1 11600 ---- 0.560 0.280 0.280 0.570 0.210 0.360 1 11650 ---- 0.460 0.230 0.230 0.470 0.170 0.300 11700 ---- 0.380 0.190 0.190 0.390 0.150 0.240 11750 ---- 0.310 0.160 0.160 0.330 0.130 0.200 11800 0.190 0.250 0.140 0.250 0.270 0.110 2 0.160 2 11850 ---- 0.210 0.120 0.120 0.220 0.090 0.130 1 11900 ---- 0.170 ---- 0.170 0.180 0.080 0.100 5 11950 ---- 0.130 ---- 0.130 0.150 0.070 0.080 12000 ---- 0.110 ---- 0.110 0.120 0.050 0.070 100 12100 ---- 0.070 ---- 0.070 0.080 0.035 0.045 5 12200 ---- 0.040 ---- 0.040 0.050 0.025 0.025 12300 ---- 0.025 ---- 0.025 0.035 0.020 0.015 1 12400 ---- ---- ---- ---- 0.020 0.010 0.010 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 20.010 1.010 19.000 09500 ---- ---- ---- ---- 19.030 1.010 18.020 09600 ---- ---- ---- ---- 18.040 1.000 17.040 09700 ---- ---- ---- ---- 17.060 1.010 16.050 09800 ---- ---- ---- ---- 16.080 1.010 15.070 09850 ---- ---- ---- ---- 15.590 1.010 14.580 09900 ---- ---- ---- ---- 15.100 1.010 14.090 09950 ---- ---- ---- ---- 14.600 1.000 13.600 10000 ---- ---- ---- ---- 14.110 1.000 13.110 10050 ---- ---- ---- ---- 13.620 1.000 12.620 10100 ---- ---- ---- ---- 13.130 1.000 12.130 10150 ---- ---- ---- ---- 12.640 1.000 11.640 10200 ---- ---- ---- ---- 12.150 1.000 11.150 57 10250 ---- ---- ---- ---- 11.660 1.000 10.660 10300 ---- ---- ---- ---- 11.180 1.010 10.170 10350 ---- ---- ---- ---- 10.690 1.000 9.690 10400 ---- ---- ---- ---- 10.200 0.990 9.210 10450 ---- ---- ---- ---- 9.720 1.000 8.720 10500 ---- ---- ---- ---- 9.240 0.990 8.250 10550 ---- ---- ---- ---- 8.760 0.990 7.770 10600 ---- ---- ---- ---- 8.280 0.980 7.300 10650 ---- ---- ---- ---- 7.800 0.970 6.830 10700 ---- ---- ---- ---- 7.330 0.960 6.370 10750 ---- ---- ---- ---- 6.860 0.950 5.910 10800 ---- ---- ---- ---- 6.400 0.930 5.470 10850 ---- ---- ---- ---- 5.950 0.920 5.030 10900 ---- ---- ---- ---- 5.500 0.900 4.600 10950 ---- ---- ---- ---- 5.060 0.870 4.190 11000 ---- ---- ---- ---- 4.640 0.850 3.790 11050 ---- ---- ---- ---- 4.230 0.820 3.410 11100 ---- ---- ---- ---- 3.840 0.790 3.050 10 11150 ---- ---- 2.250 2.250 3.460 0.750 2.710 11200 ---- ---- 1.970 1.970 3.100 0.700 2.400 11250 ---- 2.240 1.720 1.720 2.760 0.650 2.110 363 11300 ---- 2.300 1.490 1.490 2.440 0.600 1.840 350 11350 ---- 2.150 1.290 1.290 2.160 0.550 1.610 11400 ---- 1.880 1.110 1.110 1.900 0.510 1.390 27 11450 ---- 1.640 0.960 0.960 1.670 0.470 1.200 11500 ---- 1.420 0.820 0.820 1.450 0.420 1.030 11550 ---- 1.230 0.710 0.710 1.260 0.370 0.890 11600 ---- 1.060 0.600 0.600 1.090 0.330 0.760 11650 ---- 0.920 0.520 0.520 0.940 0.300 0.640 11700 ---- 0.790 0.440 0.440 0.810 0.260 0.550 11750 ---- 0.670 0.380 0.380 0.690 0.220 0.470 11800 ---- 0.580 0.330 0.330 0.600 0.200 0.400 11850 ---- 0.490 0.280 0.280 0.510 0.170 0.340 11900 ---- 0.420 0.240 0.240 0.440 0.150 0.290 11950 ---- 0.350 0.210 0.210 0.370 0.130 0.240 12000 ---- 0.300 0.180 0.180 0.320 0.110 0.210 12050 ---- 0.250 0.160 0.160 0.270 0.090 0.180 12100 ---- 0.210 0.140 0.140 0.230 0.080 0.150 12200 0.150 0.150 0.150 0.150 0.160 0.050 2 0.110 12300 ---- 0.100 ---- 0.100 0.120 0.040 0.080 12400 ---- 0.070 ---- 0.070 0.090 0.030 0.060 12500 ---- 0.045 ---- 0.045 0.070 0.030 0.040 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.970 1.000 16.970 09700 ---- ---- ---- ---- 17.000 1.010 15.990 09800 ---- ---- ---- ---- 16.020 1.010 15.010 09900 ---- ---- ---- ---- 15.040 1.000 14.040 10000 ---- ---- ---- ---- 14.070 1.010 13.060 10050 ---- ---- ---- ---- 13.580 1.010 12.570 10100 ---- ---- ---- ---- 13.090 1.000 12.090 10150 ---- ---- ---- ---- 12.610 1.010 11.600 10200 ---- ---- ---- ---- 12.120 1.000 11.120 10250 ---- ---- ---- ---- 11.640 1.000 10.640 10300 ---- ---- ---- ---- 11.150 0.990 10.160 10350 ---- ---- ---- ---- 10.670 0.990 9.680 10400 ---- ---- ---- ---- 10.190 0.990 9.200 10450 ---- ---- ---- ---- 9.710 0.980 8.730 10500 ---- ---- ---- ---- 9.240 0.980 8.260 10550 ---- ---- ---- ---- 8.760 0.970 7.790 10600 ---- ---- ---- ---- 8.290 0.960 7.330 10650 ---- ---- ---- ---- 7.830 0.950 6.880 10700 ---- ---- ---- ---- 7.370 0.940 6.430 10750 ---- ---- ---- ---- 6.910 0.920 5.990 10800 ---- ---- ---- ---- 6.460 0.910 5.550 10850 ---- ---- ---- ---- 6.020 0.890 5.130 10900 ---- ---- ---- ---- 5.590 0.870 4.720 10950 ---- ---- ---- ---- 5.170 0.850 4.320 11000 ---- ---- ---- ---- 4.760 0.820 3.940 11050 ---- ---- ---- ---- 4.360 0.790 3.570 11100 ---- ---- ---- ---- 3.990 0.760 3.230 11150 ---- ---- 2.460 2.460 3.620 0.720 2.900 11200 ---- ---- 2.190 2.190 3.280 0.690 2.590 2 11250 ---- 2.540 1.940 1.940 2.950 0.640 2.310 13 11300 ---- 2.610 1.700 1.700 2.640 0.590 2.050 11 11350 ---- 2.350 1.500 1.500 2.370 0.550 1.820 11400 ---- 2.090 1.320 1.320 2.110 0.510 1.600 11450 ---- 1.850 1.160 1.160 1.880 0.470 1.410 11500 ---- 1.640 1.010 1.010 1.670 0.430 1.240 11550 ---- 1.440 0.890 0.890 1.480 0.400 1.080 11600 ---- 1.270 0.780 0.780 1.300 0.350 0.950 11650 ---- 1.110 0.680 0.680 1.140 0.320 0.820 11700 ---- 0.970 0.590 0.590 1.000 0.280 0.720 11750 ---- 0.850 0.520 0.520 0.880 0.250 0.630 11800 ---- 0.740 0.450 0.450 0.770 0.230 0.540 11850 ---- 0.650 0.400 0.400 0.670 0.200 0.470 11900 ---- 0.560 0.350 0.350 0.580 0.170 0.410 11950 ---- 0.490 0.310 0.310 0.510 0.160 0.350 12000 ---- 0.420 0.270 0.270 0.450 0.140 0.310 12050 ---- 0.370 0.240 0.240 0.390 0.130 0.260 12100 ---- 0.320 0.210 0.210 0.340 0.110 0.230 12200 ---- 0.230 ---- 0.230 0.260 0.090 0.170 12300 ---- 0.170 ---- 0.170 0.190 0.060 0.130 12400 ---- 0.130 ---- 0.130 0.150 0.060 0.090 12500 ---- 0.090 ---- 0.090 0.110 0.040 0.070 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 19.840 1.010 18.830 09500 ---- ---- ---- ---- 18.860 1.000 17.860 09600 ---- ---- ---- ---- 17.890 1.000 16.890 09700 ---- ---- ---- ---- 16.920 1.000 15.920 09800 ---- ---- ---- ---- 15.950 1.000 14.950 09850 ---- ---- ---- ---- 15.460 1.000 14.460 09900 ---- ---- ---- ---- 14.980 1.000 13.980 09950 ---- ---- ---- ---- 14.490 1.000 13.490 10000 ---- ---- ---- ---- 14.010 1.000 13.010 10050 ---- ---- ---- ---- 13.530 1.000 12.530 10100 ---- ---- ---- ---- 13.040 0.990 12.050 10150 ---- ---- ---- ---- 12.560 0.990 11.570 10200 ---- ---- ---- ---- 12.080 0.990 11.090 1000 10250 ---- ---- ---- ---- 11.610 0.990 10.620 10300 ---- ---- ---- ---- 11.130 0.980 10.150 1000 10350 ---- ---- ---- ---- 10.650 0.970 9.680 10400 ---- ---- ---- ---- 10.180 0.970 9.210 10450 ---- ---- ---- ---- 9.710 0.960 8.750 10500 ---- ---- ---- ---- 9.240 0.950 8.290 10550 ---- ---- ---- ---- 8.780 0.950 7.830 10600 ---- ---- ---- ---- 8.320 0.940 7.380 10650 ---- ---- ---- ---- 7.860 0.920 6.940 10700 ---- ---- ---- ---- 7.410 0.900 6.510 10750 ---- ---- ---- ---- 6.970 0.890 6.080 10800 ---- ---- ---- ---- 6.530 0.870 5.660 10850 ---- ---- ---- ---- 6.110 0.860 5.250 10900 ---- ---- ---- ---- 5.690 0.840 4.850 10950 ---- ---- ---- ---- 5.290 0.820 4.470 11000 ---- ---- ---- ---- 4.890 0.790 4.100 4 11050 ---- ---- ---- ---- 4.510 0.760 3.750 11100 ---- ---- ---- ---- 4.150 0.740 3.410 38 11150 ---- ---- 2.670 2.670 3.790 0.690 3.100 11200 ---- 2.840 2.400 2.400 3.460 0.660 2.800 3 11250 ---- 2.880 2.160 2.160 3.150 0.630 2.520 11300 ---- 2.840 1.920 1.920 2.850 0.580 2.270 55 11350 ---- 2.570 1.720 1.720 2.580 0.550 2.030 11400 ---- 2.310 1.530 1.530 2.330 0.510 1.820 56 11450 ---- 2.070 1.370 1.370 2.100 0.480 1.620 1 11500 ---- 1.850 1.220 1.220 1.890 0.450 1.440 3 11550 ---- 1.660 1.080 1.080 1.690 0.410 1.280 11600 ---- 1.480 0.960 0.960 1.520 0.380 1.140 151 11650 ---- 1.320 0.850 0.850 1.350 0.340 1.010 11700 ---- 1.170 0.760 0.760 1.210 0.310 0.900 1 1 11750 ---- 1.040 0.670 0.670 1.070 0.280 0.790 1 11800 ---- 0.920 0.600 0.600 0.950 0.250 0.700 11850 ---- 0.820 0.530 0.530 0.850 0.230 0.620 11900 ---- 0.720 0.480 0.480 0.750 0.200 0.550 2 11950 ---- 0.640 0.420 0.420 0.670 0.180 0.490 12000 ---- 0.570 0.380 0.380 0.590 0.160 0.430 1 279 12050 ---- 0.500 0.340 0.340 0.520 0.140 0.380 12100 ---- 0.440 0.300 0.300 0.460 0.130 0.330 12200 ---- 0.340 0.240 0.240 0.360 0.100 0.260 12300 ---- 0.260 ---- 0.260 0.280 0.080 0.200 12400 ---- 0.200 ---- 0.200 0.220 0.060 0.160 114 12500 ---- 0.150 ---- 0.150 0.170 0.050 0.120 2 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.050 0.990 13.060 10200 ---- ---- ---- ---- 13.090 0.980 12.110 10300 ---- ---- ---- ---- 12.140 0.970 11.170 10400 ---- ---- ---- ---- 11.200 0.970 10.230 10500 ---- ---- ---- ---- 10.260 0.950 9.310 10550 ---- ---- ---- ---- 9.800 0.950 8.850 10600 ---- ---- ---- ---- 9.340 0.940 8.400 10650 ---- ---- ---- ---- 8.880 0.930 7.950 10700 ---- ---- ---- ---- 8.430 0.920 7.510 10750 ---- ---- ---- ---- 7.990 0.910 7.080 10800 ---- ---- ---- ---- 7.550 0.900 6.650 10850 ---- ---- ---- ---- 7.110 0.880 6.230 10900 ---- ---- ---- ---- 6.690 0.870 5.820 10950 ---- ---- ---- ---- 6.270 0.850 5.420 11000 ---- ---- ---- ---- 5.860 0.820 5.040 11050 ---- ---- ---- ---- 5.470 0.810 4.660 11100 ---- ---- ---- ---- 5.080 0.780 4.300 11150 ---- ---- ---- ---- 4.710 0.750 3.960 11200 ---- ---- ---- ---- 4.350 0.720 3.630 11250 ---- ---- 2.930 2.930 4.000 0.680 3.320 11300 ---- 3.110 2.660 2.660 3.670 0.650 3.020 11350 ---- 3.180 2.410 2.410 3.360 0.610 2.750 11400 ---- 3.070 2.170 2.170 3.070 0.580 2.490 11450 ---- 2.800 1.960 1.960 2.800 0.540 2.260 11500 ---- 2.540 1.770 1.770 2.560 0.520 2.040 11550 ---- 2.300 1.600 1.600 2.330 0.490 1.840 11600 ---- 2.080 1.440 1.440 2.120 0.460 1.660 11650 ---- 1.880 1.290 1.290 1.920 0.430 1.490 11700 ---- 1.700 1.160 1.160 1.740 0.400 1.340 11750 ---- 1.530 1.050 1.050 1.570 0.360 1.210 11800 ---- 1.370 0.940 0.940 1.420 0.340 1.080 11850 ---- 1.240 0.850 0.850 1.280 0.310 0.970 11900 ---- 1.110 0.760 0.760 1.150 0.280 0.870 11950 ---- 1.000 0.690 0.690 1.040 0.260 0.780 12000 ---- 0.890 0.620 0.620 0.930 0.230 0.700 12050 ---- 0.800 0.560 0.560 0.840 0.220 0.620 12100 ---- 0.720 0.500 0.500 0.760 0.200 0.560 12150 ---- 0.640 0.450 0.450 0.680 0.180 0.500 12200 ---- 0.580 0.410 0.410 0.610 0.160 0.450 12300 ---- 0.460 0.330 0.330 0.500 0.140 0.360 12400 ---- 0.360 ---- 0.360 0.400 0.120 0.280 12500 ---- 0.290 ---- 0.290 0.320 0.090 0.230 12600 ---- 0.230 ---- 0.230 0.260 0.080 0.180 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.010 0.980 13.030 10200 ---- ---- ---- ---- 13.060 0.970 12.090 10300 ---- ---- ---- ---- 12.120 0.960 11.160 10400 ---- ---- ---- ---- 11.190 0.950 10.240 10500 ---- ---- ---- ---- 10.270 0.940 9.330 10550 ---- ---- ---- ---- 9.820 0.940 8.880 10600 ---- ---- ---- ---- 9.360 0.920 8.440 10650 ---- ---- ---- ---- 8.920 0.920 8.000 10700 ---- ---- ---- ---- 8.470 0.900 7.570 10750 ---- ---- ---- ---- 8.040 0.890 7.150 10800 ---- ---- ---- ---- 7.610 0.880 6.730 10850 ---- ---- ---- ---- 7.190 0.870 6.320 10900 ---- ---- ---- ---- 6.780 0.850 5.930 10950 ---- ---- ---- ---- 6.370 0.830 5.540 11000 ---- ---- ---- ---- 5.980 0.820 5.160 11050 ---- ---- ---- ---- 5.590 0.790 4.800 11100 ---- ---- ---- ---- 5.220 0.770 4.450 11150 ---- ---- ---- ---- 4.860 0.740 4.120 11200 ---- ---- 3.400 3.400 4.510 0.710 3.800 11250 ---- ---- 3.120 3.120 4.170 0.680 3.490 11300 ---- 3.420 2.860 2.860 3.850 0.640 3.210 11350 ---- 3.490 2.620 2.620 3.540 0.600 2.940 11400 ---- 3.260 2.370 2.370 3.260 0.570 2.690 11450 ---- 2.990 2.160 2.160 3.000 0.540 2.460 11500 ---- 2.740 1.960 1.960 2.760 0.520 2.240 11550 ---- 2.500 1.790 1.790 2.530 0.490 2.040 11600 ---- 2.280 1.620 1.620 2.320 0.460 1.860 11650 ---- 2.080 1.470 1.470 2.120 0.430 1.690 11700 ---- 1.890 1.340 1.340 1.940 0.410 1.530 11750 ---- 1.720 1.220 1.220 1.770 0.380 1.390 11800 ---- 1.560 1.100 1.100 1.610 0.350 1.260 11850 ---- 1.420 1.000 1.000 1.460 0.320 1.140 11900 ---- 1.290 0.910 0.910 1.330 0.300 1.030 11950 ---- 1.170 0.830 0.830 1.210 0.270 0.940 12000 ---- 1.060 0.750 0.750 1.100 0.250 0.850 12050 ---- 0.960 0.680 0.680 1.010 0.240 0.770 12100 ---- 0.870 0.620 0.620 0.920 0.220 0.700 12150 ---- 0.790 0.570 0.570 0.830 0.200 0.630 12200 ---- 0.720 0.520 0.520 0.760 0.190 0.570 12300 ---- 0.590 0.430 0.430 0.630 0.160 0.470 12400 ---- 0.480 0.370 0.370 0.520 0.130 0.390 12500 ---- 0.390 0.310 0.310 0.430 0.110 0.320 12600 ---- 0.320 0.260 0.260 0.360 0.090 0.270 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 19.690 1.000 18.690 09600 ---- ---- ---- ---- 18.730 0.990 17.740 09700 ---- ---- ---- ---- 17.780 0.990 16.790 09800 ---- ---- ---- ---- 16.820 0.980 15.840 09900 ---- ---- ---- ---- 15.870 0.980 14.890 09950 ---- ---- ---- ---- 15.400 0.980 14.420 10000 ---- ---- ---- ---- 14.920 0.980 13.940 10050 ---- ---- ---- ---- 14.450 0.980 13.470 10100 ---- ---- ---- ---- 13.980 0.970 13.010 10150 ---- ---- ---- ---- 13.510 0.970 12.540 10200 ---- ---- ---- ---- 13.040 0.960 12.080 10250 ---- ---- ---- ---- 12.570 0.960 11.610 10300 ---- ---- ---- ---- 12.110 0.960 11.150 10350 ---- ---- ---- ---- 11.650 0.950 10.700 10400 ---- ---- ---- ---- 11.190 0.950 10.240 10450 ---- ---- ---- ---- 10.730 0.940 9.790 10500 ---- ---- ---- ---- 10.280 0.930 9.350 10550 ---- ---- ---- ---- 9.830 0.920 8.910 10600 ---- ---- ---- ---- 9.380 0.910 8.470 10650 ---- ---- ---- ---- 8.950 0.900 8.050 10700 ---- ---- ---- ---- 8.510 0.890 7.620 10750 ---- ---- ---- ---- 8.090 0.880 7.210 10800 ---- ---- ---- ---- 7.670 0.870 6.800 10850 ---- ---- ---- ---- 7.250 0.850 6.400 10900 ---- ---- ---- ---- 6.850 0.830 6.020 10950 ---- ---- ---- ---- 6.450 0.810 5.640 11000 ---- ---- ---- ---- 6.060 0.790 5.270 11050 ---- ---- ---- ---- 5.680 0.770 4.910 11100 ---- ---- ---- ---- 5.310 0.740 4.570 11150 ---- ---- ---- ---- 4.960 0.720 4.240 11200 ---- ---- 3.530 3.530 4.620 0.700 3.920 11250 ---- ---- 3.260 3.260 4.290 0.670 3.620 11300 ---- 3.660 3.000 3.000 3.980 0.640 3.340 11350 ---- 3.670 2.760 2.760 3.690 0.610 3.080 11400 ---- 3.390 2.510 2.510 3.410 0.580 2.830 11450 ---- 3.130 2.300 2.300 3.150 0.550 2.600 11500 ---- 2.880 2.110 2.110 2.910 0.520 2.390 11550 ---- 2.640 1.930 1.930 2.680 0.490 2.190 11600 ---- 2.430 1.760 1.760 2.470 0.470 2.000 11650 ---- 2.220 1.610 1.610 2.270 0.440 1.830 11700 ---- 2.040 1.470 1.470 2.080 0.410 1.670 11750 ---- 1.860 1.340 1.340 1.910 0.390 1.520 11800 ---- 1.700 1.230 1.230 1.750 0.360 1.390 11850 ---- 1.560 1.120 1.120 1.600 0.330 1.270 11900 ---- 1.420 1.030 1.030 1.470 0.310 1.160 11950 ---- 1.300 0.940 0.940 1.340 0.280 1.060 12000 ---- 1.190 0.860 0.860 1.230 0.270 0.960 12050 ---- 1.080 0.780 0.780 1.130 0.250 0.880 12100 ---- 0.990 0.720 0.720 1.030 0.230 0.800 12150 ---- 0.900 0.660 0.660 0.940 0.210 0.730 12200 ---- 0.820 0.600 0.600 0.860 0.190 0.670 12300 ---- 0.690 0.510 0.510 0.720 0.160 0.560 12400 ---- 0.570 0.440 0.440 0.600 0.140 0.460 1 12500 ---- 0.470 0.370 0.370 0.500 0.110 0.390 12600 ---- 0.390 ---- 0.390 0.420 0.100 0.320 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.010 0.990 11.020 10500 ---- ---- ---- ---- 11.110 0.980 10.130 10600 ---- ---- ---- ---- 10.220 0.970 9.250 10700 ---- ---- ---- ---- 9.350 0.950 8.400 10800 ---- ---- ---- ---- 8.500 0.940 7.560 10900 ---- ---- ---- ---- 7.670 0.910 6.760 10950 ---- ---- ---- ---- 7.270 0.900 6.370 11000 ---- ---- ---- ---- 6.870 0.880 5.990 11050 ---- ---- ---- ---- 6.490 0.870 5.620 11100 ---- ---- ---- ---- 6.110 0.850 5.260 11150 ---- ---- ---- ---- 5.740 0.830 4.910 11200 ---- ---- ---- ---- 5.390 0.810 4.580 11250 ---- ---- 3.970 3.970 5.050 0.790 4.260 11300 ---- ---- 3.680 3.680 4.710 0.760 3.950 11350 ---- 3.840 3.420 3.420 4.400 0.740 3.660 11400 ---- 3.920 3.160 3.160 4.090 0.700 3.390 11450 ---- 3.750 2.920 2.920 3.800 0.680 3.120 11500 ---- 3.480 2.650 2.650 3.530 0.650 2.880 11550 ---- 3.220 2.440 2.440 3.270 0.610 2.660 11600 ---- 2.980 2.250 2.250 3.020 0.550 2.470 11650 ---- 2.750 2.070 2.070 2.790 0.490 2.300 11700 ---- 2.540 1.910 1.910 2.580 0.440 2.140 11750 ---- 2.340 1.750 1.750 2.380 0.390 1.990 11800 ---- 2.150 1.610 1.610 2.190 0.350 1.840 11850 ---- 1.980 1.480 1.480 2.020 0.320 1.700 11900 ---- 1.820 1.360 1.360 1.860 0.310 1.550 11950 ---- 1.670 1.250 1.250 1.710 0.290 1.420 12000 ---- 1.540 1.150 1.150 1.570 0.270 1.300 12050 ---- 1.410 1.060 1.060 1.450 0.260 1.190 12100 ---- 1.300 0.980 0.980 1.330 0.240 1.090 12150 ---- 1.190 0.900 0.900 1.230 0.220 1.010 12200 ---- 1.100 0.830 0.830 1.130 0.200 0.930 12300 ---- 0.930 0.710 0.710 0.960 0.170 0.790 12400 ---- 0.780 0.600 0.600 0.820 0.140 0.680 12500 ---- 0.660 0.520 0.520 0.690 0.110 0.580 12600 ---- 0.560 0.460 0.460 0.590 0.090 0.500 12700 ---- 0.470 0.400 0.400 0.500 0.070 0.430 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.020 0.980 11.040 10500 ---- ---- ---- ---- 11.120 0.960 10.160 10600 ---- ---- ---- ---- 10.250 0.950 9.300 10700 ---- ---- ---- ---- 9.390 0.940 8.450 10800 ---- ---- ---- ---- 8.550 0.920 7.630 10900 ---- ---- ---- ---- 7.730 0.900 6.830 10950 ---- ---- ---- ---- 7.340 0.890 6.450 11000 ---- ---- ---- ---- 6.950 0.880 6.070 11050 ---- ---- ---- ---- 6.570 0.860 5.710 11100 ---- ---- ---- ---- 6.200 0.840 5.360 11150 ---- ---- ---- ---- 5.840 0.820 5.020 11200 ---- ---- ---- ---- 5.490 0.800 4.690 11250 ---- ---- 4.090 4.090 5.150 0.770 4.380 11300 ---- ---- 3.810 3.810 4.820 0.740 4.080 11350 ---- 4.070 3.550 3.550 4.510 0.720 3.790 11400 ---- 4.140 3.300 3.300 4.210 0.690 3.520 11450 ---- 3.880 3.060 3.060 3.930 0.670 3.260 11500 ---- 3.610 2.790 2.790 3.660 0.650 3.010 11550 ---- 3.350 2.580 2.580 3.400 0.610 2.790 11600 ---- 3.110 2.390 2.390 3.160 0.560 2.600 11650 ---- 2.880 2.210 2.210 2.930 0.500 2.430 11700 ---- 2.670 2.040 2.040 2.710 0.430 2.280 11750 ---- 2.470 1.890 1.890 2.510 0.380 2.130 11800 ---- 2.280 1.740 1.740 2.330 0.350 1.980 11850 ---- 2.110 1.610 1.610 2.150 0.320 1.830 11900 ---- 1.950 1.490 1.490 1.990 0.300 1.690 11950 ---- 1.800 1.380 1.380 1.840 0.290 1.550 12000 ---- 1.660 1.270 1.270 1.700 0.270 1.430 12050 ---- 1.530 1.180 1.180 1.570 0.260 1.310 12100 ---- 1.420 1.090 1.090 1.450 0.240 1.210 12150 ---- 1.310 1.010 1.010 1.340 0.220 1.120 12200 ---- 1.210 0.930 0.930 1.240 0.210 1.030 12300 ---- 1.030 0.800 0.800 1.060 0.180 0.880 12400 ---- 0.880 0.690 0.690 0.910 0.160 0.750 12500 ---- 0.750 0.600 0.600 0.770 0.130 0.640 12600 ---- 0.640 0.520 0.520 0.660 0.110 0.550 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 19.390 1.010 18.380 09700 ---- ---- ---- ---- 18.450 1.010 17.440 09800 ---- ---- ---- ---- 17.520 1.010 16.510 09900 ---- ---- ---- ---- 16.590 1.010 15.580 10000 ---- ---- ---- ---- 15.660 1.000 14.660 10050 ---- ---- ---- ---- 15.200 1.000 14.200 10100 ---- ---- ---- ---- 14.740 1.000 13.740 10150 ---- ---- ---- ---- 14.280 0.990 13.290 10200 ---- ---- ---- ---- 13.830 1.000 12.830 10250 ---- ---- ---- ---- 13.370 0.990 12.380 10300 ---- ---- ---- ---- 12.920 0.980 11.940 10350 ---- ---- ---- ---- 12.470 0.980 11.490 10400 ---- ---- ---- ---- 12.030 0.980 11.050 10450 ---- ---- ---- ---- 11.580 0.970 10.610 10500 ---- ---- ---- ---- 11.150 0.970 10.180 10550 ---- ---- ---- ---- 10.710 0.960 9.750 10600 ---- ---- ---- ---- 10.280 0.950 9.330 10650 ---- ---- ---- ---- 9.850 0.940 8.910 10700 ---- ---- ---- ---- 9.430 0.930 8.500 10750 ---- ---- ---- ---- 9.010 0.920 8.090 10800 ---- ---- ---- ---- 8.600 0.910 7.690 10850 ---- ---- ---- ---- 8.200 0.900 7.300 10900 ---- ---- ---- ---- 7.800 0.880 6.920 10950 ---- ---- ---- ---- 7.410 0.870 6.540 11000 ---- ---- ---- ---- 7.030 0.860 6.170 11050 ---- ---- ---- ---- 6.660 0.840 5.820 11100 ---- ---- ---- ---- 6.290 0.820 5.470 11150 ---- ---- ---- ---- 5.940 0.800 5.140 11200 ---- ---- ---- ---- 5.600 0.790 4.810 11250 ---- ---- 4.240 4.240 5.270 0.770 4.500 11300 ---- 4.280 3.970 3.970 4.950 0.740 4.210 11350 ---- 4.340 3.710 3.710 4.640 0.720 3.920 11400 ---- 4.290 3.460 3.460 4.350 0.700 3.650 11450 ---- 4.010 3.220 3.220 4.070 0.680 3.390 11500 ---- 3.750 2.940 2.940 3.800 0.650 3.150 11550 ---- 3.490 2.730 2.730 3.550 0.620 2.930 11600 ---- 3.250 2.540 2.540 3.300 0.560 2.740 11650 ---- 3.030 2.360 2.360 3.070 0.520 2.550 11700 ---- 2.820 2.190 2.190 2.860 0.470 2.390 11750 ---- 2.620 2.030 2.030 2.650 0.420 2.230 11800 ---- 2.430 1.890 1.890 2.470 0.380 2.090 11850 ---- 2.260 1.750 1.750 2.290 0.340 1.950 11900 ---- 2.090 1.630 1.630 2.130 0.310 1.820 11950 ---- 1.940 1.510 1.510 1.980 0.290 1.690 12000 ---- 1.800 1.400 1.400 1.840 0.270 1.570 12050 ---- 1.670 1.300 1.300 1.710 0.250 1.460 12100 ---- 1.550 1.210 1.210 1.590 0.240 1.350 12150 ---- 1.440 1.130 1.130 1.470 0.230 1.240 12200 ---- 1.330 1.050 1.050 1.370 0.220 1.150 12300 ---- 1.150 0.910 0.910 1.180 0.200 0.980 12400 ---- 0.990 0.790 0.790 1.020 0.190 0.830 12500 ---- 0.850 0.690 0.690 0.870 0.160 0.710 12600 ---- 0.730 ---- 0.730 0.750 0.150 0.600 12700 ---- 0.630 ---- 0.630 0.650 0.140 0.510 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.870 0.970 17.900 09800 ---- ---- ---- ---- 17.950 0.970 16.980 09900 ---- ---- ---- ---- 17.030 0.960 16.070 10000 ---- ---- ---- ---- 16.120 0.950 15.170 10100 ---- ---- ---- ---- 15.220 0.950 14.270 10150 ---- ---- ---- ---- 14.770 0.940 13.830 10200 ---- ---- ---- ---- 14.320 0.940 13.380 10250 ---- ---- ---- ---- 13.880 0.930 12.950 10300 ---- ---- ---- ---- 13.440 0.930 12.510 10350 ---- ---- ---- ---- 13.000 0.920 12.080 10400 ---- ---- ---- ---- 12.560 0.910 11.650 10450 ---- ---- ---- ---- 12.130 0.910 11.220 10500 ---- ---- ---- ---- 11.700 0.900 10.800 10550 ---- ---- ---- ---- 11.280 0.890 10.390 10600 ---- ---- ---- ---- 10.860 0.890 9.970 10650 ---- ---- ---- ---- 10.440 0.870 9.570 10700 ---- ---- ---- ---- 10.030 0.870 9.160 10750 ---- ---- ---- ---- 9.620 0.850 8.770 10800 ---- ---- ---- ---- 9.220 0.840 8.380 10850 ---- ---- ---- ---- 8.830 0.840 7.990 10900 ---- ---- ---- ---- 8.440 0.820 7.620 10950 ---- ---- ---- ---- 8.050 0.800 7.250 11000 ---- ---- ---- ---- 7.680 0.790 6.890 11050 ---- ---- ---- ---- 7.310 0.780 6.530 11100 ---- ---- ---- ---- 6.950 0.760 6.190 11150 ---- ---- ---- ---- 6.600 0.740 5.860 11200 ---- ---- ---- ---- 6.260 0.720 5.540 11250 ---- ---- ---- ---- 5.930 0.700 5.230 11300 ---- ---- ---- ---- 5.610 0.690 4.920 11350 ---- ---- ---- ---- 5.290 0.670 4.620 11400 ---- 4.390 ---- 4.390 4.990 0.650 4.340 11450 ---- 4.500 ---- 4.500 4.690 0.610 4.080 11500 ---- 4.180 ---- 4.180 4.410 0.560 3.850 11550 ---- 3.980 ---- ---- 4.150 0.500 3.650 11600 ---- 3.730 3.250 3.250 3.890 0.440 3.450 11650 ---- 3.500 3.050 3.050 3.650 0.390 3.260 11700 ---- 3.280 2.860 2.860 3.530 0.450 3.080 11750 ---- 3.280 2.680 2.680 3.370 0.470 2.900 11800 ---- 3.080 2.520 2.520 3.190 0.460 2.730 11850 ---- 2.880 2.360 2.360 3.010 0.450 2.560 11900 ---- 2.700 2.210 2.210 2.820 0.420 2.400 11950 ---- 2.530 2.070 2.070 2.640 0.390 2.250 12000 ---- 2.370 1.950 1.950 2.470 0.360 2.110 12050 ---- 2.210 1.830 1.830 2.320 0.340 1.980 12100 ---- 2.070 1.710 1.710 2.180 0.330 1.850 12150 ---- 1.940 1.610 1.610 2.040 0.310 1.730 12200 ---- 1.810 1.510 1.510 1.910 0.290 1.620 12250 ---- 1.690 1.420 1.420 1.800 0.280 1.520 12300 ---- 1.580 1.330 1.330 1.680 0.260 1.420 12400 ---- 1.380 1.180 1.180 1.480 0.230 1.250 12500 ---- 1.210 1.040 1.040 1.290 0.200 1.090 12600 ---- 1.050 0.930 0.930 1.130 0.170 0.960 12700 ---- 0.920 0.830 0.830 0.990 0.150 0.840 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.200 0.860 13.340 10400 ---- ---- ---- ---- 13.370 0.850 12.520 10500 ---- ---- ---- ---- 12.540 0.830 11.710 10600 ---- ---- ---- ---- 11.730 0.810 10.920 10700 ---- ---- ---- ---- 10.940 0.790 10.150 10750 ---- ---- ---- ---- 10.550 0.780 9.770 10800 ---- ---- ---- ---- 10.160 0.770 9.390 10850 ---- ---- ---- ---- 9.780 0.760 9.020 10900 ---- ---- ---- ---- 9.410 0.750 8.660 10950 ---- ---- ---- ---- 9.040 0.740 8.300 11000 ---- ---- ---- ---- 8.670 0.720 7.950 11050 ---- ---- ---- ---- 8.320 0.710 7.610 11100 ---- ---- ---- ---- 7.970 0.700 7.270 11150 ---- ---- ---- ---- 7.620 0.680 6.940 11200 ---- ---- ---- ---- 7.290 0.670 6.620 11250 ---- ---- ---- ---- 6.960 0.650 6.310 11300 ---- ---- ---- ---- 6.650 0.640 6.010 11350 ---- ---- ---- ---- 6.340 0.620 5.720 11400 ---- ---- ---- ---- 6.050 0.610 5.440 11450 ---- ---- ---- ---- 5.760 0.590 5.170 11500 ---- ---- ---- ---- 5.480 0.570 4.910 11550 ---- ---- ---- ---- 5.210 0.550 4.660 11600 ---- ---- ---- ---- 4.950 0.530 4.420 11650 ---- ---- ---- ---- 4.710 0.520 4.190 11700 ---- ---- ---- ---- 4.470 0.500 3.970 11750 ---- ---- ---- ---- 4.250 0.480 3.770 11800 ---- ---- ---- ---- 4.040 0.460 3.580 11850 ---- ---- ---- ---- 3.840 0.450 3.390 11900 ---- ---- ---- ---- 3.650 0.430 3.220 11950 ---- ---- ---- ---- 3.470 0.420 3.050 12000 ---- ---- ---- ---- 3.300 0.410 2.890 12050 ---- ---- ---- ---- 3.130 0.380 2.750 12100 ---- ---- ---- ---- 2.980 0.370 2.610 12150 ---- ---- ---- ---- 2.830 0.360 2.470 12200 ---- ---- ---- ---- 2.690 0.340 2.350 12250 ---- ---- ---- ---- 2.560 0.330 2.230 12300 ---- ---- ---- ---- 2.440 0.320 2.120 12400 ---- ---- ---- ---- 2.200 0.290 1.910 12500 ---- ---- ---- ---- 1.990 0.270 1.720 12600 ---- ---- ---- ---- 1.800 0.240 1.560 12700 ---- ---- ---- ---- 1.630 0.230 1.400 12800 ---- ---- ---- ---- 1.470 0.200 1.270 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.970 0.810 13.160 10500 ---- ---- ---- ---- 13.160 0.790 12.370 10600 ---- ---- ---- ---- 12.370 0.780 11.590 10700 ---- ---- ---- ---- 11.590 0.770 10.820 10800 ---- ---- ---- ---- 10.820 0.740 10.080 10850 ---- ---- ---- ---- 10.440 0.730 9.710 10900 ---- ---- ---- ---- 10.070 0.720 9.350 10950 ---- ---- ---- ---- 9.710 0.720 8.990 11000 ---- ---- ---- ---- 9.340 0.700 8.640 11050 ---- ---- ---- ---- 8.990 0.690 8.300 11100 ---- ---- ---- ---- 8.640 0.680 7.960 11150 ---- ---- ---- ---- 8.300 0.670 7.630 11200 ---- ---- ---- ---- 7.960 0.650 7.310 11250 ---- ---- ---- ---- 7.640 0.640 7.000 11300 ---- ---- ---- ---- 7.320 0.630 6.690 11350 ---- ---- ---- ---- 7.010 0.610 6.400 11400 ---- ---- ---- ---- 6.710 0.600 6.110 11450 ---- ---- ---- ---- 6.420 0.590 5.830 11500 ---- ---- ---- ---- 6.130 0.560 5.570 11550 ---- ---- ---- ---- 5.860 0.550 5.310 11600 ---- ---- ---- ---- 5.590 0.530 5.060 11650 ---- ---- ---- ---- 5.340 0.520 4.820 11700 ---- ---- ---- ---- 5.090 0.500 4.590 11750 ---- ---- ---- ---- 4.860 0.490 4.370 11800 ---- ---- ---- ---- 4.640 0.470 4.170 11850 ---- ---- ---- ---- 4.440 0.460 3.980 11900 ---- ---- ---- ---- 4.240 0.450 3.790 11950 ---- ---- ---- ---- 4.050 0.430 3.620 12000 ---- ---- ---- ---- 3.870 0.420 3.450 12050 ---- ---- ---- ---- 3.690 0.400 3.290 12100 ---- ---- ---- ---- 3.520 0.390 3.130 12150 ---- ---- ---- ---- 3.360 0.370 2.990 12200 ---- ---- ---- ---- 3.210 0.360 2.850 12250 ---- ---- ---- ---- 3.060 0.350 2.710 12300 ---- ---- ---- ---- 2.920 0.340 2.580 12350 ---- ---- ---- ---- 2.780 0.320 2.460 12400 ---- ---- ---- ---- 2.650 0.310 2.340 12500 ---- ---- ---- ---- 2.410 0.290 2.120 12600 ---- ---- ---- ---- 2.190 0.270 1.920 12700 ---- ---- ---- ---- 1.990 0.250 1.740 12800 ---- ---- ---- ---- 1.800 0.230 1.570 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.170 0.730 11.440 10800 ---- ---- ---- ---- 11.430 0.720 10.710 10900 ---- ---- ---- ---- 10.690 0.700 9.990 11000 ---- ---- ---- ---- 9.980 0.680 9.300 11100 ---- ---- ---- ---- 9.290 0.660 8.630 11150 ---- ---- ---- ---- 8.950 0.650 8.300 11200 ---- ---- ---- ---- 8.620 0.640 7.980 11250 ---- ---- ---- ---- 8.290 0.630 7.660 11300 ---- ---- ---- ---- 7.970 0.620 7.350 11350 ---- ---- ---- ---- 7.650 0.600 7.050 11400 ---- ---- ---- ---- 7.350 0.590 6.760 11450 ---- ---- ---- ---- 7.050 0.570 6.480 11500 ---- ---- ---- ---- 6.770 0.570 6.200 11550 ---- ---- ---- ---- 6.490 0.550 5.940 11600 ---- ---- ---- ---- 6.220 0.540 5.680 11650 ---- ---- ---- ---- 5.960 0.530 5.430 11700 ---- ---- ---- ---- 5.700 0.510 5.190 11750 ---- ---- ---- ---- 5.460 0.500 4.960 11800 ---- ---- ---- ---- 5.230 0.480 4.750 11850 ---- ---- ---- ---- 5.010 0.460 4.550 11900 ---- ---- ---- ---- 4.810 0.460 4.350 11950 ---- ---- ---- ---- 4.610 0.440 4.170 12000 ---- ---- ---- ---- 4.420 0.430 3.990 12050 ---- ---- ---- ---- 4.240 0.420 3.820 12100 ---- ---- ---- ---- 4.060 0.400 3.660 12150 ---- ---- ---- ---- 3.890 0.390 3.500 12200 ---- ---- ---- ---- 3.730 0.370 3.360 12250 ---- ---- ---- ---- 3.580 0.370 3.210 12300 ---- ---- ---- ---- 3.430 0.360 3.070 12400 ---- ---- ---- ---- 3.140 0.330 2.810 12500 ---- ---- ---- ---- 2.880 0.310 2.570 12600 ---- ---- ---- ---- 2.640 0.290 2.350 12700 ---- ---- ---- ---- 2.420 0.270 2.150 12800 ---- ---- ---- ---- 2.220 ---- ---- CHU JUL23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 15 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 31 10100 ---- ---- ---- ---- 0.000 CAB 108 10150 ---- ---- ---- ---- 0.000 CAB 120 10200 ---- ---- ---- ---- 0.000 CAB 130 10250 ---- ---- ---- ---- 0.000 CAB 74 10300 ---- ---- ---- ---- 0.000 CAB 69 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 53 10450 ---- ---- ---- ---- 0.000 CAB 58 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- -0.005 0.005 1 10750 ---- ---- ---- ---- 0.005 0.000 0.005 1 10800 ---- ---- ---- ---- 0.005 -0.005 0.010 14 10850 ---- 0.025 ---- 0.025 0.010 -0.010 0.020 1 10900 ---- 0.050 ---- 0.050 0.015 -0.020 0.035 10950 ---- 0.110 0.040 0.110 0.025 -0.035 0.060 5 11000 ---- 0.190 0.050 0.190 0.045 -0.065 0.110 6 11050 0.090 0.310 0.080 0.080 0.070 -0.100 1 0.170 1 11100 0.350 0.480 0.130 0.130 0.110 -0.170 100 0.280 1 11150 ---- 0.700 0.190 0.700 0.180 -0.240 0.420 5 11200 ---- 0.990 0.300 0.990 0.290 -0.330 0.620 3 11250 ---- 1.330 0.440 1.330 0.430 -0.450 0.880 11300 ---- 1.720 0.640 1.720 0.620 -0.560 1.180 11350 ---- 2.140 0.890 2.140 0.870 -0.670 1.540 11400 ---- 2.580 1.190 2.580 1.180 -0.760 1.940 11450 ---- 3.040 1.540 3.040 1.540 -0.830 2.370 11500 ---- 3.520 1.930 3.520 1.930 -0.890 2.820 11550 ---- 4.000 2.350 4.000 2.350 -0.930 3.280 11600 ---- 4.490 2.790 4.490 2.800 -0.960 3.760 11650 ---- 4.990 3.250 4.990 3.260 -0.990 4.250 11700 ---- 5.480 3.730 5.480 3.740 -1.000 4.740 11750 ---- 5.980 4.210 5.980 4.220 -1.010 5.230 11800 ---- 6.470 4.700 6.470 4.710 -1.010 5.720 11850 ---- 6.970 5.190 6.970 5.200 -1.020 6.220 11900 ---- 7.470 5.690 7.470 5.690 -1.030 6.720 11950 ---- 7.970 6.180 7.970 6.190 -1.030 7.220 12000 ---- 8.460 6.680 8.460 6.690 -1.030 7.720 12100 ---- 9.460 7.670 9.460 7.680 -1.030 8.710 20 12200 ---- 10.460 8.670 10.460 8.680 -1.030 9.710 40 12300 ---- 11.450 9.670 11.450 9.680 -1.030 10.710 10 12400 ---- 12.450 10.660 12.450 10.670 -1.030 11.700 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 1 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10450 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 -0.005 0.010 10550 ---- ---- ---- ---- 0.010 -0.005 0.015 10600 ---- ---- ---- ---- 0.015 -0.005 0.020 10650 0.035 0.035 0.035 0.035 0.020 -0.010 1 0.030 10700 ---- ---- ---- ---- 0.025 -0.020 0.045 1 10750 ---- 0.070 0.050 0.070 0.035 -0.025 0.060 10800 ---- 0.110 0.060 0.110 0.050 -0.040 0.090 100 10850 ---- 0.170 0.080 0.170 0.070 -0.050 0.120 1 10900 ---- 0.250 0.110 0.250 0.100 -0.070 0.170 2 10950 ---- 0.350 0.150 0.350 0.130 -0.110 0.240 11000 0.350 0.470 0.190 0.190 0.180 -0.150 10 0.330 11050 0.240 0.630 0.240 0.240 0.250 -0.190 1 0.440 11100 ---- 0.830 0.350 0.830 0.340 -0.240 0.580 2 11150 ---- 1.070 0.460 1.060 0.460 -0.300 0.760 11200 ---- 1.330 0.610 1.330 0.590 -0.390 0.980 11250 ---- 1.650 0.780 1.650 0.770 -0.470 1.240 11300 ---- 2.000 1.000 2.000 0.990 -0.540 1.530 11350 ---- 2.380 1.260 2.380 1.240 -0.620 1.860 8 11400 ---- 2.790 1.550 2.790 1.540 -0.680 2.220 11450 ---- 3.210 1.870 3.210 1.860 -0.740 2.600 11500 ---- 3.650 2.220 3.650 2.220 -0.790 3.010 11550 ---- 4.100 2.600 4.100 2.600 -0.840 3.440 11600 ---- 4.560 3.010 4.560 3.010 -0.880 3.890 11650 ---- 5.030 3.430 5.030 3.430 -0.910 4.340 11700 ---- 5.510 3.870 5.510 3.870 -0.930 4.800 11750 ---- 5.990 4.320 5.990 4.330 -0.950 5.280 11800 ---- 6.480 4.780 6.480 4.790 -0.960 5.750 11850 ---- 6.970 5.250 6.970 5.260 -0.980 6.240 11900 ---- 7.460 5.720 7.460 5.740 -0.980 6.720 11950 ---- 7.950 6.200 7.950 6.220 -0.990 7.210 12000 ---- 8.440 6.690 8.440 6.700 -1.000 7.700 12100 ---- 9.430 7.670 9.430 7.680 -1.010 8.690 12200 ---- 10.420 8.650 10.420 8.660 -1.020 9.680 18 12300 ---- 11.410 9.640 11.410 9.650 -1.020 10.670 12400 ---- 12.400 10.630 12.400 10.640 -1.020 11.660 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.010 -0.005 0.015 09400 ---- ---- ---- ---- 0.015 0.000 0.015 09500 ---- ---- ---- ---- 0.015 0.000 0.015 09600 ---- ---- ---- ---- 0.015 0.000 0.015 09700 ---- ---- ---- ---- 0.015 -0.005 0.020 10 09750 ---- ---- ---- ---- 0.015 -0.005 0.020 09800 ---- ---- ---- ---- 0.015 -0.005 0.020 09850 ---- ---- ---- ---- 0.020 0.000 0.020 09900 ---- ---- ---- ---- 0.020 0.000 0.020 09950 ---- ---- ---- ---- 0.020 -0.005 0.025 10000 ---- ---- ---- ---- 0.020 -0.005 0.025 10050 ---- ---- ---- ---- 0.020 -0.005 0.025 10100 ---- ---- ---- ---- 0.025 0.000 0.025 4 10150 ---- ---- ---- ---- 0.025 -0.005 0.030 4 10200 ---- ---- ---- ---- 0.025 -0.005 0.030 1 10250 ---- ---- ---- ---- 0.025 -0.005 0.030 10300 ---- ---- ---- ---- 0.030 -0.005 0.035 60 10350 ---- ---- ---- ---- 0.030 -0.010 0.040 10400 ---- ---- ---- ---- 0.035 -0.005 0.040 4 10450 ---- ---- ---- ---- 0.035 -0.010 0.045 10500 ---- ---- ---- ---- 0.040 -0.010 0.050 10 10550 ---- ---- 0.050 0.050 0.050 -0.020 0.070 4 8 10600 ---- ---- 0.060 0.060 0.060 -0.020 0.080 4 5 10650 ---- 0.120 0.080 0.120 0.070 -0.030 0.100 10700 ---- 0.160 0.100 0.160 0.090 -0.040 0.130 2 10750 ---- 0.210 0.130 0.210 0.110 -0.060 0.170 10800 ---- 0.280 0.160 0.280 0.140 -0.080 0.220 43 10850 ---- 0.370 0.200 0.370 0.190 -0.090 0.280 1 10900 ---- 0.470 0.240 0.470 0.240 -0.120 0.360 1 10950 0.310 0.600 0.310 0.310 0.300 -0.160 4 0.460 4 4 11000 ---- 0.750 0.390 0.750 0.380 -0.190 0.570 8 11050 ---- 0.930 0.480 0.930 0.480 -0.230 0.710 11100 ---- 1.140 0.600 1.140 0.590 -0.290 0.880 4 11150 ---- 1.380 0.740 1.380 0.730 -0.340 1.070 11200 ---- 1.640 0.910 1.640 0.900 -0.400 1.300 11250 ---- 1.940 1.110 1.940 1.090 -0.470 1.560 13 11300 ---- 2.270 1.330 2.270 1.320 -0.520 1.840 46 11350 ---- 2.630 1.590 2.630 1.570 -0.590 2.160 11400 ---- 3.010 1.870 3.010 1.860 -0.640 2.500 11450 ---- 3.410 2.180 3.410 2.170 -0.690 2.860 11500 ---- 3.820 2.510 3.820 2.500 -0.740 3.240 11550 ---- 4.250 2.870 4.250 2.860 -0.780 3.640 11600 ---- 4.680 3.250 4.680 3.240 -0.820 4.060 11650 ---- 5.130 3.640 5.130 3.640 -0.850 4.490 11700 ---- 5.580 4.050 5.580 4.060 -0.870 4.930 11750 ---- 6.050 4.480 6.050 4.480 -0.890 5.370 11800 ---- 6.520 4.910 6.520 4.920 -0.910 5.830 11850 ---- 6.990 5.360 6.990 5.360 -0.930 6.290 11900 ---- 7.470 5.810 7.470 5.820 -0.940 6.760 11950 ---- 7.950 6.270 7.950 6.280 -0.960 7.240 12000 ---- 8.430 6.740 8.430 6.750 -0.960 7.710 12100 ---- 9.400 7.690 9.400 7.690 -0.990 8.680 12200 ---- 10.380 8.650 10.380 8.650 -1.000 9.650 12300 ---- 11.360 9.620 11.360 9.620 -1.010 10.630 12400 ---- 12.350 10.600 12.350 10.600 -1.010 11.610 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.005 0.005 CAB 09850 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 09950 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10050 ---- ---- ---- ---- 0.010 0.005 0.005 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10150 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.015 0.000 0.015 10250 ---- ---- ---- ---- 0.020 0.000 0.020 10300 ---- ---- ---- ---- 0.020 -0.005 0.025 10350 ---- ---- ---- ---- 0.025 -0.005 0.030 10400 ---- ---- ---- ---- 0.035 -0.005 0.040 120 10450 ---- ---- ---- ---- 0.040 -0.010 0.050 10500 ---- ---- ---- ---- 0.050 -0.010 0.060 1 10550 ---- ---- ---- ---- 0.060 -0.020 0.080 10600 ---- ---- 0.090 0.090 0.070 -0.030 0.100 10650 ---- 0.140 0.100 0.140 0.090 -0.040 0.130 10700 ---- 0.180 0.130 0.180 0.110 -0.050 0.160 10750 ---- 0.230 0.150 0.230 0.130 -0.060 0.190 10800 ---- 0.290 0.180 0.290 0.170 -0.070 0.240 10850 ---- 0.360 0.230 0.360 0.200 -0.090 0.290 10900 ---- 0.440 0.260 0.440 0.250 -0.110 0.360 318 10950 ---- 0.540 0.320 0.540 0.310 -0.130 0.440 11000 ---- 0.660 0.390 0.660 0.380 -0.150 0.530 11050 ---- 0.810 0.470 0.810 0.460 -0.180 0.640 11100 ---- 0.970 0.570 0.970 0.560 -0.210 0.770 11150 ---- 1.160 0.680 1.160 0.670 -0.250 0.920 11200 ---- 1.380 0.820 1.380 0.800 -0.300 1.100 11250 ---- 1.620 0.970 1.620 0.950 -0.350 1.300 11300 ---- 1.870 1.150 1.870 1.130 -0.400 1.530 11350 ---- 2.170 1.350 2.170 1.340 -0.450 1.790 11400 ---- 2.400 1.580 2.400 1.570 -0.500 2.070 11450 ---- 2.400 1.850 2.400 1.830 -0.540 2.370 11500 ---- ---- 2.120 2.120 2.110 -0.580 2.690 11550 ---- ---- 2.420 2.420 2.410 -0.620 3.030 11600 ---- ---- ---- ---- 2.730 -0.670 3.400 11650 ---- ---- ---- ---- 3.070 -0.710 3.780 11700 ---- ---- ---- ---- 3.430 -0.740 4.170 11750 ---- ---- ---- ---- 3.810 -0.770 4.580 11800 ---- ---- ---- ---- 4.200 -0.810 5.010 11850 ---- ---- ---- ---- 4.610 -0.830 5.440 11900 ---- ---- ---- ---- 5.030 -0.850 5.880 11950 ---- ---- ---- ---- 5.460 -0.870 6.330 12000 ---- ---- ---- ---- 5.890 -0.890 6.780 12050 ---- ---- ---- ---- 6.340 -0.910 7.250 12100 ---- ---- ---- ---- 6.790 -0.920 7.710 3 12200 ---- ---- ---- ---- 7.710 -0.940 8.650 12300 ---- ---- ---- ---- 8.650 -0.960 9.610 12400 ---- ---- ---- ---- 9.600 -0.970 10.570 12500 ---- ---- ---- ---- 10.560 -0.980 11.540 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.005 0.005 CAB 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.015 0.000 0.015 10050 ---- ---- ---- ---- 0.020 0.005 0.015 10100 ---- ---- ---- ---- 0.020 0.000 0.020 10150 ---- ---- ---- ---- 0.025 0.000 0.025 10200 ---- ---- ---- ---- 0.030 0.000 0.030 10250 ---- ---- ---- ---- 0.035 -0.005 0.040 10300 ---- ---- ---- ---- 0.045 -0.005 0.050 10350 ---- ---- ---- ---- 0.050 -0.010 0.060 10400 ---- ---- ---- ---- 0.060 -0.010 0.070 10450 ---- ---- ---- ---- 0.070 -0.020 0.090 10500 ---- ---- 0.100 0.100 0.090 -0.020 0.110 10550 ---- 0.140 0.120 0.140 0.100 -0.030 0.130 10600 ---- 0.180 0.140 0.180 0.120 -0.040 0.160 10650 ---- 0.220 0.160 0.220 0.150 -0.050 0.200 10700 ---- 0.280 0.200 0.280 0.180 -0.060 0.240 10750 ---- 0.340 0.230 0.340 0.210 -0.080 0.290 10800 ---- 0.410 0.280 0.410 0.250 -0.090 0.340 10850 ---- 0.490 0.320 0.490 0.300 -0.110 0.410 10900 ---- 0.590 0.370 0.590 0.360 -0.130 0.490 10950 ---- 0.710 0.440 0.710 0.430 -0.150 0.580 11000 ---- 0.840 0.530 0.840 0.510 -0.180 0.690 11050 ---- 0.990 0.620 0.990 0.610 -0.200 0.810 11100 ---- 1.160 0.730 1.160 0.720 -0.240 0.960 1 11150 ---- 1.360 0.860 1.360 0.840 -0.280 1.120 11200 ---- 1.580 1.010 1.580 0.990 -0.320 1.310 11250 ---- 1.820 1.170 1.820 1.150 -0.360 1.510 11300 ---- 2.080 1.360 2.080 1.340 -0.410 1.750 11350 ---- 2.370 1.570 2.370 1.550 -0.450 2.000 11400 ---- 2.680 1.800 2.680 1.780 -0.490 2.270 11450 ---- 2.750 2.070 2.750 2.040 -0.530 2.570 11500 ---- ---- 2.340 2.340 2.320 -0.570 2.890 11550 ---- ---- 2.630 2.630 2.620 -0.600 3.220 11600 ---- ---- ---- ---- 2.930 -0.650 3.580 11650 ---- ---- ---- ---- 3.270 -0.680 3.950 11700 ---- ---- ---- ---- 3.610 -0.720 4.330 11750 ---- ---- ---- ---- 3.980 -0.750 4.730 11800 ---- ---- ---- ---- 4.360 -0.780 5.140 11850 ---- ---- ---- ---- 4.750 -0.800 5.550 11900 ---- ---- ---- ---- 5.160 -0.820 5.980 11950 ---- ---- ---- ---- 5.570 -0.850 6.420 12000 ---- ---- ---- ---- 6.000 -0.860 6.860 12050 ---- ---- ---- ---- 6.430 -0.880 7.310 12100 ---- ---- ---- ---- 6.870 -0.890 7.760 12200 ---- ---- ---- ---- 7.770 -0.910 8.680 12300 ---- ---- ---- ---- 8.690 -0.930 9.620 12400 ---- ---- ---- ---- 9.620 -0.940 10.560 12500 ---- ---- ---- ---- 10.560 -0.960 11.520 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.005 0.005 CAB 5 09500 ---- ---- ---- ---- 0.005 0.000 0.005 25 09600 ---- ---- ---- ---- 0.010 0.005 0.005 09700 ---- ---- ---- ---- 0.010 0.000 0.010 5 09800 ---- ---- ---- ---- 0.015 0.005 0.010 09850 ---- ---- ---- ---- 0.020 0.005 0.015 09900 ---- ---- ---- ---- 0.020 0.000 0.020 09950 ---- ---- ---- ---- 0.025 0.000 0.025 10000 ---- ---- ---- ---- 0.030 0.000 0.030 4 10050 ---- ---- ---- ---- 0.035 0.000 0.035 10100 ---- ---- ---- ---- 0.040 0.000 0.040 10150 ---- ---- ---- ---- 0.045 -0.005 0.050 12 10200 ---- ---- ---- ---- 0.050 -0.010 0.060 10250 ---- ---- ---- ---- 0.060 -0.010 0.070 10300 ---- ---- ---- ---- 0.070 -0.020 0.090 10350 ---- ---- 0.100 0.100 0.090 -0.020 0.110 10400 ---- ---- 0.120 0.120 0.100 -0.030 0.130 1 10450 ---- ---- 0.140 0.140 0.120 -0.030 0.150 10500 ---- 0.190 0.160 0.190 0.140 -0.040 0.180 14 10550 ---- 0.230 0.180 0.230 0.160 -0.050 0.210 10600 ---- 0.270 0.210 0.270 0.190 -0.060 0.250 1 10650 ---- 0.330 0.240 0.330 0.220 -0.080 0.300 10700 ---- 0.390 0.280 0.390 0.260 -0.090 0.350 1 10750 ---- 0.470 0.330 0.470 0.300 -0.110 0.410 10800 ---- 0.550 0.370 0.550 0.360 -0.120 0.480 1 2 10850 ---- 0.650 0.430 0.650 0.420 -0.140 0.560 10900 ---- 0.760 0.510 0.760 0.490 -0.160 0.650 1 1 10950 ---- 0.880 0.590 0.880 0.570 -0.180 0.750 11000 ---- 1.020 0.680 1.020 0.670 -0.200 0.870 2 11050 ---- 1.180 0.790 1.180 0.770 -0.230 1.000 11100 ---- 1.370 0.920 1.370 0.890 -0.260 1.150 1 1 11150 ---- 1.570 1.050 1.570 1.030 -0.300 1.330 11200 ---- 1.790 1.210 1.790 1.180 -0.340 1.520 2 11250 ---- 2.030 1.380 2.030 1.360 -0.370 1.730 11300 ---- 2.290 1.580 2.290 1.550 -0.410 1.960 11350 ---- 2.580 1.790 2.580 1.770 -0.440 2.210 11400 ---- 2.880 2.020 2.880 2.010 -0.480 2.490 11450 ---- 3.100 2.290 3.100 2.260 -0.520 2.780 11500 ---- ---- 2.560 2.560 2.540 -0.550 3.090 11550 ---- ---- 2.850 2.850 2.830 -0.580 3.410 11600 ---- ---- 3.160 3.160 3.140 -0.620 3.760 11650 ---- ---- ---- ---- 3.460 -0.660 4.120 11700 ---- ---- ---- ---- 3.800 -0.690 4.490 11750 ---- ---- ---- ---- 4.160 -0.720 4.880 11800 ---- ---- ---- ---- 4.530 -0.740 5.270 11850 ---- ---- ---- ---- 4.910 -0.770 5.680 11900 ---- ---- ---- ---- 5.300 -0.790 6.090 11950 ---- ---- ---- ---- 5.700 -0.820 6.520 12000 ---- ---- ---- ---- 6.120 -0.830 6.950 12050 ---- ---- ---- ---- 6.540 -0.840 7.380 12100 ---- ---- ---- ---- 6.960 -0.870 7.830 12200 ---- ---- ---- ---- 7.840 -0.890 8.730 12300 ---- ---- ---- ---- 8.730 -0.910 9.640 12400 ---- ---- ---- ---- 9.650 -0.920 10.570 12500 ---- ---- ---- ---- 10.570 -0.940 11.510 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.040 -0.010 0.050 10200 ---- ---- ---- ---- 0.050 -0.020 0.070 10300 ---- ---- ---- ---- 0.070 -0.030 0.100 10400 ---- ---- 0.130 0.130 0.100 -0.040 0.140 10500 ---- ---- 0.170 0.170 0.140 -0.040 0.180 10550 ---- ---- 0.190 0.190 0.160 -0.050 0.210 10600 ---- ---- 0.220 0.220 0.190 -0.060 0.250 10650 ---- 0.300 0.250 0.300 0.220 -0.070 0.290 10700 ---- 0.360 0.290 0.360 0.250 -0.080 0.330 10750 ---- 0.420 0.330 0.420 0.290 -0.090 0.380 10800 ---- 0.490 0.370 0.490 0.330 -0.110 0.440 10850 ---- 0.570 0.410 0.570 0.390 -0.120 0.510 10900 ---- 0.660 0.480 0.660 0.450 -0.130 0.580 10950 ---- 0.760 0.540 0.760 0.520 -0.150 0.670 11000 ---- 0.880 0.620 0.880 0.590 -0.180 0.770 11050 ---- 1.010 0.720 1.010 0.680 -0.200 0.880 11100 ---- 1.160 0.820 1.160 0.780 -0.220 1.000 11150 ---- 1.320 0.930 1.320 0.890 -0.260 1.150 11200 ---- 1.500 1.060 1.500 1.020 -0.280 1.300 11250 ---- 1.700 1.210 1.700 1.160 -0.320 1.480 11300 ---- 1.920 1.370 1.920 1.320 -0.350 1.670 11350 ---- 2.160 1.540 2.160 1.490 -0.390 1.880 11400 ---- 2.420 1.740 2.420 1.680 -0.430 2.110 11450 ---- 2.690 1.950 2.690 1.900 -0.460 2.360 11500 ---- 2.990 2.180 2.990 2.140 -0.490 2.630 11550 ---- 3.300 2.430 3.300 2.400 -0.510 2.910 11600 ---- 3.420 2.710 3.420 2.680 -0.540 3.220 11650 ---- ---- 3.000 3.000 2.970 -0.570 3.540 11700 ---- ---- 3.300 3.300 3.270 -0.600 3.870 11750 ---- ---- 3.610 3.610 3.590 -0.630 4.220 11800 ---- ---- ---- ---- 3.920 -0.660 4.580 11850 ---- ---- ---- ---- 4.260 -0.700 4.960 11900 ---- ---- ---- ---- 4.620 -0.720 5.340 11950 ---- ---- ---- ---- 4.990 -0.750 5.740 12000 ---- ---- ---- ---- 5.380 -0.760 6.140 12050 ---- ---- ---- ---- 5.770 -0.780 6.550 12100 ---- ---- ---- ---- 6.170 -0.800 6.970 12150 ---- ---- ---- ---- 6.580 -0.820 7.400 12200 ---- ---- ---- ---- 7.000 -0.830 7.830 12300 ---- ---- ---- ---- 7.850 -0.860 8.710 12400 ---- ---- ---- ---- 8.730 -0.880 9.610 12500 ---- ---- ---- ---- 9.620 -0.910 10.530 12600 ---- ---- ---- ---- 10.530 -0.920 11.450 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.070 -0.010 0.080 10200 ---- ---- ---- ---- 0.090 -0.020 0.110 10300 ---- ---- 0.140 0.140 0.120 -0.030 0.150 10400 ---- ---- 0.180 0.180 0.150 -0.040 0.190 10500 ---- ---- 0.230 0.230 0.200 -0.050 0.250 10550 ---- 0.300 0.260 0.300 0.220 -0.070 0.290 10600 ---- 0.350 0.300 0.350 0.260 -0.070 0.330 10650 ---- 0.400 0.330 0.400 0.290 -0.080 0.370 10700 ---- 0.470 0.380 0.470 0.330 -0.100 0.430 10750 ---- 0.540 0.400 0.540 0.380 -0.100 0.480 10800 ---- 0.620 0.460 0.620 0.430 -0.120 0.550 10850 ---- 0.710 0.520 0.710 0.500 -0.130 0.630 10900 ---- 0.800 0.590 0.800 0.570 -0.140 0.710 10950 ---- 0.920 0.670 0.920 0.650 -0.160 0.810 11000 ---- 1.040 0.760 1.040 0.730 -0.190 0.920 11050 ---- 1.180 0.860 1.180 0.830 -0.210 1.040 11100 ---- 1.330 0.970 1.330 0.940 -0.230 1.170 11150 ---- 1.510 1.090 1.510 1.060 -0.260 1.320 11200 ---- 1.690 1.230 1.690 1.200 -0.280 1.480 11250 ---- 1.900 1.380 1.900 1.340 -0.320 1.660 11300 ---- 2.120 1.550 2.120 1.500 -0.360 1.860 11350 ---- 2.360 1.730 2.360 1.680 -0.390 2.070 11400 ---- 2.610 1.930 2.610 1.880 -0.430 2.310 11450 ---- 2.890 2.140 2.890 2.100 -0.460 2.560 11500 ---- 3.180 2.380 3.180 2.350 -0.480 2.830 11550 ---- 3.480 2.620 3.480 2.600 -0.510 3.110 11600 ---- 3.740 2.920 3.740 2.880 -0.530 3.410 11650 ---- 3.780 3.200 3.780 3.160 -0.560 3.720 11700 ---- ---- 3.490 3.490 3.460 -0.590 4.050 11750 ---- ---- 3.800 3.800 3.770 -0.620 4.390 11800 ---- ---- ---- ---- 4.100 -0.640 4.740 11850 ---- ---- ---- ---- 4.430 -0.680 5.110 11900 ---- ---- ---- ---- 4.790 -0.690 5.480 11950 ---- ---- ---- ---- 5.150 -0.720 5.870 12000 ---- ---- ---- ---- 5.530 -0.740 6.270 12050 ---- ---- ---- ---- 5.910 -0.760 6.670 12100 ---- ---- ---- ---- 6.300 -0.780 7.080 12150 ---- ---- ---- ---- 6.710 -0.790 7.500 12200 ---- ---- ---- ---- 7.110 -0.810 7.920 12300 ---- ---- ---- ---- 7.950 -0.840 8.790 12400 ---- ---- ---- ---- 8.810 -0.860 9.670 12500 ---- ---- ---- ---- 9.690 -0.880 10.570 12600 ---- ---- ---- ---- 10.580 -0.900 11.480 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.025 0.000 0.025 2 09600 ---- ---- ---- ---- 0.030 0.000 0.030 09700 ---- ---- ---- ---- 0.040 0.000 0.040 09800 ---- ---- ---- ---- 0.050 0.000 0.050 09900 ---- ---- ---- ---- 0.060 -0.010 0.070 09950 ---- ---- ---- ---- 0.070 -0.010 0.080 10000 ---- ---- ---- ---- 0.070 -0.020 0.090 10050 ---- ---- ---- ---- 0.080 -0.020 0.100 10100 ---- ---- ---- ---- 0.090 -0.020 0.110 10150 ---- ---- ---- ---- 0.100 -0.030 0.130 10200 ---- ---- ---- ---- 0.120 -0.020 0.140 1 10250 ---- ---- ---- ---- 0.130 -0.030 0.160 10300 ---- ---- ---- ---- 0.150 -0.030 0.180 10350 ---- ---- 0.200 0.200 0.170 -0.040 0.210 10400 ---- ---- 0.230 0.230 0.190 -0.050 0.240 10450 ---- ---- 0.250 0.250 0.210 -0.060 0.270 10500 ---- 0.310 0.280 0.310 0.240 -0.060 0.300 10550 ---- 0.360 0.320 0.360 0.270 -0.080 0.350 10600 ---- 0.420 0.360 0.420 0.310 -0.080 0.390 1 10650 ---- 0.480 0.400 0.480 0.350 -0.090 0.440 10700 ---- 0.550 0.420 0.550 0.400 -0.100 0.500 10750 ---- 0.630 0.480 0.630 0.460 -0.110 0.570 10800 ---- 0.710 0.540 0.710 0.520 -0.130 0.650 10850 ---- 0.810 0.610 0.810 0.590 -0.140 0.730 10900 ---- 0.910 0.680 0.910 0.660 -0.160 0.820 10950 ---- 1.030 0.770 1.030 0.740 -0.180 0.920 11000 ---- 1.160 0.860 1.160 0.840 -0.200 1.040 1 1 11050 ---- 1.300 0.970 1.300 0.940 -0.220 1.160 11100 ---- 1.460 1.090 1.460 1.050 -0.250 1.300 1 11150 ---- 1.640 1.220 1.640 1.180 -0.270 1.450 11200 ---- 1.830 1.360 1.830 1.320 -0.300 1.620 11250 ---- 2.040 1.520 2.040 1.480 -0.320 1.800 11300 ---- 2.260 1.690 2.260 1.650 -0.350 2.000 11350 ---- 2.500 1.870 2.500 1.840 -0.370 2.210 11400 ---- 2.750 2.070 2.750 2.040 -0.410 2.450 11450 ---- 3.020 2.290 3.020 2.260 -0.440 2.700 11500 ---- 3.310 2.520 3.310 2.500 -0.470 2.970 11550 ---- 3.610 2.770 3.610 2.750 -0.500 3.250 11600 ---- 3.930 3.070 3.930 3.020 -0.530 3.550 11650 ---- 4.030 3.350 4.030 3.300 -0.560 3.860 11700 ---- ---- 3.640 3.640 3.600 -0.580 4.180 11750 ---- ---- 3.940 3.940 3.910 -0.600 4.510 11800 ---- ---- 4.260 4.260 4.230 -0.630 4.860 11850 ---- ---- ---- ---- 4.560 -0.660 5.220 11900 ---- ---- ---- ---- 4.910 -0.680 5.590 11950 ---- ---- ---- ---- 5.270 -0.700 5.970 12000 ---- ---- ---- ---- 5.630 -0.730 6.360 12050 ---- ---- ---- ---- 6.010 -0.750 6.760 12100 ---- ---- ---- ---- 6.400 -0.760 7.160 12150 ---- ---- ---- ---- 6.790 -0.780 7.570 12200 ---- ---- ---- ---- 7.190 -0.800 7.990 12300 ---- ---- ---- ---- 8.010 -0.830 8.840 12400 ---- ---- ---- ---- 8.860 -0.850 9.710 12500 ---- ---- ---- ---- 9.720 -0.880 10.600 12600 ---- ---- ---- ---- 10.600 -0.900 11.500 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- 0.230 ---- 0.230 0.180 -0.040 0.220 10500 ---- 0.300 ---- 0.300 0.240 -0.050 0.290 10600 ---- 0.400 0.360 0.400 0.310 -0.060 0.370 10700 ---- 0.510 0.440 0.510 0.400 -0.070 0.470 10800 ---- 0.660 0.520 0.660 0.500 -0.100 0.600 10900 ---- 0.830 0.660 0.830 0.640 -0.120 0.760 10950 ---- 0.940 0.740 0.940 0.710 -0.140 0.850 11000 ---- 1.050 0.820 1.050 0.800 -0.150 0.950 11050 ---- 1.180 0.920 1.180 0.890 -0.170 1.060 11100 ---- 1.320 1.020 1.320 0.990 -0.180 1.170 11150 ---- 1.470 1.130 1.470 1.110 -0.190 1.300 11200 ---- 1.640 1.260 1.640 1.230 -0.220 1.450 11250 ---- 1.820 1.400 1.820 1.370 -0.240 1.610 11300 ---- 2.020 1.550 2.020 1.520 -0.260 1.780 11350 ---- 2.230 1.710 2.230 1.680 -0.290 1.970 11400 ---- 2.460 1.890 2.460 1.850 -0.330 2.180 11450 ---- 2.700 2.080 2.700 2.040 -0.350 2.390 11500 ---- 2.930 2.290 2.930 2.250 -0.380 2.630 11550 ---- 3.200 2.510 3.200 2.470 -0.420 2.890 11600 ---- 3.490 2.750 3.490 2.700 -0.480 3.180 11650 ---- 3.790 3.000 3.790 2.950 -0.540 3.490 11700 ---- 4.100 3.290 4.100 3.220 -0.590 3.810 11750 ---- 4.320 3.570 4.320 3.490 -0.650 4.140 11800 ---- ---- 3.880 3.880 3.790 -0.680 4.470 11850 ---- ---- 4.180 4.180 4.090 -0.710 4.800 11900 ---- ---- 4.500 4.500 4.410 -0.730 5.140 11950 ---- ---- ---- ---- 4.740 -0.750 5.490 12000 ---- ---- ---- ---- 5.090 -0.760 5.850 12050 ---- ---- ---- ---- 5.440 -0.780 6.220 12100 ---- ---- ---- ---- 5.810 -0.790 6.600 12150 ---- ---- ---- ---- 6.180 -0.810 6.990 12200 ---- ---- ---- ---- 6.560 -0.830 7.390 12300 ---- ---- ---- ---- 7.350 -0.870 8.220 12400 ---- ---- ---- ---- 8.170 -0.890 9.060 12500 ---- ---- ---- ---- 9.000 -0.920 9.920 12600 ---- ---- ---- ---- 9.860 -0.940 10.800 12700 ---- ---- ---- ---- 10.730 -0.960 11.690 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.230 -0.050 0.280 10500 ---- ---- 0.340 0.340 0.290 -0.070 0.360 10600 ---- 0.460 0.420 0.460 0.370 -0.080 0.450 10700 ---- 0.590 0.490 0.590 0.470 -0.090 0.560 10800 ---- 0.750 0.610 0.750 0.580 -0.110 0.690 10900 ---- 0.930 0.750 0.930 0.720 -0.130 0.850 10950 ---- 1.040 0.830 1.040 0.810 -0.140 0.950 11000 ---- 1.160 0.920 1.160 0.890 -0.160 1.050 11050 ---- 1.300 1.020 1.300 0.990 -0.170 1.160 11100 ---- 1.440 1.130 1.440 1.100 -0.180 1.280 11150 ---- 1.600 1.250 1.600 1.220 -0.200 1.420 11200 ---- 1.770 1.380 1.770 1.340 -0.230 1.570 11250 ---- 1.950 1.520 1.950 1.490 -0.250 1.740 11300 ---- 2.150 1.680 2.150 1.640 -0.280 1.920 11350 ---- 2.370 1.840 2.370 1.800 -0.310 2.110 11400 ---- 2.590 2.020 2.590 1.980 -0.340 2.320 11450 ---- 2.830 2.220 2.830 2.170 -0.360 2.530 11500 ---- 3.060 2.430 3.060 2.380 -0.380 2.760 11550 ---- 3.330 2.650 3.330 2.600 -0.420 3.020 11600 ---- 3.610 2.880 3.610 2.840 -0.470 3.310 11650 ---- 3.910 3.130 3.910 3.090 -0.530 3.620 11700 ---- 4.220 3.430 4.220 3.350 -0.590 3.940 11750 ---- 4.520 3.710 4.520 3.630 -0.640 4.270 11800 ---- ---- 4.010 4.010 3.920 -0.680 4.600 11850 ---- ---- 4.310 4.310 4.220 -0.710 4.930 11900 ---- ---- 4.630 4.630 4.540 -0.720 5.260 11950 ---- ---- ---- ---- 4.860 -0.740 5.600 12000 ---- ---- ---- ---- 5.200 -0.750 5.950 12050 ---- ---- ---- ---- 5.550 -0.770 6.320 12100 ---- ---- ---- ---- 5.910 -0.790 6.700 12150 ---- ---- ---- ---- 6.280 -0.800 7.080 12200 ---- ---- ---- ---- 6.650 -0.820 7.470 12300 ---- ---- ---- ---- 7.430 -0.850 8.280 12400 ---- ---- ---- ---- 8.230 -0.880 9.110 12500 ---- ---- ---- ---- 9.050 -0.900 9.950 12600 ---- ---- ---- ---- 9.890 -0.920 10.810 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.050 -0.010 0.060 09700 ---- ---- ---- ---- 0.060 -0.010 0.070 09800 ---- ---- ---- ---- 0.080 -0.010 0.090 09900 ---- ---- ---- ---- 0.100 -0.020 0.120 10000 ---- ---- ---- ---- 0.130 -0.010 0.140 10050 ---- ---- ---- ---- 0.140 -0.020 0.160 10100 ---- ---- ---- ---- 0.160 -0.020 0.180 10150 ---- ---- ---- ---- 0.180 -0.020 0.200 10200 ---- ---- ---- ---- 0.190 -0.030 0.220 10250 ---- ---- ---- ---- 0.220 -0.030 0.250 10300 ---- ---- ---- ---- 0.240 -0.030 0.270 10350 ---- ---- ---- ---- 0.270 -0.040 0.310 10400 ---- ---- ---- ---- 0.300 -0.040 0.340 10450 ---- ---- 0.370 0.370 0.330 -0.050 0.380 1 10500 ---- 0.430 0.410 0.430 0.370 -0.050 0.420 10550 ---- 0.490 0.450 0.490 0.410 -0.060 0.470 10600 ---- 0.550 0.500 0.550 0.450 -0.070 0.520 10650 ---- 0.620 0.520 0.620 0.500 -0.080 0.580 10700 ---- 0.690 0.580 0.690 0.550 -0.090 0.640 10750 ---- 0.760 0.640 0.760 0.610 -0.100 0.710 10800 ---- 0.850 0.700 0.850 0.680 -0.110 0.790 10850 ---- 0.940 0.780 0.940 0.750 -0.120 0.870 10900 ---- 1.050 0.850 1.050 0.830 -0.130 0.960 10950 ---- 1.160 0.940 1.160 0.910 -0.150 1.060 11000 ---- 1.280 1.040 1.280 1.010 -0.160 1.170 11050 ---- 1.420 1.140 1.420 1.110 -0.180 1.290 11100 ---- 1.570 1.260 1.570 1.220 -0.200 1.420 11150 ---- 1.730 1.380 1.730 1.340 -0.220 1.560 11200 ---- 1.910 1.510 1.910 1.480 -0.230 1.710 11250 ---- 2.090 1.660 2.090 1.620 -0.260 1.880 11300 ---- 2.290 1.820 2.290 1.780 -0.280 2.060 11350 ---- 2.510 1.990 2.510 1.950 -0.300 2.250 11400 ---- 2.730 2.170 2.730 2.130 -0.320 2.450 11450 ---- 2.980 2.360 2.980 2.330 -0.340 2.670 11500 ---- 3.200 2.570 3.200 2.530 -0.380 2.910 11550 ---- 3.470 2.800 3.470 2.750 -0.410 3.160 11600 ---- 3.750 3.030 3.750 2.980 -0.460 3.440 11650 ---- 4.040 3.280 4.040 3.230 -0.500 3.730 11700 ---- 4.350 3.600 4.350 3.490 -0.550 4.040 11750 ---- 4.660 3.880 4.660 3.760 -0.600 4.360 11800 ---- 4.860 4.160 4.860 4.050 -0.650 4.700 11850 ---- ---- 4.460 4.460 4.350 -0.680 5.030 11900 ---- ---- 4.770 4.770 4.660 -0.720 5.380 11950 ---- ---- 5.100 5.100 4.990 -0.740 5.730 12000 ---- ---- ---- ---- 5.320 -0.760 6.080 12050 ---- ---- ---- ---- 5.670 -0.770 6.440 12100 ---- ---- ---- ---- 6.020 -0.790 6.810 12150 ---- ---- ---- ---- 6.390 -0.790 7.180 12200 ---- ---- ---- ---- 6.760 -0.800 7.560 12300 ---- ---- ---- ---- 7.520 -0.820 8.340 12400 ---- ---- ---- ---- 8.310 -0.840 9.150 12500 ---- ---- ---- ---- 9.120 -0.850 9.970 12600 ---- ---- ---- ---- 9.940 -0.870 10.810 12700 ---- ---- ---- ---- 10.790 -0.880 11.670 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.070 -0.020 0.090 09800 ---- ---- ---- ---- 0.090 -0.030 0.120 09900 ---- ---- ---- ---- 0.120 -0.030 0.150 10000 ---- ---- ---- ---- 0.150 -0.040 0.190 10100 ---- ---- ---- ---- 0.180 -0.050 0.230 10150 ---- ---- ---- ---- 0.210 -0.050 0.260 10200 ---- ---- ---- ---- 0.230 -0.060 0.290 10250 ---- ---- ---- ---- 0.260 -0.060 0.320 10300 ---- ---- ---- ---- 0.290 -0.060 0.350 10350 ---- ---- ---- ---- 0.320 -0.070 0.390 10400 ---- ---- ---- ---- 0.350 -0.080 0.430 10450 ---- ---- ---- ---- 0.390 -0.090 0.480 10500 ---- ---- ---- ---- 0.430 -0.100 0.530 10550 ---- 0.590 0.570 0.590 0.480 -0.100 0.580 10600 ---- 0.650 0.600 0.650 0.530 -0.110 0.640 10650 ---- 0.720 0.660 0.720 0.580 -0.120 0.700 10700 ---- 0.800 0.720 0.800 0.640 -0.130 0.770 10750 ---- 0.880 0.780 0.880 0.700 -0.140 0.840 10800 ---- 0.970 0.850 0.970 0.770 -0.150 0.920 10850 ---- 1.070 0.920 1.060 0.850 -0.160 1.010 10900 ---- 1.170 1.010 1.170 0.930 -0.170 1.100 10950 ---- 1.280 1.090 1.280 1.010 -0.190 1.200 11000 ---- 1.400 1.190 1.400 1.110 -0.200 1.310 11050 ---- 1.540 1.290 1.540 1.210 -0.220 1.430 11100 ---- 1.680 1.410 1.680 1.320 -0.240 1.560 11150 ---- 1.830 1.530 1.830 1.440 -0.260 1.700 11200 ---- 1.990 1.660 1.990 1.570 -0.280 1.850 11250 ---- 2.170 1.800 2.170 1.710 -0.300 2.010 11300 ---- 2.350 1.950 2.350 1.860 -0.310 2.170 11350 ---- 2.550 2.110 2.550 2.020 -0.320 2.340 11400 ---- 2.760 2.280 2.760 2.180 -0.350 2.530 11450 ---- 2.980 2.460 2.980 2.360 -0.380 2.740 11500 ---- 3.210 2.660 3.210 2.550 -0.430 2.980 11550 ---- 3.460 2.860 3.460 2.750 -0.500 3.250 11600 ---- 3.590 3.080 3.590 2.970 -0.550 3.520 11650 ---- ---- 3.310 3.310 3.200 -0.610 3.810 11700 ---- ---- 3.550 3.550 3.540 -0.550 4.090 11750 ---- ---- 4.000 4.000 3.850 -0.530 4.380 11800 ---- ---- 4.330 4.330 4.150 -0.530 4.680 11850 ---- ---- 4.620 4.620 4.430 -0.550 4.980 11900 ---- ---- 4.850 4.850 4.720 -0.580 5.300 11950 ---- ---- 5.160 5.160 5.010 -0.610 5.620 12000 ---- ---- ---- ---- 5.310 -0.630 5.940 12050 ---- ---- ---- ---- 5.620 -0.660 6.280 12100 ---- ---- ---- ---- 5.950 -0.680 6.630 12150 ---- ---- ---- ---- 6.290 -0.690 6.980 12200 ---- ---- ---- ---- 6.630 -0.710 7.340 12250 ---- ---- ---- ---- 6.980 -0.730 7.710 12300 ---- ---- ---- ---- 7.340 -0.740 8.080 12400 ---- ---- ---- ---- 8.070 -0.770 8.840 12500 ---- ---- ---- ---- 8.830 -0.800 9.630 12600 ---- ---- ---- ---- 9.610 -0.820 10.430 12700 ---- ---- ---- ---- 10.410 -0.840 11.250 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.580 -0.100 0.680 10400 ---- ---- ---- ---- 0.670 -0.120 0.790 10500 ---- ---- ---- ---- 0.780 -0.130 0.910 10600 ---- ---- ---- ---- 0.900 -0.150 1.050 10700 ---- ---- ---- ---- 1.040 -0.170 1.210 10750 ---- ---- ---- ---- 1.110 -0.190 1.300 10800 ---- ---- ---- ---- 1.190 -0.200 1.390 10850 ---- ---- ---- ---- 1.280 -0.200 1.480 10900 ---- ---- ---- ---- 1.370 -0.220 1.590 10950 ---- ---- ---- ---- 1.460 -0.230 1.690 11000 ---- ---- ---- ---- 1.560 -0.250 1.810 11050 ---- ---- ---- ---- 1.670 -0.260 1.930 11100 ---- ---- ---- ---- 1.790 -0.270 2.060 11150 ---- ---- ---- ---- 1.910 -0.290 2.200 11200 ---- ---- ---- ---- 2.040 -0.300 2.340 11250 ---- ---- ---- ---- 2.180 -0.320 2.500 11300 ---- ---- ---- ---- 2.330 -0.330 2.660 11350 ---- ---- ---- ---- 2.490 -0.350 2.840 11400 ---- ---- ---- ---- 2.660 -0.370 3.030 11450 ---- ---- ---- ---- 2.840 -0.380 3.220 11500 ---- ---- ---- ---- 3.030 -0.400 3.430 11550 ---- ---- ---- ---- 3.220 -0.420 3.640 11600 ---- ---- ---- ---- 3.430 -0.430 3.860 11650 ---- ---- ---- ---- 3.650 -0.450 4.100 11700 ---- ---- ---- ---- 3.880 -0.470 4.350 11750 ---- ---- ---- ---- 4.130 -0.480 4.610 11800 ---- ---- ---- ---- 4.380 -0.500 4.880 11850 ---- ---- ---- ---- 4.650 -0.520 5.170 11900 ---- ---- ---- ---- 4.920 -0.540 5.460 11950 ---- ---- ---- ---- 5.210 -0.550 5.760 12000 ---- ---- ---- ---- 5.500 -0.570 6.070 12050 ---- ---- ---- ---- 5.800 -0.580 6.380 12100 ---- ---- ---- ---- 6.110 -0.600 6.710 12150 ---- ---- ---- ---- 6.430 -0.610 7.040 12200 ---- ---- ---- ---- 6.760 -0.620 7.380 12250 ---- ---- ---- ---- 7.090 -0.640 7.730 12300 ---- ---- ---- ---- 7.430 -0.650 8.080 12400 ---- ---- ---- ---- 8.130 -0.680 8.810 12500 ---- ---- ---- ---- 8.850 -0.700 9.550 12600 ---- ---- ---- ---- 9.590 -0.720 10.310 12700 ---- ---- ---- ---- 10.350 -0.740 11.090 12800 ---- ---- ---- ---- 11.120 -0.770 11.890 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.790 -0.120 0.910 10500 ---- ---- ---- ---- 0.900 -0.140 1.040 10600 ---- ---- ---- ---- 1.030 -0.150 1.180 10700 ---- ---- ---- ---- 1.170 -0.170 1.340 10800 ---- ---- ---- ---- 1.330 -0.190 1.520 10850 ---- ---- ---- ---- 1.410 -0.200 1.610 10900 ---- ---- ---- ---- 1.500 -0.210 1.710 10950 ---- ---- ---- ---- 1.600 -0.220 1.820 11000 ---- ---- ---- ---- 1.700 -0.230 1.930 11050 ---- ---- ---- ---- 1.800 -0.250 2.050 11100 ---- ---- ---- ---- 1.910 -0.260 2.170 11150 ---- ---- ---- ---- 2.030 -0.270 2.300 11200 ---- ---- ---- ---- 2.160 -0.280 2.440 11250 ---- ---- ---- ---- 2.290 -0.300 2.590 11300 ---- ---- ---- ---- 2.440 -0.310 2.750 11350 ---- ---- ---- ---- 2.590 -0.320 2.910 11400 ---- ---- ---- ---- 2.750 -0.340 3.090 11450 ---- ---- ---- ---- 2.920 -0.350 3.270 11500 ---- ---- ---- ---- 3.100 -0.370 3.470 11550 ---- ---- ---- ---- 3.290 -0.380 3.670 11600 ---- ---- ---- ---- 3.480 -0.400 3.880 11650 ---- ---- ---- ---- 3.690 -0.410 4.100 11700 ---- ---- ---- ---- 3.900 -0.430 4.330 11750 ---- ---- ---- ---- 4.130 -0.450 4.580 11800 ---- ---- ---- ---- 4.380 -0.460 4.840 11850 ---- ---- ---- ---- 4.630 -0.480 5.110 11900 ---- ---- ---- ---- 4.890 -0.490 5.380 11950 ---- ---- ---- ---- 5.160 -0.510 5.670 12000 ---- ---- ---- ---- 5.440 -0.520 5.960 12050 ---- ---- ---- ---- 5.730 -0.530 6.260 12100 ---- ---- ---- ---- 6.020 -0.550 6.570 12150 ---- ---- ---- ---- 6.320 -0.570 6.890 12200 ---- ---- ---- ---- 6.630 -0.580 7.210 12250 ---- ---- ---- ---- 6.940 -0.590 7.530 12300 ---- ---- ---- ---- 7.260 -0.610 7.870 12350 ---- ---- ---- ---- 7.590 -0.610 8.200 12400 ---- ---- ---- ---- 7.920 -0.630 8.550 12500 ---- ---- ---- ---- 8.600 -0.650 9.250 12600 ---- ---- ---- ---- 9.300 -0.670 9.970 12700 ---- ---- ---- ---- 10.020 -0.690 10.710 12800 ---- ---- ---- ---- 10.760 -0.710 11.470 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.250 -0.160 1.410 10800 ---- ---- ---- ---- 1.410 -0.180 1.590 10900 ---- ---- ---- ---- 1.590 -0.210 1.800 11000 ---- ---- ---- ---- 1.800 -0.220 2.020 11100 ---- ---- ---- ---- 2.020 -0.240 2.260 11150 ---- ---- ---- ---- 2.140 -0.250 2.390 11200 ---- ---- ---- ---- 2.260 -0.270 2.530 11250 ---- ---- ---- ---- 2.390 -0.280 2.670 11300 ---- ---- ---- ---- 2.530 -0.290 2.820 11350 ---- ---- ---- ---- 2.670 -0.300 2.970 11400 ---- ---- ---- ---- 2.820 -0.320 3.140 11450 ---- ---- ---- ---- 2.980 -0.330 3.310 11500 ---- ---- ---- ---- 3.150 -0.350 3.500 11550 ---- ---- ---- ---- 3.330 -0.360 3.690 11600 ---- ---- ---- ---- 3.520 -0.370 3.890 11650 ---- ---- ---- ---- 3.710 -0.390 4.100 11700 ---- ---- ---- ---- 3.920 -0.390 4.310 11750 ---- ---- ---- ---- 4.130 -0.410 4.540 11800 ---- ---- ---- ---- 4.360 -0.430 4.790 11850 ---- ---- ---- ---- 4.600 -0.440 5.040 11900 ---- ---- ---- ---- 4.850 -0.450 5.300 11950 ---- ---- ---- ---- 5.110 -0.470 5.580 12000 ---- ---- ---- ---- 5.380 -0.480 5.860 12050 ---- ---- ---- ---- 5.650 -0.500 6.150 12100 ---- ---- ---- ---- 5.940 -0.500 6.440 12150 ---- ---- ---- ---- 6.230 -0.510 6.740 12200 ---- ---- ---- ---- 6.520 -0.530 7.050 12250 ---- ---- ---- ---- 6.820 -0.540 7.360 12300 ---- ---- ---- ---- 7.130 -0.550 7.680 12400 ---- ---- ---- ---- 7.760 -0.580 8.340 12500 ---- ---- ---- ---- 8.410 -0.600 9.010 12600 ---- ---- ---- ---- 9.090 -0.620 9.710 12700 ---- ---- ---- ---- 9.780 -0.640 10.420 12800 ---- ---- ---- ---- 10.490 ---- ---- 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 CALL 10050 ---- .09460B .08070A .08070A .09490 +.01140 .08350 10100 ---- .08970B .07580A .07580A .08990 +.01130 .07860 10150 ---- .08470B .07080A .07080A .08490 +.01130 .07360 10200 ---- .07970B .06580A .06580A .08000 +.01140 .06860 10250 ---- .07470B .06090A .06090A .07500 +.01140 .06360 10300 ---- .06970B .05590A .05590A .07000 +.01130 .05870 10350 ---- .06480B .05100A .05100A .06510 +.01140 .05370 10400 ---- .05980B .04610A .04610A .06010 +.01130 .04880 10450 ---- .05490B .04110A .04110A .05510 +.01120 .04390 10500 ---- .04990B .03630A .03630A .05020 +.01120 .03900 10550 ---- .04500B .03150A .03150A .04530 +.01110 .03420 10575 ---- .04260B .02920A .02920A .04290 +.01110 .03180 10600 ---- .04020B .02690A .02690A .04040 +.01090 .02950 10625 ---- .03770B .02460A .02460A .03800 +.01080 .02720 10650 ---- .03530B .02240A .02240A .03560 +.01060 .02500 10675 ---- .03300B .02030A .02030A .03320 +.01040 .02280 10700 ---- .03060B .01830A .01830A .03080 +.01010 .02070 10725 ---- .02830B .01630A .01630A .02850 +.00990 .01860 10750 ---- .02610B .01440A .01440A .02630 +.00970 .01660 1 10775 ---- .02400B .01270A .01270A .02410 +.00940 .01470 1 10800 ---- .02190B .01100A .01100A .02200 +.00910 .01290 10825 ---- .01970B .00950A .01970B .01990 +.00860 .01130 10850 ---- .01770B .00810A .01770B .01790 +.00820 .00970 10875 ---- .01580B .00680A .01580B .01600 +.00770 .00830 100 10900 .01140 .01400B .00570A .01400B .01410 +.00700 45 .00710 14 50 10925 .00990 .01230B .00480A .00980A .01240 +.00650 91 .00590 600 10950 .00800 .01080B .00390A .01080B .01090 +.00600 206 .00490 250 10975 .00720 .00940B .00320A .00940B .00940 +.00530 39 .00410 300 11000 ---- .00800B .00260A .00800B .00810 +.00480 8 .00330 58 11025 ---- .00680B .00210A .00210A .00690 +.00420 .00270 11050 .00410 .00580B .00170A .00580B .00580 +.00360 974 .00220 51 11075 ---- ---- ---- .00140A .00490 ---- ---- 11100 .00270 .00400B .00110A .00400B .00410 +.00270 18 .00140 8 11150 .00140 .00270B .00070A .00270B .00280 +.00200 76 .00080 11200 .00160 .00170B .00045A .00170B .00180 +.00130 1 .00050 6 11250 ---- .00110B ---- .00110B .00120 +.00090 .00030 11300 ---- .00070B ---- .00070B .00070 +.00055 .00015 11350 ---- .00040B ---- .00040B .00045 +.00035 .00010 11400 ---- .00025B ---- .00025B .00025 +.00020 .00005 11450 .00010 .00015B .00010 .00015B .00015 +.00015 2 CAB 11500 ---- ---- ---- ---- .00010 +.00010 CAB 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- .00010A .00005 ---- ---- 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- .00005 +.00005 CAB 10250 ---- ---- ---- ---- .00005 +.00005 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 .00000 .00010 1 10450 ---- ---- ---- ---- .00010 -.00005 8 .00015 8 10500 ---- ---- .00020A .00020A .00015 -.00010 .00025 5 10550 .00030 .00050B .00015 .00015 .00025 -.00020 11 .00045 9 10575 ---- ---- .00030A .00030A .00025 -.00035 .00060 10600 ---- .00080B .00035A .00080B .00030 -.00040 .00070 4 4 10625 ---- .00110B .00045A .00110B .00040 -.00050 .00090 10650 ---- .00140B .00050A .00140B .00045 -.00075 .00120 40 10675 ---- .00180B .00070A .00180B .00060 -.00090 .00150 10700 ---- .00220B .00080A .00220B .00070 -.00110 .00180 52 10725 .00110 .00280B .00100A .00100A .00090 -.00140 76 .00230 100 10750 ---- .00340B .00130A .00130A .00110 -.00170 .00280 10775 ---- .00410B .00150A .00150A .00140 -.00200 .00340 10800 ---- .00500B .00190A .00190A .00180 -.00230 .00410 10825 ---- .00600B .00230A .00230A .00220 -.00270 .00490 50 10850 .00710 .00710 .00280A .00280A .00270 -.00320 4 .00590 10875 .00350 .00820B .00340A .00340A .00330 -.00360 1 .00690 1 10900 .00650 .00960B .00410A .00500B .00390 -.00420 229 .00810 10925 .00720 .01110B .00480A .00600B .00470 -.00480 90 .00950 10950 .00670 .01270B .00580A .00710B .00560 -.00540 116 .01100 10975 .00790 .01450B .00680A .00840B .00670 -.00590 74 .01260 11000 ---- .01640B .00790A .01640B .00780 -.00660 .01440 11025 ---- .01840B .00920A .01840B .00910 -.00710 .01620 11050 ---- .02050B .01070A .02050B .01050 -.00770 .01820 11075 ---- ---- ---- .01230A .01210 ---- ---- 11100 ---- .02480B .01390A .02480B .01380 -.00860 .02240 11150 ---- .02940B .01760A .02940B .01750 -.00930 .02680 11200 ---- .03420B .02160A .03420B .02150 -.01000 .03150 11250 ---- .03900B .02600A .03900B .02580 -.01040 .03620 11300 ---- .04390B .03060A .04390B .03040 -.01070 .04110 11350 ---- .04880B .03530A .04880B .03510 -.01090 .04600 11400 ---- .05380B .04020A .05380B .03990 -.01100 .05090 11450 ---- .05870B .04500A .05870B .04470 -.01120 .05590 11500 ---- .06370B .04990A .06370B .04960 -.01120 .06080 11550 ---- .06870B .05480A .06870B .05460 -.01120 .06580 11600 ---- ---- ---- .05980A .05950 ---- ---- 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .09500B .08110A .08110A .09520 +.01130 .08390 10100 ---- .09000B .07610A .07610A .09020 +.01130 .07890 10150 ---- .08500B .07110A .07110A .08520 +.01130 .07390 10200 ---- .08000B .06610A .06610A .08020 +.01130 .06890 10250 ---- .07500B .06110A .06110A .07520 +.01130 .06390 10300 ---- .07000B .05610A .05610A .07020 +.01130 .05890 10350 ---- .06500B .05110A .05110A .06520 +.01130 .05390 10400 ---- .06000B .04610A .04610A .06020 +.01130 .04890 10450 ---- .05500B .04110A .04110A .05520 +.01130 .04390 10500 ---- .05000B .03610A .03610A .05020 +.01130 .03890 10550 ---- .04500B .03110A .03110A .04520 +.01130 .03390 17 10575 ---- .04250B .02860A .02860A .04270 +.01130 .03140 10600 ---- .04000B .02610A .02610A .04020 +.01130 .02890 10625 ---- .03750B .02360A .02360A .03770 +.01130 .02640 4 29 10650 ---- .03500B .02110A .02110A .03520 +.01130 .02390 5 10675 ---- .03250B .01860A .01860A .03270 +.01120 .02150 11 10700 ---- .03000B .01610A .01610A .03020 +.01120 .01900 10725 ---- .02750B .01370A .01370A .02770 +.01110 .01660 10750 ---- .02500B .01120A .01120A .02520 +.01110 .01410 23 10775 ---- .02250B .00890A .00890A .02270 +.01090 .01180 24 10800 ---- .02000B .00680A .00680A .02020 +.01070 .00950 42 10825 .01170 .01750B .00490A .01340A .01770 +.01030 25 .00740 26 404 10850 .00390 .01500B .00340A .01500B .01520 +.00980 29 .00540 28 205 10875 ---- .01250B .00220A .00220A .01270 +.00890 .00380 1 186 10900 .00190 .01000B .00130A .01000B .01030 +.00780 89 .00250 2 344 10925 ---- .00770B .00080A .00080A .00790 +.00640 .00150 223 10950 .00090 .00540B .00040A .00540B .00560 +.00470 71 .00090 28 196 10975 .00110 .00350B .00020A .00350B .00360 +.00310 121 .00050 1356 1243 11000 .00040 .00190B .00015A .00190B .00200 +.00175 31 .00025 56 320 11025 ---- .00080B ---- .00080B .00100 +.00090 .00010 121 11050 .00020 .00040 .00020 .00040 .00045 +.00040 31 .00005 17 156 11075 .00020 .00020 .00020 .00015A .00020 +.00015 1 .00005 3 11100 ---- ---- ---- ---- .00005 +.00005 CAB 180 11125 ---- ---- ---- ---- CAB .00000 CAB 78 11150 ---- ---- ---- ---- CAB .00000 CAB 3 11200 ---- ---- ---- ---- CAB .00000 CAB 2 11250 ---- ---- ---- ---- CAB .00000 CAB 41 11300 ---- ---- ---- ---- CAB .00000 CAB 4 11350 ---- ---- ---- ---- CAB .00000 CAB 101 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 65 10200 ---- ---- ---- ---- CAB .00000 CAB 65 10250 ---- ---- ---- ---- CAB .00000 CAB 3 10300 ---- ---- ---- ---- CAB .00000 CAB 40 10350 ---- ---- ---- ---- CAB .00000 CAB 101 10400 ---- ---- ---- ---- CAB .00000 CAB 7 10450 ---- ---- ---- ---- CAB .00000 CAB 96 10500 ---- ---- ---- ---- CAB .00000 CAB 215 10550 ---- ---- ---- ---- CAB .00000 CAB 101 10575 ---- ---- ---- ---- CAB .00000 CAB 94 10600 ---- ---- ---- ---- CAB .00000 CAB 148 10625 ---- ---- ---- ---- CAB -.00005 .00005 146 10650 ---- ---- ---- ---- CAB -.00005 .00005 299 10675 ---- ---- ---- ---- CAB -.00005 .00005 202 10700 .00005 .00005 .00005 .00005 CAB -.00010 2 .00010 15 394 10725 ---- ---- .00005A .00005A CAB -.00015 .00015 208 10750 .00005 .00005 .00005 .00005 CAB -.00025 1 .00025 43 408 10775 ---- ---- .00005A .00005A CAB -.00040 .00040 3 140 10800 .00045 .00045 .00005 .00005 CAB -.00060 4 .00060 8 489 10825 ---- .00120B .00005A .00005A CAB -.00100 .00100 59 444 10850 .00010 .00210B .00005A .00005A CAB -.00150 2 .00150 6 10875 .00060 .00350B .00005A .00005A CAB -.00240 9 .00240 10 11 10900 .00220 .00510B .00010A .00010A .00005 -.00355 45 .00360 6 8 10925 ---- .00700B .00015A .00690B .00015 -.00495 1 .00510 74 74 10950 .00180 .00920B .00030 .00030 .00035 -.00665 13 .00700 3 2 10975 .00120 .01160B .00100A .00120B .00080 -.00830 2 .00910 11000 .00180 .01400B .00180 .00180 .00180 -.00960 4 .01140 1 11025 ---- .01650B .00340A .01650B .00330 -.01040 .01370 11050 ---- .01890B .00530A .01890B .00520 -.01100 .01620 11075 ---- .02140B .00770A .02140B .00740 -.01120 .01860 11100 ---- .02390B .01010A .02390B .00980 -.01130 .02110 11125 ---- .02640B .01250A .02640B .01220 -.01140 .02360 11150 ---- .02890B .01500A .02890B .01470 -.01140 .02610 11200 ---- .03390B .02000A .03390B .01970 -.01140 .03110 11250 ---- .03890B .02500A .03890B .02470 -.01140 .03610 11300 ---- .04390B .03000A .04390B .02970 -.01140 .04110 11350 ---- .04890B .03500A .04890B .03470 -.01140 .04610 11400 ---- .05390B .04000A .05390B .03970 -.01140 .05110 11450 ---- .05890B .04500A .05890B .04470 -.01140 .05610 11500 ---- .06390B .05000A .06390B .04970 -.01140 .06110 11550 ---- .06890B .05500A .06890B .05470 -.01140 .06610 11600 ---- .07390B .06000A .07390B .05970 -.01140 .07110 11650 ---- .07890B .06500A .07890B .06470 -.01140 .07610 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 CALL 10050 ---- .09490B .08100A .08100A .09510 +.01130 .08380 10100 ---- .08990B .07600A .07600A .09020 +.01140 .07880 10150 ---- .08490B .07100A .07100A .08520 +.01140 .07380 10200 ---- .07990B .06600A .06600A .08020 +.01140 .06880 10250 ---- .07490B .06100A .06100A .07520 +.01140 .06380 10300 ---- .06990B .05600A .05600A .07020 +.01140 .05880 10350 ---- .06490B .05100A .05100A .06520 +.01140 .05380 10400 ---- .05990B .04600A .04600A .06020 +.01140 .04880 10450 ---- .05490B .04100A .04100A .05520 +.01140 .04380 10500 ---- .04990B .03600A .03600A .05020 +.01130 .03890 10550 ---- .04500B .03110A .03110A .04520 +.01130 .03390 10575 ---- .04250B .02860A .02860A .04270 +.01130 .03140 10600 ---- .04010B .02610A .02610A .04020 +.01130 .02890 10625 ---- .03750B .02370A .02370A .03770 +.01130 .02640 10650 ---- .03500B .02120A .02120A .03520 +.01130 .02390 10675 ---- .03250B .01880A .01880A .03270 +.01120 .02150 4 10 10700 ---- .03010B .01640A .01640A .03030 +.01120 .01910 10 10725 ---- .02750B .01410A .01410A .02780 +.01110 .01670 17 10750 ---- .02510B .01200A .01200A .02530 +.01090 .01440 6 10775 ---- .02270B .00990A .00990A .02290 +.01070 .01220 2 72 10800 ---- .02020B .00810A .00810A .02050 +.01030 .01020 92 10825 ---- .01780B .00630A .00630A .01810 +.00980 .00830 44 10850 .01050 .01550B .00500A .01210A .01580 +.00920 4 .00660 2 214 10875 .00980 .01340B .00380A .00950A .01350 +.00830 1 .00520 45 10900 .01080 .01110B .00280A .01110B .01140 +.00750 1 .00390 46 10925 ---- .00920B .00200A .00920B .00940 +.00650 4 .00290 326 10950 .00490 .00740B .00140A .00740B .00750 +.00540 23 .00210 2 136 10975 .00360 .00590B .00100A .00590B .00590 +.00450 42 .00140 132 11000 ---- .00440B .00070A .00070A .00450 +.00350 9 .00100 21 245 11025 .00070 .00330B .00045A .00330B .00340 +.00280 5 .00060 308 11050 .00100 .00240B .00030A .00240B .00250 +.00210 53 .00040 51 100 11075 ---- .00170B ---- .00160B .00170 +.00145 .00025 11100 ---- .00110B ---- .00110B .00120 +.00105 .00015 11150 ---- .00050B ---- .00050B .00060 +.00055 1 .00005 154 11200 ---- .00020B ---- .00020B .00025 +.00025 CAB 4 11250 ---- ---- ---- ---- .00010 +.00010 CAB 2 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 7 10400 ---- ---- ---- ---- CAB .00000 CAB 4 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 94 10550 ---- ---- ---- ---- CAB .00000 CAB 143 10575 ---- ---- ---- ---- CAB .00000 CAB 47 10600 ---- ---- ---- ---- CAB .00000 CAB 123 10625 ---- ---- ---- ---- CAB .00000 CAB 44 10650 ---- ---- ---- ---- CAB -.00005 .00005 250 10675 ---- .00015B ---- .00015B CAB -.00010 .00010 166 10700 ---- .00025B .00010A .00025B .00005 -.00015 8 .00020 154 10725 ---- .00050B .00010A .00050B .00005 -.00025 .00030 301 10750 .00050 .00090B .00015A .00080B .00010 -.00040 17 .00050 50 103 10775 ---- .00130B .00020A .00130B .00015 -.00065 .00080 361 10800 .00090 .00200B .00025A .00025A .00025 -.00105 4588 .00130 2 4633 10825 .00210 .00280B .00035A .00035A .00035 -.00155 4 .00190 2 10850 .00230 .00390B .00050 .00050 .00050 -.00220 83 .00270 4 6 10875 ---- .00500B .00080A .00080A .00080 -.00300 .00380 6 56 10900 .00520 .00650B .00110 .00110 .00110 -.00390 70 .00500 41 41 10925 .00250 .00820B .00170A .00170A .00160 -.00490 3 .00650 52 54 10950 .00370 .01020B .00240A .00240A .00230 -.00590 411 .00820 89 90 10975 .00430 .01220B .00320A .00320A .00320 -.00680 378 .01000 11000 .00450 .01450B .00440A .00450 .00430 -.00780 4 .01210 1 11025 .00610 .01680B .00580A .00580A .00560 -.00860 82 .01420 11050 ---- .01910B .00740A .01910B .00720 -.00930 .01650 11075 ---- .02150B .00920A .02150B .00900 -.00980 .01880 11100 ---- .02400B .01120A .02400B .01100 -.01020 .02120 11150 ---- .02890B .01550A .02890B .01530 -.01080 .02610 11200 ---- .03390B .02020A .03390B .02000 -.01110 .03110 11250 ---- .03890B .02510A .03890B .02480 -.01130 .03610 11300 ---- .04390B .03000A .04390B .02980 -.01120 .04100 11350 ---- .04890B .03500A .04890B .03470 -.01130 .04600 11400 ---- .05390B .04000A .05390B .03970 -.01130 .05100 11450 ---- .05890B .04500A .05890B .04470 -.01130 .05600 11500 ---- .06390B .04990A .06390B .04970 -.01130 .06100 11550 ---- .06890B .05490A .06890B .05470 -.01130 .06600 11600 ---- .07380B .05990A .07380B .05970 -.01130 .07100 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 CALL 10050 ---- .09480B .08090A .08090A .09510 +.01140 .08370 10100 ---- .08980B .07590A .07590A .09010 +.01140 .07870 10150 ---- .08490B .07090A .07090A .08510 +.01140 .07370 10200 ---- .07980B .06590A .06590A .08010 +.01140 .06870 10250 ---- .07480B .06090A .06090A .07510 +.01130 .06380 10300 ---- .06990B .05600A .05600A .07010 +.01130 .05880 10350 ---- .06490B .05100A .05100A .06510 +.01130 .05380 10400 ---- .05990B .04600A .04600A .06010 +.01130 .04880 1 10450 ---- .05490B .04100A .04100A .05510 +.01130 .04380 10500 ---- .05000B .03610A .03610A .05010 +.01130 .03880 10550 ---- .04490B .03110A .03110A .04520 +.01130 .03390 10575 ---- .04250B .02870A .02870A .04270 +.01130 .03140 10600 ---- .04000B .02630A .02630A .04020 +.01120 .02900 10625 ---- .03750B .02390A .02390A .03770 +.01110 .02660 10650 ---- .03500B .02150A .02150A .03530 +.01110 .02420 26 10675 ---- .03260B .01920A .01920A .03280 +.01100 .02180 18 10700 ---- .03010B .01700A .01700A .03030 +.01080 .01950 10725 ---- .02770B .01480A .01480A .02790 +.01060 .01730 10750 ---- .02530B .01280A .01280A .02550 +.01040 .01510 26 10775 ---- .02290B .01090A .01090A .02310 +.01000 .01310 18 10800 ---- .02060B .00920A .00920A .02080 +.00960 .01120 1 10825 ---- .01840B .00750A .00750A .01860 +.00920 .00940 196 10850 .01470 .01620B .00610A .01620B .01640 +.00860 1 .00780 1 6 10875 ---- .01420B .00480A .00480A .01430 +.00800 .00630 83 10900 ---- .01220B .00380A .00380A .01230 +.00720 .00510 23 10925 ---- .01040B .00290A .00290A .01050 +.00650 1 .00400 1 10950 ---- .00880B .00230A .00230A .00880 +.00570 .00310 50 10975 ---- .00720B .00170A .00170A .00720 +.00490 .00230 11000 .00410 .00580B .00130A .00570B .00590 +.00420 207 .00170 1 76 11025 ---- .00460B .00100A .00100A .00470 +.00340 .00130 77 11050 .00150 .00360B .00070A .00360B .00380 +.00290 31 .00090 11075 ---- ---- ---- .00060A .00300 ---- ---- 11100 .00080 .00220B .00080 .00220B .00230 +.00185 50 .00045 6 11150 ---- .00120B ---- .00120B .00130 +.00105 .00025 11200 ---- .00060B ---- .00060B .00070 +.00060 .00010 2 11250 ---- .00030B ---- .00030B .00035 +.00030 .00005 11300 ---- .00015B ---- .00015B .00015 +.00015 CAB 11350 ---- ---- ---- ---- .00010 +.00010 CAB 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- .00010A CAB ---- ---- 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 4 10400 ---- ---- ---- ---- CAB .00000 CAB 4 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 8 10550 ---- ---- ---- ---- CAB -.00005 .00005 127 10575 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- .00010A .00010A .00005 -.00010 .00015 6 10625 ---- ---- .00010A .00010A .00005 -.00020 .00025 77 10650 ---- ---- .00015A .00015A .00010 -.00025 .00035 20 10675 ---- .00050B .00020A .00050B .00010 -.00035 .00045 50 10700 ---- .00080B .00020A .00080B .00015 -.00055 .00070 3 60 10725 ---- .00120B .00025A .00120B .00020 -.00070 .00090 14 66 10750 .00100 .00170B .00040A .00040A .00030 -.00100 2 .00130 657 1023 10775 ---- .00230B .00050A .00230B .00040 -.00130 .00170 100 10800 .00250 .00300B .00070A .00070A .00060 -.00170 825 .00230 300 305 10825 ---- .00390B .00090A .00390B .00090 -.00210 .00300 10850 .00250 .00500B .00130A .00130A .00120 -.00270 201 .00390 10875 ---- .00620B .00170A .00170A .00160 -.00330 .00490 10900 .00270 .00770B .00220A .00300B .00210 -.00410 4 .00620 10925 ---- .00930B .00290A .00290A .00270 -.00490 .00760 10950 ---- .01110B .00370A .01110B .00350 -.00560 .00910 10975 ---- .01300B .00460A .01300B .00450 -.00640 .01090 11000 ---- .01510B .00570A .01510B .00560 -.00720 .01280 11025 ---- .01730B .00710A .01730B .00700 -.00790 .01490 11050 ---- .01950B .00860A .01950B .00850 -.00850 .01700 11075 ---- ---- ---- .01040A .01020 ---- ---- 11100 ---- .02420B .01220A .02420B .01200 -.00950 .02150 11150 ---- .02900B .01620A .02900B .01600 -.01030 .02630 11200 ---- .03390B .02070A .03390B .02040 -.01070 .03110 11250 ---- .03890B .02530A .03890B .02510 -.01100 .03610 11300 ---- .04390B .03020A .04390B .02990 -.01110 .04100 11350 ---- .04880B .03510A .04880B .03480 -.01120 .04600 11400 ---- .05380B .04000A .05380B .03970 -.01130 .05100 11450 ---- .05880B .04490A .05880B .04470 -.01130 .05600 11500 ---- .06380B .04990A .06380B .04960 -.01140 .06100 11550 ---- .06880B .05490A .06880B .05460 -.01140 .06600 11600 ---- ---- ---- .05990A .05960 ---- ---- EUU JUL23 EUR/USD Monthly Options CALL 08200 ---- .27910B .26520A .26520A .27940 +.01140 .26800 08300 ---- .26920B .25520A .25520A .26940 +.01130 .25810 08400 ---- .25920B .24530A .24530A .25950 +.01140 .24810 08500 ---- .24920B .23530A .23530A .24950 +.01140 .23810 08600 ---- .23930B .22530A .22530A .23950 +.01130 .22820 08700 ---- .22930B .21540A .21540A .22950 +.01130 .21820 08800 ---- .21930B .20540A .20540A .21960 +.01140 .20820 08900 ---- .20940B .19540A .19540A .20960 +.01130 .19830 2 09000 ---- .19940B .18550A .18550A .19960 +.01130 .18830 5 09100 ---- .18940B .17550A .17550A .18970 +.01140 .17830 09200 ---- .17940B .16550A .16550A .17970 +.01130 .16840 30 09300 ---- .16950B .15560A .15560A .16970 +.01130 .15840 09350 ---- .16450B .15060A .15060A .16470 +.01130 .15340 09400 ---- .15950B .14560A .14560A .15980 +.01140 .14840 09450 ---- .15460B .14060A .14060A .15480 +.01140 .14340 09500 ---- .14950B .13560A .13560A .14980 +.01130 .13850 24 09550 ---- .14460B .13060A .13060A .14480 +.01130 .13350 27 09600 ---- .13960B .12560A .12560A .13980 +.01130 .12850 27 09650 ---- .13460B .12070A .12070A .13480 +.01130 .12350 09700 ---- .12960B .11570A .11570A .12990 +.01140 .11850 09750 ---- .12460B .11070A .11070A .12490 +.01140 .11350 09800 ---- .11960B .10570A .10570A .11990 +.01130 .10860 09850 ---- .11470B .10070A .10070A .11490 +.01130 .10360 512 09900 ---- .10970B .09570A .09570A .10990 +.01130 .09860 51 09950 ---- .10470B .09080A .09080A .10490 +.01130 .09360 10000 ---- .09970B .08580A .08580A .09990 +.01130 .08860 10050 ---- .09470B .08080A .08080A .09500 +.01140 .08360 27 10100 ---- .08970B .07580A .07580A .09000 +.01140 .07860 508 10150 ---- .08480B .07080A .07080A .08500 +.01130 .07370 10200 ---- .07980B .06580A .06580A .08000 +.01130 .06870 805 10250 ---- .07490B .06090A .06090A .07500 +.01130 .06370 125 10300 ---- .06990B .05590A .05590A .07010 +.01140 .05870 175 10350 ---- .06480B .05090A .05090A .06510 +.01140 .05370 1596 10400 ---- .05990B .04600A .04600A .06010 +.01130 .04880 72 10450 ---- .05490B .04100A .04100A .05510 +.01130 .04380 63 10500 ---- .04990B .03610A .03610A .05020 +.01130 .03890 1002 10550 ---- .04500B .03130A .03130A .04520 +.01120 .03400 212 10600 ---- .04010B .02650A .02650A .04030 +.01110 .02920 1 980 10625 ---- .03760B .02410A .02410A .03780 +.01100 .02680 10650 ---- .03520B .02190A .02190A .03540 +.01090 .02450 6 1154 10675 ---- .03270B .01970A .01970A .03290 +.01070 .02220 10700 .02500 .03040 .01750A .03040 .03050 +.01050 2 .02000 11 178 10725 ---- .02800B .01550A .01550A .02820 +.01030 .01790 10750 .02560 .02560 .01360A .02560 .02590 +.01010 3 .01580 2 514 10775 ---- .02340B .01170A .01170A .02360 +.00970 150 .01390 10800 .01990 .02140 .01000A .02110A .02140 +.00930 9 .01210 18 646 10825 .01640 .01900B .00840A .01900B .01920 +.00890 1 .01030 1 59 10850 ---- .01690B .00700A .00700A .01710 +.00830 58 .00880 19 1826 10875 .00610 .01510B .00570A .01190A .01510 +.00780 101 .00730 7 125 10900 .00580 .01320B .00480A .01310 .01320 +.00710 39 .00610 147 898 10925 .00610 .01150B .00380A .01110A .01140 +.00650 5 .00490 18 42 10950 .00310 .00980B .00300A .00940A .00980 +.00580 287 .00400 309 1608 10975 .00520 .00830B .00240A .00830B .00830 +.00510 44 .00320 7 425 11000 .00250 .00700B .00190 .00680 .00700 +.00450 978 .00250 172 2421 11025 .00260 .00580B .00150A .00580B .00590 +.00400 8 .00190 403 401 11050 .00140 .00480 .00110A .00470A .00480 +.00330 81 .00150 12 734 11075 .00210 .00390 .00210 .00370A .00390 ---- 410 ---- 11100 .00090 .00310 .00070 .00300 .00310 +.00220 1031 .00090 73 526 11150 .00050 .00200 .00040A .00190 .00190 +.00140 279 .00050 2 2105 11200 .00025 .00120 .00025 .00120 .00120 +.00090 117 .00030 75 534 11250 .00040 .00070B .00040 .00070B .00070 +.00055 3 .00015 184 11300 ---- .00040B ---- .00040B .00045 +.00035 6 .00010 3 536 11350 ---- .00020B ---- .00020B .00025 +.00020 2 .00005 2 1026 11400 ---- .00010B ---- .00010B .00015 +.00010 4 .00005 1 257 11450 .00005 .00005 .00005 .00005 .00010 +.00010 1 CAB 1 126 11500 ---- ---- ---- ---- .00005 +.00005 CAB 2 212 11550 ---- ---- ---- ---- .00005 +.00005 CAB 1664 11600 ---- ---- ---- ---- CAB .00000 CAB 1834 11650 ---- ---- ---- ---- CAB .00000 CAB 44 11700 ---- ---- ---- ---- CAB .00000 CAB 50 11800 ---- ---- ---- ---- CAB .00000 CAB 88 11900 ---- ---- ---- ---- CAB .00000 CAB 26 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 5 12200 ---- ---- ---- ---- CAB .00000 CAB 2 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .26810B .25420A .25420A .26840 +.01130 .25710 08400 ---- .25810B .24430A .24430A .25840 +.01130 .24710 08500 ---- .24820B .23430A .23430A .24850 +.01130 .23720 08600 ---- .23830B .22440A .22440A .23860 +.01130 .22730 08700 ---- .22830B .21450A .21450A .22860 +.01130 .21730 08800 ---- .21840B .20450A .20450A .21870 +.01130 .20740 08900 ---- .20850B .19460A .19460A .20880 +.01130 .19750 09000 ---- .19860B .18470A .18470A .19890 +.01130 .18760 09100 ---- .18860B .17480A .17480A .18890 +.01130 .17760 09200 ---- .17870B .16480A .16480A .17900 +.01130 .16770 09300 ---- .16880B .15490A .15490A .16910 +.01130 .15780 09350 ---- .16380B .15000A .15000A .16410 +.01130 .15280 09400 ---- .15890B .14500A .14500A .15920 +.01140 .14780 09450 ---- .15390B .14000A .14000A .15420 +.01130 .14290 09500 ---- .14890B .13510A .13510A .14920 +.01130 .13790 09550 ---- .14400B .13010A .13010A .14430 +.01140 .13290 09600 ---- .13900B .12510A .12510A .13930 +.01130 .12800 09650 ---- .13400B .12020A .12020A .13440 +.01140 .12300 09700 ---- .12910B .11520A .11520A .12940 +.01130 .11810 09750 ---- .12420B .11030A .11030A .12440 +.01130 .11310 09800 ---- .11920B .10530A .10530A .11950 +.01130 .10820 09850 ---- .11420B .10040A .10040A .11450 +.01130 .10320 09900 ---- .10930B .09540A .09540A .10960 +.01140 .09820 09950 ---- .10430B .09050A .09050A .10460 +.01130 .09330 10000 ---- .09940B .08550A .08550A .09970 +.01140 .08830 10050 ---- .09440B .08060A .08060A .09470 +.01130 .08340 10100 ---- .08940B .07560A .07560A .08980 +.01130 .07850 10150 ---- .08450B .07070A .07070A .08480 +.01130 .07350 138 10200 ---- .07960B .06580A .06580A .07990 +.01130 .06860 10250 ---- .07460B .06090A .06090A .07490 +.01120 .06370 10300 ---- .06970B .05600A .05600A .07000 +.01120 .05880 64 10350 ---- .06480B .05120A .05120A .06500 +.01110 .05390 10400 ---- .05990B .04640A .04640A .06020 +.01110 .04910 2 10450 ---- .05510B .04160A .04160A .05530 +.01100 .04430 440 10500 ---- .05030B .03700A .03700A .05050 +.01090 .03960 10550 ---- .04550B .03250A .03250A .04580 +.01070 .03510 125 10600 ---- .04090B .02820A .02820A .04110 +.01050 .03060 61 10650 ---- .03630B .02410A .02410A .03650 +.01010 .02640 117 10700 .03190 .03190 .02020A .03180A .03210 +.00970 1 .02240 53 10750 .02090 .02780B .01670A .02780B .02780 +.00920 3 .01860 1 532 10800 ---- .02370B .01330A .01330A .02380 +.00860 1 .01520 1 782 10850 .01860 .01990B .01060A .01990B .02000 +.00780 9 .01220 5 836 10900 .00990 .01650B .00820A .01650B .01660 +.00700 4 .00960 2 1186 10950 .00970 .01350B .00620A .01350B .01350 +.00610 10 .00740 7 485 11000 .00560 .01070B .00460A .01060B .01070 +.00510 43 .00560 1352 4812 11050 .00630 .00840B .00340A .00810A .00840 +.00430 17 .00410 3 258 11100 .00400 .00640B .00240A .00640B .00640 +.00340 7 .00300 4 310 11150 .00170 .00490 .00170 .00480A .00490 +.00280 32 .00210 11 241 11200 .00120 .00360B .00120 .00360B .00360 +.00220 13 .00140 6 180 11250 .00220 .00260B .00090A .00260B .00270 +.00170 41 .00100 10 141 11300 .00060 .00190B .00060 .00180 .00190 +.00120 28 .00070 13 172 11350 .00040 .00140 .00040 .00140 .00140 +.00090 29 .00050 24 141 11400 ---- .00090B .00030A .00030A .00100 +.00065 5 .00035 3 320 11450 ---- .00060B .00020A .00020A .00070 +.00045 .00025 2 308 11500 ---- .00045B .00015A .00015A .00050 +.00030 2 .00020 1726 11550 ---- .00030B .00010A .00010A .00035 +.00020 1 .00015 49 11600 ---- .00020B ---- .00020B .00025 +.00015 1 .00010 85 11650 ---- .00010B ---- .00010B .00020 +.00015 .00005 13 11700 ---- .00010B ---- .00010B .00015 +.00010 .00005 17 11800 ---- ---- ---- ---- .00010 +.00010 CAB 76 11900 ---- ---- ---- ---- .00005 +.00005 CAB 16 12000 ---- ---- ---- ---- .00005 +.00005 CAB 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .26660B .25290A .25290A .26700 +.01120 .25580 08400 ---- .25680B .24300A .24300A .25720 +.01130 .24590 08500 ---- .24690B .23310A .23310A .24730 +.01130 .23600 08600 ---- .23700B .22320A .22320A .23740 +.01130 .22610 08700 ---- .22710B .21340A .21340A .22750 +.01120 .21630 08800 ---- .21730B .20350A .20350A .21760 +.01120 .20640 08900 ---- .20740B .19360A .19360A .20770 +.01120 .19650 09000 ---- .19750B .18370A .18370A .19790 +.01130 .18660 09100 ---- .18770B .17390A .17390A .18800 +.01130 .17670 09200 ---- .17780B .16400A .16400A .17810 +.01120 .16690 09300 ---- .16790B .15410A .15410A .16820 +.01120 .15700 09350 ---- .16300B .14920A .14920A .16330 +.01130 .15200 09400 ---- .15810B .14430A .14430A .15840 +.01130 .14710 09450 ---- .15310B .13930A .13930A .15340 +.01120 .14220 09500 ---- .14820B .13440A .13440A .14850 +.01120 .13730 2 09550 ---- .14330B .12950A .12950A .14360 +.01130 .13230 09600 ---- .13830B .12460A .12460A .13860 +.01120 .12740 09650 .13040 .13340B .11960A .12980A .13370 +.01120 1 .12250 09700 ---- .12850B .11470A .11470A .12880 +.01130 .11750 16 09750 ---- .12360B .10980A .10980A .12390 +.01130 .11260 4 09800 ---- .11860B .10490A .10490A .11890 +.01120 .10770 09850 ---- .11370B .10000A .10000A .11400 +.01120 .10280 09900 ---- .10880B .09510A .09510A .10910 +.01120 .09790 09950 ---- .10390B .09020A .09020A .10420 +.01120 .09300 27 10000 ---- .09900B .08530A .08530A .09930 +.01120 .08810 22 10050 ---- .09410B .08050A .08050A .09440 +.01120 .08320 27 10100 ---- .08920B .07560A .07560A .08950 +.01110 .07840 1 10150 ---- .08440B .07080A .07080A .08460 +.01110 .07350 10200 ---- .07950B .06600A .06600A .07980 +.01110 .06870 879 10250 ---- .07470B .06120A .06120A .07490 +.01100 .06390 10300 ---- .06990B .05650A .05650A .07010 +.01090 .05920 10350 .06100 .06510B .05180A .06510B .06530 +.01080 10 .05450 3 10400 ---- .06030B .04720A .04720A .06060 +.01070 .04990 3 10450 ---- .05570B .04280A .04280A .05590 +.01060 .04530 11 10500 ---- .05110B .03840A .03840A .05130 +.01040 .04090 3 10550 ---- .04650B .03420A .03420A .04680 +.01020 .03660 23 10600 ---- .04220B .03020A .03020A .04230 +.00990 .03240 81 10650 ---- .03780B .02630A .02630A .03800 +.00960 .02840 253 10700 ---- .03370B .02270A .02270A .03390 +.00930 .02460 49 10750 ---- .02980B .01930A .01930A .02990 +.00880 .02110 183 10800 ---- .02610B .01620A .02610B .02610 +.00820 2 .01790 166 10850 ---- .02250B .01350A .02250B .02260 +.00760 .01500 317 10900 ---- .01920B .01110A .01920B .01930 +.00690 .01240 1 400 10950 .01200 .01630B .00900A .01630B .01630 +.00620 8 .01010 50 285 11000 .00840 .01360B .00720A .00920A .01360 +.00550 267 .00810 198 9351 11050 .00650 .01130B .00570A .01110 .01120 +.00470 28 .00650 379 11100 .00630 .00920B .00450A .00920B .00920 +.00410 34 .00510 14 367 11150 .00370 .00740B .00350A .00740B .00740 +.00340 13 .00400 11 279 11200 .00440 .00590 .00270A .00590 .00590 +.00280 7 .00310 6 1244 11250 .00370 .00460B .00210A .00460B .00470 +.00240 10 .00230 22 711 11300 .00240 .00370 .00160A .00370 .00370 +.00190 248 .00180 157 746 11350 .00180 .00280B .00120A .00280B .00290 +.00160 2 .00130 15 136 11400 .00170 .00210B .00090A .00210B .00220 +.00120 59 .00100 10 904 11450 ---- .00160B ---- .00160B .00170 +.00100 5 .00070 10 1889 11500 .00120 .00120 .00120 .00120 .00130 +.00070 8 .00060 125 322 11550 ---- .00090B .00040A .00040A .00100 +.00055 .00045 32 11600 .00030 .00070B .00030 .00070B .00080 +.00050 2 .00030 82 11650 ---- .00050B ---- .00050B .00060 +.00035 .00025 49 11700 ---- .00040B ---- .00040B .00050 +.00030 .00020 86 11750 .00040 .00040 .00040 .00040 .00040 +.00025 1 .00015 569 11800 ---- .00025B ---- .00025B .00030 +.00020 .00010 99 11850 ---- .00020B ---- .00020B .00025 +.00015 .00010 10 11900 ---- .00015B ---- .00015B .00020 +.00015 .00005 42 11950 ---- .00010B ---- .00010B .00015 +.00010 .00005 51 12000 ---- .00010B ---- .00010B .00015 +.00010 .00005 1008 12050 ---- ---- ---- ---- .00010 +.00005 .00005 12100 ---- ---- ---- ---- .00010 +.00010 CAB 1 12150 ---- ---- ---- ---- .00005 +.00005 CAB 12200 ---- ---- ---- ---- .00005 +.00005 CAB 12250 ---- ---- ---- ---- .00005 +.00005 CAB 1 12300 ---- ---- ---- ---- .00005 +.00005 CAB 53 12350 ---- ---- ---- ---- .00005 +.00005 CAB 1 12400 ---- ---- ---- ---- .00005 +.00005 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 7 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25100 +.01100 .24000 08600 ---- ---- ---- ---- .24120 +.01100 .23020 08700 ---- ---- ---- ---- .23130 +.01090 .22040 08800 ---- ---- ---- ---- .22150 +.01100 .21050 08900 ---- ---- ---- ---- .21160 +.01090 .20070 09000 ---- ---- ---- ---- .20180 +.01090 .19090 09100 ---- ---- ---- ---- .19200 +.01100 .18100 09200 ---- ---- ---- ---- .18220 +.01100 .17120 09300 ---- ---- ---- ---- .17230 +.01090 .16140 09400 ---- ---- ---- ---- .16250 +.01090 .15160 24 09450 ---- ---- ---- ---- .15760 +.01090 .14670 09500 ---- ---- ---- ---- .15270 +.01090 .14180 48 09550 ---- ---- ---- ---- .14780 +.01090 .13690 09600 ---- ---- ---- ---- .14290 +.01090 .13200 24 09650 ---- ---- ---- ---- .13800 +.01090 .12710 24 09700 ---- ---- ---- ---- .13310 +.01090 .12220 09750 ---- ---- ---- ---- .12820 +.01090 .11730 368 09800 ---- ---- ---- ---- .12330 +.01090 .11240 1600 09850 ---- ---- ---- ---- .11840 +.01090 .10750 09900 ---- ---- ---- ---- .11350 +.01080 .10270 167 09950 ---- ---- ---- ---- .10870 +.01090 .09780 1600 10000 ---- ---- ---- ---- .10380 +.01080 .09300 399 10050 ---- ---- ---- ---- .09900 +.01090 .08810 10100 ---- ---- ---- ---- .09410 +.01080 .08330 10150 ---- ---- ---- ---- .08930 +.01080 .07850 10200 ---- ---- ---- ---- .08450 +.01070 .07380 10250 ---- ---- ---- ---- .07980 +.01070 .06910 10300 ---- ---- ---- ---- .07500 +.01060 .06440 10350 ---- ---- ---- ---- .07030 +.01050 .05980 10400 ---- ---- ---- ---- .06560 +.01030 .05530 550 10450 ---- ---- ---- ---- .06100 +.01020 .05080 10500 ---- ---- ---- ---- .05650 +.01000 .04650 1 10550 ---- ---- ---- ---- .05210 +.00980 .04230 1600 10600 ---- ---- ---- ---- .04770 +.00960 .03810 10650 ---- ---- .03200A .03200A .04350 +.00930 .03420 13 10700 ---- .03350B .02840A .02840A .03940 +.00900 .03040 40 10750 ---- .03450B .02490A .02490A .03540 +.00860 .02680 184 10800 ---- .03130B .02160A .02160A .03160 +.00820 .02340 278 10850 ---- .02770B .01860A .02770B .02800 +.00780 .02020 175 10900 ---- .02440B .01590A .02440B .02460 +.00730 .01730 1057 10950 ---- .02130B .01330A .01330A .02150 +.00680 .01470 11000 ---- .01840B .01120A .01120A .01860 +.00620 .01240 334 11050 .01570 .01580B .00930A .01570 .01590 +.00560 1 .01030 513 11100 ---- .01340B .00770A .00770A .01350 +.00490 .00860 318 11150 .00930 .01130 .00630A .01130 .01140 +.00440 21 .00700 3000 11200 ---- .00940B .00510A .00510A .00950 +.00370 .00580 2 80 11250 ---- .00770B .00410A .00410A .00780 +.00310 .00470 106 11300 .00610 .00630B .00330A .00630B .00640 +.00260 1 .00380 25 11350 ---- .00520B .00270A .00270A .00530 +.00220 .00310 1 176 11400 ---- .00420B .00210A .00210A .00430 +.00180 .00250 36 11450 ---- .00340B .00180A .00180A .00340 +.00140 .00200 4 11500 ---- .00270B .00140A .00140A .00280 +.00120 2 .00160 41 11550 .00180 .00210B .00180 .00210B .00220 +.00100 1 .00120 1 85 11600 .00150 .00170B .00090A .00170B .00180 +.00080 2 .00100 93 11650 ---- .00130B ---- .00130B .00140 +.00060 .00080 304 11700 .00060 .00110B .00060 .00110B .00120 +.00060 1 .00060 1 19 11800 ---- .00060B ---- .00060B .00070 +.00035 .00035 803 11900 ---- .00040B ---- .00040B .00045 +.00025 .00020 8 12000 ---- .00025B ---- .00025B .00030 +.00015 .00015 8 12100 ---- .00015B ---- .00015B .00020 +.00010 .00010 1 12200 ---- ---- ---- ---- .00010 +.00005 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- .00005 +.00005 CAB 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .22060 +.01090 .20970 08900 ---- ---- ---- ---- .21090 +.01100 .19990 09000 ---- ---- ---- ---- .20110 +.01100 .19010 09100 ---- ---- ---- ---- .19130 +.01090 .18040 09200 ---- ---- ---- ---- .18150 +.01090 .17060 09300 ---- ---- ---- ---- .17170 +.01090 .16080 09400 ---- ---- ---- ---- .16200 +.01090 .15110 09500 ---- ---- ---- ---- .15220 +.01090 .14130 09600 ---- ---- ---- ---- .14250 +.01090 .13160 09700 ---- ---- ---- ---- .13270 +.01080 .12190 09750 ---- ---- ---- ---- .12790 +.01090 .11700 09800 ---- ---- ---- ---- .12300 +.01080 .11220 09850 ---- ---- ---- ---- .11820 +.01080 .10740 09900 ---- ---- ---- ---- .11330 +.01070 .10260 09950 ---- ---- ---- ---- .10850 +.01080 .09770 10000 ---- ---- ---- ---- .10370 +.01070 .09300 10050 ---- ---- ---- ---- .09890 +.01070 .08820 10100 ---- ---- ---- ---- .09410 +.01060 .08350 10150 ---- ---- ---- ---- .08940 +.01060 .07880 10200 ---- ---- ---- ---- .08460 +.01050 .07410 10250 ---- ---- ---- ---- .08000 +.01050 .06950 10300 ---- ---- ---- ---- .07530 +.01030 .06500 10350 ---- ---- ---- ---- .07070 +.01020 .06050 10400 ---- ---- ---- ---- .06620 +.01010 .05610 10 10450 ---- ---- ---- ---- .06170 +.00990 .05180 10500 ---- ---- ---- ---- .05730 +.00970 .04760 10550 ---- ---- ---- ---- .05300 +.00950 .04350 10600 ---- ---- .03740A .03740A .04880 +.00930 .03950 10650 ---- .03840B .03370A .03370A .04470 +.00900 .03570 10700 ---- .03910B .03010A .03010A .04080 +.00880 .03200 10750 ---- .03660B .02670A .02670A .03690 +.00840 .02850 10800 ---- .03290B .02360A .02360A .03330 +.00810 .02520 10850 ---- .02950B .02070A .02070A .02980 +.00760 .02220 10900 ---- .02620B .01800A .01800A .02650 +.00720 .01930 10950 ---- .02310B .01530A .01530A .02340 +.00660 .01680 83 11000 .01640 .02030B .01310A .01620A .02050 +.00610 1 .01440 931 11050 ---- .01760B .01120A .01120A .01790 +.00560 .01230 97 11100 ---- .01530B .00950A .00950A .01550 +.00510 .01040 11150 .01100 .01320B .00800A .01320B .01330 +.00450 1 .00880 311 11200 ---- .01120B .00670A .00670A .01140 +.00400 .00740 34 11250 ---- .00950B .00560A .00560A .00960 +.00350 .00610 1 11300 ---- .00800B .00460A .00460A .00810 +.00300 .00510 10 11350 ---- .00670B .00380A .00380A .00690 +.00270 .00420 8 11400 ---- .00560B .00320A .00320A .00580 +.00240 .00340 1 1 11450 ---- .00460B .00260A .00260A .00480 +.00200 .00280 300 11500 ---- .00380B ---- .00380B .00400 +.00170 .00230 3 11550 ---- .00310B ---- .00310B .00330 +.00140 .00190 928 11600 ---- .00260B ---- .00260B .00270 +.00110 .00160 200 11650 ---- .00210B ---- .00210B .00230 +.00100 .00130 33 11700 ---- .00170B ---- .00170B .00190 +.00080 .00110 11800 ---- .00110B ---- .00110B .00120 +.00050 5 .00070 340 11900 ---- .00070B ---- .00070B .00080 +.00030 .00050 32 12000 ---- .00045B ---- .00045B .00050 +.00015 .00035 12100 ---- .00030B ---- .00030B .00035 +.00015 .00020 12200 ---- .00020B ---- .00020B .00025 +.00010 .00015 12300 ---- ---- ---- ---- .00015 +.00005 .00010 60 12400 ---- ---- ---- ---- .00010 +.00005 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25850 +.01080 .24770 08500 ---- ---- ---- ---- .24880 +.01090 .23790 08600 ---- ---- ---- ---- .23900 +.01080 .22820 08700 ---- ---- ---- ---- .22930 +.01090 .21840 08800 ---- ---- ---- ---- .21960 +.01090 .20870 08900 ---- ---- ---- ---- .20980 +.01080 .19900 09000 ---- ---- ---- ---- .20010 +.01090 .18920 09100 ---- ---- ---- ---- .19040 +.01090 .17950 09200 ---- ---- ---- ---- .18070 +.01090 .16980 09300 ---- ---- ---- ---- .17100 +.01090 .16010 09350 ---- ---- ---- ---- .16610 +.01080 .15530 09400 ---- ---- ---- ---- .16130 +.01090 .15040 09425 ---- ---- ---- ---- .15890 +.01090 .14800 09450 ---- ---- ---- ---- .15640 +.01080 .14560 09500 ---- ---- ---- ---- .15160 +.01080 .14080 09550 ---- ---- ---- ---- .14680 +.01080 .13600 09600 ---- ---- ---- ---- .14190 +.01080 .13110 09650 ---- ---- ---- ---- .13710 +.01080 .12630 24 09700 ---- ---- ---- ---- .13230 +.01080 .12150 09750 ---- ---- ---- ---- .12750 +.01080 .11670 100 09800 ---- ---- ---- ---- .12270 +.01070 .11200 09850 ---- ---- ---- ---- .11790 +.01070 .10720 09900 ---- ---- ---- ---- .11310 +.01060 .10250 09950 ---- ---- ---- ---- .10830 +.01060 .09770 10000 ---- ---- ---- ---- .10360 +.01060 .09300 2 10050 ---- ---- ---- ---- .09890 +.01050 .08840 12 10100 ---- ---- ---- ---- .09420 +.01040 .08380 10150 ---- ---- ---- ---- .08950 +.01030 .07920 10200 ---- ---- ---- ---- .08490 +.01030 .07460 4524 10250 ---- ---- ---- ---- .08030 +.01010 .07020 10300 ---- ---- ---- ---- .07580 +.01010 .06570 10350 ---- ---- ---- ---- .07130 +.00990 .06140 10400 ---- ---- ---- ---- .06690 +.00980 .05710 520 10450 ---- ---- ---- ---- .06260 +.00970 .05290 22 10500 ---- ---- ---- ---- .05830 +.00940 .04890 609 10550 ---- ---- .04270A .04270A .05420 +.00930 .04490 10600 ---- .04350B .03900A .03900A .05010 +.00910 9 .04100 1005 10650 ---- .04420B .03530A .03530A .04610 +.00880 .03730 29 10700 ---- .04190B .03190A .03190A .04230 +.00850 5 .03380 10557 10750 ---- .03820B .02860A .02860A .03860 +.00820 2 .03040 2 4528 10800 ---- .03460B .02550A .02550A .03500 +.00790 .02710 611 10850 ---- .03120B .02260A .02260A .03160 +.00750 .02410 10 10900 ---- .02800B .02000A .02000A .02840 +.00710 .02130 1330 10950 ---- .02500B .01730A .01730A .02530 +.00660 .01870 2 11000 .01940 .02240 .01510A .02230 .02250 +.00620 163 .01630 1 2690 11050 ---- .01970B .01310A .01310A .01980 +.00560 .01420 1 11100 ---- .01720B .01130A .01130A .01740 +.00520 9 .01220 1751 11150 ---- .01500B .00970A .00970A .01520 +.00470 .01050 129 11200 ---- .01300B .00830A .00830A .01320 +.00420 5 .00900 2032 11250 ---- .01120B .00710A .00710A .01140 +.00370 .00770 9 11300 .00770 .00960B .00600A .00960B .00990 +.00330 200 .00660 467 11350 ---- .00820B .00510A .00510A .00850 +.00290 .00560 54 11400 ---- .00700B .00430A .00430A .00720 +.00250 .00470 2517 11450 ---- .00600B .00360A .00360A .00620 +.00230 .00390 11500 ---- .00500B .00310A .00310A .00520 +.00190 .00330 5 110 11550 ---- .00430B .00260A .00260A .00440 +.00160 .00280 20 11600 ---- .00360B ---- .00360B .00370 +.00140 .00230 892 11650 ---- .00300B ---- .00300B .00320 +.00120 .00200 200 11700 ---- .00250B ---- .00250B .00270 +.00110 .00160 6 11750 ---- .00210B ---- .00210B .00220 +.00080 .00140 256 11800 ---- .00170B ---- .00170B .00190 +.00070 .00120 1282 11850 ---- .00140B ---- .00140B .00160 +.00060 .00100 2 11900 ---- .00120B ---- .00120B .00140 +.00060 .00080 11950 ---- .00100B ---- .00100B .00120 +.00050 .00070 12000 ---- .00080B ---- .00080B .00100 +.00040 .00060 162 12050 ---- .00070B ---- .00070B .00090 +.00040 .00050 60 12100 ---- .00050B ---- .00050B .00070 +.00025 .00045 12150 ---- .00045B ---- .00045B .00060 +.00025 .00035 12200 ---- .00040B ---- .00040B .00050 +.00020 .00030 1233 12250 ---- .00030B ---- .00030B .00045 +.00020 .00025 12300 ---- ---- ---- ---- .00040 +.00015 .00025 12400 ---- ---- ---- ---- .00030 +.00015 .00015 50 12500 ---- ---- ---- ---- .00020 +.00010 .00010 95 12600 ---- ---- ---- ---- .00015 +.00005 .00010 1 12700 ---- ---- ---- ---- .00010 +.00005 .00005 12800 ---- ---- ---- ---- .00010 +.00005 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- .00005 .00000 .00005 13100 ---- ---- ---- ---- .00005 +.00005 CAB 13200 ---- ---- ---- ---- .00005 +.00005 CAB 13300 ---- ---- ---- ---- .00005 +.00005 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17560 +.01090 .16470 09400 ---- ---- ---- ---- .16590 +.01080 .15510 09500 ---- ---- ---- ---- .15630 +.01090 .14540 09600 ---- ---- ---- ---- .14660 +.01070 .13590 09700 ---- ---- ---- ---- .13700 +.01060 .12640 09800 ---- ---- ---- ---- .12750 +.01060 .11690 09900 ---- ---- ---- ---- .11800 +.01050 .10750 10000 ---- ---- ---- ---- .10850 +.01040 .09810 10100 ---- ---- ---- ---- .09920 +.01030 .08890 10200 ---- ---- ---- ---- .09000 +.01010 .07990 10250 ---- ---- ---- ---- .08550 +.01010 .07540 10300 ---- ---- ---- ---- .08100 +.01000 .07100 10350 ---- ---- ---- ---- .07660 +.00990 .06670 10400 ---- ---- ---- ---- .07220 +.00980 .06240 10450 ---- ---- ---- ---- .06790 +.00970 .05820 10500 ---- ---- ---- ---- .06370 +.00950 .05420 10550 ---- ---- .04840A .04840A .05950 +.00930 .05020 10600 ---- .04760B .04450A .04450A .05540 +.00910 .04630 10650 ---- .04810B .04080A .04080A .05140 +.00890 .04250 10700 ---- .04700B .03730A .03730A .04750 +.00860 .03890 10750 ---- .04330B .03390A .03390A .04370 +.00830 2 .03540 2 11 10800 ---- .03970B .03070A .03070A .04010 +.00800 .03210 81 10850 ---- .03620B .02760A .02760A .03660 +.00770 .02890 101 10900 ---- .03280B .02470A .02470A .03330 +.00730 .02600 43 10950 ---- .02980B .02210A .02210A .03010 +.00690 .02320 40 11000 ---- .02680B .01930A .01930A .02710 +.00650 .02060 55 11050 ---- .02390B .01710A .02390B .02430 +.00620 .01810 11100 ---- .02140B .01500A .02140B .02170 +.00580 .01590 11150 ---- .01890B .01310A .01890B .01920 +.00530 .01390 6 11200 ---- .01670B .01140A .01140A .01700 +.00490 .01210 18 11250 ---- .01470B .00990A .00990A .01490 +.00440 .01050 8 11300 ---- .01280B .00860A .00860A .01310 +.00400 .00910 38 11350 ---- .01120B .00740A .00740A .01140 +.00350 .00790 24 11400 ---- .00970B .00640A .00640A .01000 +.00320 .00680 8 11450 ---- .00840B .00550A .00550A .00870 +.00290 .00580 2 11500 ---- .00720B .00470A .00470A .00750 +.00250 .00500 6 11550 ---- .00620B .00410A .00410A .00650 +.00220 .00430 23 11600 ---- .00530B .00350A .00350A .00560 +.00190 .00370 1 11650 ---- .00460B .00300A .00300A .00480 +.00170 .00310 11700 ---- .00390B ---- .00390B .00410 +.00140 .00270 2 11800 ---- .00280B ---- .00280B .00300 +.00110 .00190 3 11900 ---- .00210B ---- .00210B .00220 +.00080 .00140 12000 ---- .00150B ---- .00150B .00160 +.00060 .00100 12100 ---- .00100B ---- .00100B .00120 +.00050 .00070 12200 ---- .00070B ---- .00070B .00090 +.00040 .00050 12300 ---- .00050B ---- .00050B .00070 +.00030 .00040 12400 ---- .00035B ---- .00035B .00050 +.00020 .00030 12500 ---- ---- ---- ---- .00035 +.00015 .00020 12600 ---- ---- ---- ---- .00025 +.00010 .00015 12700 ---- ---- ---- ---- .00020 +.00010 .00010 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17460 +.01060 .16400 09400 ---- ---- ---- ---- .16510 +.01060 .15450 09500 ---- ---- ---- ---- .15560 +.01060 .14500 09600 ---- ---- ---- ---- .14610 +.01060 .13550 09700 ---- ---- ---- ---- .13660 +.01050 .12610 09800 ---- ---- ---- ---- .12720 +.01040 .11680 09900 ---- ---- ---- ---- .11790 +.01040 .10750 10000 ---- ---- ---- ---- .10860 +.01030 .09830 10100 ---- ---- ---- ---- .09950 +.01020 .08930 10200 ---- ---- ---- ---- .09050 +.01000 .08050 10250 ---- ---- ---- ---- .08600 +.00990 .07610 10300 ---- ---- ---- ---- .08160 +.00980 .07180 10350 ---- ---- ---- ---- .07730 +.00970 .06760 10400 ---- ---- ---- ---- .07300 +.00960 .06340 10450 ---- ---- ---- ---- .06880 +.00950 .05930 10500 ---- ---- .05360A .05360A .06460 +.00930 .05530 10550 ---- .05270B .04980A .04980A .06060 +.00920 .05140 10600 ---- .05310B .04600A .04600A .05660 +.00890 .04770 10650 ---- .05210B .04240A .04240A .05270 +.00870 .04400 10700 ---- .04840B .03900A .03900A .04890 +.00850 .04040 10750 ---- .04470B .03560A .03560A .04520 +.00820 .03700 10800 ---- .04120B .03250A .03250A .04170 +.00790 .03380 96 10850 ---- .03780B .02950A .02950A .03830 +.00760 .03070 48 10900 ---- .03450B .02660A .02660A .03500 +.00720 .02780 31 10950 ---- .03150B .02400A .02400A .03190 +.00690 .02500 32 11000 ---- .02850B .02120A .02120A .02900 +.00650 .02250 21 11050 ---- .02570B .01890A .01890A .02620 +.00610 .02010 11100 ---- .02330B .01680A .01680A .02350 +.00570 .01780 11150 ---- .02070B .01480A .01480A .02110 +.00530 .01580 11200 .01900 .01900 .01310A .01890 .01880 +.00490 10 .01390 11250 ---- .01650B .01150A .01150A .01670 +.00450 .01220 200 11300 ---- .01460B .01010A .01010A .01480 +.00410 .01070 10 11350 ---- .01290B .00890A .00890A .01310 +.00370 .00940 9 11400 ---- .01130B .00770A .00770A .01160 +.00340 .00820 15 11450 ---- .00990B .00680A .00680A .01030 +.00320 .00710 11500 ---- .00870B .00590A .00590A .00900 +.00280 .00620 11 11550 ---- .00760B .00510A .00510A .00790 +.00250 .00540 39 11600 ---- .00660B .00450A .00450A .00690 +.00220 .00470 11650 ---- .00570B .00390A .00390A .00610 +.00200 .00410 11700 ---- .00500B .00340A .00340A .00530 +.00180 .00350 18 11800 ---- .00380B ---- .00380B .00400 +.00130 .00270 11900 ---- .00280B ---- .00280B .00300 +.00100 .00200 12000 ---- .00210B ---- .00210B .00220 +.00070 .00150 12100 ---- .00150B ---- .00150B .00170 +.00050 .00120 12200 ---- .00110B ---- .00110B .00120 +.00030 .00090 12300 ---- .00080B ---- .00080B .00090 +.00020 .00070 12400 ---- .00060B ---- .00060B .00070 +.00020 .00050 12500 ---- .00045B ---- .00045B .00050 +.00010 .00040 12600 ---- ---- ---- ---- .00035 +.00005 .00030 12700 ---- ---- ---- ---- .00025 .00000 .00025 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .26030 +.01060 .24970 08500 ---- ---- ---- ---- .25070 +.01060 .24010 08600 ---- ---- ---- ---- .24110 +.01060 .23050 08700 ---- ---- ---- ---- .23150 +.01060 .22090 08800 ---- ---- ---- ---- .22190 +.01060 .21130 08900 ---- ---- ---- ---- .21230 +.01050 .20180 09000 ---- ---- ---- ---- .20280 +.01060 .19220 09100 ---- ---- ---- ---- .19320 +.01050 .18270 09200 ---- ---- ---- ---- .18370 +.01060 .17310 09300 ---- ---- ---- ---- .17420 +.01060 .16360 09400 ---- ---- ---- ---- .16470 +.01050 .15420 09450 ---- ---- ---- ---- .16000 +.01050 .14950 09500 ---- ---- ---- ---- .15520 +.01050 .14470 09550 ---- ---- ---- ---- .15050 +.01050 .14000 09600 ---- ---- ---- ---- .14580 +.01040 .13540 09650 ---- ---- ---- ---- .14110 +.01040 .13070 09700 ---- ---- ---- ---- .13640 +.01040 .12600 09750 ---- ---- ---- ---- .13180 +.01040 .12140 09800 ---- ---- ---- ---- .12710 +.01030 .11680 09850 ---- ---- ---- ---- .12250 +.01030 .11220 09900 ---- ---- ---- ---- .11790 +.01030 .10760 09950 ---- ---- ---- ---- .11330 +.01030 .10300 10000 ---- ---- ---- ---- .10870 +.01020 .09850 10050 ---- ---- ---- ---- .10420 +.01020 .09400 10100 ---- ---- ---- ---- .09970 +.01010 .08960 10150 ---- ---- ---- ---- .09520 +.01000 .08520 10200 ---- ---- ---- ---- .09080 +.00990 .08090 10250 ---- ---- ---- ---- .08640 +.00980 .07660 10300 ---- ---- ---- ---- .08210 +.00970 .07240 10350 ---- ---- ---- ---- .07780 +.00960 .06820 10400 ---- ---- ---- ---- .07360 +.00950 .06410 10450 ---- ---- ---- ---- .06950 +.00940 .06010 10500 ---- .05670B .05460A .05460A .06540 +.00920 .05620 10550 ---- .05660B .05080A .05080A .06140 +.00900 .05240 10600 ---- .05690B .04720A .04720A .05750 +.00880 .04870 330 10650 ---- .05310B .04360A .04360A .05370 +.00860 .04510 100 10700 ---- .04940B .04020A .04020A .05000 +.00840 .04160 1 10750 ---- .04580B .03690A .03690A .04640 +.00810 .03830 10800 ---- .04240B .03380A .03380A .04290 +.00780 .03510 9217 10850 ---- .03900B .03080A .03080A .03960 +.00760 .03200 35 10900 ---- .03580B .02800A .02800A .03630 +.00720 .02910 224 10950 ---- .03280B .02540A .02540A .03330 +.00690 .02640 170 11000 ---- .02980B .02250A .02250A .03030 +.00650 .02380 1268 11050 ---- .02710B .02020A .02020A .02760 +.00620 .02140 55 11100 ---- .02450B .01810A .01810A .02490 +.00570 .01920 2 11150 ---- .02210B .01610A .01610A .02250 +.00540 .01710 150 11200 ---- .01990B .01440A .01440A .02020 +.00490 .01530 2001 11250 ---- .01780B .01270A .01270A .01810 +.00460 .01350 11300 ---- .01590B .01130A .01130A .01620 +.00420 .01200 100 11350 ---- .01410B .01000A .01000A .01440 +.00390 .01050 100 11400 ---- .01250B .00880A .00880A .01280 +.00350 .00930 574 11450 ---- .01110B .00770A .00770A .01140 +.00330 .00810 11500 ---- .00980B .00680A .00680A .01010 +.00300 .00710 11 11550 ---- .00860B .00600A .00600A .00900 +.00280 .00620 11600 ---- .00760B .00530A .00530A .00790 +.00240 .00550 2 11650 ---- .00670B .00460A .00460A .00700 +.00220 .00480 2 11700 ---- .00580B .00410A .00410A .00610 +.00190 .00420 11 11750 ---- .00510B .00360A .00360A .00540 +.00170 .00370 11800 ---- .00450B ---- .00450B .00470 +.00150 .00320 10 11850 ---- .00390B ---- .00390B .00410 +.00130 .00280 1 11900 ---- .00340B ---- .00340B .00360 +.00110 .00250 6 11950 ---- .00300B ---- .00300B .00320 +.00100 .00220 12000 ---- .00260B ---- .00260B .00280 +.00090 .00190 4 12050 ---- .00230B ---- .00230B .00250 +.00080 .00170 12100 ---- .00200B ---- .00200B .00220 +.00070 .00150 148 12150 ---- .00170B ---- .00170B .00190 +.00060 .00130 12200 ---- .00150B ---- .00150B .00170 +.00050 .00120 30 12300 ---- .00110B ---- .00110B .00130 +.00040 .00090 12400 ---- .00080B ---- .00080B .00100 +.00030 .00070 12500 ---- ---- ---- ---- .00080 +.00020 .00060 12600 ---- ---- ---- ---- .00070 +.00025 .00045 12700 ---- ---- ---- ---- .00050 +.00015 .00035 12800 ---- ---- ---- ---- .00040 +.00010 .00030 12900 ---- ---- ---- ---- .00035 +.00010 .00025 13000 ---- ---- ---- ---- .00025 +.00005 .00020 13100 ---- ---- ---- ---- .00020 +.00005 .00015 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16780 +.01020 .15760 09500 ---- ---- ---- ---- .15840 +.01020 .14820 09600 ---- ---- ---- ---- .14910 +.01020 .13890 09700 ---- ---- ---- ---- .13980 +.01010 .12970 09800 ---- ---- ---- ---- .13060 +.01010 .12050 09900 ---- ---- ---- ---- .12140 +.01000 .11140 10000 ---- ---- ---- ---- .11230 +.00990 .10240 10100 ---- ---- ---- ---- .10340 +.00980 .09360 10200 ---- ---- ---- ---- .09460 +.00970 .08490 10300 ---- ---- ---- ---- .08600 +.00950 .07650 10350 ---- ---- ---- ---- .08170 +.00940 .07230 10400 ---- ---- ---- ---- .07750 +.00920 .06830 10450 ---- ---- ---- ---- .07340 +.00920 .06420 10500 ---- ---- .05910A .05910A .06940 +.00910 .06030 10550 ---- .06010B .05540A .05540A .06540 +.00890 .05650 10600 ---- .06060B .05170A .05170A .06150 +.00880 .05270 10650 ---- .05680B .04810A .04810A .05770 +.00860 .04910 10700 ---- .05310B .04460A .04460A .05390 +.00830 .04560 10750 ---- .04950B .04120A .04120A .05030 +.00810 .04220 10800 ---- .04600B .03800A .03800A .04680 +.00790 .03890 5 10850 ---- .04260B .03500A .03500A .04330 +.00750 .03580 10900 ---- .03930B .03200A .03930B .04000 +.00720 .03280 10950 ---- .03630B .02930A .02930A .03680 +.00680 .03000 11000 ---- .03320B .02670A .03320B .03380 +.00650 .02730 11050 ---- .03070B .02360A .02360A .03090 +.00610 .02480 11100 ---- .02800B .02140A .02140A .02810 +.00570 .02240 11150 ---- .02540B .01920A .01920A .02560 +.00540 .02020 11200 ---- .02300B .01730A .01730A .02310 +.00500 .01810 11250 ---- .02080B .01550A .01550A .02090 +.00470 .01620 11300 ---- .01870B .01390A .01390A .01880 +.00430 .01450 11350 ---- .01680B .01240A .01240A .01690 +.00400 .01290 11400 ---- .01500B .01100A .01100A .01520 +.00380 .01140 2 11450 ---- .01340B .00980A .00980A .01360 +.00340 .01020 11500 ---- .01200B .00870A .00870A .01220 +.00320 .00900 11550 ---- .01060B .00770A .00770A .01090 +.00290 .00800 11600 ---- .00940B .00680A .00680A .00970 +.00260 .00710 11650 ---- .00840B .00610A .00610A .00860 +.00240 .00620 11700 ---- .00740B .00540A .00540A .00770 +.00220 .00550 11750 ---- .00650B .00480A .00480A .00680 +.00190 .00490 11800 ---- .00570B .00420A .00420A .00610 +.00180 .00430 11900 ---- .00450B ---- .00450B .00480 +.00140 .00340 12000 ---- .00350B ---- .00350B .00370 +.00110 .00260 12100 ---- .00270B ---- .00270B .00290 +.00080 .00210 12200 ---- .00210B ---- .00210B .00230 +.00070 .00160 12300 ---- .00160B ---- .00160B .00180 +.00050 .00130 12400 ---- .00120B ---- .00120B .00140 +.00040 .00100 12500 ---- .00090B ---- .00090B .00110 +.00030 .00080 12600 ---- .00070B ---- .00070B .00080 +.00020 .00060 12700 ---- ---- ---- ---- .00060 +.00010 .00050 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16740 +.01010 .15730 09500 ---- ---- ---- ---- .15810 +.01010 .14800 09600 ---- ---- ---- ---- .14880 +.01010 .13870 09700 ---- ---- ---- ---- .13960 +.01000 .12960 09800 ---- ---- ---- ---- .13050 +.01000 .12050 09900 ---- ---- ---- ---- .12140 +.00990 .11150 10000 ---- ---- ---- ---- .11250 +.00980 .10270 10100 ---- ---- ---- ---- .10370 +.00970 .09400 10200 ---- ---- ---- ---- .09500 +.00950 .08550 10300 ---- ---- ---- ---- .08650 +.00940 .07710 10350 ---- ---- ---- ---- .08230 +.00930 .07300 10400 ---- ---- ---- ---- .07820 +.00920 .06900 10450 ---- ---- .06380A .06380A .07410 +.00900 .06510 10500 ---- .06390B .06000A .06000A .07010 +.00890 .06120 10550 ---- .06500B .05630A .05630A .06620 +.00880 .05740 10600 ---- .06140B .05270A .05270A .06240 +.00870 .05370 10650 ---- .05770B .04910A .04910A .05860 +.00840 .05020 10700 ---- .05400B .04570A .04570A .05490 +.00820 .04670 10750 ---- .05050B .04240A .04240A .05130 +.00800 .04330 10800 ---- .04700B .03920A .03920A .04780 +.00770 .04010 10850 ---- .04370B .03620A .03620A .04450 +.00750 .03700 10900 ---- .04050B .03330A .03330A .04120 +.00710 .03410 100 10950 ---- .03740B .03060A .03060A .03800 +.00670 .03130 11000 ---- .03440B .02800A .02800A .03500 +.00640 .02860 11050 ---- .03160B .02490A .02490A .03210 +.00600 .02610 50 11100 ---- .02900B .02270A .02270A .02940 +.00570 .02370 11150 ---- .02650B .02050A .02050A .02680 +.00530 .02150 11200 ---- .02420B .01860A .01860A .02440 +.00500 .01940 11250 ---- .02190B .01670A .01670A .02220 +.00470 .01750 11300 ---- .01980B .01510A .01510A .02010 +.00440 .01570 11350 ---- .01790B .01350A .01350A .01820 +.00410 .01410 11400 ---- .01610B .01210A .01210A .01640 +.00380 .01260 11450 ---- .01450B .01090A .01090A .01480 +.00360 .01120 11500 ---- .01300B .00970A .00970A .01330 +.00330 .01000 11550 ---- .01170B .00870A .00870A .01200 +.00300 .00900 11600 ---- .01040B .00780A .00780A .01070 +.00270 .00800 11650 ---- .00930B .00690A .00690A .00960 +.00250 .00710 11700 ---- .00830B .00620A .00620A .00860 +.00220 .00640 11800 ---- .00660B .00490A .00490A .00690 +.00180 .00510 11900 ---- .00520B ---- .00520B .00550 +.00150 .00400 12000 ---- .00410B ---- .00410B .00430 +.00110 .00320 12100 ---- .00320B ---- .00320B .00340 +.00090 .00250 200 12200 ---- .00250B ---- .00250B .00270 +.00070 .00200 12300 ---- .00200B ---- .00200B .00210 +.00050 .00160 12400 ---- .00150B ---- .00150B .00170 +.00040 .00130 12500 ---- .00120B ---- .00120B .00130 +.00030 .00100 12600 ---- .00090B ---- .00090B .00100 +.00020 .00080 12700 ---- .00070B ---- .00070B .00080 +.00020 .00060 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25160 +.01030 .24130 08600 ---- ---- ---- ---- .24210 +.01020 .23190 08700 ---- ---- ---- ---- .23270 +.01020 .22250 08800 ---- ---- ---- ---- .22330 +.01030 .21300 08900 ---- ---- ---- ---- .21380 +.01020 .20360 09000 ---- ---- ---- ---- .20440 +.01010 .19430 09100 ---- ---- ---- ---- .19510 +.01020 .18490 09200 ---- ---- ---- ---- .18570 +.01010 .17560 09300 ---- ---- ---- ---- .17640 +.01010 .16630 09400 ---- ---- ---- ---- .16710 +.01010 .15700 09450 ---- ---- ---- ---- .16250 +.01010 .15240 09500 ---- ---- ---- ---- .15780 +.01000 .14780 09550 ---- ---- ---- ---- .15320 +.01000 .14320 09600 ---- ---- ---- ---- .14860 +.01000 .13860 09650 ---- ---- ---- ---- .14410 +.01000 .13410 09700 ---- ---- ---- ---- .13950 +.01000 .12950 09750 ---- ---- ---- ---- .13500 +.01000 .12500 09800 ---- ---- ---- ---- .13050 +.01000 .12050 09850 ---- ---- ---- ---- .12600 +.00990 .11610 09900 ---- ---- ---- ---- .12150 +.00980 .11170 09950 ---- ---- ---- ---- .11710 +.00980 .10730 10000 ---- ---- ---- ---- .11260 +.00970 .10290 10050 ---- ---- ---- ---- .10830 +.00970 .09860 10100 ---- ---- ---- ---- .10390 +.00950 .09440 10150 ---- ---- ---- ---- .09960 +.00950 .09010 10200 ---- ---- ---- ---- .09540 +.00940 .08600 10250 ---- ---- ---- ---- .09120 +.00940 .08180 10300 ---- ---- ---- ---- .08700 +.00920 .07780 10350 ---- ---- ---- ---- .08290 +.00920 .07370 10400 ---- ---- .06860A .06860A .07890 +.00910 .06980 10450 ---- .06820B .06480A .06480A .07490 +.00900 .06590 10500 ---- .06930B .06110A .06110A .07100 +.00890 .06210 10550 ---- .06610B .05740A .05740A .06710 +.00870 .05840 24 10600 ---- .06240B .05380A .05380A .06340 +.00860 .05480 10650 ---- .05870B .05040A .05040A .05970 +.00840 .05130 10700 ---- .05510B .04700A .04700A .05600 +.00810 .04790 10750 ---- .05160B .04380A .04380A .05250 +.00780 .04470 10800 ---- .04820B .04060A .04060A .04910 +.00760 .04150 3402 10850 ---- .04490B .03770A .03770A .04570 +.00720 .03850 2 10900 ---- .04180B .03480A .03480A .04250 +.00700 .03550 10950 ---- .03870B .03210A .03210A .03940 +.00670 .03270 11000 .03710 .03710 .02950A .03710 .03640 +.00630 10 .03010 3 13641 11050 ---- .03340B .02630A .02630A .03360 +.00610 .02750 20 11100 ---- .03070B .02400A .02400A .03090 +.00580 .02510 10 11150 ---- .02820B .02190A .02190A .02840 +.00550 .02290 11200 ---- .02580B .01990A .02580B .02600 +.00530 .02070 10 11250 ---- .02360B .01810A .01810A .02370 +.00490 .01880 10 11300 ---- .02150B .01640A .02150B .02160 +.00470 .01690 20 11350 ---- .01950B .01480A .01480A .01970 +.00440 .01530 1 11400 ---- .01770B .01340A .01340A .01790 +.00410 .01380 2 11450 ---- .01600B .01210A .01210A .01620 +.00380 .01240 11500 ---- .01450B .01090A .01090A .01470 +.00340 .01130 52 11550 ---- .01300B .00980A .00980A .01330 +.00310 .01020 11600 ---- .01170B .00880A .00880A .01200 +.00280 .00920 1 11650 ---- .01050B .00790A .00790A .01080 +.00250 .00830 11700 ---- .00950B .00710A .00710A .00970 +.00230 .00740 3 9 11750 ---- .00850B .00640A .00640A .00880 +.00210 .00670 11800 .00690 .00760B .00580A .00760B .00790 +.00190 1 .00600 1 11900 ---- .00600B .00470A .00470A .00630 +.00150 .00480 4 12000 ---- .00480B ---- .00480B .00500 +.00120 .00380 9 12100 ---- .00380B ---- .00380B .00400 +.00100 .00300 12200 ---- .00300B ---- .00300B .00320 +.00080 .00240 12300 ---- .00230B ---- .00230B .00250 +.00070 .00180 12400 ---- .00190B ---- .00190B .00190 +.00050 .00140 12500 ---- .00150B ---- .00150B .00150 +.00040 .00110 12600 ---- .00110B ---- .00110B .00120 +.00030 .00090 12700 ---- .00090B ---- .00090B .00090 +.00020 .00070 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25140 +.01000 .24140 08600 ---- ---- ---- ---- .24210 +.01000 .23210 08700 ---- ---- ---- ---- .23280 +.01000 .22280 08800 ---- ---- ---- ---- .22350 +.00990 .21360 08900 ---- ---- ---- ---- .21430 +.01000 .20430 09000 ---- ---- ---- ---- .20500 +.00990 .19510 09100 ---- ---- ---- ---- .19580 +.00990 .18590 09200 ---- ---- ---- ---- .18670 +.00990 .17680 09300 ---- ---- ---- ---- .17750 +.00980 .16770 09400 ---- ---- ---- ---- .16840 +.00980 .15860 09450 ---- ---- ---- ---- .16390 +.00980 .15410 09500 ---- ---- ---- ---- .15940 +.00980 .14960 09550 ---- ---- ---- ---- .15490 +.00980 .14510 09600 ---- ---- ---- ---- .15040 +.00970 .14070 09650 ---- ---- ---- ---- .14590 +.00960 .13630 09700 ---- ---- ---- ---- .14150 +.00960 .13190 09750 ---- ---- ---- ---- .13710 +.00960 .12750 09800 ---- ---- ---- ---- .13270 +.00960 .12310 09850 ---- ---- ---- ---- .12830 +.00950 .11880 09900 ---- ---- ---- ---- .12400 +.00950 .11450 09950 ---- ---- ---- ---- .11970 +.00940 .11030 10000 ---- ---- ---- ---- .11540 +.00930 .10610 10050 ---- ---- ---- ---- .11120 +.00930 .10190 10100 ---- ---- ---- ---- .10700 +.00920 .09780 10150 ---- ---- ---- ---- .10280 +.00910 .09370 10200 ---- ---- ---- ---- .09870 +.00910 .08960 10250 ---- ---- ---- ---- .09460 +.00900 .08560 10300 ---- ---- ---- ---- .09060 +.00890 .08170 10350 ---- .07840B .07760A .07760A .08660 +.00880 .07780 10400 ---- .07890B .07380A .07380A .08270 +.00870 .07400 10450 ---- .07790B .07010A .07010A .07890 +.00870 .07020 10500 ---- .07410B ---- .07410B .07510 +.00860 .06650 10550 ---- .07030B ---- .07030B .07140 +.00850 .06290 10600 ---- .06670B ---- .06670B .06770 +.00840 .05930 10650 ---- .06310B ---- .06310B .06410 +.00820 .05590 10700 ---- .05960B ---- .05960B .06060 +.00810 .05250 10750 ---- .05620B ---- .05620B .05710 +.00780 .04930 10800 ---- .05290B ---- .05290B .05380 +.00770 .04610 10850 ---- .04970B ---- .04970B .05050 +.00740 .04310 10900 ---- .04660B ---- .04660B .04730 +.00710 .04020 10950 ---- .04360B ---- .04360B .04430 +.00690 .03740 11000 ---- .04070B ---- .04070B .04130 +.00660 .03470 11050 ---- .03790B ---- .03790B .03850 +.00630 .03220 11100 ---- .03530B .02930A .03530B .03580 +.00610 .02970 11150 ---- .03270B .02710A .03270B .03320 +.00570 .02750 11200 ---- .03030B .02490A .03030B .03080 +.00550 .02530 11250 ---- .02800B .02290A .02800B .02850 +.00520 .02330 11300 ---- .02580B .02110A .02580B .02630 +.00490 .02140 11350 ---- .02380B .01930A .01930A .02430 +.00460 .01970 11400 ---- .02190B .01770A .01770A .02240 +.00440 .01800 11450 ---- .02010B .01620A .01620A .02060 +.00410 .01650 11500 ---- .01840B .01490A .01490A .01890 +.00380 .01510 11550 ---- .01680B .01360A .01360A .01730 +.00360 .01370 11600 ---- .01540B .01240A .01240A .01590 +.00340 .01250 11650 ---- .01400B .01130A .01130A .01450 +.00310 .01140 11700 ---- .01280B .01030A .01030A .01320 +.00280 .01040 11750 ---- .01160B ---- .01160B .01200 +.00250 .00950 11800 ---- .01060B ---- .01060B .01100 +.00240 .00860 11900 ---- .00870B ---- .00870B .00910 +.00200 .00710 12000 ---- .00710B ---- .00710B .00760 +.00170 .00590 12100 ---- .00580B ---- .00580B .00630 +.00150 .00480 12200 ---- .00480B ---- .00480B .00520 +.00120 .00400 12300 ---- .00390B ---- .00390B .00420 +.00090 .00330 12400 ---- .00320B ---- .00320B .00350 +.00080 .00270 12500 ---- .00260B ---- .00260B .00280 +.00060 .00220 12600 ---- .00210B ---- .00210B .00230 +.00050 .00180 12700 ---- .00170B ---- .00170B .00190 +.00050 .00140 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18020 +.00890 .17130 09400 ---- ---- ---- ---- .17140 +.00880 .16260 09500 ---- ---- ---- ---- .16270 +.00880 .15390 09600 ---- ---- ---- ---- .15410 +.00870 .14540 09700 ---- ---- ---- ---- .14550 +.00860 .13690 09800 ---- ---- ---- ---- .13700 +.00840 .12860 09900 ---- ---- ---- ---- .12860 +.00820 .12040 10000 ---- ---- ---- ---- .12040 +.00820 .11220 10100 ---- ---- ---- ---- .11220 +.00790 .10430 10200 ---- ---- ---- ---- .10420 +.00770 .09650 10300 ---- ---- ---- ---- .09640 +.00760 .08880 10350 ---- ---- ---- ---- .09250 +.00740 .08510 10400 ---- ---- ---- ---- .08870 +.00730 .08140 10450 ---- ---- ---- ---- .08490 +.00720 .07770 10500 ---- ---- ---- ---- .08120 +.00710 .07410 10550 ---- ---- ---- ---- .07760 +.00700 .07060 10600 ---- ---- ---- ---- .07400 +.00680 .06720 10650 ---- ---- ---- ---- .07040 +.00660 .06380 10700 ---- ---- ---- ---- .06690 +.00650 .06040 10750 ---- ---- ---- ---- .06360 +.00640 .05720 10800 ---- ---- ---- ---- .06030 +.00620 .05410 10850 ---- ---- ---- ---- .05700 +.00600 .05100 10900 ---- ---- ---- ---- .05390 +.00580 .04810 10950 ---- ---- ---- ---- .05090 +.00570 .04520 11000 ---- ---- ---- ---- .04800 +.00550 .04250 11050 ---- ---- ---- ---- .04520 +.00530 .03990 11100 ---- ---- ---- ---- .04250 +.00510 .03740 11150 ---- ---- ---- ---- .04000 +.00500 .03500 11200 ---- ---- ---- ---- .03750 +.00470 .03280 11250 ---- ---- ---- ---- .03520 +.00450 .03070 11300 ---- ---- ---- ---- .03300 +.00430 .02870 11350 ---- ---- ---- ---- .03100 +.00420 .02680 11400 ---- ---- ---- ---- .02900 +.00400 .02500 11450 ---- ---- ---- ---- .02720 +.00390 .02330 11500 ---- ---- ---- ---- .02540 +.00360 .02180 11550 ---- ---- ---- ---- .02380 +.00350 .02030 11600 ---- ---- ---- ---- .02220 +.00330 .01890 11650 ---- ---- ---- ---- .02080 +.00320 .01760 11700 ---- ---- ---- ---- .01940 +.00300 .01640 11750 ---- ---- ---- ---- .01810 +.00280 .01530 11800 ---- ---- ---- ---- .01690 +.00270 .01420 11900 ---- ---- ---- ---- .01470 +.00240 .01230 12000 ---- ---- ---- ---- .01280 +.00220 .01060 12100 ---- ---- ---- ---- .01110 +.00190 .00920 12200 ---- ---- ---- ---- .00960 +.00170 .00790 12300 ---- ---- ---- ---- .00830 +.00150 .00680 12400 ---- ---- ---- ---- .00710 +.00130 .00580 12500 ---- ---- ---- ---- .00610 +.00110 .00500 12600 ---- ---- ---- ---- .00530 +.00100 .00430 12700 ---- ---- ---- ---- .00450 +.00080 .00370 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17470 +.00830 .16640 09500 ---- ---- ---- ---- .16620 +.00830 .15790 09600 ---- ---- ---- ---- .15770 +.00820 .14950 09700 ---- ---- ---- ---- .14920 +.00800 .14120 09800 ---- ---- ---- ---- .14090 +.00800 .13290 09900 ---- ---- ---- ---- .13260 +.00780 .12480 10000 ---- ---- ---- ---- .12440 +.00770 .11670 10100 ---- ---- ---- ---- .11630 +.00750 .10880 10200 ---- ---- ---- ---- .10840 +.00740 .10100 10300 ---- ---- ---- ---- .10050 +.00710 .09340 10350 ---- ---- ---- ---- .09670 +.00710 .08960 10400 ---- ---- ---- ---- .09290 +.00700 .08590 10450 ---- ---- ---- ---- .08910 +.00690 .08220 10500 ---- ---- ---- ---- .08530 +.00670 .07860 10550 ---- ---- ---- ---- .08160 +.00660 .07500 10600 ---- ---- ---- ---- .07800 +.00660 .07140 10650 ---- ---- ---- ---- .07440 +.00640 .06800 10700 ---- ---- ---- ---- .07090 +.00630 .06460 10750 ---- ---- ---- ---- .06740 +.00610 .06130 10800 ---- ---- ---- ---- .06410 +.00600 .05810 10850 ---- ---- ---- ---- .06080 +.00580 .05500 10900 ---- ---- ---- ---- .05770 +.00570 .05200 10950 ---- ---- ---- ---- .05470 +.00560 .04910 11000 ---- ---- ---- ---- .05180 +.00540 .04640 11050 ---- ---- ---- ---- .04910 +.00520 .04390 11100 ---- ---- ---- ---- .04650 +.00510 .04140 11150 ---- ---- ---- ---- .04410 +.00490 .03920 11200 ---- ---- ---- ---- .04180 +.00480 .03700 11250 ---- ---- ---- ---- .03950 +.00450 .03500 11300 ---- ---- ---- ---- .03730 +.00430 .03300 11350 ---- ---- ---- ---- .03530 +.00430 .03100 11400 ---- ---- ---- ---- .03330 +.00410 .02920 11450 ---- ---- ---- ---- .03130 +.00390 .02740 11500 ---- ---- ---- ---- .02950 +.00370 .02580 11550 ---- ---- ---- ---- .02770 +.00350 .02420 11600 ---- ---- ---- ---- .02600 +.00340 .02260 11650 ---- ---- ---- ---- .02440 +.00320 .02120 11700 ---- ---- ---- ---- .02290 +.00310 .01980 11750 ---- ---- ---- ---- .02140 +.00290 .01850 11800 ---- ---- ---- ---- .02000 +.00280 .01720 11900 ---- ---- ---- ---- .01750 +.00260 .01490 12000 ---- ---- ---- ---- .01510 +.00220 .01290 12100 ---- ---- ---- ---- .01310 +.00210 .01100 12200 ---- ---- ---- ---- .01120 +.00180 .00940 12300 ---- ---- ---- ---- .00960 +.00160 .00800 12400 ---- ---- ---- ---- .00820 +.00140 .00680 12500 ---- ---- ---- ---- .00690 +.00120 .00570 12600 ---- ---- ---- ---- .00580 +.00100 .00480 12700 ---- ---- ---- ---- .00490 +.00090 .00400 12800 ---- ---- ---- ---- .00410 +.00080 .00330 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .16030 +.00780 .15250 09700 ---- ---- ---- ---- .15190 +.00770 .14420 09800 ---- ---- ---- ---- .14370 +.00760 .13610 09900 ---- ---- ---- ---- .13560 +.00750 .12810 10000 ---- ---- ---- ---- .12750 +.00740 .12010 10100 ---- ---- ---- ---- .11950 +.00720 .11230 10200 ---- ---- ---- ---- .11170 +.00710 .10460 10300 ---- ---- ---- ---- .10390 +.00690 .09700 10400 ---- ---- ---- ---- .09630 +.00670 .08960 10500 ---- ---- ---- ---- .08880 +.00650 .08230 10550 ---- ---- ---- ---- .08520 +.00640 .07880 10600 ---- ---- ---- ---- .08150 +.00620 .07530 10650 ---- ---- ---- ---- .07800 +.00620 .07180 10700 ---- ---- ---- ---- .07450 +.00610 .06840 10750 ---- ---- ---- ---- .07110 +.00600 .06510 10800 ---- ---- ---- ---- .06770 +.00580 .06190 10850 ---- ---- ---- ---- .06450 +.00570 .05880 10900 ---- ---- ---- ---- .06130 +.00550 .05580 10950 ---- ---- ---- ---- .05830 +.00540 .05290 11000 ---- ---- ---- ---- .05550 +.00530 .05020 11050 ---- ---- ---- ---- .05270 +.00510 .04760 11100 ---- ---- ---- ---- .05020 +.00500 .04520 11150 ---- ---- ---- ---- .04770 +.00480 .04290 11200 ---- ---- ---- ---- .04540 +.00470 .04070 11250 ---- ---- ---- ---- .04310 +.00450 .03860 11300 ---- ---- ---- ---- .04100 +.00440 .03660 11350 ---- ---- ---- ---- .03880 +.00420 .03460 11400 ---- ---- ---- ---- .03680 +.00400 .03280 11450 ---- ---- ---- ---- .03490 +.00400 .03090 11500 ---- ---- ---- ---- .03300 +.00380 .02920 11550 ---- ---- ---- ---- .03120 +.00370 .02750 11600 ---- ---- ---- ---- .02940 +.00350 .02590 11650 ---- ---- ---- ---- .02770 ---- ---- 11700 ---- ---- ---- ---- .02610 +.00310 .02300 11800 ---- ---- ---- ---- .02310 +.00290 .02020 11900 ---- ---- ---- ---- .02040 +.00260 .01780 12000 ---- ---- ---- ---- .01790 +.00240 .01550 12100 ---- ---- ---- ---- .01570 +.00220 .01350 12200 ---- ---- ---- ---- .01370 +.00200 .01170 12300 ---- ---- ---- ---- .01190 +.00180 .01010 12400 ---- ---- ---- ---- .01030 +.00160 .00870 12500 ---- ---- ---- ---- .00880 +.00130 .00750 12600 ---- ---- ---- ---- .00760 +.00120 .00640 EUU JUL23 EUR/USD Monthly Options PUT 08200 ---- ---- ---- ---- CAB .00000 CAB 08300 ---- ---- ---- ---- CAB .00000 CAB 101 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 5 09000 ---- ---- ---- ---- CAB .00000 CAB 11 09100 ---- ---- ---- ---- CAB .00000 CAB 6 09200 ---- ---- ---- ---- CAB .00000 CAB 961 09300 ---- ---- ---- ---- CAB .00000 CAB 464 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 148 09450 ---- ---- ---- ---- CAB .00000 CAB 104 09500 ---- ---- ---- ---- CAB .00000 CAB 113 09550 ---- ---- ---- ---- CAB .00000 CAB 1203 09600 ---- ---- ---- ---- CAB .00000 CAB 47 09650 ---- ---- ---- ---- CAB .00000 CAB 1 09700 ---- ---- ---- ---- CAB .00000 CAB 78 09750 ---- ---- ---- ---- CAB .00000 CAB 326 09800 ---- ---- ---- ---- CAB .00000 CAB 10393 09850 ---- ---- ---- ---- CAB .00000 CAB 243 09900 ---- ---- ---- ---- CAB .00000 CAB 1515 09950 ---- ---- ---- ---- CAB .00000 CAB 32 10000 ---- ---- ---- ---- CAB .00000 CAB 449 10050 ---- ---- ---- ---- CAB .00000 CAB 848 10100 ---- ---- ---- ---- CAB .00000 CAB 49 10150 ---- ---- ---- ---- CAB .00000 CAB 88 10200 ---- ---- ---- ---- CAB .00000 CAB 172 10250 ---- ---- ---- ---- CAB .00000 CAB 129 10300 ---- ---- ---- ---- .00005 +.00005 CAB 288 10350 ---- ---- ---- ---- .00005 +.00005 CAB 164 10400 .00005 .00005 .00005 .00005 .00005 .00000 2 .00005 548 10450 ---- ---- ---- ---- .00005 .00000 1 .00005 5 191 10500 .00010 .00010 .00010 .00010 .00005 -.00005 11 .00010 18 544 10550 .00020 .00025 .00010 .00010 .00010 -.00010 77 .00020 5 938 10600 .00030 .00045B .00015A .00015A .00015 -.00025 174 .00040 18 1070 10625 .00040 .00060B .00015 .00020 .00020 -.00030 38 .00050 7 9 10650 .00080 .00090 .00020 .00025 .00020 -.00050 126 .00070 131 1109 10675 .00070 .00110B .00030 .00030 .00030 -.00060 13 .00090 18 450 10700 .00150 .00150 .00040 .00045 .00040 -.00080 1250 .00120 82 1891 10725 .00170 .00190B .00060A .00060A .00050 -.00100 1 .00150 2 26 10750 .00240 .00250B .00080 .00080 .00070 -.00130 90 .00200 18 16426 10775 .00220 .00320B .00100 .00110B .00090 -.00160 119 .00250 416 452 10800 .00260 .00400B .00120 .00120A .00120 -.00200 101 .00320 268 940 10825 .00300 .00490B .00150 .00150 .00150 -.00250 411 .00400 3 3 10850 .00470 .00600B .00190 .00200 .00190 -.00300 65 .00490 55 3649 10875 .00580 .00740B .00250 .00250 .00240 -.00350 567 .00590 1 10900 .00660 .00880B .00310 .00310 .00300 -.00410 1643 .00710 948 1939 10925 .00460 .01030B .00380A .00380A .00370 -.00480 174 .00850 15 15 10950 .00640 .01200B .00470A .00470A .00460 -.00550 911 .01010 2 776 10975 .00690 .01380B .00570A .00590B .00560 -.00610 1065 .01170 11000 .01100 .01580B .00680A .00690 .00680 -.00670 73 .01350 964 11025 ---- .01780B .00810A .01780B .00810 -.00740 .01550 11050 .01000 .02000B .00970A .00990B .00950 -.00800 3 .01750 1002 11075 ---- ---- ---- .01130A .01110 ---- ---- 11100 .01410 .02450B .01300A .01300A .01280 -.00910 1164 .02190 987 11150 ---- .02920B .01680A .02920B .01660 -.00990 1 .02650 251 11200 ---- .03400B .02100A .03400B .02090 -.01040 .03130 300 11250 ---- .03890B .02550A .03890B .02540 -.01080 .03620 71 11300 ---- .04390B .03030A .04390B .03010 -.01100 .04110 18 11350 ---- .04880B .03500A .04880B .03490 -.01110 .04600 11400 ---- .05380B .04000A .05380B .03980 -.01120 .05100 4 11450 ---- .05880B .04490A .05880B .04470 -.01120 .05590 1 11500 ---- .06380B .04990A .06380B .04970 -.01120 .06090 1 11550 ---- .06870B .05490A .06870B .05460 -.01130 .06590 800 11600 ---- .07370B .05980A .07370B .05960 -.01130 .07090 55 11650 ---- .07870B .06480A .07870B .06460 -.01130 .07590 11700 ---- .08370B .06980A .08370B .06950 -.01130 .08080 11800 ---- .09370B .07970A .09370B .07950 -.01130 .09080 800 11900 ---- .10360B .08970A .10360B .08950 -.01130 .10080 12000 ---- .11360B .09970A .11360B .09940 -.01130 .11070 12100 ---- .12360B .10950A .12360B .10940 -.01130 .12070 12200 ---- .13350B .11960A .13350B .11940 -.01130 .13070 12300 ---- .14350B .12960A .14350B .12940 -.01120 .14060 12400 ---- .15350B .13950A .15350B .13930 -.01130 .15060 12500 ---- .16340B .14940A .16340B .14930 -.01130 .16060 12600 ---- .17340B .15950A .17340B .15930 -.01130 .17060 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- .00005 +.00005 CAB 09300 ---- ---- ---- ---- .00005 +.00005 CAB 1 09350 ---- ---- ---- ---- .00005 +.00005 CAB 1 09400 ---- ---- ---- ---- .00005 +.00005 CAB 2 09450 ---- ---- ---- ---- .00005 +.00005 CAB 09500 ---- ---- ---- ---- .00005 +.00005 CAB 7 09550 ---- ---- ---- ---- .00005 +.00005 CAB 191 09600 ---- ---- ---- ---- .00005 +.00005 CAB 137 09650 ---- ---- ---- ---- .00005 +.00005 CAB 09700 ---- ---- ---- ---- .00005 +.00005 CAB 103 09750 ---- ---- ---- ---- .00005 .00000 .00005 4 09800 ---- ---- ---- ---- .00005 .00000 .00005 157 09850 ---- ---- ---- ---- .00010 +.00005 .00005 48 09900 ---- ---- ---- ---- .00010 +.00005 .00005 33 09950 .00010 .00010 .00010 .00010 .00010 +.00005 15 .00005 59 10000 ---- ---- ---- ---- .00010 .00000 .00010 489 10050 ---- ---- ---- ---- .00010 .00000 .00010 160 10100 .00010 .00010 .00010 .00010 .00015 .00000 678 .00015 1 305 10150 ---- ---- ---- ---- .00015 .00000 1 .00015 1 205 10200 ---- ---- .00015A .00015A .00015 -.00005 .00020 17 10250 ---- ---- .00020A .00020A .00015 -.00010 .00025 67 10300 ---- ---- .00025A .00025A .00020 -.00010 1 .00030 133 577 10350 .00030 .00030 .00025A .00025A .00025 -.00015 7 .00040 61 297 10400 .00050 .00050 .00035 .00035 .00035 -.00015 11 .00050 12 347 10450 .00080 .00080 .00045 .00045 .00045 -.00025 58 .00070 350 828 10500 .00060 .00110B .00060 .00060 .00060 -.00040 720 .00100 12 640 10550 .00120 .00160B .00080 .00080 .00080 -.00060 29 .00140 2715 611 10600 .00220 .00220 .00110 .00120 .00110 -.00080 42 .00190 10 311 10650 .00190 .00310B .00150 .00160 .00150 -.00120 20 .00270 3 70 10700 .00410 .00420B .00200 .00200 .00200 -.00160 45 .00360 19 249 10750 .00460 .00560B .00280 .00280 .00270 -.00210 17 .00480 2 266 10800 .00450 .00740B .00360 .00370B .00370 -.00270 45 .00640 2694 3053 10850 .00500 .00960B .00490A .00490A .00490 -.00340 12 .00830 7 792 10900 .01060 .01220B .00630 .00650B .00640 -.00420 182 .01060 2 205 10950 .01060 .01510B .00840A .00890B .00820 -.00520 6 .01340 1 400 11000 .01290 .01850B .01050A .01050A .01050 -.00610 2 .01660 179 11050 .01600 .02220B .01320 .01330B .01310 -.00700 3 .02010 133 11100 ---- .02620B .01630A .02620B .01610 -.00780 .02390 185 11150 ---- .03040B .01970A .03040B .01950 -.00850 .02800 491 11200 ---- .03490B .02340A .03490B .02320 -.00910 .03230 405 11250 ---- .03950B .02730A .03950B .02720 -.00960 .03680 71 11300 ---- .04420B .03160A .04420B .03150 -.01000 .04150 16 11350 ---- .04900B .03610A .04900B .03590 -.01040 .04630 11400 ---- .05380B .04070A .05380B .04050 -.01060 .05110 4 11450 ---- .05870B .04540A .05870B .04510 -.01080 .05590 11500 ---- .06360B .05010A .06360B .04990 -.01090 .06080 22 11550 ---- .06860B .05490A .06860B .05470 -.01110 .06580 11600 ---- .07350B .05980A .07350B .05960 -.01110 .07070 11650 ---- .07840B .06470A .07840B .06450 -.01110 .07560 11700 ---- .08340B .06950A .08340B .06940 -.01120 .08060 11800 ---- .09330B .07950A .09330B .07930 -.01110 .09040 11900 ---- .10320B .08940A .10320B .08920 -.01120 .10040 12000 ---- .11310B .09930A .11310B .09910 -.01120 .11030 12100 ---- .12310B .10920A .12310B .10900 -.01120 .12020 12200 ---- .13300B .11910A .13300B .11890 -.01130 .13020 12300 ---- .14290B .12900A .14290B .12880 -.01130 .14010 12400 ---- .15280B .13900A .15280B .13880 -.01120 .15000 12500 ---- .16280B .14890A .16280B .14870 -.01130 .16000 12600 ---- .17270B .15880A .17270B .15860 -.01130 .16990 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB .00000 CAB 10 09200 ---- ---- ---- ---- CAB .00000 CAB 90 09300 ---- ---- ---- ---- .00005 +.00005 CAB 106 09350 ---- ---- ---- ---- .00005 +.00005 CAB 50 09400 ---- ---- ---- ---- .00005 .00000 .00005 233 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 130 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 50 113 09650 ---- ---- ---- ---- .00005 .00000 .00005 75 09700 ---- ---- ---- ---- .00010 .00000 .00010 107 09750 ---- ---- ---- ---- .00010 .00000 .00010 09800 ---- ---- ---- ---- .00010 .00000 .00010 50 67 09850 ---- ---- ---- ---- .00015 .00000 .00015 81 09900 ---- ---- ---- ---- .00015 -.00005 .00020 70 09950 ---- ---- ---- ---- .00020 -.00005 .00025 21 10000 ---- ---- .00025A .00025A .00025 -.00005 .00030 1114 10050 ---- ---- .00030A .00030A .00025 -.00010 .00035 67 10100 ---- ---- .00035A .00035A .00035 -.00005 .00040 224 10150 ---- ---- .00045A .00045A .00040 -.00010 .00050 2 108 10200 .00070 .00070 .00050 .00060 .00045 -.00015 24 .00060 3 141 10250 ---- ---- .00070A .00070A .00060 -.00020 1 .00080 8 862 10300 .00080 .00080 .00070 .00070 .00070 -.00030 3 .00100 318 774 10350 .00090 .00130B .00080 .00080 .00080 -.00040 21 .00120 13 120 10400 .00110 .00110 .00110 .00110 .00100 -.00060 81 .00160 13 290 10450 .00170 .00210B .00140A .00140A .00130 -.00070 5 .00200 14 335 10500 .00260 .00270B .00170A .00170A .00160 -.00080 34 .00240 51 679 10550 .00210 .00340B .00210 .00220B .00200 -.00110 14 .00310 3 195 10600 .00260 .00430B .00260 .00260 .00260 -.00120 201 .00380 203 805 10650 .00550 .00550 .00330 .00330 .00320 -.00160 7 .00480 3 361 10700 ---- .00680B .00410A .00680B .00400 -.00200 .00600 521 10750 .00740 .00840B .00500A .00620B .00490 -.00250 6 .00740 8 982 10800 .00630 .01030B .00620A .00620A .00610 -.00300 11 .00910 14 3404 10850 .00830 .01250B .00760A .00850B .00750 -.00360 6 .01110 5 80 10900 .01480 .01500B .00920 .00920 .00920 -.00420 9 .01340 1 495 10950 .01300 .01790B .01120A .01120A .01110 -.00500 3 .01610 1 229 11000 .01420 .02090B .01340 .01350B .01340 -.00570 5 .01910 1 83 11050 ---- .02440B .01600A .02440B .01590 -.00650 .02240 1 46 11100 .02180 .02810B .01890A .01920B .01880 -.00710 8 .02590 24 11150 .02200 .03200B .02200 .02210B .02200 -.00780 1 .02980 43 11200 ---- .03620B .02560A .03620B .02540 -.00840 2 .03380 63 11250 ---- .04050B .02930A .04050B .02920 -.00880 .03800 4 11300 ---- .04490B .03330A .04490B .03310 -.00930 .04240 12 11350 ---- .04950B .03740A .04950B .03720 -.00970 .04690 11400 .04360 .05420B .04170A .04170A .04150 -.01000 1 .05150 5 11450 ---- .05890B .04600A .05890B .04590 -.01030 .05620 11500 ---- .06370B .05070A .06370B .05050 -.01040 .06090 1 5 11550 ---- .06850B .05530A .06850B .05510 -.01060 .06570 1 11600 ---- .07330B .06000A .07330B .05980 -.01080 .07060 2 11650 ---- .07820B .06480A .07820B .06460 -.01080 .07540 11700 ---- .08310B .06950A .08310B .06940 -.01090 .08030 11750 ---- .08800B .07440A .08800B .07420 -.01100 .08520 11800 ---- .09290B .07930A .09290B .07910 -.01100 .09010 11850 ---- .09780B .08420A .09780B .08400 -.01100 .09500 11900 ---- .10270B .08910A .10270B .08890 -.01100 .09990 11950 ---- .10760B .09400A .10760B .09380 -.01110 .10490 12000 ---- .11260B .09890A .11260B .09870 -.01110 .10980 12050 ---- .11750B .10380A .11750B .10360 -.01110 .11470 12100 ---- .12240B .10860A .12240B .10850 -.01110 .11960 12150 ---- .12740B .11360A .12740B .11350 -.01110 .12460 12200 ---- .13230B .11840A .13230B .11840 -.01110 .12950 12250 ---- .13720B .12350A .13720B .12330 -.01120 .13450 12300 ---- .14220B .12830A .14220B .12820 -.01120 .13940 12350 ---- .14710B .13330A .14710B .13320 -.01110 .14430 12400 ---- .15200B .13830A .15200B .13810 -.01120 .14930 12450 ---- .15700B .14320A .15700B .14300 -.01120 .15420 12500 ---- .16190B .14810A .16190B .14800 -.01120 .15920 12550 ---- .16680B .15310A .16680B .15290 -.01120 .16410 12600 ---- .17180B .15800A .17180B .15780 -.01120 .16900 12700 ---- .18170B .16790A .18170B .16770 -.01120 .17890 12800 ---- .19150B .17760A .19150B .17760 -.01120 .18880 12900 ---- .20140B .18760A .20140B .18750 -.01120 .19870 13000 ---- .21130B .19740A .21130B .19740 -.01110 .20850 13100 ---- .22120B .20730A .22120B .20730 -.01110 .21840 13200 ---- .23100B .21720A .23100B .21710 -.01120 .22830 13300 ---- .24090B .22710A .24090B .22700 -.01120 .23820 13400 ---- .25080B .23690A .25080B .23690 -.01120 .24810 13500 ---- .26070B .24690A .26070B .24680 -.01110 .25790 13600 ---- .27050B .25670A .27050B .25670 -.01110 .26780 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB -.00005 .00005 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 1 09300 ---- ---- ---- ---- .00005 .00000 .00005 1 09400 ---- ---- ---- ---- .00005 -.00005 .00010 09450 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00010 .00000 .00010 7 09550 ---- ---- ---- ---- .00010 -.00005 .00015 09600 ---- ---- ---- ---- .00015 .00000 .00015 4 09650 ---- ---- ---- ---- .00015 -.00005 .00020 09700 ---- ---- ---- ---- .00020 .00000 .00020 09750 ---- ---- ---- ---- .00020 -.00005 .00025 09800 ---- ---- ---- ---- .00025 -.00005 .00030 3 09850 ---- ---- ---- ---- .00030 .00000 .00030 1 09900 ---- ---- ---- ---- .00030 -.00010 .00040 10 09950 ---- ---- ---- ---- .00035 -.00010 .00045 10000 ---- ---- ---- ---- .00045 -.00005 .00050 36 10050 ---- ---- ---- ---- .00050 -.00010 .00060 10 10100 ---- ---- ---- ---- .00060 -.00010 .00070 4 10150 ---- ---- .00070A .00070A .00070 -.00020 .00090 1 10200 ---- ---- .00090A .00090A .00080 -.00020 .00100 152 10250 ---- .00130B .00100A .00130B .00100 -.00020 .00120 118 10300 ---- .00160B .00120A .00160B .00120 -.00030 .00150 110 10350 ---- .00190B .00140A .00190B .00140 -.00040 .00180 84 10400 ---- .00230B .00170A .00230B .00160 -.00060 .00220 20 10450 ---- .00290B .00200A .00290B .00200 -.00070 .00270 246 10500 .00330 .00350B .00240A .00240A .00230 -.00090 6 .00320 103 10550 ---- .00420B .00290A .00420B .00280 -.00110 .00390 10 120 10600 .00380 .00510B .00350A .00350A .00340 -.00130 11 .00470 11 13 10650 ---- .00620B .00420A .00620B .00410 -.00160 10 .00570 15 10700 ---- .00750B .00500A .00750B .00490 -.00190 .00680 413 10750 ---- .00890B .00590A .00890B .00590 -.00220 .00810 60 10800 ---- .01060B .00710A .01060B .00700 -.00270 .00970 428 10850 ---- .01260B .00840A .01260B .00830 -.00310 .01140 767 10900 .01250 .01480B .00990A .00990A .00980 -.00360 3 .01340 1585 10950 ---- .01720B .01170A .01720B .01160 -.00410 .01570 360 11000 ---- .02000B .01370A .02000B .01360 -.00470 .01830 590 11050 ---- .02300B .01590A .02300B .01590 -.00530 .02120 20 117 11100 ---- .02620B .01850A .02620B .01840 -.00590 .02430 668 11150 ---- .02970B .02130A .02970B .02120 -.00660 .02780 24 11200 ---- .03290B .02450A .03290B .02420 -.00720 .03140 11250 ---- ---- .02770A .02770A .02750 -.00780 .03530 11300 ---- ---- .03120A .03120A .03100 -.00830 .03930 11350 ---- ---- ---- ---- .03470 -.00880 .04350 11400 ---- ---- ---- ---- .03860 -.00920 .04780 11450 ---- ---- ---- ---- .04270 -.00950 .05220 11500 ---- ---- ---- ---- .04700 -.00970 .05670 11550 ---- ---- ---- ---- .05140 -.00990 .06130 11600 ---- ---- ---- ---- .05590 -.01010 .06600 11650 ---- ---- ---- ---- .06040 -.01030 .07070 11700 ---- ---- ---- ---- .06510 -.01030 .07540 11800 ---- ---- ---- ---- .07450 -.01050 .08500 11900 ---- ---- ---- ---- .08410 -.01060 .09470 12000 ---- ---- ---- ---- .09370 -.01080 .10450 12100 ---- ---- ---- ---- .10350 -.01080 .11430 12200 ---- ---- ---- ---- .11320 -.01090 .12410 12300 ---- ---- ---- ---- .12300 -.01090 .13390 12400 ---- ---- ---- ---- .13280 -.01090 .14370 12500 ---- ---- ---- ---- .14270 -.01080 .15350 12600 ---- ---- ---- ---- .15250 -.01090 .16340 12700 ---- ---- ---- ---- .16230 -.01090 .17320 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00010 .00000 .00010 4 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00015 .00000 .00015 110 09300 ---- ---- ---- ---- .00015 .00000 .00015 100 09400 ---- ---- ---- ---- .00020 .00000 .00020 09500 ---- ---- ---- ---- .00025 .00000 .00025 6 09600 ---- ---- ---- ---- .00030 .00000 .00030 09700 ---- ---- ---- ---- .00035 -.00005 .00040 61 09750 ---- ---- ---- ---- .00040 -.00005 .00045 7 09800 ---- ---- ---- ---- .00045 -.00005 .00050 09850 ---- ---- ---- ---- .00050 -.00010 .00060 09900 ---- ---- ---- ---- .00060 -.00010 .00070 09950 ---- ---- ---- ---- .00060 -.00020 .00080 10000 ---- ---- .00080A .00080A .00070 -.00020 5 .00090 18 10050 ---- ---- .00090A .00090A .00080 -.00020 .00100 10100 ---- ---- .00110A .00110A .00100 -.00020 .00120 400 10150 ---- ---- .00130A .00130A .00110 -.00030 .00140 15 10200 ---- ---- .00150A .00150A .00130 -.00040 .00170 10250 ---- ---- .00170A .00170A .00150 -.00050 .00200 55 10300 ---- .00240B .00190A .00240B .00180 -.00050 .00230 10350 ---- .00280B .00230A .00280B .00210 -.00060 .00270 30 10400 ---- .00340B .00260A .00340B .00250 -.00070 .00320 161 10450 ---- .00400B .00310A .00400B .00290 -.00090 .00380 180 10500 ---- .00480B .00360A .00480B .00340 -.00110 .00450 28 10550 ---- .00570B .00410A .00570B .00400 -.00130 .00530 1 47 10600 ---- .00670B .00480A .00670B .00470 -.00150 .00620 18 10650 ---- .00790B .00560A .00790B .00550 -.00180 .00730 16 10700 ---- .00930B .00650A .00930B .00640 -.00210 .00850 2 10750 ---- .01080B .00760A .01080B .00750 -.00240 .00990 10800 ---- .01260B .00890A .01260B .00870 -.00290 .01160 40 10850 ---- .01450B .01030A .01450B .01010 -.00330 .01340 9 10900 ---- .01680B .01190A .01680B .01170 -.00380 .01550 9 10950 ---- .01910B .01370A .01370A .01360 -.00420 .01780 11000 ---- .02180B .01570A .02180B .01560 -.00470 .02030 3 11050 ---- .02470B .01800A .02470B .01780 -.00530 .02310 11100 ---- .02790B .02050A .02790B .02030 -.00590 .02620 276 11150 ---- .03130B .02320A .03130B .02310 -.00630 .02940 11200 ---- .03490B .02630A .03490B .02600 -.00690 .03290 11250 ---- .03780B .02950A .03780B .02920 -.00730 .03650 11300 ---- ---- .03290A .03290A .03260 -.00780 .04040 11350 ---- ---- .03650A .03650A .03620 -.00820 .04440 11400 ---- ---- ---- ---- .04000 -.00860 .04860 11450 ---- ---- ---- ---- .04400 -.00890 .05290 11500 ---- ---- ---- ---- .04810 -.00920 .05730 11550 ---- ---- ---- ---- .05230 -.00950 .06180 11600 ---- ---- ---- ---- .05660 -.00970 .06630 11650 ---- ---- ---- ---- .06100 -.00990 .07090 11700 ---- ---- ---- ---- .06550 -.01010 .07560 11800 ---- ---- ---- ---- .07470 -.01040 .08510 11900 ---- ---- ---- ---- .08410 -.01050 .09460 12000 ---- ---- ---- ---- .09360 -.01070 .10430 12100 ---- ---- ---- ---- .10320 -.01070 .11390 12200 ---- ---- ---- ---- .11290 -.01080 .12370 12300 ---- ---- ---- ---- .12260 -.01080 .13340 12400 ---- ---- ---- ---- .13240 -.01080 .14320 12500 ---- ---- ---- ---- .14210 -.01090 .15300 12600 ---- ---- ---- ---- .15190 -.01090 .16280 12700 ---- ---- ---- ---- .16170 -.01080 .17250 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 46 08500 ---- ---- ---- ---- .00005 .00000 .00005 32 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00010 +.00005 .00005 08800 ---- ---- ---- ---- .00010 .00000 .00010 08900 ---- ---- ---- ---- .00010 .00000 .00010 25 09000 ---- ---- ---- ---- .00015 .00000 .00015 110 09100 ---- ---- ---- ---- .00015 .00000 .00015 71 09200 ---- ---- ---- ---- .00020 .00000 .00020 30 09300 ---- ---- ---- ---- .00025 .00000 .00025 291 09350 ---- ---- ---- ---- .00030 .00000 .00030 09400 ---- ---- ---- ---- .00030 -.00005 .00035 259 09425 ---- ---- ---- ---- .00035 .00000 .00035 09450 ---- ---- ---- ---- .00035 .00000 .00035 09500 ---- ---- ---- ---- .00040 .00000 .00040 209 09550 ---- ---- ---- ---- .00045 .00000 .00045 09600 ---- ---- ---- ---- .00045 -.00005 .00050 325 09650 ---- ---- ---- ---- .00050 -.00010 .00060 09700 ---- ---- ---- ---- .00060 -.00010 .00070 18 09750 ---- ---- ---- ---- .00070 -.00010 .00080 1 09800 ---- ---- ---- ---- .00070 -.00020 .00090 209 09850 ---- ---- ---- ---- .00080 -.00020 .00100 4 09900 ---- ---- .00100A .00100A .00090 -.00020 .00110 09950 ---- ---- .00110A .00110A .00100 -.00030 .00130 11 10000 .00130 .00130 .00120A .00120A .00120 -.00020 1 .00140 2 1639 10050 ---- ---- .00140A .00140A .00130 -.00040 .00170 10100 ---- ---- .00160A .00160A .00150 -.00040 .00190 528 10150 .00170 .00170 .00170 .00170 .00170 -.00050 8 .00220 3 209 10200 ---- ---- .00210A .00210A .00200 -.00050 .00250 10 428 10250 .00220 .00300B .00220 .00220 .00230 -.00060 1 .00290 17 10300 .00280 .00280 .00270 .00270 .00260 -.00080 3 .00340 2046 10350 ---- .00400B .00320A .00400B .00300 -.00090 .00390 52 10400 ---- .00470B .00360A .00470B .00350 -.00100 .00450 389 10450 ---- .00540B .00410A .00540B .00400 -.00120 .00520 103 10500 ---- .00630B .00480A .00630B .00460 -.00140 .00600 356 10550 ---- .00730B .00550A .00730B .00540 -.00150 .00690 1 10600 ---- .00840B .00630A .00840B .00620 -.00170 .00790 1 265 10650 ---- .00970B .00720A .00970B .00710 -.00200 .00910 140 10700 .00920 .01110B .00820A .00970B .00810 -.00230 1 .01040 6 112 10750 ---- .01270B .00940A .01270B .00930 -.00260 .01190 86 10800 .01100 .01450B .01070A .01130B .01060 -.00290 2 .01350 45 10850 ---- .01650B .01220A .01650B .01200 -.00340 .01540 5 18 10900 ---- .01870B .01380A .01380A .01370 -.00380 .01750 5 32 10950 ---- .02100B .01560A .02100B .01550 -.00420 .01970 1 11000 ---- .02360B .01770A .02360B .01760 -.00460 2 .02220 50 11050 ---- .02650B .02000A .02650B .01980 -.00510 .02490 10 30 11100 ---- .02960B .02250A .02960B .02230 -.00560 .02790 3 11150 ---- .03280B .02510A .03270B .02490 -.00610 .03100 11200 ---- .03630B .02810A .03630B .02780 -.00660 .03440 3 11250 .03100 .03990B .03100 .03100 .03090 -.00710 10 .03800 11300 ---- .04270B .03440A .04270B .03420 -.00750 .04170 1 11350 ---- ---- .03800A .03800A .03770 -.00790 .04560 11400 ---- ---- .04160A .04160A .04130 -.00830 .04960 520 11450 ---- ---- ---- ---- .04510 -.00860 .05370 11500 ---- ---- ---- ---- .04910 -.00890 .05800 2 11550 ---- ---- ---- ---- .05310 -.00920 .06230 11600 ---- ---- ---- ---- .05730 -.00940 .06670 11650 ---- ---- ---- ---- .06160 -.00960 .07120 11700 ---- ---- ---- ---- .06600 -.00980 .07580 1 11750 ---- ---- ---- ---- .07050 -.00990 .08040 11800 ---- ---- ---- ---- .07500 -.01010 .08510 11850 ---- ---- ---- ---- .07960 -.01020 .08980 11900 ---- ---- ---- ---- .08420 -.01030 .09450 11950 ---- ---- ---- ---- .08890 -.01030 .09920 12000 ---- ---- ---- ---- .09360 -.01040 .10400 12050 ---- ---- ---- ---- .09830 -.01050 .10880 50 12100 ---- ---- ---- ---- .10310 -.01050 .11360 12150 ---- ---- ---- ---- .10790 -.01050 .11840 12200 ---- ---- ---- ---- .11260 -.01060 .12320 12250 ---- ---- ---- ---- .11740 -.01070 .12810 12300 ---- ---- ---- ---- .12230 -.01060 .13290 12400 ---- ---- ---- ---- .13190 -.01070 .14260 12500 ---- ---- ---- ---- .14160 -.01070 .15230 12600 ---- ---- ---- ---- .15130 -.01070 .16200 12700 ---- ---- ---- ---- .16100 -.01070 .17170 12800 ---- ---- ---- ---- .17070 -.01080 .18150 12900 ---- ---- ---- ---- .18040 -.01080 .19120 13000 ---- ---- ---- ---- .19020 -.01070 .20090 13100 ---- ---- ---- ---- .19990 -.01080 .21070 13200 ---- ---- ---- ---- .20970 -.01070 .22040 13300 ---- ---- ---- ---- .21940 -.01080 .23020 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00045 +.00015 .00030 09400 ---- ---- ---- ---- .00050 +.00010 .00040 6 09500 ---- ---- ---- ---- .00060 +.00010 .00050 1 09600 ---- ---- ---- ---- .00070 +.00010 .00060 09700 ---- ---- ---- ---- .00080 .00000 .00080 09800 ---- ---- .00100A .00100A .00090 -.00020 .00110 15 09900 ---- ---- .00130A .00130A .00110 -.00030 .00140 1 10000 ---- ---- .00150A .00150A .00140 -.00040 .00180 11 10100 ---- ---- .00200A .00200A .00180 -.00050 .00230 11 10200 ---- ---- .00250A .00250A .00230 -.00060 .00290 10250 ---- ---- .00280A .00280A .00270 -.00060 .00330 10300 ---- ---- .00310A .00310A .00300 -.00080 .00380 1 10350 ---- .00440B .00360A .00440B .00350 -.00080 .00430 21 10400 ---- .00500B .00410A .00500B .00400 -.00090 .00490 60 10450 ---- .00570B .00460A .00570B .00450 -.00110 .00560 59 10500 ---- .00660B .00520A .00660B .00510 -.00120 .00630 76 10550 ---- .00750B .00590A .00750B .00580 -.00140 .00720 80 10600 ---- .00850B .00670A .00850B .00650 -.00170 .00820 18 10650 ---- .00970B .00760A .00970B .00740 -.00190 .00930 14 10700 .00860 .01100B .00860 .00860 .00830 -.00220 1 .01050 10750 ---- .01250B .00960A .01250B .00940 -.00250 .01190 10800 ---- .01410B .01080A .01410B .01070 -.00270 .01340 2 10850 ---- .01590B .01220A .01590B .01200 -.00310 .01510 14 10900 ---- .01790B .01370A .01790B .01360 -.00340 .01700 6 10950 ---- .02010B .01540A .02010B .01530 -.00370 .01900 6 11000 ---- .02230B .01730A .01730A .01710 -.00420 .02130 127 11050 ---- .02490B .01940A .02490B .01920 -.00450 .02370 11100 ---- .02770B .02160A .02770B .02140 -.00500 .02640 11150 ---- .03060B .02410A .03060B .02380 -.00540 .02920 65 11200 ---- .03380B .02670A .03380B .02640 -.00590 .03230 71 11250 ---- .03710B .02950A .03700B .02920 -.00630 .03550 364 11300 ---- .04060B .03250A .04050B .03220 -.00680 .03900 11350 ---- .04430B .03570A .04430B .03540 -.00720 .04260 11400 ---- .04690B .03920A .04690B .03880 -.00750 .04630 62 11450 ---- ---- .04280A .04280A .04240 -.00780 .05020 11500 ---- ---- .04650A .04650A .04610 -.00820 .05430 5 11550 ---- ---- ---- ---- .04990 -.00850 .05840 63 11600 ---- ---- ---- ---- .05390 -.00880 .06270 11650 ---- ---- ---- ---- .05790 -.00910 .06700 11700 ---- ---- ---- ---- .06210 -.00930 .07140 11800 ---- ---- ---- ---- .07070 -.00970 .08040 11900 ---- ---- ---- ---- .07960 -.00990 .08950 12000 ---- ---- ---- ---- .08880 -.01010 .09890 12100 ---- ---- ---- ---- .09810 -.01020 .10830 12200 ---- ---- ---- ---- .10740 -.01040 .11780 12300 ---- ---- ---- ---- .11690 -.01050 .12740 12400 ---- ---- ---- ---- .12650 -.01050 .13700 12500 ---- ---- ---- ---- .13600 -.01060 .14660 12600 ---- ---- ---- ---- .14570 -.01060 .15630 12700 ---- ---- ---- ---- .15530 -.01060 .16590 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00040 -.00005 .00045 09400 ---- ---- ---- ---- .00050 -.00010 .00060 09500 ---- ---- ---- ---- .00060 -.00010 .00070 3 09600 ---- ---- ---- ---- .00080 -.00010 .00090 09700 ---- ---- ---- ---- .00100 -.00020 .00120 09800 ---- ---- .00140A .00140A .00130 -.00020 .00150 1 09900 ---- ---- .00170A .00170A .00160 -.00030 .00190 10000 ---- ---- .00210A .00210A .00200 -.00040 .00240 1 10100 ---- ---- .00260A .00260A .00250 -.00060 .00310 10200 ---- ---- .00330A .00330A .00320 -.00070 .00390 10250 ---- ---- .00370A .00370A .00360 -.00080 .00440 30 10300 ---- ---- .00420A .00420A .00400 -.00090 .00490 18 10350 ---- .00560B .00470A .00560B .00450 -.00100 .00550 10400 ---- .00630B .00520A .00630B .00510 -.00110 .00620 538 10450 ---- .00710B .00590A .00710B .00570 -.00120 .00690 84 10500 ---- .00800B .00650A .00800B .00640 -.00130 .00770 16 10550 ---- .00900B .00730A .00900B .00710 -.00160 .00870 10600 ---- .01020B .00820A .01020B .00800 -.00170 .00970 10650 ---- .01140B .00910A .01140B .00890 -.00200 .01090 10700 ---- .01280B .01020A .01280B .01000 -.00220 .01220 10750 ---- .01430B .01130A .01430B .01110 -.00250 .01360 10800 ---- .01600B .01260A .01600B .01240 -.00280 .01520 10850 ---- .01780B .01400A .01780B .01380 -.00310 .01690 10900 ---- .01980B .01560A .01980B .01540 -.00340 .01880 28 10950 ---- .02200B .01730A .01730A .01710 -.00380 .02090 734 11000 ---- .02410B .01920A .01920A .01900 -.00420 .02320 312 11050 ---- .02670B .02130A .02130A .02100 -.00460 .02560 11100 ---- .02940B .02350A .02940B .02320 -.00500 .02820 160 11150 ---- .03230B .02600A .02600A .02560 -.00540 .03100 11200 ---- .03540B .02860A .03540B .02820 -.00580 .03400 11250 ---- .03860B .03140A .03850B .03090 -.00620 .03710 11300 ---- .04210B .03420A .04210B .03380 -.00660 .04040 11350 ---- .04560B .03740A .04560B .03700 -.00690 .04390 11400 ---- .04930B .04070A .04930B .04030 -.00730 .04760 11450 ---- .05190B .04420A .05190B .04380 -.00750 .05130 11500 ---- ---- .04780A .04780A .04740 -.00780 .05520 11550 ---- ---- .05150A .05150A .05110 -.00820 .05930 11600 ---- ---- ---- ---- .05500 -.00840 .06340 11650 ---- ---- ---- ---- .05890 -.00870 .06760 11700 ---- ---- ---- ---- .06300 -.00890 .07190 11800 ---- ---- ---- ---- .07140 -.00930 .08070 11900 ---- ---- ---- ---- .08000 -.00970 .08970 12000 ---- ---- ---- ---- .08890 -.01000 .09890 12100 ---- ---- ---- ---- .09800 -.01020 .10820 12200 ---- ---- ---- ---- .10730 -.01030 .11760 12300 ---- ---- ---- ---- .11660 -.01040 .12700 12400 ---- ---- ---- ---- .12600 -.01050 .13650 12500 ---- ---- ---- ---- .13550 -.01060 .14610 12600 ---- ---- ---- ---- .14500 -.01070 .15570 12700 ---- ---- ---- ---- .15460 -.01070 .16530 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 .00000 .00010 1 08500 ---- ---- ---- ---- .00010 -.00005 .00015 08600 ---- ---- ---- ---- .00015 .00000 .00015 08700 ---- ---- ---- ---- .00020 .00000 .00020 08800 ---- ---- ---- ---- .00020 -.00005 .00025 08900 ---- ---- ---- ---- .00025 -.00005 .00030 45 09000 ---- ---- ---- ---- .00035 -.00005 .00040 09100 ---- ---- ---- ---- .00040 -.00005 .00045 09200 ---- ---- ---- ---- .00050 -.00010 .00060 09300 ---- ---- ---- ---- .00060 -.00010 .00070 09400 ---- ---- ---- ---- .00070 -.00020 .00090 2 09450 ---- ---- ---- ---- .00080 -.00020 .00100 09500 ---- ---- ---- ---- .00090 -.00020 .00110 1 09550 ---- ---- ---- ---- .00100 -.00020 .00120 09600 ---- ---- .00120A .00120A .00110 -.00020 .00130 2 09650 ---- ---- .00130A .00130A .00120 -.00020 .00140 09700 ---- ---- .00150A .00150A .00140 -.00020 .00160 1 09750 ---- ---- .00160A .00160A .00150 -.00030 .00180 09800 ---- ---- .00180A .00180A .00170 -.00030 .00200 1 09850 ---- ---- .00190A .00190A .00180 -.00040 .00220 09900 ---- ---- .00210A .00210A .00210 -.00030 .00240 09950 ---- ---- .00240A .00240A .00230 -.00040 .00270 10000 ---- ---- .00260A .00260A .00250 -.00050 .00300 28 10050 ---- ---- .00290A .00290A .00280 -.00050 .00330 10100 ---- ---- .00320A .00320A .00310 -.00060 .00370 1 10150 ---- ---- .00360A .00360A .00350 -.00060 .00410 61 10200 ---- ---- .00400A .00400A .00390 -.00070 .00460 103 10250 ---- .00520B .00450A .00520B .00430 -.00080 .00510 200 10300 ---- .00580B .00500A .00580B .00480 -.00090 .00570 102 10350 ---- .00650B .00550A .00650B .00530 -.00110 .00640 10400 ---- .00730B .00620A .00730B .00590 -.00120 .00710 167 10450 ---- .00820B .00680A .00820B .00660 -.00130 .00790 58 10500 ---- .00910B .00760A .00910B .00730 -.00150 .00880 1 10550 ---- .01020B .00840A .01020B .00820 -.00160 .00980 15 10600 ---- .01130B .00930A .01130B .00910 -.00180 .01090 100 10650 ---- .01260B .01030A .01260B .01010 -.00200 .01210 10700 ---- .01400B .01140A .01400B .01120 -.00230 .01350 2 10750 ---- .01560B .01260A .01560B .01240 -.00250 .01490 53 10800 ---- .01730B .01400A .01730B .01370 -.00280 .01650 1 10850 ---- .01910B .01540A .01540A .01520 -.00310 .01830 10900 ---- .02110B .01700A .01700A .01680 -.00340 .02020 15 10950 ---- .02330B .01870A .01870A .01850 -.00380 .02230 13 11000 ---- .02550B .02060A .02060A .02040 -.00410 .02450 90 11050 ---- .02800B .02270A .02800B .02240 -.00450 .02690 11100 ---- .03070B .02490A .03070B .02460 -.00490 .02950 11150 ---- .03360B .02730A .03360B .02700 -.00530 .03230 11200 ---- .03660B .02990A .03660B .02950 -.00570 .03520 11250 ---- .03980B .03260A .03980B .03220 -.00610 .03830 11300 ---- .04310B .03550A .04310B .03510 -.00650 .04160 11350 ---- .04660B .03850A .04660B .03820 -.00680 .04500 11400 ---- .05020B .04180A .05020B .04140 -.00710 .04850 11450 ---- .05400B .04520A .05400B .04480 -.00740 .05220 11500 ---- ---- .04880A .04880A .04830 -.00770 .05600 11550 ---- ---- .05240A .05240A .05200 -.00790 .05990 11600 ---- ---- .05620A .05620A .05580 -.00810 .06390 11650 ---- ---- ---- ---- .05960 -.00850 .06810 11700 ---- ---- ---- ---- .06360 -.00870 .07230 11750 ---- ---- ---- ---- .06770 -.00890 .07660 11800 ---- ---- ---- ---- .07180 -.00920 .08100 11850 ---- ---- ---- ---- .07610 -.00930 .08540 11900 ---- ---- ---- ---- .08040 -.00950 .08990 11950 ---- ---- ---- ---- .08470 -.00970 .09440 12000 ---- ---- ---- ---- .08920 -.00970 .09890 12050 ---- ---- ---- ---- .09360 -.00990 .10350 12100 ---- ---- ---- ---- .09820 -.00990 .10810 12150 ---- ---- ---- ---- .10270 -.01010 .11280 12200 ---- ---- ---- ---- .10730 -.01010 .11740 12300 ---- ---- ---- ---- .11660 -.01020 .12680 12400 ---- ---- ---- ---- .12590 -.01030 .13620 12500 ---- ---- ---- ---- .13530 -.01040 .14570 12600 ---- ---- ---- ---- .14480 -.01040 .15520 12700 ---- ---- ---- ---- .15430 -.01040 .16470 12800 ---- ---- ---- ---- .16380 -.01050 .17430 12900 ---- ---- ---- ---- .17330 -.01060 .18390 13000 ---- ---- ---- ---- .18290 -.01060 .19350 13100 ---- ---- ---- ---- .19250 -.01050 .20300 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 -.00010 .00090 09500 ---- ---- ---- ---- .00100 -.00020 .00120 09600 ---- ---- ---- ---- .00120 -.00020 .00140 09700 ---- ---- .00170A .00170A .00150 -.00030 .00180 09800 ---- ---- .00210A .00210A .00190 -.00030 .00220 09900 ---- ---- .00250A .00250A .00230 -.00040 .00270 10000 ---- ---- .00300A .00300A .00280 -.00050 .00330 8 10100 ---- ---- .00370A .00370A .00350 -.00060 .00410 3 10200 ---- ---- .00440A .00440A .00430 -.00070 .00500 10300 ---- .00620B .00540A .00620B .00520 -.00090 .00610 10350 ---- .00690B .00600A .00690B .00580 -.00100 .00680 10400 ---- .00760B .00660A .00760B .00640 -.00110 .00750 13 10450 ---- .00850B .00730A .00850B .00710 -.00120 .00830 10500 ---- .00940B .00800A .00940B .00780 -.00140 .00920 10550 ---- .01040B .00880A .01040B .00860 -.00150 .01010 10600 ---- .01150B .00970A .01150B .00950 -.00170 .01120 10650 ---- .01270B .01070A .01270B .01050 -.00180 .01230 10700 ---- .01410B .01180A .01410B .01150 -.00210 .01360 10750 ---- .01550B .01290A .01550B .01270 -.00230 .01500 10800 ---- .01710B .01420A .01710B .01400 -.00250 .01650 10850 ---- .01890B .01550A .01550A .01530 -.00290 .01820 10900 ---- .02070B .01710A .01710A .01680 -.00320 .02000 59 10950 ---- .02280B .01870A .01870A .01840 -.00360 .02200 12 11000 ---- .02500B .02060A .02060A .02020 -.00390 .02410 43 11050 ---- .02700B .02250A .02250A .02210 -.00430 .02640 127 11100 ---- .02950B .02460A .02950B .02410 -.00470 .02880 11150 ---- .03220B .02690A .02690A .02630 -.00510 .03140 50 11200 ---- .03500B .02930A .02930A .02870 -.00540 .03410 11250 ---- .03800B .03180A .03180A .03130 -.00570 .03700 11300 ---- .04120B .03460A .04120B .03400 -.00600 .04000 11350 ---- .04440B .03750A .04440B .03690 -.00630 .04320 11400 ---- .04780B .04060A .04780B .04000 -.00660 .04660 11450 ---- .05140B .04400A .05140B .04320 -.00690 .05010 11500 ---- .05500B .04730A .05500B .04650 -.00720 .05370 11550 ---- .05880B .05080A .05880B .05000 -.00750 .05750 11600 ---- ---- .05440A .05440A .05360 -.00780 .06140 11650 ---- ---- .05810A .05810A .05740 -.00800 .06540 11700 ---- ---- .06200A .06200A .06120 -.00820 .06940 11750 ---- ---- ---- ---- .06510 -.00850 .07360 11800 ---- ---- ---- ---- .06920 -.00860 .07780 11900 ---- ---- ---- ---- .07750 -.00900 .08650 12000 ---- ---- ---- ---- .08600 -.00930 .09530 12100 ---- ---- ---- ---- .09480 -.00950 .10430 12200 ---- ---- ---- ---- .10370 -.00980 .11350 12300 ---- ---- ---- ---- .11280 -.00990 .12270 12400 ---- ---- ---- ---- .12200 -.01000 .13200 12500 ---- ---- ---- ---- .13130 -.01010 .14140 12600 ---- ---- ---- ---- .14060 -.01020 .15080 12700 ---- ---- ---- ---- .15000 -.01030 .16030 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00100 -.00020 .00120 09500 ---- ---- ---- ---- .00120 -.00020 .00140 09600 ---- ---- .00170A .00170A .00150 -.00030 .00180 09700 ---- ---- .00200A .00200A .00190 -.00030 .00220 09800 ---- ---- .00250A .00250A .00230 -.00040 .00270 09900 ---- ---- .00290A .00290A .00280 -.00040 .00320 10000 ---- ---- .00350A .00350A .00340 -.00050 .00390 10100 ---- ---- .00430A .00430A .00410 -.00070 .00480 10200 ---- ---- .00520A .00520A .00500 -.00080 .00580 10300 ---- .00710B .00630A .00710B .00600 -.00100 .00700 10350 ---- .00780B .00680A .00780B .00660 -.00110 .00770 10400 ---- .00860B .00750A .00860B .00730 -.00120 .00850 10450 ---- .00950B .00820A .00950B .00800 -.00130 .00930 10500 ---- .01040B .00900A .01040B .00880 -.00140 .01020 10550 ---- .01150B .00990A .01150B .00970 -.00150 .01120 10600 ---- .01270B .01090A .01270B .01060 -.00170 .01230 10650 ---- .01390B .01190A .01390B .01160 -.00190 .01350 10700 ---- .01530B .01290A .01530B .01270 -.00210 .01480 10750 ---- .01680B .01410A .01680B .01390 -.00230 .01620 10800 ---- .01840B .01550A .01840B .01520 -.00260 .01780 10850 ---- .02010B .01690A .01690A .01660 -.00290 .01950 10900 ---- .02200B .01840A .01840A .01800 -.00330 .02130 10950 ---- .02410B .02020A .02020A .01970 -.00360 .02330 11000 ---- .02630B .02200A .02200A .02140 -.00400 .02540 11050 ---- .02830B .02380A .02380A .02330 -.00440 .02770 11100 ---- .03070B .02590A .03070B .02540 -.00470 .03010 11150 ---- .03340B .02830A .02830A .02760 -.00500 .03260 11200 ---- .03620B .03070A .03620B .03000 -.00530 .03530 11250 ---- .03910B .03320A .03320A .03250 -.00570 .03820 11300 ---- .04220B .03590A .04220B .03520 -.00600 .04120 11350 ---- .04540B .03890A .04540B .03810 -.00620 .04430 11400 ---- .04880B .04190A .04880B .04110 -.00650 .04760 11450 ---- .05230B .04510A .05230B .04420 -.00680 .05100 11500 ---- .05590B .04840A .05590B .04750 -.00710 .05460 11550 ---- .05960B .05180A .05960B .05090 -.00740 .05830 11600 ---- .06300B .05530A .06300B .05450 -.00760 .06210 11650 ---- ---- .05900A .05900A .05820 -.00780 .06600 11700 ---- ---- .06270A .06270A .06190 -.00820 .07010 11800 ---- ---- ---- ---- .06970 -.00860 .07830 11900 ---- ---- ---- ---- .07790 -.00890 .08680 12000 ---- ---- ---- ---- .08630 -.00920 .09550 12100 ---- ---- ---- ---- .09500 -.00940 .10440 12200 ---- ---- ---- ---- .10380 -.00970 .11350 12300 ---- ---- ---- ---- .11280 -.00980 .12260 12400 ---- ---- ---- ---- .12190 -.00990 .13180 12500 ---- ---- ---- ---- .13100 -.01010 .14110 12600 ---- ---- ---- ---- .14030 -.01020 .15050 12700 ---- ---- ---- ---- .14960 -.01030 .15990 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00030 -.00005 .00035 1 08600 ---- ---- ---- ---- .00040 -.00005 .00045 08700 ---- ---- ---- ---- .00045 -.00005 .00050 08800 ---- ---- ---- ---- .00050 -.00010 .00060 08900 ---- ---- ---- ---- .00060 -.00010 .00070 09000 ---- ---- ---- ---- .00070 -.00010 .00080 5 09100 ---- ---- ---- ---- .00090 -.00010 .00100 09200 ---- ---- ---- ---- .00100 -.00020 .00120 09300 ---- ---- ---- ---- .00120 -.00020 .00140 09400 ---- ---- .00150A .00150A .00140 -.00020 .00160 09450 ---- ---- .00160A .00160A .00160 -.00020 .00180 09500 ---- ---- .00180A .00180A .00170 -.00020 .00190 7 09550 ---- ---- .00200A .00200A .00180 -.00030 .00210 09600 ---- ---- .00210A .00210A .00200 -.00030 .00230 09650 ---- ---- .00230A .00230A .00220 -.00030 .00250 09700 ---- ---- .00250A .00250A .00240 -.00030 .00270 09750 ---- ---- .00270A .00270A .00260 -.00030 .00290 09800 ---- ---- .00290A .00290A .00280 -.00040 .00320 09850 ---- ---- .00320A .00320A .00310 -.00040 .00350 1 09900 ---- ---- .00350A .00350A .00340 -.00050 .00390 09950 ---- ---- .00390A .00390A .00370 -.00050 .00420 10000 ---- ---- .00420A .00420A .00400 -.00060 .00460 101 10050 ---- ---- .00460A .00460A .00440 -.00070 .00510 10100 ---- ---- .00500A .00500A .00480 -.00080 .00560 10150 ---- ---- .00550A .00550A .00530 -.00080 .00610 10200 ---- ---- .00600A .00600A .00580 -.00090 .00670 420 10250 ---- ---- .00660A .00660A .00640 -.00090 .00730 10300 ---- ---- .00720A .00720A .00700 -.00100 .00800 10 10350 ---- .00880B .00780A .00880B .00760 -.00110 .00870 10400 ---- .00970B .00850A .00970B .00830 -.00120 .00950 40 10450 ---- .01060B .00930A .01060B .00910 -.00130 .01040 10500 ---- .01160B .01010A .01160B .00990 -.00150 .01140 1 1 10550 ---- .01270B .01110A .01270B .01080 -.00160 .01240 10600 ---- .01390B .01200A .01390B .01180 -.00180 .01360 10650 ---- .01520B .01310A .01520B .01290 -.00190 .01480 10700 ---- .01660B .01430A .01660B .01400 -.00220 .01620 50 10750 ---- .01810B .01560A .01560A .01520 -.00250 .01770 10800 ---- .01970B .01690A .01690A .01660 -.00270 .01930 52 10850 ---- .02150B .01840A .01840A .01800 -.00300 .02100 52 10900 ---- .02340B .02000A .02000A .01950 -.00330 .02280 101 10950 ---- .02540B .02170A .02170A .02120 -.00360 .02480 150 11000 ---- .02760B .02350A .02350A .02290 -.00400 .02690 11050 ---- .02970B .02540A .02540A .02490 -.00420 .02910 11100 ---- .03210B .02750A .03210B .02690 -.00460 .03150 11150 ---- .03470B .02970A .02970A .02910 -.00480 .03390 11200 ---- .03750B .03210A .03210A .03150 -.00510 .03660 11250 ---- .04040B .03470A .04040B .03400 -.00530 .03930 11300 ---- .04340B .03730A .04340B .03670 -.00560 .04230 11350 ---- .04660B .04010A .04660B .03950 -.00590 .04540 11400 ---- .04990B .04310A .04990B .04240 -.00620 .04860 11450 ---- .05330B .04630A .05330B .04550 -.00660 .05210 11500 ---- .05680B .04950A .05680B .04870 -.00690 .05560 11550 ---- .06040B .05290A .06040B .05210 -.00720 .05930 11600 ---- .06420B .05640A .06420B .05560 -.00750 .06310 11650 ---- .06740B .05990A .06740B .05910 -.00780 .06690 11700 ---- ---- .06360A .06360A .06280 -.00800 .07080 11750 ---- ---- .06740A .06740A .06660 -.00820 .07480 11800 ---- ---- ---- ---- .07040 -.00850 .07890 11900 ---- ---- ---- ---- .07840 -.00880 .08720 12000 ---- ---- ---- ---- .08660 -.00910 .09570 12100 ---- ---- ---- ---- .09510 -.00930 .10440 12200 ---- ---- ---- ---- .10380 -.00950 .11330 12300 ---- ---- ---- ---- .11260 -.00970 .12230 12400 ---- ---- ---- ---- .12160 -.00980 .13140 12500 ---- ---- ---- ---- .13060 -.01000 .14060 12600 ---- ---- ---- ---- .13980 -.01010 .14990 12700 ---- ---- ---- ---- .14910 -.01010 .15920 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00050 -.00010 .00060 8 08600 ---- ---- ---- ---- .00060 -.00010 .00070 08700 ---- ---- ---- ---- .00070 -.00010 .00080 08800 ---- ---- ---- ---- .00090 .00000 .00090 08900 ---- ---- ---- ---- .00100 -.00010 .00110 09000 ---- ---- ---- ---- .00120 -.00010 .00130 09100 ---- ---- ---- ---- .00140 -.00010 .00150 09200 ---- ---- ---- ---- .00160 -.00010 .00170 09300 ---- ---- ---- ---- .00190 -.00010 .00200 09400 ---- ---- ---- ---- .00220 -.00020 .00240 09450 ---- ---- .00250A .00250A .00240 -.00020 .00260 09500 ---- ---- .00270A .00270A .00260 -.00020 .00280 09550 ---- ---- .00290A .00290A .00280 -.00020 .00300 09600 ---- ---- .00320A .00320A .00300 -.00030 .00330 09650 ---- ---- .00340A .00340A .00320 -.00040 .00360 09700 ---- ---- .00370A .00370A .00350 -.00040 .00390 1 09750 ---- ---- .00390A .00390A .00380 -.00040 .00420 09800 ---- ---- .00430A .00430A .00410 -.00040 .00450 09850 ---- ---- .00460A .00460A .00440 -.00050 .00490 09900 ---- ---- .00500A .00500A .00480 -.00060 .00540 09950 ---- ---- .00540A .00540A .00520 -.00060 .00580 10000 ---- ---- .00580A .00580A .00560 -.00070 .00630 10050 ---- ---- .00630A .00630A .00610 -.00070 .00680 10100 ---- ---- .00680A .00680A .00660 -.00080 .00740 10150 ---- ---- .00740A .00740A .00710 -.00090 .00800 10200 ---- ---- .00800A .00800A .00770 -.00100 .00870 1 10250 ---- ---- .00870A .00870A .00830 -.00110 .00940 10300 ---- ---- .00940A .00940A .00900 -.00110 .01010 10350 ---- ---- .01010A .01010A .00980 -.00120 .01100 10400 ---- ---- .01090A .01090A .01060 -.00120 .01180 10450 ---- ---- .01170A .01170A .01140 -.00140 .01280 10500 ---- ---- .01260A .01260A .01230 -.00150 .01380 10550 ---- .01490B .01360A .01490B .01330 -.00150 .01480 10600 ---- .01610B .01470A .01610B .01430 -.00170 .01600 10650 ---- .01740B .01580A .01740B .01540 -.00190 .01730 10700 ---- .01880B .01700A .01880B .01660 -.00200 .01860 10750 ---- .02030B .01830A .01830A .01790 -.00220 .02010 10800 ---- .02190B .01970A .02190B .01920 -.00240 .02160 10850 ---- .02360B .02120A .02120A .02060 -.00270 .02330 10900 ---- .02540B .02280A .02280A .02220 -.00290 .02510 10950 ---- .02740B .02450A .02450A .02380 -.00320 .02700 11000 ---- .02940B .02630A .02630A .02560 -.00340 .02900 11050 ---- .03160B .02820A .02820A .02740 -.00380 .03120 11100 ---- .03360B .03020A .03020A .02940 -.00410 .03350 11150 ---- .03600B .03240A .03600B .03150 -.00440 .03590 11200 ---- .03860B .03470A .03470A .03380 -.00470 .03850 11250 ---- .04130B .03710A .03710A .03620 -.00500 .04120 11300 ---- .04410B .03960A .03960A .03880 -.00520 .04400 11350 ---- .04710B .04220A .04220A .04140 -.00550 .04690 11400 ---- .05010B .04500A .04500A .04420 -.00580 .05000 11450 ---- .05330B .04790A .05330B .04720 -.00590 .05310 11500 ---- .05660B .05090A .05660B .05020 -.00620 .05640 11550 ---- .05990B .05400A .05400A .05330 -.00650 .05980 11600 ---- .06340B .05730A .05730A .05650 -.00680 .06330 11650 ---- .06700B .06060A .06700B .05990 -.00700 .06690 11700 ---- .07070B .06410A .07070B .06330 -.00720 .07050 11750 ---- .07440B .06760A .06760A .06680 -.00750 .07430 11800 ---- .07830B .07130A .07830B .07050 -.00770 .07820 11900 ---- ---- .07880A .07880A .07800 -.00810 .08610 12000 ---- ---- ---- ---- .08590 -.00840 .09430 12100 ---- ---- ---- ---- .09400 -.00860 .10260 12200 ---- ---- ---- ---- .10230 -.00890 .11120 12300 ---- ---- ---- ---- .11070 -.00920 .11990 12400 ---- ---- ---- ---- .11940 -.00930 .12870 12500 ---- ---- ---- ---- .12810 -.00950 .13760 12600 ---- ---- ---- ---- .13700 -.00960 .14660 12700 ---- ---- ---- ---- .14600 -.00960 .15560 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00410 -.00070 .00480 1 09400 ---- ---- ---- ---- .00460 -.00080 .00540 09500 ---- ---- ---- ---- .00520 -.00080 .00600 09600 ---- ---- ---- ---- .00580 -.00100 .00680 1 09700 ---- ---- ---- ---- .00660 -.00110 .00770 09800 ---- ---- ---- ---- .00740 -.00120 .00860 09900 ---- ---- ---- ---- .00830 -.00140 .00970 10000 ---- ---- ---- ---- .00940 -.00150 .01090 10100 ---- ---- ---- ---- .01050 -.00180 .01230 10200 ---- ---- ---- ---- .01190 -.00190 .01380 10300 ---- ---- ---- ---- .01330 -.00210 .01540 10350 ---- ---- ---- ---- .01410 -.00230 .01640 10400 ---- ---- ---- ---- .01500 -.00230 .01730 10450 ---- ---- ---- ---- .01580 -.00250 .01830 10500 ---- ---- ---- ---- .01680 -.00260 .01940 10550 ---- ---- ---- ---- .01780 -.00270 .02050 10600 ---- ---- ---- ---- .01880 -.00290 .02170 10650 ---- ---- ---- ---- .01990 -.00310 .02300 10700 ---- ---- ---- ---- .02110 -.00320 .02430 10750 ---- ---- ---- ---- .02240 -.00330 .02570 10800 ---- ---- ---- ---- .02380 -.00340 .02720 10850 ---- ---- ---- ---- .02520 -.00360 .02880 10900 ---- ---- ---- ---- .02670 -.00390 .03060 10950 ---- ---- ---- ---- .02840 -.00400 .03240 11000 ---- ---- ---- ---- .03010 -.00420 .03430 11050 ---- ---- ---- ---- .03200 -.00430 .03630 11100 ---- ---- ---- ---- .03390 -.00460 .03850 11150 ---- ---- ---- ---- .03600 -.00480 .04080 11200 ---- ---- ---- ---- .03830 -.00490 .04320 11250 ---- ---- ---- ---- .04060 -.00520 .04580 11300 ---- ---- ---- ---- .04310 -.00530 .04840 11350 ---- ---- ---- ---- .04570 -.00550 .05120 11400 ---- ---- ---- ---- .04840 -.00570 .05410 11450 ---- ---- ---- ---- .05120 -.00590 .05710 11500 ---- ---- ---- ---- .05410 -.00610 .06020 11550 ---- ---- ---- ---- .05710 -.00620 .06330 11600 ---- ---- ---- ---- .06020 -.00640 .06660 11650 ---- ---- ---- ---- .06340 -.00660 .07000 11700 ---- ---- ---- ---- .06670 -.00670 .07340 11750 ---- ---- ---- ---- .07010 -.00690 .07700 11800 ---- ---- ---- ---- .07350 -.00700 .08050 11900 ---- ---- ---- ---- .08060 -.00730 .08790 12000 ---- ---- ---- ---- .08800 -.00760 .09560 12100 ---- ---- ---- ---- .09560 -.00780 .10340 12200 ---- ---- ---- ---- .10340 -.00810 .11150 12300 ---- ---- ---- ---- .11140 -.00830 .11970 12400 ---- ---- ---- ---- .11960 -.00840 .12800 12500 ---- ---- ---- ---- .12790 -.00860 .13650 12600 ---- ---- ---- ---- .13640 -.00870 .14510 12700 ---- ---- ---- ---- .14490 -.00890 .15380 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00710 -.00100 .00810 09500 ---- ---- ---- ---- .00780 -.00110 .00890 09600 ---- ---- ---- ---- .00850 -.00120 .00970 09700 ---- ---- ---- ---- .00930 -.00130 .01060 09800 ---- ---- ---- ---- .01020 -.00140 .01160 09900 ---- ---- ---- ---- .01110 -.00150 .01260 10000 ---- ---- ---- ---- .01220 -.00160 .01380 10100 ---- ---- ---- ---- .01330 -.00180 .01510 10200 ---- ---- ---- ---- .01460 -.00200 .01660 10300 ---- ---- ---- ---- .01600 -.00210 .01810 10350 ---- ---- ---- ---- .01670 -.00230 .01900 10400 ---- ---- ---- ---- .01750 -.00240 .01990 10450 ---- ---- ---- ---- .01830 -.00250 .02080 10500 ---- ---- ---- ---- .01920 -.00260 .02180 10550 ---- ---- ---- ---- .02010 -.00270 .02280 10600 ---- ---- ---- ---- .02110 -.00280 .02390 10650 ---- ---- ---- ---- .02210 -.00290 .02500 10700 ---- ---- ---- ---- .02320 -.00300 .02620 10750 ---- ---- ---- ---- .02430 -.00330 .02760 10800 ---- ---- ---- ---- .02560 -.00340 .02900 10850 ---- ---- ---- ---- .02700 -.00350 .03050 10900 ---- ---- ---- ---- .02840 -.00370 .03210 10950 ---- ---- ---- ---- .03000 -.00390 .03390 11000 ---- ---- ---- ---- .03180 -.00400 .03580 11050 ---- ---- ---- ---- .03370 -.00410 .03780 11100 ---- ---- ---- ---- .03570 -.00430 .04000 11150 ---- ---- ---- ---- .03790 -.00450 .04240 11200 ---- ---- ---- ---- .04020 -.00460 .04480 11250 ---- ---- ---- ---- .04250 -.00490 .04740 11300 ---- ---- ---- ---- .04500 -.00500 .05000 11350 ---- ---- ---- ---- .04750 -.00520 .05270 11400 ---- ---- ---- ---- .05010 -.00540 .05550 11450 ---- ---- ---- ---- .05280 -.00550 .05830 11500 ---- ---- ---- ---- .05560 -.00560 .06120 11550 ---- ---- ---- ---- .05840 -.00590 .06430 11600 ---- ---- ---- ---- .06140 -.00590 .06730 11650 ---- ---- ---- ---- .06440 -.00610 .07050 11700 ---- ---- ---- ---- .06750 -.00620 .07370 11750 ---- ---- ---- ---- .07060 -.00640 .07700 11800 ---- ---- ---- ---- .07380 -.00660 .08040 11900 ---- ---- ---- ---- .08050 -.00680 .08730 12000 ---- ---- ---- ---- .08740 -.00710 .09450 12100 ---- ---- ---- ---- .09450 -.00740 .10190 12200 ---- ---- ---- ---- .10190 -.00760 .10950 12300 ---- ---- ---- ---- .10950 -.00780 .11730 12400 ---- ---- ---- ---- .11730 -.00800 .12530 12500 ---- ---- ---- ---- .12530 -.00820 .13350 12600 ---- ---- ---- ---- .13340 -.00840 .14180 12700 ---- ---- ---- ---- .14170 -.00850 .15020 12800 ---- ---- ---- ---- .15010 -.00860 .15870 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .01010 -.00130 .01140 09700 ---- ---- ---- ---- .01100 -.00130 .01230 09800 ---- ---- ---- ---- .01190 -.00140 .01330 09900 ---- ---- ---- ---- .01290 -.00150 .01440 10000 ---- ---- ---- ---- .01400 -.00160 .01560 10100 ---- ---- ---- ---- .01510 -.00190 .01700 10200 ---- ---- ---- ---- .01640 -.00200 .01840 10300 ---- ---- ---- ---- .01780 -.00220 .02000 10400 ---- ---- ---- ---- .01940 -.00230 .02170 10500 ---- ---- ---- ---- .02100 -.00260 .02360 10550 ---- ---- ---- ---- .02190 -.00270 .02460 10600 ---- ---- ---- ---- .02290 -.00270 .02560 10650 ---- ---- ---- ---- .02390 -.00290 .02680 10700 ---- ---- ---- ---- .02500 -.00290 .02790 10750 ---- ---- ---- ---- .02610 -.00310 .02920 10800 ---- ---- ---- ---- .02730 -.00330 .03060 10850 ---- ---- ---- ---- .02870 -.00330 .03200 10900 ---- ---- ---- ---- .03010 -.00350 .03360 10950 ---- ---- ---- ---- .03170 -.00360 .03530 11000 ---- ---- ---- ---- .03340 -.00380 .03720 11050 ---- ---- ---- ---- .03520 -.00400 .03920 11100 ---- ---- ---- ---- .03720 -.00410 .04130 11150 ---- ---- ---- ---- .03940 -.00420 .04360 11200 ---- ---- ---- ---- .04160 -.00440 .04600 11250 ---- ---- ---- ---- .04390 -.00460 .04850 11300 ---- ---- ---- ---- .04630 -.00470 .05100 11350 ---- ---- ---- ---- .04880 -.00480 .05360 11400 ---- ---- ---- ---- .05130 -.00500 .05630 11450 ---- ---- ---- ---- .05390 -.00520 .05910 11500 ---- ---- ---- ---- .05660 -.00530 .06190 11550 ---- ---- ---- ---- .05940 -.00540 .06480 11600 ---- ---- ---- ---- .06220 -.00560 .06780 11650 ---- ---- ---- ---- .06510 ---- ---- 11700 ---- ---- ---- ---- .06810 -.00580 .07390 11800 ---- ---- ---- ---- .07420 -.00620 .08040 11900 ---- ---- ---- ---- .08060 -.00640 .08700 12000 ---- ---- ---- ---- .08730 -.00670 .09400 12100 ---- ---- ---- ---- .09420 -.00690 .10110 12200 ---- ---- ---- ---- .10130 -.00720 .10850 12300 ---- ---- ---- ---- .10870 -.00730 .11600 12400 ---- ---- ---- ---- .11620 -.00750 .12370 12500 ---- ---- ---- ---- .12390 -.00770 .13160 12600 ---- ---- ---- ---- .13180 -.00790 .13970 MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- .09480B .08090A .08090A .09500 +.01130 .08370 10100 ---- .08980B .07590A .07590A .09000 +.01130 .07870 10150 ---- .08480B .07090A .07090A .08500 +.01130 .07370 10200 ---- .07980B .06590A .06590A .08010 +.01140 .06870 10250 ---- .07490B .06090A .06090A .07510 +.01140 .06370 10300 ---- .06980B .05590A .05590A .07010 +.01140 .05870 10350 ---- .06480B .05100A .05100A .06510 +.01130 .05380 10400 ---- .05990B .04600A .04600A .06010 +.01130 .04880 10450 ---- .05490B .04100A .04100A .05510 +.01130 .04380 10500 ---- .04990B .03610A .03610A .05010 +.01130 .03880 10550 ---- .04500B .03120A .03120A .04520 +.01130 .03390 10575 ---- .04240B .02870A .02870A .04270 +.01130 .03140 10600 ---- .04000B .02630A .02630A .04020 +.01120 .02900 10625 ---- .03750B .02390A .02390A .03770 +.01110 .02660 10650 ---- .03500B .02160A .02160A .03530 +.01110 .02420 10675 ---- .03260B .01930A .01930A .03280 +.01090 .02190 10700 ---- .03010B .01710A .01710A .03040 +.01080 .01960 10725 ---- .02770B .01500A .01500A .02800 +.01060 .01740 10750 ---- .02540B .01300A .01300A .02560 +.01030 .01530 10775 ---- .02300B .01110A .01110A .02320 +.00990 .01330 50 10800 ---- .02080B .00940A .00940A .02090 +.00950 .01140 250 10825 ---- .01850B .00780A .00780A .01870 +.00910 .00960 250 10850 ---- .01640B .00640A .00640A .01650 +.00850 .00800 150 10875 ---- .01430B .00500A .00500A .01440 +.00790 .00650 100 10900 ---- .01240B .00400A .01240B .01250 +.00720 .00530 170 10925 ---- .01060B .00310A .00310A .01070 +.00650 .00420 100 10950 ---- .00890B .00240A .00240A .00900 +.00570 .00330 10975 ---- .00750B .00180A .00180A .00750 +.00500 2 .00250 2 11000 ---- .00610B .00140A .00140A .00610 +.00420 1 .00190 11025 ---- .00480B .00110A .00110A .00500 +.00360 1 .00140 11050 ---- .00390B .00080A .00080A .00400 +.00300 .00100 2 11075 .00250 .00300B .00060A .00300B .00320 +.00240 1 .00080 11100 ---- .00230B .00050A .00050A .00250 +.00190 .00060 11150 ---- .00130B .00025A .00025A .00140 +.00110 1 .00030 2 11200 ---- .00070B ---- .00070B .00080 +.00065 .00015 11250 ---- .00035B ---- .00035B .00045 +.00035 1 .00010 11300 ---- .00020B ---- .00020B .00020 +.00015 .00005 11350 ---- .00010B ---- .00010B .00010 +.00010 CAB 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 .00005 .00005 .00005 .00005 CAB .00000 2 CAB 2 10500 ---- ---- ---- ---- CAB -.00005 .00005 2 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10575 ---- .00015B ---- .00015B .00005 -.00005 .00010 10600 ---- ---- .00010A .00010A .00005 -.00015 .00020 100 10625 ---- .00030B .00015A .00030B .00005 -.00020 .00025 50 10650 ---- .00045B .00015A .00045B .00010 -.00030 .00040 10675 ---- .00060B .00020A .00060B .00015 -.00035 1 .00050 50 10700 ---- .00090B .00025A .00090B .00020 -.00060 .00080 100 10725 ---- .00130B .00035A .00130B .00025 -.00085 .00110 50 10750 ---- .00180B .00045A .00180B .00035 -.00105 1 .00140 150 10775 ---- .00240B .00060A .00240B .00050 -.00140 1 .00190 150 10800 ---- .00320B .00080A .00320B .00070 -.00180 .00250 10825 ---- .00410B .00110A .00110A .00100 -.00220 .00320 10850 ---- .00520B .00140A .00140A .00130 -.00280 1 .00410 10875 ---- .00640B .00190A .00190A .00170 -.00340 .00510 10900 ---- .00790B .00240A .00790B .00230 -.00400 .00630 10925 ---- .00950B .00310A .00310A .00290 -.00490 .00780 10950 ---- .01130B .00390A .01130B .00370 -.00570 .00940 10975 ---- .01320B .00490A .01320B .00470 -.00640 .01110 20 11000 ---- .01520B .00600A .01520B .00590 -.00700 .01290 11025 ---- .01740B .00730A .01740B .00720 -.00770 .01490 11050 ---- .01960B .00890A .01960B .00870 -.00840 .01710 11075 ---- .02190B .01050A .02190B .01040 -.00890 .01930 11100 ---- .02420B .01230A .02420B .01220 -.00940 .02160 11150 ---- .02900B .01630A .02900B .01620 -.01010 .02630 11200 ---- .03390B .02070A .03390B .02050 -.01070 .03120 11250 ---- .03890B .02540A .03890B .02510 -.01100 .03610 11300 ---- .04390B .03020A .04390B .02990 -.01110 .04100 11350 ---- .04880B .03510A .04880B .03480 -.01120 .04600 11400 ---- .05380B .04000A .05380B .03970 -.01130 .05100 11450 ---- .05880B .04490A .05880B .04460 -.01140 .05600 11500 ---- .06380B .04990A .06380B .04960 -.01130 .06090 11550 ---- .06880B .05480A .06880B .05460 -.01130 .06590 11600 ---- .07370B .05990A .07370B .05960 -.01130 .07090 MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- .09470B .08080A .08080A .09490 +.01130 .08360 10100 ---- .08970B .07580A .07580A .08990 +.01130 .07860 10150 ---- .08470B .07080A .07080A .08500 +.01140 .07360 10200 ---- .07970B .06580A .06580A .08000 +.01130 .06870 10250 ---- .07470B .06090A .06090A .07500 +.01130 .06370 10300 ---- .06980B .05590A .05590A .07000 +.01130 .05870 10350 ---- .06480B .05090A .05090A .06500 +.01130 .05370 10400 ---- .05990B .04600A .04600A .06000 +.01120 .04880 10450 ---- .05490B .04110A .04110A .05510 +.01130 .04380 10500 ---- .04990B .03620A .03620A .05010 +.01120 .03890 10550 ---- .04500B .03130A .03130A .04520 +.01120 .03400 10575 ---- .04250B .02890A .02890A .04270 +.01110 .03160 10600 ---- .04000B .02660A .02660A .04020 +.01100 .02920 10625 ---- .03760B .02420A .02420A .03780 +.01090 .02690 10650 ---- .03520B .02200A .02200A .03540 +.01080 .02460 10675 ---- .03280B .01980A .01980A .03300 +.01070 .02230 10700 ---- .03040B .01770A .01770A .03060 +.01050 .02010 10725 ---- .02800B .01570A .01570A .02830 +.01030 .01800 10750 ---- .02570B .01370A .01370A .02590 +.00990 .01600 10775 ---- .02340B .01190A .01190A .02370 +.00970 .01400 10800 ---- .02140B .01020A .01020A .02140 +.00920 .01220 10825 ---- .01910B .00870A .00870A .01930 +.00880 .01050 10850 ---- .01700B .00730A .00730A .01720 +.00830 .00890 70 10875 ---- .01510B .00600A .00600A .01520 +.00770 .00750 10900 .00790 .01330B .00490A .01330B .01340 +.00720 4 .00620 10925 ---- .01160B .00400A .01160B .01160 +.00650 .00510 20 10950 ---- .00990B .00320A .00990B .01000 +.00590 .00410 10975 ---- .00850B .00260A .00850B .00850 +.00520 .00330 11000 ---- .00720B .00200A .00200A .00720 +.00460 .00260 11025 ---- .00600B .00160A .00160A .00610 +.00400 .00210 11050 ---- .00500B .00130A .00130A .00500 +.00340 .00160 11075 ---- ---- ---- .00240A .00410 ---- ---- 11100 ---- .00320B .00070A .00070A .00340 +.00250 .00090 11150 ---- .00200B ---- .00200B .00220 +.00170 .00050 11200 ---- .00120B ---- .00120B .00130 +.00100 .00030 11250 ---- .00070B ---- .00070B .00080 +.00065 .00015 11300 ---- .00040B ---- .00040B .00045 +.00040 .00005 11350 ---- .00025B ---- .00025B .00025 +.00020 .00005 11400 ---- .00010B ---- .00010B .00015 +.00015 CAB 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- .00010A CAB ---- ---- MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- .00010A .00010A .00005 -.00010 .00015 10550 ---- ---- .00015A .00015A .00005 -.00020 .00025 10575 ---- ---- .00020A .00020A .00010 -.00025 .00035 10600 ---- .00050B .00020A .00050B .00015 -.00030 .00045 20 10625 ---- ---- .00025A .00025A .00020 -.00040 .00060 10650 ---- .00090B .00030A .00090B .00025 -.00055 .00080 20 10675 ---- .00120B .00040A .00120B .00035 -.00065 .00100 50 10700 ---- .00160B .00050A .00160B .00045 -.00085 .00130 10725 ---- .00210B .00070A .00210B .00060 -.00110 .00170 10750 ---- .00260B .00090A .00260B .00080 -.00130 .00210 10775 ---- .00330B .00110A .00330B .00100 -.00170 .00270 10800 ---- .00420B .00140A .00420B .00130 -.00200 .00330 10825 ---- .00510B .00170A .00170A .00160 -.00250 .00410 10850 ---- .00620B .00210A .00210A .00200 -.00300 .00500 10875 ---- .00740B .00270A .00270A .00250 -.00360 .00610 10900 ---- .00880B .00330A .00880B .00310 -.00420 .00730 10925 ---- .01030B .00410A .00410A .00390 -.00480 .00870 10950 ---- .01200B .00490A .01190B .00480 -.00540 .01020 10975 ---- .01390B .00590A .01390B .00580 -.00610 .01190 11000 ---- .01580B .00710A .01580B .00700 -.00670 .01370 11025 ---- .01790B .00840A .01790B .00830 -.00730 .01560 11050 ---- .02000B .00980A .02000B .00980 -.00780 .01760 11075 ---- ---- ---- .01150A .01140 ---- ---- 11100 ---- .02450B .01320A .02450B .01310 -.00890 .02200 11150 ---- .02920B .01700A .02920B .01690 -.00960 .02650 11200 ---- .03400B .02110A .03400B .02100 -.01030 .03130 11250 ---- .03890B .02570A .03890B .02550 -.01060 .03610 11300 ---- .04380B .03030A .04380B .03010 -.01090 .04100 11350 ---- .04880B .03520A .04880B .03490 -.01110 .04600 11400 ---- .05380B .04000A .05380B .03970 -.01120 .05090 11450 ---- .05870B .04500A .05870B .04470 -.01120 .05590 11500 ---- .06370B .04990A .06370B .04960 -.01130 .06090 11550 ---- .06870B .05490A .06870B .05460 -.01130 .06590 11600 ---- ---- ---- .05980A .05950 ---- ---- MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 CALL 10150 ---- .08460B .07080A .07080A .08490 +.01130 .07360 10200 ---- .07970B .06580A .06580A .07990 +.01130 .06860 10250 ---- .07470B .06090A .06090A .07490 +.01130 .06360 10300 ---- .06970B .05590A .05590A .06990 +.01120 .05870 10350 ---- .06490B .05100A .05100A .06500 +.01130 .05370 10400 ---- .05980B .04610A .04610A .06000 +.01120 .04880 10450 ---- .05490B .04120A .04120A .05510 +.01120 .04390 10500 ---- .05000B .03630A .03630A .05010 +.01110 .03900 10550 ---- .04500B .03160A .03160A .04520 +.01100 .03420 10600 ---- .04020B .02690A .02690A .04040 +.01090 .02950 10625 ---- .03780B .02470A .02470A .03800 +.01080 .02720 10650 ---- .03550B .02250A .02250A .03560 +.01060 .02500 10675 ---- .03300B .02040A .02040A .03320 +.01040 .02280 10700 ---- .03080B .01840A .01840A .03090 +.01020 .02070 10725 ---- .02850B .01640A .01640A .02860 +.00990 .01870 10750 ---- .02640B .01460A .01460A .02640 +.00970 .01670 10775 ---- .02400B .01280A .01280A .02420 +.00930 .01490 10800 ---- .02200B .01120A .01120A .02210 +.00900 .01310 10825 ---- .01990B .00970A .00970A .02000 +.00860 .01140 10850 ---- .01780B .00830A .01780B .01800 +.00810 .00990 10875 ---- .01610B .00690A .00690A .01610 +.00770 .00840 10900 ---- .01430B .00580A .01430B .01430 +.00710 .00720 10925 ---- .01260B .00490A .01260B .01260 +.00660 .00600 10950 ---- .01090B .00400A .01090B .01100 +.00600 .00500 10975 ---- .00950B .00330A .00950B .00950 +.00530 .00420 11000 .00300 .00820B .00270A .00820B .00820 +.00480 5 .00340 11025 ---- .00690B .00220A .00220A .00700 +.00420 .00280 11050 ---- .00590B .00180A .00590B .00600 +.00380 .00220 11075 ---- ---- ---- .00330A .00500 ---- ---- 11100 ---- .00410B .00110A .00110A .00420 +.00280 3 .00140 11150 ---- .00280B ---- .00280B .00290 +.00210 .00080 11200 ---- .00180B ---- .00180B .00190 +.00140 2 .00050 11250 ---- .00110B ---- .00110B .00120 +.00095 .00025 11300 ---- .00070B ---- .00070B .00080 +.00065 2 .00015 11350 ---- .00045B ---- .00045B .00050 +.00045 .00005 11400 ---- .00025B ---- .00025B .00035 +.00030 .00005 11450 ---- .00015B ---- .00015B .00020 +.00020 CAB 11500 ---- .00010B ---- .00010B .00015 +.00015 CAB 11550 ---- ---- ---- ---- .00010 +.00010 CAB 11600 ---- ---- ---- .00010A .00005 ---- ---- MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- .00015A .00015A .00005 -.00015 .00020 10500 ---- ---- .00020A .00020A .00010 -.00020 3 .00030 10550 .00025 .00025 .00025 .00025 .00020 -.00030 1 .00050 10600 ---- ---- .00040A .00040A .00030 -.00050 3 .00080 10625 ---- .00120B .00045A .00120B .00040 -.00060 .00100 10650 ---- .00150B .00060A .00150B .00050 -.00070 .00120 10675 ---- .00190B .00070A .00190B .00060 -.00090 2 .00150 10700 ---- .00230B .00090A .00230B .00080 -.00110 .00190 10725 ---- .00290B .00110A .00110A .00100 -.00140 .00240 10750 ---- .00350B .00130A .00130A .00120 -.00170 .00290 10775 ---- .00430B .00160A .00160A .00150 -.00200 2 .00350 10800 ---- .00520B .00200A .00200A .00190 -.00230 .00420 10825 ---- .00610B .00250A .00250A .00230 -.00270 .00500 10850 ---- .00730B .00300A .00300A .00280 -.00320 .00600 10875 ---- .00830B .00360A .00360A .00340 -.00360 .00700 10900 .00670 .00970B .00420A .00420A .00410 -.00410 50 .00820 10925 .00740 .01120B .00500A .00850B .00490 -.00470 50 .00960 10950 ---- .01290B .00590A .01290B .00580 -.00530 .01110 10975 ---- .01460B .00700A .01460B .00680 -.00590 .01270 11000 ---- .01650B .00820A .01650B .00800 -.00650 .01450 11025 ---- .01850B .00950A .01850B .00930 -.00700 .01630 11050 ---- .02050B .01090A .02050B .01070 -.00760 .01830 11075 ---- ---- ---- .01240A .01230 ---- ---- 11100 ---- .02490B .01410A .02490B .01390 -.00850 .02240 11150 ---- .02940B .01780A .02940B .01750 -.00930 .02680 11200 ---- .03420B .02170A .03420B .02160 -.00980 .03140 11250 ---- .03900B .02590A .03900B .02590 -.01030 .03620 11300 ---- .04390B .03070A .04390B .03040 -.01060 .04100 11350 ---- .04880B .03540A .04880B .03510 -.01090 .04600 11400 ---- .05370B .04020A .05370B .03990 -.01100 .05090 11450 ---- .05870B .04500A .05870B .04480 -.01100 .05580 11500 ---- .06370B .04990A .06370B .04970 -.01110 .06080 11550 ---- .06860B .05490A .06860B .05460 -.01120 .06580 11600 ---- ---- ---- .05980A .05950 ---- ---- MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 CALL 10050 ---- .09490B .08090A .08090A .09510 +.01130 .08380 10100 ---- .08990B .07600A .07600A .09010 +.01130 .07880 10150 ---- .08490B .07100A .07100A .08510 +.01130 .07380 10200 ---- .07990B .06600A .06600A .08010 +.01130 .06880 10250 ---- .07490B .06100A .06100A .07510 +.01130 .06380 10300 ---- .06990B .05600A .05600A .07010 +.01130 .05880 10350 ---- .06490B .05100A .05100A .06520 +.01140 .05380 10400 ---- .05990B .04600A .04600A .06020 +.01140 .04880 10450 ---- .05490B .04100A .04100A .05520 +.01140 .04380 10500 ---- .04990B .03600A .03600A .05020 +.01140 .03880 10550 ---- .04500B .03110A .03110A .04520 +.01140 .03380 10575 ---- .04240B .02860A .02860A .04270 +.01140 .03130 10600 ---- .03990B .02610A .02610A .04020 +.01130 .02890 10625 ---- .03750B .02370A .02370A .03770 +.01130 .02640 10650 ---- .03500B .02120A .02120A .03520 +.01120 .02400 10675 ---- .03250B .01880A .01880A .03270 +.01120 .02150 10700 ---- .03000B .01650A .01650A .03020 +.01100 .01920 10 10725 ---- .02750B .01430A .01430A .02780 +.01100 .01680 10750 ---- .02510B .01210A .01210A .02530 +.01070 .01460 13 10775 ---- .02260B .01010A .01010A .02290 +.01050 .01240 10800 ---- .02020B .00830A .00830A .02050 +.01010 .01040 50 10825 .00810 .01790B .00660A .01790B .01810 +.00950 2 .00860 50 10850 ---- .01560B .00520A .00520A .01580 +.00890 .00690 150 10875 ---- .01350B .00400A .00400A .01360 +.00820 .00540 400 10900 ---- .01140B .00300A .01140B .01150 +.00730 .00420 10925 ---- .00940B .00220A .00940B .00960 +.00650 .00310 64 10950 ---- .00770B .00160A .00160A .00780 +.00550 .00230 10975 .00400 .00620B .00110A .00620B .00620 +.00460 30 .00160 50 11000 ---- .00470B .00080A .00080A .00480 +.00370 .00110 50 11025 ---- .00360B .00060A .00060A .00370 +.00290 .00080 150 11050 ---- .00260B .00035A .00035A .00280 +.00230 .00050 11075 ---- .00190B .00025A .00025A .00210 +.00180 .00030 11100 ---- .00130B ---- .00130B .00150 +.00130 .00020 11125 ---- .00090B ---- .00090B .00100 +.00090 .00010 50 11150 ---- .00060B ---- .00060B .00070 +.00065 .00005 11200 ---- .00025B ---- .00025B .00035 +.00035 CAB 11250 ---- .00010B ---- .00010B .00015 +.00015 CAB 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- .00005 +.00005 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 1 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 1 10625 ---- ---- ---- ---- CAB -.00005 .00005 70 10650 ---- ---- ---- ---- CAB -.00010 .00010 10675 ---- ---- .00010A .00010A CAB -.00020 .00020 100 10700 ---- .00035B .00010A .00035B .00005 -.00025 .00030 50 10725 ---- .00060B .00015A .00060B .00005 -.00040 .00045 10 10750 ---- .00100B .00015A .00100B .00010 -.00060 .00070 131 10775 ---- .00150B .00020A .00150B .00015 -.00095 .00110 120 10800 ---- .00220B .00030A .00220B .00025 -.00125 .00150 2 10 10825 ---- .00310B .00045A .00310B .00040 -.00180 .00220 1 1 10850 ---- .00410B .00070A .00410B .00060 -.00240 .00300 10875 ---- .00530B .00100A .00530B .00090 -.00310 .00400 10900 .00190 .00680B .00140A .00200B .00130 -.00400 46 .00530 10925 ---- .00850B .00200A .00850B .00180 -.00490 .00670 10950 .00340 .01030B .00270A .00390B .00250 -.00590 99 .00840 10975 .00460 .01240B .00350A .00520B .00340 -.00680 269 .01020 11000 ---- .01460B .00480A .01460B .00460 -.00760 .01220 11025 ---- .01680B .00600A .01680B .00600 -.00830 .01430 11050 ---- .01920B .00760A .01920B .00750 -.00910 .01660 11075 ---- .02160B .00940A .02160B .00930 -.00960 .01890 11100 ---- .02400B .01140A .02400B .01120 -.01010 .02130 11125 ---- .02650B .01350A .02650B .01320 -.01050 .02370 11150 ---- .02890B .01570A .02890B .01540 -.01070 .02610 11200 ---- .03390B .02030A .03390B .02000 -.01100 .03100 11250 ---- .03890B .02510A .03890B .02490 -.01110 .03600 11300 ---- .04390B .03000A .04390B .02980 -.01120 .04100 11350 ---- .04890B .03500A .04890B .03470 -.01130 .04600 11400 ---- .05380B .04000A .05380B .03970 -.01130 .05100 11450 ---- .05880B .04490A .05880B .04470 -.01130 .05600 11500 ---- .06380B .04990A .06380B .04970 -.01130 .06100 11550 ---- .06880B .05490A .06880B .05470 -.01130 .06600 11600 ---- .07380B .05990A .07380B .05970 -.01130 .07100 11650 ---- .07880B .06490A .07880B .06470 -.01130 .07600 SU3 JUN23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10050 ---- .08980B .08110A .08110A .09010 +.00620 .08390 10100 ---- .08480B .07610A .07610A .08510 +.00620 .07890 10150 ---- .07980B .07110A .07110A .08010 +.00620 .07390 10200 ---- .07480B .06610A .06610A .07510 +.00620 .06890 10250 ---- .06980B .06110A .06110A .07010 +.00620 .06390 10300 ---- .06480B .05610A .05610A .06510 +.00620 .05890 10350 ---- .05980B .05110A .05110A .06010 +.00620 .05390 10400 ---- .05480B .04610A .04610A .05510 +.00620 .04890 10450 ---- .04980B .04110A .04110A .05010 +.00620 .04390 10500 ---- .04480B .03610A .03610A .04510 +.00620 .03890 10550 ---- .03980B .03110A .03110A .04010 +.00620 .03390 10575 ---- .03730B .02860A .02860A .03760 +.00620 .03140 10600 ---- .03480B .02610A .02610A .03510 +.00620 .02890 10625 ---- .03230B .02360A .02360A .03260 +.00620 .02640 10650 ---- .02980B .02110A .02110A .03010 +.00620 .02390 10675 ---- .02730B .01860A .01860A .02760 +.00620 .02140 10700 ---- .02480B .01610A .01610A .02510 +.00620 .01890 10725 ---- .02230B .01360A .01360A .02260 +.00620 .01640 10750 ---- .01980B .01110A .01110A .02010 +.00620 .01390 10775 ---- .01730B .00870A .00870A .01760 +.00610 .01150 10800 .00860 .01480B .00640A .01480B .01510 +.00600 1 .00910 10825 ---- .01230B .00440A .00440A .01260 +.00580 .00680 16 15 10850 ---- .00980B .00280A .00280A .01010 +.00530 .00480 10875 ---- .00730B .00170A .00170A .00760 +.00450 .00310 10 10900 .00170 .00480B .00090A .00480B .00510 +.00320 1 .00190 10925 ---- .00230B .00040A .00040A .00260 +.00160 .00100 2 2 10950 ---- .00080B .00020A .00020A .00010 -.00035 .00045 10975 ---- .00025B .00005A .00005A .00000 -.00020 .00020 57 57 11000 .00010 .00010 .00010 .00005A .00000 -.00005 4 .00005 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 ---- ---- 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 ---- ---- SU3 JUN23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 1 14 10775 ---- ---- ---- ---- .00000 -.00005 .00005 10800 ---- .00025B .00005A .00025B .00000 -.00020 1 .00020 3 10825 ---- .00060B .00005A .00060B .00000 -.00045 .00045 3 3 10850 .00120 .00150B .00005 .00005 .00000 -.00090 2502 .00090 4 4 10875 ---- .00290B .00005A .00290B .00000 -.00170 .00170 2 10900 .00310 .00460B .00005A .00390B .00000 -.00300 1 .00300 1 1 10925 ---- .00670B .00005A .00670B .00000 -.00460 1 .00460 1 1 10950 .00090 .00900B .00025A .00025A .00000 -.00660 1 .00660 10975 ---- .01150B .00270A .01150B .00240 -.00640 .00880 11000 ---- .01390B .00520A .01390B .00490 -.00630 .01120 11025 ---- .01640B .00770A .01640B .00740 -.00620 .01360 11050 ---- .01890B .01020A .01890B .00990 -.00620 .01610 11075 ---- ---- ---- ---- .01240 ---- ---- 11100 ---- .02390B .01520A .02390B .01490 -.00620 .02110 11150 ---- .02890B .02020A .02890B .01990 -.00620 .02610 11200 ---- .03390B .02520A .03390B .02490 -.00620 .03110 11250 ---- .03890B .03020A .03890B .02990 -.00620 .03610 11300 ---- .04390B .03520A .04390B .03490 -.00620 .04110 11350 ---- .04890B .04020A .04890B .03990 -.00620 .04610 11400 ---- .05390B .04520A .05390B .04490 -.00620 .05110 11450 ---- .05890B .05020A .05890B .04990 -.00620 .05610 11500 ---- .06390B .05520A .06390B .05490 -.00620 .06110 11550 ---- .06890B .06020A .06890B .05990 -.00620 .06610 11600 ---- ---- ---- ---- .06490 ---- ---- SU4 JUN23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10100 ---- .08990B .07600A .07600A .09020 +.01140 .07880 10150 ---- .08490B .07100A .07100A .08520 +.01140 .07380 10200 ---- .07990B .06600A .06600A .08020 +.01140 .06880 10250 ---- .07490B .06100A .06100A .07520 +.01140 .06380 10300 ---- .07000B .05600A .05600A .07020 +.01140 .05880 10350 ---- .06500B .05100A .05100A .06520 +.01140 .05380 10400 ---- .05990B .04600A .04600A .06020 +.01140 .04880 10450 ---- .05490B .04100A .04100A .05520 +.01130 .04390 10500 ---- .05000B .03600A .03600A .05020 +.01130 .03890 10550 ---- .04500B .03110A .03110A .04520 +.01130 .03390 10600 ---- .04000B .02610A .02610A .04020 +.01130 .02890 10625 ---- .03750B .02360A .02360A .03770 +.01130 .02640 10650 ---- .03500B .02120A .02120A .03520 +.01130 .02390 10675 ---- .03250B .01870A .01870A .03270 +.01130 .02140 10700 ---- .03000B .01630A .01630A .03020 +.01120 .01900 10725 ---- .02750B .01400A .01400A .02770 +.01110 .01660 10750 ---- .02500B .01180A .01180A .02530 +.01100 .01430 10775 ---- .02260B .00970A .00970A .02280 +.01070 .01210 10800 ---- .02010B .00780A .00780A .02030 +.01030 .01000 10825 ---- .01770B .00610A .00610A .01790 +.00980 .00810 10850 ---- .01540B .00460A .00460A .01560 +.00920 .00640 15 15 10875 ---- .01300B .00340A .00340A .01330 +.00840 .00490 10900 ---- .01100B .00250A .01100B .01110 +.00740 .00370 10925 ---- .00880B .00170A .00880B .00900 +.00640 .00260 10950 ---- .00700B .00120A .00700B .00720 +.00540 .00180 10975 ---- .00540B .00080A .00080A .00550 +.00420 .00130 11000 ---- .00410B .00060A .00060A .00410 +.00330 .00080 11025 .00160 .00290B .00035A .00290B .00300 +.00250 60 .00050 11050 .00180 .00210B .00025A .00210B .00210 +.00180 20 .00030 11075 ---- ---- ---- .00060A .00150 ---- ---- 11100 ---- .00090B ---- .00090B .00100 +.00090 .00010 11150 ---- .00035B ---- .00035B .00045 +.00040 .00005 11200 ---- .00010B ---- .00010B .00015 +.00015 CAB 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- .00010A CAB ---- ---- SU4 JUN23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10675 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- .00015B ---- .00015B CAB -.00010 .00010 10725 ---- .00035B .00010A .00035B CAB -.00025 .00025 10750 .00050 .00070B .00010A .00010A .00005 -.00035 50 .00040 10775 ---- .00110B .00015A .00110B .00005 -.00065 .00070 10800 ---- .00180B .00020A .00180B .00010 -.00100 .00110 10825 ---- .00260B .00025A .00260B .00020 -.00150 .00170 10850 ---- .00360B .00035A .00360B .00030 -.00220 .00250 10875 ---- .00470B .00060A .00470B .00050 -.00300 .00350 10900 ---- .00620B .00090A .00610B .00080 -.00400 .00480 10925 .00160 .00800B .00140A .00140A .00130 -.00490 30 .00620 10950 ---- .00990B .00210A .00980B .00190 -.00600 .00790 10975 ---- .01210B .00290A .01210B .00280 -.00700 .00980 11000 ---- .01430B .00410A .01430B .00390 -.00800 .01190 11025 ---- .01670B .00540A .01670B .00520 -.00890 .01410 11050 ---- .01910B .00700A .01910B .00690 -.00950 .01640 11075 ---- ---- ---- .00890A .00870 ---- ---- 11100 ---- .02400B .01090A .02400B .01070 -.01050 .02120 11150 ---- .02890B .01540A .02890B .01520 -.01090 .02610 11200 ---- .03390B .02010A .03390B .01990 -.01120 .03110 11250 ---- .03890B .02510A .03890B .02480 -.01130 .03610 11300 ---- .04390B .03000A .04390B .02970 -.01140 .04110 11350 ---- .04890B .03500A .04890B .03470 -.01130 .04600 11400 ---- .05390B .03990A .05390B .03970 -.01130 .05100 11450 ---- .05890B .04500A .05890B .04470 -.01130 .05600 11500 ---- .06390B .05000A .06390B .04970 -.01130 .06100 11550 ---- .06890B .05490A .06890B .05470 -.01130 .06600 11600 ---- ---- ---- .05990A .05970 ---- ---- TU3 JUN23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10050 ---- .09500B .08100A .08100A .09520 +.01140 .08380 10100 ---- .08990B .07600A .07600A .09020 +.01140 .07880 10150 ---- .08490B .07100A .07100A .08520 +.01140 .07380 10200 ---- .07990B .06600A .06600A .08020 +.01140 .06880 10250 ---- .07490B .06100A .06100A .07520 +.01140 .06380 10300 ---- .07010B .05600A .05600A .07020 +.01130 .05890 10350 ---- .06510B .05100A .05100A .06520 +.01130 .05390 10400 ---- .06000B .04600A .04600A .06020 +.01130 .04890 10450 ---- .05510B .04100A .04100A .05520 +.01130 .04390 10500 ---- .05000B .03600A .03600A .05020 +.01130 .03890 10550 ---- .04500B .03110A .03110A .04520 +.01130 .03390 10575 ---- .04250B .02860A .02860A .04270 +.01130 .03140 10600 ---- .04000B .02610A .02610A .04020 +.01130 .02890 10625 ---- .03750B .02360A .02360A .03770 +.01130 .02640 10650 ---- .03500B .02110A .02110A .03520 +.01130 .02390 10675 ---- .03250B .01860A .01860A .03270 +.01130 .02140 10700 ---- .03000B .01620A .01620A .03020 +.01130 .01890 10725 ---- .02760B .01380A .01380A .02770 +.01120 .01650 10750 ---- .02500B .01140A .01140A .02520 +.01110 .01410 10775 ---- .02260B .00930A .00930A .02280 +.01100 .01180 10800 ---- .02000B .00730A .00730A .02030 +.01060 .00970 10825 ---- .01760B .00550A .00550A .01780 +.01020 .00760 50 10850 ---- .01510B .00400A .00400A .01540 +.00950 .00590 8 16 10875 ---- .01270B .00280A .00280A .01300 +.00870 .00430 10900 ---- .01040B .00190A .01040B .01070 +.00770 .00300 2 1 10925 .00380 .00820B .00120A .00820B .00850 +.00650 9 .00200 8 8 10950 ---- .00620B .00080A .00080A .00650 +.00520 1 .00130 8 8 10975 ---- .00460B .00045A .00045A .00470 +.00390 9 .00080 11000 ---- .00310B .00035A .00035A .00320 +.00275 2 .00045 1000 1000 11025 ---- .00200B .00020A .00020A .00210 +.00185 .00025 11050 ---- .00120B ---- .00120B .00130 +.00120 .00010 11075 ---- ---- ---- .00025A .00080 ---- ---- 11100 ---- .00035B ---- .00035B .00045 +.00040 .00005 11150 ---- .00010B ---- .00010B .00015 +.00015 CAB 11200 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- .00010A CAB ---- ---- TU3 JUN23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- .00005A .00005A CAB -.00015 .00015 10750 ---- .00030B .00005A .00030B CAB -.00025 .00025 10775 .00030 .00070B .00005A .00050B .00005 -.00040 2 .00045 3 10800 ---- .00120B .00010A .00120B .00005 -.00075 .00080 3 3 10825 ---- .00200B .00010A .00200B .00010 -.00120 .00130 10850 ---- .00300B .00015A .00300B .00015 -.00185 .00200 57 10875 ---- .00410B .00025A .00410B .00025 -.00265 .00290 10900 ---- .00560B .00045A .00550B .00045 -.00365 8 .00410 10925 ---- .00750B .00070A .00750B .00070 -.00490 .00560 10950 ---- .00960B .00120A .00960B .00120 -.00620 .00740 10975 ---- .01180B .00200A .01180B .00190 -.00750 .00940 11000 ---- .01410B .00310A .01410B .00300 -.00850 .01150 11025 ---- .01650B .00450A .01650B .00440 -.00940 .01380 11050 ---- .01900B .00620A .01900B .00610 -.01010 .01620 11075 ---- ---- ---- .00830A .00800 ---- ---- 11100 ---- .02390B .01030A .02390B .01020 -.01090 .02110 11150 ---- .02890B .01510A .02890B .01490 -.01120 .02610 11200 ---- .03390B .02000A .03390B .01980 -.01130 .03110 11250 ---- .03890B .02500A .03890B .02470 -.01140 .03610 11300 ---- .04390B .03000A .04390B .02970 -.01140 .04110 11350 ---- .04890B .03500A .04890B .03470 -.01140 .04610 11400 ---- .05390B .04000A .05390B .03970 -.01140 .05110 11450 ---- .05890B .04500A .05890B .04470 -.01140 .05610 11500 ---- .06390B .05000A .06390B .04970 -.01140 .06110 11550 ---- .06890B .05500A .06890B .05470 -.01130 .06600 11600 ---- ---- ---- .06000A .05970 ---- ---- TU4 JUN23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10150 ---- .08490B .07090A .07090A .08510 +.01130 .07380 10200 ---- .08000B .06600A .06600A .08010 +.01130 .06880 10250 ---- .07490B .06100A .06100A .07510 +.01130 .06380 10300 ---- .06990B .05600A .05600A .07010 +.01130 .05880 10350 ---- .06490B .05100A .05100A .06510 +.01130 .05380 10400 ---- .06000B .04600A .04600A .06020 +.01140 .04880 10450 ---- .05490B .04100A .04100A .05520 +.01140 .04380 10500 ---- .04990B .03600A .03600A .05020 +.01140 .03880 10550 ---- .04500B .03110A .03110A .04520 +.01130 .03390 10600 ---- .04000B .02620A .02620A .04020 +.01130 .02890 10650 ---- .03500B .02130A .02130A .03520 +.01120 .02400 10675 ---- .03250B .01890A .01890A .03270 +.01110 .02160 10700 ---- .03000B .01660A .01660A .03030 +.01110 .01920 10725 ---- .02760B .01440A .01440A .02780 +.01090 .01690 10750 ---- .02510B .01230A .01230A .02540 +.01070 .01470 10775 ---- .02280B .01030A .01030A .02290 +.01030 .01260 10800 ---- .02030B .00850A .00850A .02060 +.01000 .01060 10825 ---- .01800B .00680A .00680A .01820 +.00940 .00880 10850 ---- .01580B .00540A .00540A .01590 +.00880 .00710 10875 ---- .01360B .00420A .00420A .01380 +.00820 .00560 10900 ---- .01150B .00320A .01150B .01170 +.00730 .00440 10925 ---- .00970B .00240A .00970B .00980 +.00650 .00330 10950 ---- .00790B .00180A .00790B .00800 +.00560 .00240 10975 ---- .00640B .00130A .00640B .00640 +.00470 .00170 11000 ---- .00500B .00090A .00090A .00510 +.00390 .00120 11025 ---- .00390B .00070A .00070A .00390 +.00300 .00090 11050 ---- .00290B .00050A .00050A .00300 +.00240 .00060 11075 ---- ---- ---- .00110A .00220 ---- ---- 11100 ---- .00150B .00025A .00025A .00170 +.00140 .00030 11150 ---- .00070B ---- .00070B .00090 +.00075 .00015 11200 ---- .00035B ---- .00035B .00045 +.00040 .00005 11250 ---- .00015B ---- .00015B .00025 +.00020 .00005 11300 ---- ---- ---- ---- .00010 +.00010 CAB 11350 ---- ---- ---- ---- .00005 +.00005 CAB 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- .00010A CAB ---- ---- TU4 JUN23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- .00010A .00010A CAB -.00015 .00015 10675 ---- ---- .00010A .00010A .00005 -.00020 .00025 10700 ---- .00045B .00015A .00045B .00005 -.00035 .00040 10725 ---- .00080B .00015A .00080B .00010 -.00050 .00060 10750 ---- .00120B .00020A .00120B .00015 -.00065 .00080 10775 ---- .00170B .00025A .00170B .00020 -.00100 .00120 10800 ---- .00240B .00040A .00240B .00035 -.00135 .00170 10825 ---- .00330B .00060A .00330B .00050 -.00190 .00240 10850 ---- .00440B .00080A .00440B .00070 -.00250 .00320 10875 ---- .00550B .00110A .00550B .00100 -.00320 .00420 10900 ---- .00700B .00160A .00160A .00150 -.00400 .00550 10925 ---- .00870B .00220A .00220A .00200 -.00490 .00690 10950 ---- .01050B .00290A .01050B .00280 -.00570 .00850 10975 ---- .01250B .00380A .01250B .00370 -.00660 .01030 11000 ---- .01470B .00490A .01470B .00480 -.00750 .01230 11025 ---- .01690B .00630A .01690B .00620 -.00830 .01450 11050 ---- .01930B .00790A .01930B .00770 -.00900 .01670 11075 ---- ---- ---- .00960A .00950 ---- ---- 11100 ---- .02400B .01160A .02400B .01140 -.01000 .02140 11150 ---- .02900B .01580A .02900B .01560 -.01060 .02620 11200 ---- .03390B .02040A .03390B .02020 -.01090 .03110 11250 ---- .03890B .02520A .03890B .02490 -.01120 .03610 11300 ---- .04390B .03010A .04390B .02980 -.01120 .04100 11350 ---- .04890B .03500A .04890B .03470 -.01130 .04600 11400 ---- .05380B .04000A .05380B .03970 -.01130 .05100 11450 ---- .05880B .04490A .05880B .04470 -.01130 .05600 11500 ---- .06380B .04990A .06380B .04970 -.01130 .06100 11550 ---- .06880B .05490A .06880B .05470 -.01130 .06600 11600 ---- ---- ---- .05990A .05970 ---- ---- WE1 JUL23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- .08970B .07590A .07590A .09000 +.01130 .07870 10150 ---- .08480B .07090A .07090A .08500 +.01130 .07370 10200 ---- .07980B .06590A .06590A .08000 +.01130 .06870 10250 ---- .07490B .06090A .06090A .07500 +.01130 .06370 10300 ---- .06980B .05590A .05590A .07010 +.01140 .05870 10350 ---- .06480B .05100A .05100A .06510 +.01140 .05370 10400 ---- .05980B .04600A .04600A .06010 +.01130 .04880 10450 ---- .05490B .04100A .04100A .05510 +.01130 .04380 10500 ---- .04990B .03610A .03610A .05010 +.01130 .03880 10550 ---- .04490B .03120A .03120A .04520 +.01130 .03390 10575 ---- .04250B .02880A .02880A .04270 +.01120 .03150 10600 ---- .04000B .02630A .02630A .04020 +.01110 .02910 10625 ---- .03750B .02400A .02400A .03770 +.01100 .02670 10650 ---- .03510B .02170A .02170A .03530 +.01100 .02430 10675 ---- .03260B .01940A .01940A .03280 +.01080 .02200 10700 ---- .03030B .01720A .01720A .03040 +.01070 .01970 10725 ---- .02780B .01510A .01510A .02800 +.01050 .01750 10750 ---- .02540B .01310A .01310A .02560 +.01020 .01540 10775 ---- .02310B .01130A .01130A .02330 +.00990 .01340 10800 ---- .02090B .00960A .00960A .02100 +.00940 .01160 10825 ---- .01870B .00800A .00800A .01880 +.00900 .00980 10850 ---- .01650B .00660A .00660A .01670 +.00850 .00820 10875 ---- .01450B .00530A .00530A .01460 +.00780 .00680 20 10900 ---- .01260B .00430A .01260B .01270 +.00720 .00550 10925 ---- .01080B .00340A .01080B .01090 +.00650 .00440 10950 ---- .00920B .00270A .00270A .00920 +.00570 .00350 10975 ---- .00760B .00210A .00210A .00770 +.00500 .00270 11000 ---- .00640B .00160A .00160A .00640 +.00430 .00210 11025 ---- .00520B .00120A .00120A .00520 +.00360 .00160 11050 ---- .00410B .00090A .00090A .00420 +.00300 .00120 11075 ---- ---- ---- .00080A .00330 ---- ---- 11100 ---- .00260B ---- .00260B .00260 +.00200 .00060 11150 ---- .00150B .00030A .00030A .00160 +.00125 .00035 2 11200 ---- .00080B ---- .00080B .00090 +.00075 .00015 2 11250 ---- .00045B ---- .00045B .00050 +.00040 .00010 11300 ---- .00025B ---- .00025B .00030 +.00025 .00005 11350 ---- .00010B ---- .00010B .00015 +.00015 CAB 11400 ---- ---- ---- ---- .00010 +.00010 CAB 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- .00010A CAB ---- ---- WE1 JUL23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 2 10500 ---- ---- ---- ---- CAB -.00005 .00005 2 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10575 ---- ---- .00010A .00010A .00005 -.00010 .00015 10600 ---- ---- .00015A .00015A .00005 -.00020 .00025 40 10625 ---- ---- .00015A .00015A .00010 -.00025 .00035 10650 ---- .00050B .00020A .00050B .00015 -.00030 .00045 10675 ---- .00080B .00025A .00080B .00020 -.00040 .00060 10700 ---- .00110B .00030A .00110B .00025 -.00065 .00090 10725 ---- .00150B .00040A .00150B .00035 -.00085 .00120 10750 ---- .00200B .00060A .00200B .00045 -.00115 .00160 10775 ---- .00270B .00070A .00270B .00060 -.00150 .00210 10800 ---- .00350B .00100A .00350B .00080 -.00190 .00270 10825 ---- .00440B .00120A .00440B .00110 -.00230 .00340 10850 ---- .00550B .00160A .00550B .00150 -.00280 .00430 10875 ---- .00660B .00210A .00210A .00190 -.00350 .00540 10900 ---- .00810B .00260A .00810B .00250 -.00410 .00660 10925 ---- .00970B .00330A .00970B .00320 -.00480 .00800 10950 ---- .01140B .00410A .01140B .00400 -.00550 .00950 10975 ---- .01330B .00510A .01330B .00500 -.00630 .01130 11000 ---- .01530B .00630A .01530B .00610 -.00700 .01310 11025 ---- .01750B .00760A .01750B .00740 -.00770 .01510 11050 ---- .01970B .00910A .01970B .00890 -.00830 .01720 11075 ---- ---- ---- .01080A .01060 ---- ---- 11100 ---- .02430B .01250A .02430B .01240 -.00930 .02170 11150 ---- .02910B .01650A .02910B .01630 -.01010 .02640 11200 ---- .03400B .02080A .03400B .02060 -.01060 .03120 11250 ---- .03890B .02550A .03890B .02520 -.01090 .03610 11300 ---- .04380B .03020A .04380B .03000 -.01100 .04100 11350 ---- .04880B .03510A .04880B .03480 -.01120 .04600 11400 ---- .05380B .04000A .05380B .03970 -.01130 .05100 11450 ---- .05880B .04490A .05880B .04470 -.01120 .05590 11500 ---- .06380B .04990A .06380B .04960 -.01130 .06090 11550 ---- .06870B .05490A .06870B .05460 -.01130 .06590 11600 ---- ---- ---- .05980A .05960 ---- ---- WE2 JUL23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- ---- ---- .07560A .07990 ---- ---- 10250 ---- ---- ---- .07060A .07500 ---- ---- 10300 ---- ---- ---- .06570A .07000 ---- ---- 10350 ---- ---- ---- .06070A .06500 ---- ---- 10400 ---- ---- ---- .05570A .06010 ---- ---- 10450 ---- ---- ---- .05080A .05510 ---- ---- 10500 ---- ---- ---- .04580A .05020 ---- ---- 10550 ---- ---- ---- .04090A .04520 ---- ---- 10600 ---- ---- ---- .03600A .04040 ---- ---- 10650 ---- ---- ---- .03120A .03550 ---- ---- 10700 ---- ---- ---- .02650A .03080 ---- ---- 10725 ---- ---- ---- .02420A .02850 ---- ---- 10750 ---- ---- ---- .02190A .02620 ---- ---- 10775 ---- ---- ---- .01980A .02390 ---- ---- 10800 ---- ---- ---- .01770A .02170 ---- ---- 10825 ---- ---- ---- .01570A .01960 ---- ---- 10850 ---- ---- ---- .00830A .01760 ---- ---- 10875 ---- ---- ---- .00710A .01560 ---- ---- 10900 ---- ---- ---- .00590A .01380 ---- ---- 10925 ---- ---- ---- .00490A .01210 ---- ---- 10950 ---- ---- ---- .00410A .01050 ---- ---- 10975 ---- ---- ---- .00340A .00910 ---- ---- 11000 ---- ---- ---- .00270A .00770 ---- ---- 11025 ---- ---- ---- .00220A .00650 ---- ---- 11050 ---- ---- ---- .00180A .00550 ---- ---- 11075 ---- ---- ---- .00150A .00460 ---- ---- 11100 ---- ---- ---- .00110A .00380 ---- ---- 11150 ---- ---- ---- .00080A .00250 ---- ---- 11200 ---- ---- ---- .00090A .00160 ---- ---- 11250 ---- ---- ---- .00060A .00100 ---- ---- 11300 ---- ---- ---- .00035A .00070 ---- ---- 11350 ---- ---- ---- .00025A .00045 ---- ---- 11400 ---- ---- ---- .00020A .00030 ---- ---- 11450 ---- ---- ---- .00015A .00020 ---- ---- 11500 ---- ---- ---- .00015A .00015 ---- ---- 11550 ---- ---- ---- .00010A .00010 ---- ---- 11600 ---- ---- ---- .00010A .00005 ---- ---- WE2 JUL23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A .00005 ---- ---- 10400 ---- ---- ---- .00015A .00005 ---- ---- 10450 ---- ---- ---- .00015A .00005 ---- ---- 10500 ---- ---- ---- .00020A .00010 ---- ---- 10550 ---- ---- ---- .00025A .00015 ---- ---- 10600 ---- ---- ---- .00030A .00025 ---- ---- 10650 ---- ---- ---- .00100B .00040 ---- ---- 10700 ---- ---- ---- .00170B .00060 ---- ---- 10725 ---- ---- ---- .00220B .00080 ---- ---- 10750 ---- ---- ---- .00270B .00100 ---- ---- 10775 ---- ---- ---- .00340B .00120 ---- ---- 10800 ---- ---- ---- .00420B .00150 ---- ---- 10825 ---- ---- ---- .00520B .00190 ---- ---- 10850 ---- ---- ---- .00620B .00240 ---- ---- 10875 ---- ---- ---- .00750B .00290 ---- ---- 10900 ---- ---- ---- .00840B .00360 ---- ---- 10925 ---- ---- ---- .00450A .00440 ---- ---- 10950 ---- ---- ---- .00540A .00530 ---- ---- 10975 ---- ---- ---- .00650A .00630 ---- ---- 11000 ---- ---- ---- .00760A .00750 ---- ---- 11025 ---- ---- ---- .00890A .00880 ---- ---- 11050 ---- ---- ---- .01040A .01020 ---- ---- 11075 ---- ---- ---- .01190A .01180 ---- ---- 11100 ---- ---- ---- .01370A .01350 ---- ---- 11150 ---- ---- ---- .01730A .01720 ---- ---- 11200 ---- ---- ---- .02140A .02130 ---- ---- 11250 ---- ---- ---- .02590A .02570 ---- ---- 11300 ---- ---- ---- .03050A .03030 ---- ---- 11350 ---- ---- ---- .03520A .03510 ---- ---- 11400 ---- ---- ---- .04010A .03990 ---- ---- 11450 ---- ---- ---- .04500A .04480 ---- ---- 11500 ---- ---- ---- .04990A .04970 ---- ---- 11550 ---- ---- ---- .05490A .05460 ---- ---- 11600 ---- ---- ---- .05980A .05960 ---- ---- WE3 JUN23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10050 ---- .09490B .08100A .08100A .09520 +.01140 .08380 10100 ---- .09000B .07600A .07600A .09020 +.01140 .07880 10150 ---- .08490B .07100A .07100A .08520 +.01140 .07380 10200 ---- .07990B .06600A .06600A .08020 +.01140 .06880 10250 ---- .07490B .06100A .06100A .07520 +.01140 .06380 10300 ---- .06990B .05600A .05600A .07020 +.01140 .05880 10350 ---- .06490B .05100A .05100A .06520 +.01140 .05380 10400 ---- .05990B .04600A .04600A .06020 +.01130 .04890 10450 ---- .05500B .04100A .04100A .05520 +.01130 .04390 10500 ---- .05000B .03600A .03600A .05020 +.01130 .03890 10550 ---- .04500B .03110A .03110A .04520 +.01130 .03390 10575 ---- .04250B .02860A .02860A .04270 +.01130 .03140 10600 ---- .04010B .02610A .02610A .04020 +.01130 .02890 12 10625 ---- .03750B .02360A .02360A .03770 +.01130 .02640 10650 ---- .03500B .02110A .02110A .03520 +.01130 .02390 10675 ---- .03250B .01870A .01870A .03270 +.01130 .02140 10700 ---- .03000B .01620A .01620A .03020 +.01120 .01900 3 10725 ---- .02750B .01390A .01390A .02770 +.01120 .01650 51 10750 ---- .02500B .01160A .01160A .02520 +.01100 .01420 18 10775 ---- .02250B .00950A .00950A .02280 +.01090 .01190 10800 ---- .02000B .00750A .00750A .02030 +.01050 .00980 57 10825 ---- .01760B .00580A .00580A .01780 +.00990 .00790 44 10850 ---- .01520B .00430A .00430A .01540 +.00930 .00610 45 10875 ---- .01280B .00310A .01280B .01310 +.00850 .00460 85 10900 ---- .01060B .00220A .01060B .01080 +.00740 .00340 91 144 10925 ---- .00850B .00150A .00150A .00870 +.00630 .00240 135 134 10950 ---- .00660B .00100A .00100A .00680 +.00520 .00160 123 151 10975 ---- .00500B .00070A .00070A .00510 +.00410 .00100 339 294 11000 .00120 .00360B .00045A .00360B .00370 +.00310 1 .00060 142 132 11025 ---- .00240B .00025A .00025A .00260 +.00225 .00035 11050 .00080 .00160 .00080 .00160 .00170 +.00150 61 .00020 11075 ---- ---- ---- .00040A .00110 ---- ---- 11100 ---- .00060B ---- .00060B .00070 +.00065 .00005 11150 ---- .00015B ---- .00015B .00025 +.00025 CAB 11200 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- .00010A CAB ---- ---- WE3 JUN23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 78 10500 ---- ---- ---- ---- CAB .00000 CAB 92 10550 ---- ---- ---- ---- CAB .00000 CAB 76 10575 ---- ---- ---- ---- CAB .00000 CAB 46 10600 ---- ---- ---- ---- CAB .00000 CAB 46 10625 ---- ---- ---- ---- CAB .00000 CAB 46 10650 ---- ---- ---- ---- CAB .00000 CAB 69 10675 ---- ---- ---- ---- CAB -.00005 .00005 62 10700 ---- ---- .00005A .00005A CAB -.00010 .00010 96 175 10725 ---- .00020B .00005A .00020B CAB -.00015 .00015 105 143 10750 ---- .00050B .00010A .00050B CAB -.00030 .00030 219 212 10775 ---- .00090B .00010A .00090B .00005 -.00045 .00050 105 138 10800 ---- .00150B .00010A .00150B .00005 -.00085 .00090 94 94 10825 .00120 .00230B .00015 .00015 .00010 -.00140 3 .00150 93 92 10850 .00025 .00330B .00025 .00025 .00020 -.00200 1 .00220 92 93 10875 ---- .00440B .00040A .00440B .00035 -.00285 .00320 90 90 10900 .00100 .00590B .00070A .00070A .00060 -.00390 1 .00450 10925 ---- .00770B .00100A .00760B .00100 -.00490 .00590 304 304 10950 ---- .00980B .00170A .00980B .00160 -.00610 .00770 20 20 10975 .00260 .01190B .00240A .00240A .00240 -.00720 5 .00960 11000 ---- .01420B .00360A .01420B .00350 -.00820 .01170 11025 ---- .01660B .00500A .01660B .00480 -.00920 .01400 11050 ---- .01900B .00670A .01900B .00650 -.00980 .01630 11075 ---- ---- ---- .00860A .00840 ---- ---- 11100 ---- .02390B .01070A .02390B .01040 -.01070 .02110 11150 ---- .02890B .01520A .02890B .01500 -.01110 .02610 11200 ---- .03390B .02010A .03390B .01980 -.01130 .03110 11250 ---- .03890B .02500A .03890B .02470 -.01140 .03610 11300 ---- .04390B .03000A .04390B .02970 -.01140 .04110 11350 ---- .04890B .03500A .04890B .03470 -.01140 .04610 11400 ---- .05390B .04000A .05390B .03970 -.01140 .05110 11450 ---- .05890B .04500A .05890B .04470 -.01130 .05600 11500 ---- .06390B .05000A .06390B .04970 -.01130 .06100 11550 ---- .06890B .05500A .06890B .05470 -.01130 .06600 11600 ---- ---- ---- .05990A .05970 ---- ---- WE4 JUN23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10050 ---- .09490B .08090A .08090A .09510 +.01140 .08370 10100 ---- .08980B .07590A .07590A .09010 +.01140 .07870 10150 ---- .08480B .07090A .07090A .08510 +.01130 .07380 10200 ---- .08000B .06590A .06590A .08010 +.01130 .06880 10250 ---- .07490B .06100A .06100A .07510 +.01130 .06380 10300 ---- .06990B .05600A .05600A .07010 +.01130 .05880 10350 ---- .06490B .05100A .05100A .06510 +.01130 .05380 10400 ---- .05990B .04600A .04600A .06010 +.01130 .04880 10450 ---- .05490B .04100A .04100A .05520 +.01140 .04380 10500 ---- .05000B .03600A .03600A .05020 +.01140 .03880 10550 ---- .04490B .03110A .03110A .04520 +.01130 .03390 10575 ---- .04240B .02860A .02860A .04270 +.01130 .03140 10600 ---- .04010B .02620A .02620A .04020 +.01130 .02890 10625 ---- .03750B .02370A .02370A .03770 +.01120 .02650 10650 ---- .03500B .02130A .02130A .03520 +.01110 .02410 10675 ---- .03250B .01900A .01900A .03280 +.01110 .02170 10700 ---- .03010B .01670A .01670A .03030 +.01100 .01930 10725 ---- .02770B .01450A .01450A .02780 +.01080 .01700 10750 ---- .02520B .01240A .01240A .02540 +.01060 .01480 10775 ---- .02280B .01050A .01050A .02300 +.01020 .01280 10800 ---- .02040B .00870A .00870A .02060 +.00980 .01080 3 53 10825 ---- .01810B .00710A .00710A .01830 +.00930 .00900 10850 ---- .01590B .00560A .00560A .01600 +.00870 .00730 10875 ---- .01390B .00440A .00440A .01390 +.00800 .00590 20 10900 ---- .01180B .00340A .01180B .01190 +.00730 .00460 42 42 10925 ---- .00990B .00250A .00990B .01000 +.00650 .00350 42 42 10950 ---- .00820B .00190A .00190A .00820 +.00550 .00270 42 42 10975 ---- .00670B .00140A .00140A .00670 +.00470 .00200 42 42 11000 ---- .00530B .00100A .00100A .00530 +.00390 .00140 42 42 11025 ---- .00420B .00080A .00080A .00420 +.00320 .00100 42 42 11050 ---- .00310B .00050A .00050A .00320 +.00250 .00070 11075 ---- ---- ---- .00070A .00250 ---- ---- 11100 ---- .00170B ---- .00170B .00190 +.00160 .00030 11150 ---- .00090B ---- .00090B .00100 +.00085 .00015 11200 ---- .00045B ---- .00045B .00050 +.00045 .00005 11250 ---- .00020B ---- .00020B .00030 +.00030 CAB 11300 ---- .00010B ---- .00010B .00015 +.00015 CAB 11350 ---- ---- ---- ---- .00005 +.00005 CAB 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- .00010A CAB ---- ---- WE4 JUN23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10575 ---- ---- ---- ---- CAB -.00005 .00005 40 10600 ---- ---- ---- ---- CAB -.00010 .00010 27 27 10625 ---- ---- .00010A .00010A .00005 -.00010 .00015 44 44 10650 ---- ---- .00010A .00010A .00005 -.00015 .00020 44 44 10675 ---- .00035B .00010A .00035B .00005 -.00025 .00030 44 44 10700 ---- .00060B .00015A .00060B .00010 -.00035 .00045 44 44 10725 ---- .00090B .00020A .00090B .00015 -.00055 .00070 44 44 10750 ---- .00130B .00025A .00130B .00020 -.00080 .00100 44 44 10775 ---- .00190B .00035A .00190B .00025 -.00115 .00140 44 44 10800 ---- .00260B .00045A .00260B .00040 -.00150 .00190 44 44 10825 .00080 .00350B .00070A .00090B .00060 -.00200 1 .00260 44 45 10850 .00090 .00460B .00090 .00090 .00080 -.00260 1 .00340 42 43 10875 ---- .00570B .00130A .00130A .00110 -.00340 .00450 42 42 10900 ---- .00720B .00180A .00180A .00160 -.00410 .00570 10925 ---- .00890B .00240A .00240A .00220 -.00490 .00710 10950 ---- .01070B .00320A .01070B .00300 -.00580 .00880 10975 ---- .01270B .00410A .01270B .00390 -.00670 .01060 11000 ---- .01480B .00520A .01480B .00510 -.00740 1 .01250 11025 ---- .01700B .00650A .01700B .00640 -.00820 .01460 11050 ---- .01930B .00810A .01930B .00800 -.00880 .01680 11075 ---- ---- ---- .00990A .00970 ---- ---- 11100 ---- .02410B .01170A .02410B .01160 -.00980 .02140 11150 ---- .02900B .01590A .02900B .01570 -.01050 .02620 11200 ---- .03390B .02050A .03390B .02020 -.01090 .03110 11250 ---- .03890B .02520A .03890B .02500 -.01100 .03600 11300 ---- .04390B .03010A .04390B .02980 -.01120 .04100 11350 ---- .04890B .03500A .04890B .03480 -.01120 .04600 11400 ---- .05380B .04000A .05380B .03970 -.01130 .05100 11450 ---- .05880B .04490A .05880B .04470 -.01130 .05600 11500 ---- .06380B .04990A .06380B .04970 -.01130 .06100 11550 ---- .06880B .05490A .06880B .05470 -.01130 .06600 11600 ---- ---- ---- .05990A .05960 ---- ---- 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 CALL 6550 ---- ---- ---- ---- 6.760 -0.360 7.120 6600 ---- ---- 5.700 5.700 6.260 -0.360 6.620 6650 ---- ---- 5.210 5.210 5.760 -0.360 6.120 6700 ---- ---- 4.710 4.710 5.270 -0.350 5.620 6750 ---- ---- 4.220 4.220 4.770 -0.360 5.130 6800 ---- ---- 3.740 3.740 4.280 -0.350 4.630 6850 ---- ---- 3.260 3.260 3.790 -0.350 4.140 6900 ---- ---- 2.800 2.800 3.310 -0.340 3.650 6950 ---- ---- 2.360 2.360 2.840 -0.320 3.160 7000 ---- ---- 1.940 1.940 2.380 -0.310 2.690 7025 ---- ---- 1.750 1.750 2.160 -0.300 2.460 7050 ---- ---- 1.570 1.570 1.950 -0.290 2.240 7075 ---- ---- 1.400 1.400 1.750 -0.270 2.020 7100 ---- ---- 1.240 1.240 1.560 -0.250 1.810 7125 ---- ---- 1.090 1.090 1.380 -0.230 1.610 7150 ---- ---- 0.960 0.960 1.220 -0.200 1.420 7175 ---- ---- 0.840 0.840 1.060 -0.180 1.240 7200 ---- ---- 0.710 0.710 0.920 -0.160 1.080 7225 ---- ---- 0.610 0.610 0.800 -0.130 0.930 7250 ---- ---- 0.520 0.520 0.690 -0.110 0.800 7275 ---- ---- 0.450 0.450 0.590 -0.100 0.690 7300 ---- ---- 0.380 0.380 0.510 -0.070 0.580 7325 ---- ---- 0.330 0.330 0.430 -0.060 0.490 7350 ---- ---- 0.280 0.280 0.360 -0.060 0.420 7375 ---- ---- 0.240 0.240 0.300 -0.050 0.350 7400 ---- ---- 0.200 0.200 0.260 -0.030 0.290 7425 0.240 0.240 0.170 0.240 0.210 -0.030 49 0.240 7450 ---- ---- 0.150 0.150 0.180 -0.020 116 0.200 21 7475 0.180 0.180 0.130 0.180 0.150 -0.020 122 0.170 7500 0.150 0.150 0.110 0.150 0.130 -0.010 130 0.140 7550 0.100 0.110 0.080 0.110 0.090 0.000 191 0.090 21 7600 ---- ---- 0.050 0.050 0.060 0.000 0.060 150 7650 ---- ---- ---- ---- 0.045 0.000 0.045 7700 ---- ---- ---- ---- 0.030 0.000 0.030 2 7750 ---- ---- ---- ---- 0.020 0.000 0.020 1 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7850 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.010 0.005 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6800 ---- 0.020 ---- 0.020 0.010 0.005 0.005 6850 ---- 0.040 ---- 0.040 0.020 0.010 0.010 6900 ---- 0.070 ---- 0.070 0.035 0.015 0.020 6950 ---- 0.130 ---- 0.130 0.060 0.030 0.030 7000 ---- 0.210 ---- 0.210 0.110 0.050 0.060 26 7025 ---- 0.260 ---- 0.260 0.140 0.060 116 0.080 7050 ---- 0.330 ---- 0.330 0.170 0.070 0.100 7075 ---- 0.400 ---- 0.400 0.220 0.090 0.130 7100 ---- 0.490 ---- 0.490 0.280 0.110 0.170 21 7125 ---- 0.590 ---- 0.590 0.350 0.130 0.220 7150 ---- 0.700 ---- 0.700 0.430 0.160 0.270 7175 ---- 0.830 ---- 0.830 0.530 0.180 0.350 1 7200 ---- 0.970 ---- 0.970 0.640 0.200 0.440 7225 ---- 1.130 ---- 1.130 0.770 0.230 0.540 7250 ---- 1.270 ---- 1.270 0.900 0.240 0.660 7275 ---- 1.450 ---- 1.450 1.050 0.260 0.790 7300 ---- 1.630 ---- 1.630 1.220 0.280 0.940 7325 ---- 1.830 ---- 1.830 1.390 0.290 1.100 7350 ---- 2.030 ---- 2.030 1.570 0.300 1.270 7375 ---- 2.240 ---- 2.240 1.760 0.310 1.450 7400 ---- 2.460 ---- 2.460 1.960 0.320 1.640 7425 ---- 2.680 ---- 2.680 2.170 0.330 1.840 7450 ---- 2.900 ---- 2.900 2.380 0.330 2.050 7475 ---- 3.130 ---- 3.130 2.600 0.340 2.260 7500 ---- 3.360 ---- 3.360 2.830 0.350 2.480 7550 ---- 3.830 ---- 3.830 3.290 0.350 2.940 7600 ---- 4.310 ---- 4.310 3.760 0.360 3.400 7650 ---- 4.800 ---- 4.800 4.240 0.360 3.880 7700 ---- 5.290 ---- 5.290 4.730 0.360 4.370 7750 ---- 5.780 ---- 5.780 5.220 0.360 4.860 7800 ---- 6.270 ---- 6.270 5.710 0.360 5.350 7850 ---- 6.770 ---- 6.770 6.200 0.360 5.840 7900 ---- 7.260 ---- 7.260 6.700 0.360 6.340 7950 ---- 7.760 ---- 7.760 7.190 0.360 6.830 8000 ---- 8.140 ---- 8.140 7.690 0.360 7.330 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 CALL 6550 ---- ---- 6.220 6.220 6.780 -0.360 7.140 6600 ---- ---- 5.720 5.720 6.290 -0.350 6.640 6650 ---- ---- 5.220 5.220 5.790 -0.350 6.140 6700 ---- ---- 4.720 4.720 5.290 -0.350 5.640 6750 ---- ---- 4.220 4.220 4.790 -0.350 5.140 6800 ---- ---- 3.720 3.720 4.290 -0.350 4.640 6850 ---- ---- 3.220 3.220 3.790 -0.350 4.140 6900 ---- ---- 2.720 2.720 3.290 -0.350 3.640 6950 ---- ---- 2.230 2.230 2.790 -0.350 3.140 7000 ---- ---- 1.740 1.740 2.290 -0.350 2.640 7025 ---- ---- 1.500 1.500 2.040 -0.350 2.390 7050 ---- ---- 1.280 1.280 1.790 -0.360 2.150 7075 ---- ---- 1.060 1.060 1.540 -0.360 1.900 7100 ---- ---- 0.870 0.870 1.310 -0.350 1.660 7125 ---- ---- 0.700 0.700 1.080 -0.340 1.420 7150 ---- ---- 0.550 0.550 0.880 -0.310 1.190 1 7175 ---- ---- 0.420 0.420 0.690 -0.280 0.970 7200 0.400 0.540 0.310 0.520 0.530 -0.240 5 0.770 17 7225 ---- ---- 0.230 0.230 0.400 -0.200 0.600 12 81 7250 0.180 0.290 0.160 0.290 0.290 -0.150 10 0.440 610 7275 0.100 0.220 0.100 0.210 0.210 -0.110 22 0.320 170 7300 0.070 0.140 0.070 0.140 0.140 -0.080 2 0.220 25 392 7325 0.070 0.100 0.040 0.100 0.100 -0.050 40 0.150 133 7350 ---- ---- 0.045 0.045 0.070 -0.030 0.100 1 148 7375 ---- ---- 0.030 0.030 0.045 -0.015 0.060 90 7400 0.030 0.030 0.025 0.030 0.030 -0.010 33 0.040 12 718 7425 ---- ---- 0.010 0.010 0.020 -0.005 0.025 96 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 94 7475 ---- ---- ---- ---- 0.010 0.000 0.010 389 7500 ---- ---- ---- ---- 0.005 0.000 0.005 100 7525 ---- ---- ---- ---- 0.005 0.000 0.005 87 7550 ---- ---- ---- ---- 0.000 CAB 57 7575 ---- ---- ---- ---- 0.000 CAB 32 7600 ---- ---- ---- ---- 0.000 CAB 28 7625 ---- ---- ---- ---- 0.000 CAB 142 7650 ---- ---- ---- ---- 0.000 CAB 29 7675 ---- ---- ---- ---- 0.000 CAB 27 7700 ---- ---- ---- ---- 0.000 CAB 142 7725 ---- ---- ---- ---- 0.000 CAB 27 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 32 8000 ---- ---- ---- ---- 0.000 CAB 15 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 32 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 15 6900 ---- ---- ---- ---- 0.000 CAB 32 6950 ---- ---- ---- ---- 0.000 CAB 32 7000 ---- ---- ---- ---- 0.000 CAB 5 7025 ---- 0.010 ---- 0.010 0.000 CAB 7050 ---- 0.025 ---- 0.025 0.005 0.000 0.005 20 7075 ---- 0.050 ---- 0.050 0.010 0.005 0.005 7100 ---- 0.090 ---- 0.090 0.025 0.010 0.015 146 7125 0.050 0.160 0.050 0.060 0.050 0.025 1 0.025 32 7150 0.110 0.260 0.090 0.090 0.090 0.045 12 0.045 215 7175 0.140 0.420 0.140 0.150 0.160 0.080 3 0.080 98 7200 ---- 0.540 ---- 0.540 0.250 0.120 0.130 2 236 7225 ---- 0.710 ---- 0.710 0.370 0.170 0.200 94 7250 ---- 0.910 ---- 0.910 0.510 0.210 0.300 1 527 7275 ---- 1.120 ---- 1.120 0.670 0.250 0.420 143 7300 ---- 1.340 ---- 1.340 0.860 0.280 0.580 70 749 7325 ---- 1.570 ---- 1.570 1.060 0.300 0.760 7350 ---- 1.810 ---- 1.810 1.280 0.330 0.950 2 7375 ---- 2.050 ---- 2.050 1.510 0.340 1.170 2 2 7400 ---- 2.290 ---- 2.290 1.740 0.350 1.390 7425 ---- 2.540 ---- 2.540 1.980 0.350 1.630 7450 ---- 2.790 ---- 2.790 2.230 0.360 1.870 2 7475 ---- 3.030 ---- 3.030 2.470 0.360 2.110 7500 ---- 3.280 ---- 3.280 2.720 0.360 2.360 7525 ---- 3.530 ---- 3.530 2.970 0.360 2.610 7550 ---- 3.780 ---- 3.780 3.220 0.370 2.850 7575 ---- 4.030 ---- 4.030 3.470 0.370 3.100 7600 ---- 4.280 ---- 4.280 3.720 0.370 3.350 7625 ---- 4.530 ---- 4.530 3.970 0.370 3.600 7650 ---- 4.780 ---- 4.780 4.220 0.370 3.850 7675 ---- 5.030 ---- 5.030 4.470 0.370 4.100 7700 ---- 5.280 ---- 5.280 4.720 0.370 4.350 7725 ---- 5.530 ---- 5.530 4.970 0.370 4.600 7750 ---- 5.780 ---- 5.780 5.220 0.370 4.850 7800 ---- 6.280 ---- 6.280 5.720 0.370 5.350 7850 ---- 6.780 ---- 6.780 6.220 0.370 5.850 7900 ---- 7.280 ---- 7.280 6.720 0.370 6.350 7950 ---- 7.780 ---- 7.780 7.210 0.360 6.850 8000 ---- 8.280 ---- 8.280 7.710 0.360 7.350 8050 ---- 8.780 ---- 8.780 8.210 0.360 7.850 8100 ---- 9.280 ---- 9.280 8.710 0.360 8.350 8150 ---- 9.780 ---- 9.780 9.210 0.360 8.850 8200 ---- 10.280 ---- 10.280 9.710 0.360 9.350 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 CALL 6550 ---- ---- ---- ---- 6.780 -0.360 7.140 6600 ---- ---- ---- ---- 6.280 -0.360 6.640 6650 ---- ---- ---- ---- 5.780 -0.360 6.140 6700 ---- ---- ---- ---- 5.280 -0.360 5.640 6750 ---- ---- ---- ---- 4.780 -0.360 5.140 6800 ---- ---- 3.720 3.720 4.280 -0.360 4.640 6850 ---- ---- 3.220 3.220 3.780 -0.360 4.140 6900 ---- ---- 2.730 2.730 3.280 -0.360 3.640 6950 ---- ---- 2.250 2.250 2.790 -0.350 3.140 7000 ---- ---- 1.790 1.790 2.300 -0.350 2.650 7025 ---- ---- 1.570 1.570 2.060 -0.340 2.400 7050 ---- ---- 1.370 1.370 1.820 -0.340 2.160 7075 ---- ---- 1.180 1.180 1.590 -0.330 1.920 7100 ---- ---- 1.000 1.000 1.370 -0.310 1.680 1 7125 ---- ---- 0.840 0.840 1.170 -0.290 1.460 7150 ---- ---- 0.700 0.700 0.980 -0.260 1.240 7175 ---- ---- 0.570 0.570 0.810 -0.230 1.040 7200 ---- ---- 0.460 0.460 0.660 -0.190 0.850 7225 ---- ---- 0.360 0.360 0.530 -0.150 0.680 7250 ---- ---- 0.290 0.290 0.420 -0.120 0.540 7275 0.260 0.330 0.230 0.230 0.330 -0.090 1 0.420 32 7300 ---- ---- 0.180 0.180 0.260 -0.060 0.320 30 7325 ---- ---- 0.140 0.140 0.200 -0.040 0.240 30 7350 ---- ---- 0.110 0.110 0.150 -0.030 0.180 31 7375 0.110 0.110 0.090 0.100 0.120 -0.010 2 0.130 4 34 7400 0.080 0.080 0.070 0.080 0.090 -0.010 2 0.100 6 95 7425 ---- ---- 0.050 0.050 0.070 0.000 0.070 33 7450 0.040 0.045 0.040 0.045 0.050 0.000 1 0.050 1 32 7475 ---- ---- ---- ---- 0.035 0.000 0.035 37 7500 0.040 0.040 0.040 0.040 0.030 0.005 1 0.025 30 7525 ---- ---- ---- ---- 0.020 0.000 0.020 28 7550 ---- ---- ---- ---- 0.015 0.000 0.015 143 7575 ---- ---- ---- ---- 0.010 0.000 0.010 141 7600 ---- ---- ---- ---- 0.010 0.005 0.005 42 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 50 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- 0.020 ---- 0.020 0.005 0.005 CAB 7000 ---- 0.050 ---- 0.050 0.015 0.010 0.005 7025 ---- 0.080 ---- 0.080 0.025 0.015 0.010 7050 ---- 0.120 ---- 0.120 0.040 0.025 0.015 124 7075 ---- 0.180 ---- 0.180 0.060 0.035 0.025 7100 ---- 0.240 ---- 0.240 0.090 0.050 0.040 113 7125 ---- 0.330 ---- 0.330 0.140 0.080 0.060 32 7150 ---- 0.430 ---- 0.430 0.200 0.100 0.100 39 7175 ---- 0.550 ---- 0.550 0.280 0.140 0.140 32 7200 ---- 0.700 ---- 0.700 0.380 0.170 0.210 33 7225 ---- 0.850 ---- 0.850 0.490 0.200 0.290 1 40 7250 ---- 1.030 ---- 1.030 0.630 0.230 0.400 32 7275 ---- 1.220 ---- 1.220 0.790 0.270 0.520 7300 ---- 1.430 ---- 1.430 0.970 0.290 0.680 7325 ---- 1.650 ---- 1.650 1.160 0.310 0.850 7350 ---- 1.870 ---- 1.870 1.360 0.330 1.030 7375 ---- 2.100 ---- 2.100 1.580 0.340 1.240 7400 ---- 2.330 ---- 2.330 1.800 0.350 1.450 4 4 7425 ---- 2.570 ---- 2.570 2.030 0.360 1.670 7450 ---- 2.810 ---- 2.810 2.260 0.360 1.900 7475 ---- 3.050 ---- 3.050 2.500 0.360 2.140 7500 ---- 3.290 ---- 3.290 2.740 0.360 2.380 7525 ---- 3.540 ---- 3.540 2.980 0.360 2.620 7550 ---- 3.790 ---- 3.790 3.230 0.370 2.860 7575 ---- 4.040 ---- 4.040 3.470 0.360 3.110 7600 ---- 4.280 ---- 4.280 3.720 0.360 3.360 7650 ---- 4.670 ---- 4.670 4.220 0.370 3.850 7700 ---- ---- ---- ---- 4.710 0.360 4.350 7750 ---- ---- ---- ---- 5.210 0.360 4.850 7800 ---- ---- ---- ---- 5.710 0.360 5.350 7850 ---- ---- ---- ---- 6.210 0.360 5.850 7900 ---- ---- ---- ---- 6.710 0.360 6.350 7950 ---- ---- ---- ---- 7.210 0.360 6.850 8000 ---- ---- ---- ---- 7.710 0.360 7.350 8050 ---- ---- ---- ---- 8.210 0.360 7.850 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 CALL 6550 ---- ---- ---- ---- 6.770 -0.360 7.130 6600 ---- ---- ---- ---- 6.270 -0.360 6.630 6650 ---- ---- ---- ---- 5.770 -0.360 6.130 6700 ---- ---- ---- ---- 5.270 -0.360 5.630 6750 ---- ---- 4.220 4.220 4.780 -0.350 5.130 6800 ---- ---- 3.720 3.720 4.280 -0.360 4.640 6850 ---- ---- 3.230 3.230 3.780 -0.360 4.140 6900 ---- ---- 2.750 2.750 3.290 -0.350 3.640 6950 ---- ---- 2.280 2.280 2.800 -0.350 3.150 7000 ---- ---- 1.840 1.840 2.320 -0.340 2.660 7025 ---- ---- 1.640 1.640 2.090 -0.330 2.420 7050 ---- ---- 1.440 1.440 1.860 -0.320 2.180 7075 ---- ---- 1.260 1.260 1.640 -0.310 1.950 7100 1.180 1.480 1.090 1.480 1.440 -0.280 2 1.720 7125 ---- ---- 0.930 0.930 1.240 -0.260 1.500 7150 ---- ---- 0.800 0.800 1.060 -0.240 1.300 7175 ---- ---- 0.660 0.660 0.900 -0.200 1.100 7200 ---- ---- 0.560 0.560 0.750 -0.180 0.930 7225 ---- ---- 0.460 0.460 0.620 -0.150 0.770 7250 ---- ---- 0.380 0.380 0.510 -0.120 0.630 7275 ---- ---- 0.310 0.310 0.420 -0.100 0.520 7300 0.270 0.350 0.250 0.250 0.340 -0.080 1 0.420 7325 ---- ---- 0.200 0.200 0.280 -0.050 0.330 7350 ---- ---- 0.160 0.160 0.220 -0.040 0.260 7375 ---- ---- 0.130 0.130 0.180 -0.030 0.210 7400 0.090 0.140 0.090 0.140 0.140 -0.020 1 0.160 2 7425 ---- ---- 0.090 0.090 0.110 -0.010 0.120 7450 ---- ---- 0.070 0.070 0.090 0.000 0.090 7475 ---- ---- 0.060 0.060 0.070 0.000 0.070 7500 0.060 0.060 0.060 0.060 0.050 0.000 1 0.050 7525 ---- ---- ---- ---- 0.040 0.000 0.040 2 7550 ---- ---- ---- ---- 0.035 0.005 0.030 114 7600 ---- ---- ---- ---- 0.020 0.000 0.020 112 7650 ---- ---- ---- ---- 0.015 0.005 0.010 2 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6900 ---- 0.025 ---- 0.025 0.015 0.010 0.005 6950 ---- 0.050 ---- 0.050 0.025 0.015 0.010 7000 ---- 0.110 ---- 0.110 0.040 0.020 0.020 7025 ---- 0.150 ---- 0.150 0.060 0.030 0.030 7050 ---- 0.200 ---- 0.200 0.080 0.040 0.040 7075 ---- 0.260 ---- 0.260 0.110 0.050 0.060 7100 0.200 0.370 0.200 0.160 0.160 0.080 2 0.080 112 7125 ---- 0.430 ---- 0.430 0.210 0.100 1 0.110 114 7150 ---- 0.540 ---- 0.540 0.280 0.130 0.150 7175 0.560 0.660 0.420 0.360 0.370 0.160 12 0.210 7200 0.750 0.800 0.750 0.800 0.470 0.190 1 0.280 1 7225 ---- 0.950 ---- 0.950 0.590 0.210 0.380 7250 ---- 1.120 ---- 1.120 0.730 0.240 0.490 7275 ---- 1.300 ---- 1.300 0.880 0.260 0.620 7300 ---- 1.500 ---- 1.500 1.050 0.280 0.770 7325 ---- 1.710 ---- 1.710 1.240 0.310 0.930 7350 ---- 1.920 ---- 1.920 1.430 0.310 1.120 7375 ---- 2.140 ---- 2.140 1.640 0.330 1.310 7400 ---- 2.370 ---- 2.370 1.850 0.340 1.510 7425 ---- 2.600 ---- 2.600 2.070 0.350 1.720 7450 ---- 2.830 ---- 2.830 2.300 0.360 1.940 7475 ---- 3.070 ---- 3.070 2.530 0.360 2.170 7500 ---- 3.310 ---- 3.310 2.760 0.360 2.400 7525 ---- 3.550 ---- 3.550 3.000 0.360 2.640 7550 ---- 3.800 ---- 3.800 3.240 0.360 2.880 7600 ---- 4.290 ---- 4.290 3.730 0.360 3.370 7650 ---- 4.780 ---- 4.780 4.220 0.360 3.860 7700 ---- 5.280 ---- 5.280 4.720 0.370 4.350 7750 ---- 5.660 ---- 5.660 5.210 0.360 4.850 7800 ---- ---- ---- ---- 5.710 0.360 5.350 7850 ---- ---- ---- ---- 6.210 0.370 5.840 7900 ---- ---- ---- ---- 6.700 0.360 6.340 7950 ---- ---- ---- ---- 7.200 0.360 6.840 8000 ---- ---- ---- ---- 7.700 0.360 7.340 JPU JUL23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.230 -0.360 17.590 5600 ---- ---- ---- ---- 16.240 -0.350 16.590 5700 ---- ---- ---- ---- 15.240 -0.360 15.600 5800 ---- ---- ---- ---- 14.240 -0.360 14.600 5900 ---- ---- ---- ---- 13.240 -0.360 13.600 6000 ---- ---- ---- ---- 12.250 -0.350 12.600 6100 ---- ---- ---- ---- 11.250 -0.360 11.610 6200 ---- ---- ---- ---- 10.250 -0.360 10.610 6300 ---- ---- ---- ---- 9.260 -0.350 9.610 6400 ---- ---- ---- ---- 8.260 -0.360 8.620 6500 ---- ---- ---- ---- 7.260 -0.360 7.620 6550 ---- ---- ---- ---- 6.770 -0.350 7.120 6600 ---- ---- ---- ---- 6.270 -0.350 6.620 6650 ---- ---- 5.200 5.200 5.770 -0.360 6.130 6700 ---- ---- 4.710 4.710 5.270 -0.360 5.630 6750 ---- ---- 4.210 4.210 4.770 -0.360 5.130 6800 ---- ---- 3.730 3.730 4.280 -0.350 4.630 6850 ---- ---- 3.240 3.240 3.790 -0.350 4.140 396 6900 ---- ---- 2.770 2.770 3.300 -0.340 3.640 6950 ---- ---- 2.310 2.310 2.820 -0.330 3.150 396 7000 ---- ---- 1.890 1.890 2.350 -0.320 2.670 7025 ---- ---- 1.690 1.690 2.120 -0.310 2.430 7050 ---- ---- 1.500 1.500 1.900 -0.300 2.200 7075 ---- ---- 1.320 1.320 1.690 -0.290 1.980 7100 ---- ---- 1.160 1.160 1.490 -0.270 1.760 7125 ---- ---- 1.010 1.010 1.310 -0.240 1.550 2 2 7150 ---- ---- 0.870 0.870 1.140 -0.210 1.350 7175 ---- ---- 0.740 0.740 0.980 -0.190 1.170 7200 0.630 0.870 0.630 0.870 0.840 -0.160 511 1.000 92 7225 ---- ---- 0.540 0.540 0.710 -0.140 117 0.850 7250 0.570 0.620 0.450 0.620 0.600 -0.120 119 0.720 220 7275 ---- ---- 0.380 0.380 0.510 -0.100 0.610 62 62 7300 0.300 0.450 0.300 0.450 0.420 -0.080 82 0.500 17 2723 7325 ---- ---- 0.260 0.260 0.350 -0.060 0.410 90 7350 0.290 0.290 0.220 0.290 0.290 -0.050 36 0.340 1 891 7375 0.210 0.210 0.180 0.240 0.240 -0.030 3 0.270 146 7400 0.160 0.200 0.150 0.200 0.200 -0.020 104 0.220 1517 7425 0.120 0.160 0.120 0.160 0.160 -0.020 28 0.180 1 93 7450 0.110 0.130 0.100 0.130 0.130 -0.010 37 0.140 2 535 7475 0.080 0.110 0.080 0.110 0.110 -0.010 23 0.120 93 93 7500 0.070 0.090 0.070 0.090 0.090 0.000 27 0.090 5 793 7550 0.045 0.070 0.045 0.070 0.060 0.000 27 0.060 7 589 7600 0.030 0.035 0.030 0.035 0.040 0.005 50 0.035 10 347 7650 0.020 0.020 0.020 0.020 0.025 0.000 5 0.025 13 117 7700 0.010 0.015 0.010 0.015 0.020 0.000 6 0.020 35 661 7750 0.015 0.015 0.015 0.015 0.015 0.000 19 0.015 217 7800 ---- ---- ---- ---- 0.015 0.005 0.010 643 7850 ---- ---- ---- ---- 0.010 0.000 0.010 88 7900 ---- ---- ---- ---- 0.010 0.005 0.005 321 7950 ---- ---- ---- ---- 0.005 0.000 0.005 140 8000 ---- ---- ---- ---- 0.005 0.000 0.005 125 8050 ---- ---- ---- ---- 0.005 0.000 0.005 480 8100 ---- ---- ---- ---- 0.005 0.000 0.005 248 8150 ---- ---- ---- ---- 0.005 0.000 0.005 32 8200 ---- ---- ---- ---- 0.005 0.000 0.005 254 8250 ---- ---- ---- ---- 0.005 0.000 0.005 233 8300 ---- ---- ---- ---- 0.005 0.005 CAB 191 8350 ---- ---- ---- ---- 0.000 CAB 45 8400 ---- ---- ---- ---- 0.000 CAB 6 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 9 8550 ---- ---- ---- ---- 0.000 CAB 27 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 65 8800 ---- ---- ---- ---- 0.000 CAB 3 8900 ---- ---- ---- ---- 0.000 CAB 4 9000 ---- ---- ---- ---- 0.000 CAB 38 9100 ---- ---- ---- ---- 0.000 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 117 9300 ---- ---- ---- ---- 0.000 CAB 168 9400 ---- ---- ---- ---- 0.000 CAB 50 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.170 -0.350 17.520 5600 ---- ---- ---- ---- 16.170 -0.360 16.530 5700 ---- ---- ---- ---- 15.180 -0.350 15.530 5800 ---- ---- ---- ---- 14.190 -0.350 14.540 1 5900 ---- ---- ---- ---- 13.190 -0.360 13.550 6000 ---- ---- ---- ---- 12.200 -0.360 12.560 6100 ---- ---- ---- ---- 11.210 -0.350 11.560 6200 ---- ---- ---- ---- 10.210 -0.360 10.570 6300 ---- ---- 8.660 8.660 9.220 -0.360 9.580 6400 ---- ---- 7.670 7.670 8.230 -0.350 8.580 6500 ---- ---- 6.680 6.680 7.240 -0.350 7.590 6550 ---- ---- 6.190 6.190 6.740 -0.350 7.090 6600 ---- ---- 5.700 5.700 6.250 -0.350 6.600 3 6650 ---- ---- 5.210 5.210 5.760 -0.350 6.110 6700 ---- ---- 4.730 4.730 5.270 -0.340 5.610 6750 ---- ---- 4.250 4.250 4.790 -0.340 5.130 6800 ---- ---- 3.780 3.780 4.310 -0.330 4.640 6850 ---- ---- 3.330 3.330 3.840 -0.320 4.160 6900 ---- ---- 2.890 2.890 3.380 -0.310 3.690 6950 ---- ---- 2.490 2.490 2.940 -0.290 3.230 7000 ---- ---- 2.110 2.110 2.510 -0.280 2.790 7050 ---- ---- 1.770 1.770 2.120 -0.250 2.370 7100 ---- ---- 1.460 1.460 1.770 -0.210 1.980 7150 ---- ---- 1.200 1.200 1.450 -0.190 1.640 7200 1.170 1.170 0.960 1.200 1.180 -0.150 2 1.330 2 7250 0.870 0.970 0.780 0.970 0.950 -0.120 20 1.070 16 7300 0.680 0.770 0.610 0.770 0.760 -0.100 203 0.860 24 7350 ---- ---- 0.490 0.490 0.600 -0.080 2 0.680 11 7400 0.420 0.480 0.390 0.480 0.480 -0.050 21 0.530 148 7450 0.370 0.390 0.310 0.390 0.380 -0.040 1 0.420 120 7500 0.240 0.310 0.240 0.300 0.290 -0.030 55 0.320 523 7550 ---- ---- 0.200 0.200 0.230 -0.020 0.250 1 329 7600 0.160 0.180 0.160 0.180 0.180 -0.010 71 0.190 371 7650 0.140 0.140 0.130 0.140 0.140 -0.010 5 0.150 5 70 7700 0.100 0.120 0.100 0.120 0.110 -0.010 2 0.120 2 225 7750 ---- ---- 0.080 0.080 0.090 0.000 25 0.090 325 7800 0.070 0.070 0.060 0.070 0.070 0.000 16 0.070 45 7850 0.070 0.070 0.050 0.050 0.060 0.000 1 0.060 179 7900 ---- ---- ---- ---- 0.045 0.000 0.045 218 7950 0.040 0.040 0.040 0.035 0.035 0.000 2 0.035 9 8000 ---- ---- ---- ---- 0.030 0.000 0.030 319 8050 ---- ---- ---- ---- 0.025 0.000 0.025 126 8100 ---- ---- ---- ---- 0.020 0.000 0.020 17 8150 ---- ---- ---- ---- 0.020 0.005 0.015 223 8200 ---- ---- ---- ---- 0.015 0.000 0.015 2 8250 ---- ---- ---- ---- 0.015 0.000 0.015 61 8300 ---- ---- ---- ---- 0.010 0.000 0.010 7 8350 ---- ---- ---- ---- 0.010 0.000 0.010 1 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 9 8550 ---- ---- ---- ---- 0.005 0.000 0.005 825 8600 ---- ---- ---- ---- 0.005 0.000 0.005 41 8700 ---- ---- ---- ---- 0.005 0.000 0.005 41 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 1 9300 ---- ---- ---- ---- 0.000 CAB 1 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- 16.520 16.520 17.080 -0.350 17.430 5600 ---- ---- 15.530 15.530 16.090 -0.350 16.440 5700 ---- ---- 14.540 14.540 15.100 -0.360 15.460 5800 ---- ---- 13.560 13.560 14.120 -0.350 14.470 5900 ---- ---- 12.570 12.570 13.130 -0.350 13.480 6000 ---- ---- 11.580 11.580 12.140 -0.350 12.490 6100 ---- ---- 10.600 10.600 11.150 -0.350 11.500 6200 ---- ---- 9.610 9.610 10.170 -0.350 10.520 6300 ---- ---- 8.630 8.630 9.180 -0.350 9.530 6400 ---- ---- 7.650 7.650 8.200 -0.350 8.550 6500 ---- ---- 6.670 6.670 7.220 -0.350 7.570 6550 ---- ---- 6.190 6.190 6.730 -0.350 7.080 6600 ---- ---- 5.710 5.710 6.250 -0.340 6.590 6650 ---- ---- 5.240 5.240 5.770 -0.330 6.100 6700 ---- ---- 4.770 4.770 5.290 -0.330 5.620 6750 ---- ---- 4.310 4.310 4.820 -0.320 5.140 6800 ---- ---- 3.870 3.870 4.360 -0.310 4.670 6850 ---- ---- 3.440 3.440 3.910 -0.300 4.210 6900 ---- ---- 3.040 3.040 3.480 -0.290 3.770 6950 ---- ---- 2.660 2.660 3.070 -0.270 3.340 7000 ---- ---- 2.310 2.310 2.680 -0.250 2.930 7050 ---- ---- 1.980 1.980 2.320 -0.220 2.540 7100 ---- ---- 1.690 1.690 1.990 -0.190 2.180 7150 ---- ---- 1.430 1.430 1.690 -0.160 1.850 5 7200 ---- ---- 1.210 1.210 1.420 -0.140 40 1.560 7250 ---- ---- 1.010 1.010 1.190 -0.120 1.310 1 108 7300 ---- ---- 0.840 0.840 0.990 -0.110 1.100 1 206 7350 ---- ---- 0.700 0.700 0.830 -0.080 0.910 161 7400 ---- ---- 0.580 0.580 0.690 -0.060 0.750 1 102 7450 ---- ---- 0.480 0.480 0.570 -0.050 96 0.620 98 7500 0.430 0.480 0.400 0.480 0.480 -0.030 69 0.510 17 452 7550 ---- ---- 0.340 0.340 0.390 -0.030 0.420 92 7600 ---- ---- 0.280 0.280 0.330 -0.010 0.340 92 7650 0.240 0.270 0.240 0.270 0.270 -0.010 4 0.280 135 7700 0.210 0.210 0.200 0.220 0.220 -0.010 2 0.230 5 182 7750 ---- ---- 0.170 0.170 0.190 0.000 0.190 228 7800 0.150 0.150 0.140 0.150 0.160 0.000 165 0.160 451 7850 0.120 0.120 0.110 0.120 0.130 0.000 1 0.130 1 1127 7900 ---- ---- 0.100 0.100 0.110 0.000 0.110 256 7950 0.090 0.090 0.090 0.090 0.090 0.000 1 0.090 235 8000 0.090 0.090 0.090 0.090 0.080 0.000 1 0.080 11 772 8050 ---- ---- ---- ---- 0.070 0.000 0.070 10 8100 ---- ---- ---- ---- 0.060 0.000 0.060 679 8150 ---- ---- ---- ---- 0.050 0.000 0.050 10 8200 ---- ---- ---- ---- 0.045 0.005 0.040 30 8250 ---- ---- ---- ---- 0.040 0.005 0.035 12 8300 ---- ---- ---- ---- 0.035 0.005 0.030 46 8350 ---- ---- ---- ---- 0.030 0.000 0.030 34 8400 ---- ---- ---- ---- 0.025 0.000 0.025 556 8450 ---- ---- ---- ---- 0.025 0.000 0.025 11 8500 ---- ---- ---- ---- 0.020 0.000 0.020 1127 8550 ---- ---- 0.015 0.015 0.020 0.000 0.020 5 8600 ---- ---- ---- ---- 0.020 0.005 0.015 10 1245 8650 ---- ---- ---- ---- 0.015 0.000 0.015 26 8700 ---- ---- ---- ---- 0.015 0.000 0.015 15 587 8750 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8850 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 2 8950 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 1 9050 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 604 9150 ---- ---- ---- ---- 0.010 0.005 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9250 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9350 ---- ---- ---- ---- 0.005 0.000 0.005 3 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9450 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9650 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9750 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.060 -0.370 17.430 5700 ---- ---- ---- ---- 16.070 -0.380 16.450 5800 ---- ---- ---- ---- 15.090 -0.370 15.460 5900 ---- ---- ---- ---- 14.100 -0.380 14.480 6000 ---- ---- ---- ---- 13.120 -0.380 13.500 6100 ---- ---- ---- ---- 12.130 -0.380 12.510 6200 ---- ---- ---- ---- 11.150 -0.380 11.530 6300 ---- ---- ---- ---- 10.170 -0.380 10.550 6400 ---- ---- ---- ---- 9.190 -0.380 9.570 6500 ---- ---- ---- ---- 8.220 -0.370 8.590 6600 ---- ---- ---- ---- 7.250 -0.370 7.620 6650 ---- ---- ---- ---- 6.780 -0.360 7.140 6700 ---- ---- ---- ---- 6.300 -0.370 6.670 6750 ---- ---- ---- ---- 5.830 -0.360 6.190 6800 ---- ---- ---- ---- 5.370 -0.350 5.720 6850 ---- ---- ---- ---- 4.920 -0.340 5.260 6900 ---- ---- ---- ---- 4.480 -0.330 4.810 6950 ---- ---- ---- ---- 4.050 -0.310 4.360 7000 ---- ---- ---- ---- 3.640 -0.300 3.940 7050 ---- ---- ---- ---- 3.250 -0.270 3.520 7100 ---- ---- ---- ---- 2.880 -0.260 3.140 7150 ---- ---- 2.270 2.270 2.530 -0.240 2.770 7200 ---- ---- 1.940 1.940 2.220 -0.210 2.430 7250 ---- ---- 1.690 1.690 1.930 -0.190 2.120 7300 ---- ---- 1.460 1.460 1.670 -0.180 1.850 7350 ---- ---- 1.260 1.260 1.440 -0.150 1.590 7400 ---- ---- 1.090 1.090 1.240 -0.130 1.370 7450 ---- ---- 0.940 0.940 1.070 -0.100 1.170 7500 ---- ---- 0.800 0.800 0.920 -0.080 1.000 7550 ---- ---- 0.690 0.690 0.790 -0.060 0.850 7600 ---- ---- 0.590 0.590 0.680 -0.050 0.730 7650 ---- ---- 0.510 0.510 0.580 -0.040 0.620 200 7700 ---- ---- 0.440 0.440 0.500 -0.030 0.530 7750 ---- ---- 0.380 0.380 0.420 -0.030 0.450 200 7800 ---- ---- 0.330 0.330 0.360 -0.030 0.390 1 7850 ---- ---- 0.280 0.280 0.310 -0.030 0.340 2 7900 ---- ---- 0.250 0.250 0.270 -0.020 0.290 277 7950 ---- ---- 0.210 0.210 0.230 -0.020 0.250 8000 ---- ---- 0.190 0.190 0.200 -0.010 0.210 100 8050 ---- ---- 0.170 0.170 0.170 -0.010 0.180 8100 ---- ---- 0.150 0.150 0.150 -0.010 0.160 225 8150 ---- ---- 0.130 0.130 0.130 -0.010 0.140 8200 ---- ---- ---- ---- 0.120 0.000 0.120 8250 ---- ---- ---- ---- 0.100 0.000 0.100 5 8300 ---- ---- ---- ---- 0.090 0.000 0.090 400 8350 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.070 0.000 0.070 176 8450 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.050 0.000 0.050 588 8550 ---- ---- ---- ---- 0.045 -0.005 0.050 8600 ---- ---- ---- ---- 0.045 0.000 0.045 8650 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.035 0.000 0.035 8800 ---- ---- ---- ---- 0.035 0.005 0.030 8900 ---- ---- ---- ---- 0.030 0.005 0.025 9000 ---- ---- ---- ---- 0.025 0.005 0.020 9100 ---- ---- ---- ---- 0.025 0.005 0.020 5 9200 ---- ---- ---- ---- 0.025 0.010 0.015 9300 ---- ---- ---- ---- 0.020 0.005 0.015 2 9400 ---- ---- ---- ---- 0.020 0.005 0.015 9500 ---- ---- ---- ---- 0.020 0.010 0.010 9600 ---- ---- ---- ---- 0.020 0.010 0.010 9700 ---- ---- ---- ---- 0.015 0.005 0.010 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.030 -0.370 15.400 5900 ---- ---- ---- ---- 14.050 -0.370 14.420 6000 ---- ---- ---- ---- 13.070 -0.370 13.440 6100 ---- ---- ---- ---- 12.090 -0.370 12.460 6200 ---- ---- ---- ---- 11.110 -0.380 11.490 6300 ---- ---- ---- ---- 10.140 -0.370 10.510 6400 ---- ---- ---- ---- 9.170 -0.370 9.540 6500 ---- ---- ---- ---- 8.210 -0.360 8.570 6600 ---- ---- ---- ---- 7.260 -0.350 7.610 6700 ---- ---- ---- ---- 6.320 -0.350 6.670 6750 ---- ---- ---- ---- 5.870 -0.340 6.210 6800 ---- ---- ---- ---- 5.420 -0.340 5.760 6850 ---- ---- ---- ---- 4.980 -0.330 5.310 6900 ---- ---- ---- ---- 4.560 -0.310 4.870 6950 ---- ---- ---- ---- 4.150 -0.300 4.450 7000 ---- ---- ---- ---- 3.750 -0.290 4.040 7050 ---- ---- ---- ---- 3.370 -0.270 3.640 7100 ---- ---- 2.760 2.760 3.020 -0.250 3.270 7150 ---- ---- 2.450 2.450 2.680 -0.240 2.920 7200 ---- ---- 2.120 2.120 2.380 -0.210 2.590 7250 ---- ---- 1.870 1.870 2.100 -0.190 2.290 7300 ---- ---- 1.640 1.640 1.850 -0.170 2.020 7350 ---- ---- 1.440 1.440 1.630 -0.140 1.770 7400 ---- ---- 1.260 1.260 1.430 -0.120 1.550 7450 ---- ---- 1.100 1.100 1.250 -0.110 1.360 7500 1.110 1.110 0.970 1.110 1.100 -0.090 2 1.190 10 7550 ---- ---- 0.850 0.850 0.960 -0.070 1.030 7600 ---- ---- 0.750 0.750 0.840 -0.060 0.900 7650 ---- ---- 0.660 0.660 0.740 -0.050 0.790 7700 ---- ---- 0.580 0.580 0.640 -0.040 0.680 7750 ---- ---- 0.510 0.510 0.560 -0.030 0.590 100 7800 ---- ---- 0.440 0.440 0.490 -0.030 0.520 7850 ---- ---- 0.390 0.390 0.430 -0.020 0.450 1 7900 ---- ---- 0.340 0.340 0.380 -0.010 0.390 438 7950 ---- ---- 0.310 0.310 0.330 -0.010 0.340 100 8000 ---- ---- 0.270 0.270 0.290 -0.010 0.300 7 8050 ---- ---- 0.240 0.240 0.260 0.000 0.260 8100 ---- ---- 0.220 0.220 0.230 0.000 0.230 8150 ---- ---- 0.200 0.200 0.200 -0.010 0.210 8200 ---- ---- ---- ---- 0.180 0.000 0.180 8250 ---- ---- ---- ---- 0.160 0.000 0.160 7 8300 ---- ---- ---- ---- 0.140 0.000 0.140 8350 ---- ---- ---- ---- 0.120 -0.010 0.130 8400 ---- ---- ---- ---- 0.110 0.000 0.110 50 8450 ---- ---- ---- ---- 0.100 0.000 0.100 50 8500 ---- ---- ---- ---- 0.090 0.000 0.090 1 8550 ---- ---- ---- ---- 0.080 0.000 0.080 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8650 ---- ---- ---- ---- 0.060 0.000 0.060 5 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.050 0.005 0.045 8900 ---- ---- ---- ---- 0.045 0.005 0.040 9000 ---- ---- ---- ---- 0.040 0.005 0.035 9100 ---- ---- ---- ---- 0.035 0.005 0.030 9200 ---- ---- ---- ---- 0.030 0.005 0.025 9300 ---- ---- ---- ---- 0.025 0.000 0.025 9400 ---- ---- ---- ---- 0.025 0.005 0.020 9500 ---- ---- ---- ---- 0.025 0.005 0.020 9600 ---- ---- ---- ---- 0.020 0.005 0.015 9700 ---- ---- ---- ---- 0.020 0.005 0.015 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 16.900 -0.370 17.270 5700 ---- ---- ---- ---- 15.930 -0.370 16.300 5800 ---- ---- ---- ---- 14.950 -0.370 15.320 5900 ---- ---- ---- ---- 13.980 -0.370 14.350 6000 ---- ---- ---- ---- 13.000 -0.370 13.370 6100 ---- ---- ---- ---- 12.030 -0.370 12.400 6200 ---- ---- ---- ---- 11.060 -0.370 11.430 6300 ---- ---- ---- ---- 10.090 -0.370 10.460 6400 ---- ---- ---- ---- 9.140 -0.360 9.500 6500 ---- ---- ---- ---- 8.190 -0.360 8.550 6600 ---- ---- ---- ---- 7.250 -0.360 7.610 6650 ---- ---- ---- ---- 6.800 -0.340 7.140 6700 ---- ---- ---- ---- 6.340 -0.350 6.690 6750 ---- ---- ---- ---- 5.900 -0.340 6.240 6800 ---- ---- ---- ---- 5.470 -0.320 5.790 6850 ---- ---- ---- ---- 5.040 -0.320 5.360 6900 ---- ---- ---- ---- 4.630 -0.310 4.940 6950 ---- ---- ---- ---- 4.230 -0.300 4.530 7000 ---- ---- ---- ---- 3.850 -0.280 4.130 5 7050 ---- ---- ---- ---- 3.490 -0.260 3.750 7100 ---- ---- 2.930 2.930 3.150 -0.240 3.390 7150 ---- ---- 2.550 2.550 2.830 -0.220 3.050 7200 ---- ---- 2.280 2.280 2.530 -0.200 2.730 7250 ---- ---- 2.030 2.030 2.260 -0.180 2.440 7300 ---- ---- 1.810 1.810 2.010 -0.160 2.170 1 7350 ---- ---- 1.600 1.600 1.790 -0.140 1.930 7400 ---- ---- 1.420 1.420 1.590 -0.120 1.710 7450 ---- ---- 1.260 1.260 1.410 -0.110 1.520 1 7500 ---- ---- 1.120 1.120 1.250 -0.090 1.340 4 7550 ---- ---- 1.000 1.000 1.100 -0.090 1.190 7600 ---- ---- 0.890 0.890 0.980 -0.070 1.050 11 7650 ---- ---- 0.790 0.790 0.870 -0.060 0.930 3 7700 0.760 0.760 0.700 0.760 0.770 -0.050 2 0.820 2 7750 ---- ---- 0.630 0.630 0.690 -0.030 0.720 3 7800 ---- ---- 0.560 0.560 0.610 -0.030 0.640 6 7850 ---- ---- 0.500 0.500 0.540 -0.030 0.570 105 7900 ---- ---- 0.450 0.450 0.480 -0.020 0.500 313 7950 ---- ---- 0.400 0.400 0.430 -0.020 0.450 56 8000 ---- ---- 0.360 0.360 0.380 -0.020 0.400 7 8050 ---- ---- 0.320 0.320 0.340 -0.010 0.350 40 8100 0.280 0.290 0.280 0.290 0.300 -0.010 1 0.310 4 8150 ---- ---- 0.270 0.270 0.270 -0.010 0.280 38 8200 ---- ---- 0.240 0.240 0.240 -0.010 0.250 6 8250 ---- ---- ---- ---- 0.210 -0.010 0.220 1 8300 0.170 0.180 0.150 0.180 0.190 -0.010 1 0.200 1376 8350 ---- ---- ---- ---- 0.170 -0.010 0.180 8400 ---- ---- ---- ---- 0.150 -0.010 0.160 2 8450 ---- ---- ---- ---- 0.140 0.000 0.140 50 8500 0.130 0.130 0.110 0.130 0.130 0.000 2 0.130 131 8550 ---- ---- ---- ---- 0.110 -0.010 0.120 74 8600 ---- ---- ---- ---- 0.100 0.000 0.100 2 2 8650 ---- ---- ---- ---- 0.100 0.010 0.090 8700 ---- ---- ---- ---- 0.090 0.000 0.090 2730 8750 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.080 0.010 0.070 37 8850 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.070 0.010 0.060 2 29 8950 ---- ---- ---- ---- 0.060 0.000 0.060 106 9000 ---- ---- ---- ---- 0.060 0.010 0.050 102 9050 ---- ---- ---- ---- 0.060 0.015 0.045 9100 ---- ---- ---- ---- 0.050 0.005 0.045 1354 9150 ---- ---- ---- ---- 0.050 0.010 0.040 9200 ---- ---- ---- ---- 0.050 0.015 0.035 32 9250 ---- ---- ---- ---- 0.045 0.010 0.035 9300 ---- ---- ---- ---- 0.045 0.015 0.030 9350 ---- ---- ---- ---- 0.040 0.010 0.030 9400 ---- ---- ---- ---- 0.040 0.010 0.030 9450 ---- ---- ---- ---- 0.040 0.015 0.025 9500 ---- ---- ---- ---- 0.040 0.015 0.025 10 9550 ---- ---- ---- ---- 0.035 0.010 0.025 9600 ---- ---- ---- ---- 0.035 0.015 0.020 9700 ---- ---- ---- ---- 0.035 0.015 0.020 9800 ---- ---- ---- ---- 0.030 0.015 0.015 9900 ---- ---- ---- ---- 0.030 0.015 0.015 10000 ---- ---- ---- ---- 0.030 0.015 0.015 11 10100 ---- ---- ---- ---- 0.025 0.010 0.015 10200 ---- ---- ---- ---- 0.025 0.015 0.010 10300 ---- ---- ---- ---- 0.025 0.015 0.010 10400 ---- ---- ---- ---- 0.025 0.015 0.010 10500 ---- ---- ---- ---- 0.025 0.015 0.010 JPU JAN24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.040 -0.360 14.400 6100 ---- ---- ---- ---- 13.070 -0.360 13.430 6200 ---- ---- ---- ---- 12.110 -0.360 12.470 6300 ---- ---- ---- ---- 11.140 -0.370 11.510 6400 ---- ---- ---- ---- 10.190 -0.360 10.550 6500 ---- ---- ---- ---- 9.240 -0.360 9.600 6600 ---- ---- ---- ---- 8.310 -0.350 8.660 6700 ---- ---- ---- ---- 7.390 -0.350 7.740 6800 ---- ---- ---- ---- 6.500 -0.330 6.830 6900 ---- ---- ---- ---- 5.640 -0.320 5.960 6950 ---- ---- ---- ---- 5.220 -0.310 5.530 7000 ---- ---- ---- ---- 4.820 -0.300 5.120 7050 ---- ---- ---- ---- 4.430 -0.280 4.710 7100 ---- ---- ---- ---- 4.060 -0.270 4.330 7150 ---- ---- ---- ---- 3.700 -0.250 3.950 7200 ---- ---- 3.170 3.170 3.360 -0.240 3.600 7250 ---- ---- 2.790 2.790 3.040 -0.220 3.260 7300 ---- ---- 2.520 2.520 2.740 -0.210 2.950 7350 ---- ---- 2.260 2.260 2.470 -0.190 2.660 7400 ---- ---- 2.030 2.030 2.220 -0.170 2.390 7450 ---- ---- 1.830 1.830 1.990 -0.150 2.140 7500 ---- ---- 1.640 1.640 1.780 -0.140 1.920 7550 ---- ---- 1.470 1.470 1.590 -0.120 1.710 7600 ---- ---- 1.320 1.320 1.430 -0.100 1.530 7650 ---- ---- 1.180 1.180 1.280 -0.090 1.370 6 7700 ---- ---- 1.060 1.060 1.150 -0.070 1.220 7750 ---- ---- 0.960 0.960 1.030 -0.060 1.090 7800 ---- ---- 0.860 0.860 0.930 -0.050 0.980 7850 ---- ---- 0.770 0.770 0.830 -0.050 0.880 7900 ---- ---- 0.700 0.700 0.750 -0.040 0.790 1 7950 ---- ---- 0.630 0.630 0.680 -0.030 0.710 8000 ---- ---- 0.570 0.570 0.610 -0.020 0.630 6 8050 ---- ---- 0.510 0.510 0.550 -0.020 0.570 8100 ---- ---- 0.470 0.470 0.490 -0.020 0.510 8150 ---- ---- 0.420 0.420 0.440 -0.020 0.460 8200 ---- ---- 0.390 0.390 0.400 -0.020 0.420 8250 ---- ---- 0.350 0.350 0.360 -0.020 0.380 8300 ---- ---- 0.320 0.320 0.320 -0.020 0.340 8350 ---- ---- ---- ---- 0.290 -0.010 0.300 8400 ---- ---- ---- ---- 0.270 0.000 0.270 8450 ---- ---- ---- ---- 0.240 -0.010 0.250 8500 ---- ---- ---- ---- 0.220 0.000 0.220 8550 ---- ---- ---- ---- 0.200 0.000 0.200 8600 ---- ---- ---- ---- 0.180 0.000 0.180 8650 ---- ---- ---- ---- 0.170 0.000 0.170 8700 ---- ---- ---- ---- 0.150 0.000 0.150 8750 ---- ---- ---- ---- 0.140 0.000 0.140 8800 ---- ---- ---- ---- 0.130 0.000 0.130 8900 ---- ---- ---- ---- 0.110 0.000 0.110 9000 ---- ---- ---- ---- 0.090 0.000 0.090 80 9100 ---- ---- ---- ---- 0.080 0.000 0.080 83 9200 ---- ---- ---- ---- 0.070 0.000 0.070 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.060 0.010 0.050 9500 ---- ---- ---- ---- 0.050 0.000 0.050 9600 ---- ---- ---- ---- 0.045 0.000 0.045 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.035 0.000 0.035 JPU FEB24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.970 -0.370 14.340 6100 ---- ---- ---- ---- 13.010 -0.370 13.380 6200 ---- ---- ---- ---- 12.060 -0.360 12.420 6300 ---- ---- ---- ---- 11.100 -0.360 11.460 6400 ---- ---- ---- ---- 10.160 -0.360 10.520 6500 ---- ---- ---- ---- 9.230 -0.350 9.580 6600 ---- ---- ---- ---- 8.310 -0.340 8.650 6700 ---- ---- ---- ---- 7.410 -0.330 7.740 6800 ---- ---- ---- ---- 6.540 -0.320 6.860 6900 ---- ---- ---- ---- 5.700 -0.300 6.000 6950 ---- ---- ---- ---- 5.290 -0.300 5.590 7000 ---- ---- ---- ---- 4.900 -0.280 5.180 7050 ---- ---- ---- ---- 4.520 -0.270 4.790 7100 ---- ---- ---- ---- 4.160 -0.250 4.410 7150 ---- ---- ---- ---- 3.810 -0.240 4.050 7200 ---- ---- 3.320 3.320 3.480 -0.230 3.710 2 2 7250 ---- ---- 2.930 2.930 3.180 -0.200 3.380 7300 ---- ---- 2.670 2.670 2.890 -0.190 3.080 7350 ---- ---- 2.420 2.420 2.620 -0.170 2.790 7400 ---- ---- 2.190 2.190 2.380 -0.150 2.530 7450 ---- ---- 1.980 1.980 2.150 -0.130 2.280 7500 ---- ---- 1.790 1.790 1.950 -0.110 2.060 7550 ---- ---- 1.610 1.610 1.760 -0.100 1.860 7600 ---- ---- 1.460 1.460 1.590 -0.090 1.680 7650 ---- ---- 1.320 1.320 1.440 -0.070 1.510 1 7700 ---- ---- 1.200 1.200 1.300 -0.060 1.360 7750 ---- ---- 1.090 1.090 1.180 -0.050 1.230 7800 ---- ---- 0.990 0.990 1.060 -0.050 1.110 7850 ---- ---- 0.900 0.900 0.960 -0.040 1.000 7900 ---- ---- 0.820 0.820 0.870 -0.040 0.910 7950 ---- ---- 0.750 0.750 0.790 -0.030 0.820 8000 ---- ---- 0.680 0.680 0.710 -0.030 0.740 8050 ---- ---- 0.620 0.620 0.650 -0.020 0.670 8100 ---- ---- 0.570 0.570 0.590 -0.020 0.610 8150 ---- ---- 0.520 0.520 0.530 -0.030 0.560 8200 ---- ---- 0.470 0.470 0.480 -0.020 0.500 8250 ---- ---- 0.430 0.430 0.440 -0.020 0.460 8300 ---- ---- 0.400 0.400 0.400 -0.020 0.420 8350 ---- ---- 0.370 0.370 0.370 -0.010 0.380 8400 ---- ---- 0.330 0.330 0.340 -0.010 0.350 8450 ---- ---- ---- ---- 0.310 0.000 0.310 8500 ---- ---- ---- ---- 0.280 -0.010 0.290 8550 ---- ---- ---- ---- 0.260 0.000 0.260 8600 ---- ---- ---- ---- 0.240 0.000 0.240 8700 ---- ---- ---- ---- 0.200 0.000 0.200 8800 ---- ---- ---- ---- 0.170 0.000 0.170 8900 ---- ---- ---- ---- 0.150 0.010 0.140 9000 ---- ---- ---- ---- 0.120 0.000 0.120 9100 ---- ---- ---- ---- 0.110 0.000 0.110 9200 ---- ---- ---- ---- 0.090 0.000 0.090 9300 ---- ---- ---- ---- 0.080 0.000 0.080 9400 ---- ---- ---- ---- 0.070 0.000 0.070 9500 ---- ---- ---- ---- 0.060 0.000 0.060 9600 ---- ---- ---- ---- 0.050 0.000 0.050 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.800 -0.360 17.160 5800 ---- ---- ---- ---- 15.840 -0.360 16.200 5900 ---- ---- ---- ---- 14.880 -0.360 15.240 6000 ---- ---- ---- ---- 13.920 -0.370 14.290 6100 ---- ---- ---- ---- 12.970 -0.360 13.330 6200 ---- ---- ---- ---- 12.020 -0.360 12.380 6300 ---- ---- ---- ---- 11.080 -0.350 11.430 6400 ---- ---- ---- ---- 10.140 -0.350 10.490 6500 ---- ---- ---- ---- 9.220 -0.340 9.560 6600 ---- ---- ---- ---- 8.310 -0.340 8.650 6650 ---- ---- ---- ---- 7.860 -0.340 8.200 6700 ---- ---- ---- ---- 7.420 -0.330 7.750 6750 ---- ---- ---- ---- 6.990 -0.320 7.310 6800 ---- ---- ---- ---- 6.560 -0.320 6.880 6850 ---- ---- ---- ---- 6.140 -0.310 6.450 6900 ---- ---- ---- ---- 5.740 -0.290 6.030 6950 ---- ---- ---- ---- 5.340 -0.290 5.630 7000 ---- ---- ---- ---- 4.960 -0.270 5.230 7050 ---- ---- ---- ---- 4.590 -0.260 4.850 7100 ---- ---- ---- ---- 4.230 -0.250 4.480 7150 ---- ---- 3.720 3.720 3.890 -0.230 4.120 7200 ---- ---- 3.430 3.430 3.570 -0.210 3.780 7250 ---- ---- 3.030 3.030 3.260 -0.200 3.460 7300 ---- ---- 2.770 2.770 2.980 -0.180 3.160 7350 ---- ---- 2.520 2.520 2.710 -0.170 2.880 7400 ---- ---- 2.290 2.290 2.470 -0.150 2.620 7450 ---- ---- 2.080 2.080 2.240 -0.140 2.380 7500 ---- ---- 1.890 1.890 2.030 -0.130 2.160 13 13 7550 ---- ---- 1.720 1.720 1.850 -0.100 1.950 1 35 7600 ---- ---- 1.560 1.560 1.680 -0.090 1.770 2 7650 ---- ---- 1.420 1.420 1.520 -0.090 1.610 36 7700 ---- ---- 1.300 1.300 1.390 -0.070 1.460 7750 ---- ---- 1.180 1.180 1.260 -0.070 1.330 3 7800 ---- ---- 1.080 1.080 1.150 -0.060 1.210 7850 ---- ---- 0.990 0.990 1.050 -0.050 1.100 1 7900 ---- ---- 0.900 0.900 0.960 -0.040 1.000 7950 ---- ---- 0.820 0.820 0.880 -0.030 0.910 8000 ---- ---- 0.750 0.750 0.800 -0.030 0.830 20 8050 ---- ---- 0.690 0.690 0.730 -0.030 0.760 15 8100 ---- ---- 0.630 0.630 0.670 -0.020 0.690 8150 ---- ---- 0.580 0.580 0.610 -0.020 0.630 8200 ---- ---- 0.540 0.540 0.560 -0.010 0.570 8250 ---- ---- 0.490 0.490 0.510 -0.010 0.520 8300 ---- ---- 0.460 0.460 0.470 0.000 0.470 8350 ---- ---- 0.420 0.420 0.430 0.000 0.430 8400 ---- ---- 0.390 0.390 0.400 0.000 0.400 8450 ---- ---- ---- ---- 0.360 0.000 0.360 8500 ---- ---- ---- ---- 0.330 0.000 0.330 10 8550 ---- ---- ---- ---- 0.310 0.000 0.310 3 8600 ---- ---- ---- ---- 0.280 0.000 0.280 8650 ---- ---- ---- ---- 0.260 0.000 0.260 8700 ---- ---- ---- ---- 0.240 0.000 0.240 3 8750 ---- ---- ---- ---- 0.220 -0.010 0.230 10 8800 ---- ---- ---- ---- 0.200 -0.010 0.210 6 8850 ---- ---- ---- ---- 0.190 -0.010 0.200 8900 ---- ---- ---- ---- 0.170 -0.010 0.180 3 8950 ---- ---- ---- ---- 0.160 -0.010 0.170 9000 ---- ---- ---- ---- 0.150 -0.010 0.160 39 9050 ---- ---- ---- ---- 0.140 -0.010 0.150 9100 ---- ---- ---- ---- 0.130 -0.010 0.140 4 9150 ---- ---- ---- ---- 0.120 -0.010 0.130 4 9200 ---- ---- ---- ---- 0.110 -0.010 0.120 5 9250 ---- ---- ---- ---- 0.110 0.000 0.110 2 9300 ---- ---- ---- ---- 0.100 0.000 0.100 2 9350 ---- ---- ---- ---- 0.090 0.000 0.090 9400 ---- ---- ---- ---- 0.090 0.000 0.090 1 9450 ---- ---- ---- ---- 0.080 0.000 0.080 7 9500 ---- ---- ---- ---- 0.080 0.010 0.070 2 9550 ---- ---- ---- ---- 0.080 0.010 0.070 9600 ---- ---- ---- ---- 0.070 0.010 0.060 9700 ---- ---- ---- ---- 0.070 0.010 0.060 9800 ---- ---- ---- ---- 0.060 0.010 0.050 9900 ---- ---- ---- ---- 0.050 0.010 0.040 10000 ---- ---- ---- ---- 0.050 0.015 0.035 10100 ---- ---- ---- ---- 0.045 0.015 0.030 10200 ---- ---- ---- ---- 0.040 0.010 0.030 10300 ---- ---- ---- ---- 0.040 0.015 0.025 10400 ---- ---- ---- ---- 0.035 0.010 0.025 10500 ---- ---- ---- ---- 0.035 0.015 0.020 1 JPU APR24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.890 -0.350 14.240 6200 ---- ---- ---- ---- 12.940 -0.350 13.290 6300 ---- ---- ---- ---- 12.000 -0.350 12.350 6400 ---- ---- ---- ---- 11.070 -0.340 11.410 6500 ---- ---- ---- ---- 10.140 -0.340 10.480 6600 ---- ---- ---- ---- 9.230 -0.330 9.560 6700 ---- ---- ---- ---- 8.340 -0.320 8.660 6800 ---- ---- ---- ---- 7.470 -0.310 7.780 6900 ---- ---- ---- ---- 6.630 -0.290 6.920 7000 ---- ---- ---- ---- 5.820 -0.280 6.100 7050 ---- ---- ---- ---- 5.430 -0.270 5.700 7100 ---- ---- ---- ---- 5.050 -0.270 5.320 7150 ---- ---- ---- ---- 4.690 -0.250 4.940 7200 ---- ---- ---- ---- 4.340 -0.240 4.580 7250 ---- ---- 3.860 3.860 4.010 -0.230 4.240 7300 ---- ---- 3.570 3.570 3.690 -0.210 3.900 7350 ---- ---- 3.190 3.190 3.390 -0.200 3.590 7400 ---- ---- 2.910 2.910 3.110 -0.180 3.290 7450 ---- ---- 2.670 2.670 2.850 -0.160 3.010 7500 ---- ---- 2.430 2.430 2.610 -0.150 2.760 7550 ---- ---- 2.220 2.220 2.390 -0.130 2.520 7600 ---- ---- 2.030 2.030 2.190 -0.110 2.300 7650 ---- ---- 1.860 1.860 2.000 -0.100 2.100 7700 ---- ---- 1.700 1.700 1.830 -0.080 1.910 7750 ---- ---- 1.560 1.560 1.670 -0.080 1.750 7800 ---- ---- 1.430 1.430 1.530 -0.060 1.590 7850 ---- ---- 1.310 1.310 1.400 -0.060 1.460 7 7900 ---- ---- 1.200 1.200 1.280 -0.050 1.330 7950 ---- ---- 1.100 1.100 1.180 -0.040 1.220 8000 ---- ---- 1.020 1.020 1.080 -0.030 1.110 8050 ---- ---- 0.940 0.940 0.990 -0.030 1.020 8100 ---- ---- 0.870 0.870 0.910 -0.020 0.930 8150 ---- ---- 0.800 0.800 0.830 -0.030 0.860 8200 ---- ---- 0.740 0.740 0.760 -0.030 0.790 8250 ---- ---- 0.680 0.680 0.700 -0.020 0.720 8300 ---- ---- 0.630 0.630 0.650 -0.020 0.670 8350 ---- ---- 0.580 0.580 0.600 -0.010 0.610 8400 ---- ---- 0.540 0.540 0.550 -0.020 0.570 8450 ---- ---- 0.500 0.500 0.510 -0.010 0.520 8500 ---- ---- 0.460 0.460 0.470 -0.010 0.480 8550 ---- ---- 0.430 0.430 0.430 -0.020 0.450 8600 ---- ---- 0.400 0.400 0.400 -0.020 0.420 8700 ---- ---- ---- ---- 0.350 -0.010 0.360 8800 ---- ---- ---- ---- 0.300 -0.010 0.310 8900 ---- ---- ---- ---- 0.260 -0.010 0.270 9000 ---- ---- ---- ---- 0.220 -0.010 0.230 9100 ---- ---- ---- ---- 0.200 0.000 0.200 9200 ---- ---- ---- ---- 0.170 -0.010 0.180 9300 ---- ---- ---- ---- 0.150 -0.010 0.160 9400 ---- ---- ---- ---- 0.130 -0.010 0.140 9500 ---- ---- ---- ---- 0.120 0.000 0.120 7 JPU MAY24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.850 -0.350 14.200 6200 ---- ---- ---- ---- 12.910 -0.350 13.260 6300 ---- ---- ---- ---- 11.980 -0.350 12.330 6400 ---- ---- ---- ---- 11.050 -0.350 11.400 6500 ---- ---- ---- ---- 10.140 -0.340 10.480 6600 ---- ---- ---- ---- 9.240 -0.330 9.570 6700 ---- ---- ---- ---- 8.360 -0.320 8.680 6800 ---- ---- ---- ---- 7.500 -0.300 7.800 6900 ---- ---- ---- ---- 6.660 -0.300 6.960 7000 ---- ---- ---- ---- 5.870 -0.270 6.140 7050 ---- ---- ---- ---- 5.480 -0.280 5.760 7100 ---- ---- ---- ---- 5.110 -0.270 5.380 7150 ---- ---- ---- ---- 4.760 -0.260 5.020 7200 ---- ---- ---- ---- 4.410 -0.260 4.670 7250 ---- ---- ---- ---- 4.090 -0.240 4.330 7300 ---- ---- ---- ---- 3.780 -0.220 4.000 7350 ---- ---- 3.300 3.300 3.480 -0.210 3.690 7400 ---- ---- 3.010 3.010 3.210 -0.180 3.390 7450 ---- ---- 2.770 2.770 2.960 -0.160 3.120 7500 ---- ---- 2.540 2.540 2.720 -0.150 2.870 7550 ---- ---- 2.330 2.330 2.500 -0.140 2.640 7600 ---- ---- 2.140 2.140 2.290 -0.130 2.420 7650 ---- ---- 1.960 1.960 2.110 -0.120 2.230 7700 ---- ---- 1.800 1.800 1.940 -0.100 2.040 7750 ---- ---- 1.660 1.660 1.780 -0.090 1.870 7800 ---- ---- 1.530 1.530 1.640 -0.080 1.720 7850 ---- ---- 1.410 1.410 1.500 -0.080 1.580 7900 ---- ---- 1.300 1.300 1.380 -0.070 1.450 7950 ---- ---- 1.200 1.200 1.270 -0.060 1.330 8000 ---- ---- 1.100 1.100 1.170 -0.050 1.220 8050 ---- ---- 1.020 1.020 1.080 -0.040 1.120 8100 ---- ---- 0.950 0.950 0.990 -0.040 1.030 8150 ---- ---- 0.880 0.880 0.920 -0.030 0.950 8200 ---- ---- 0.810 0.810 0.840 -0.030 0.870 8250 ---- ---- 0.760 0.760 0.780 -0.020 0.800 8300 ---- ---- 0.700 0.700 0.720 -0.020 0.740 8350 ---- ---- 0.650 0.650 0.670 -0.010 0.680 8400 ---- ---- 0.610 0.610 0.620 -0.010 0.630 8500 ---- ---- 0.530 0.530 0.530 -0.010 0.540 8600 ---- ---- 0.460 0.460 0.460 -0.010 0.470 8700 ---- ---- ---- ---- 0.400 0.000 0.400 8800 ---- ---- ---- ---- 0.340 -0.010 0.350 8900 ---- ---- ---- ---- 0.300 -0.010 0.310 9000 ---- ---- ---- ---- 0.260 -0.010 0.270 9100 ---- ---- ---- ---- 0.230 -0.010 0.240 9200 ---- ---- ---- ---- 0.210 0.000 0.210 9300 ---- ---- ---- ---- 0.180 0.000 0.180 9400 ---- ---- ---- ---- 0.160 0.000 0.160 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.610 -0.360 16.970 5900 ---- ---- ---- ---- 15.670 -0.360 16.030 6000 ---- ---- ---- ---- 14.730 -0.350 15.080 6100 ---- ---- ---- ---- 13.790 -0.360 14.150 6200 ---- ---- ---- ---- 12.860 -0.350 13.210 6300 ---- ---- ---- ---- 11.940 -0.340 12.280 6400 ---- ---- ---- ---- 11.020 -0.340 11.360 6500 ---- ---- ---- ---- 10.120 -0.340 10.460 6600 ---- ---- ---- ---- 9.230 -0.330 9.560 6700 ---- ---- ---- ---- 8.360 -0.320 8.680 6750 ---- ---- ---- ---- 7.940 -0.310 8.250 6800 ---- ---- ---- ---- 7.520 -0.310 7.830 6850 ---- ---- ---- ---- 7.100 -0.310 7.410 6900 ---- ---- ---- ---- 6.700 -0.300 7.000 6950 ---- ---- ---- ---- 6.300 -0.300 6.600 7000 ---- ---- ---- ---- 5.920 -0.280 6.200 7050 ---- ---- ---- ---- 5.540 -0.280 5.820 7100 ---- ---- ---- ---- 5.180 -0.270 5.450 7150 ---- ---- ---- ---- 4.830 -0.250 5.080 7200 ---- ---- ---- ---- 4.490 -0.240 4.730 600 7250 ---- ---- ---- ---- 4.170 -0.230 4.400 7300 ---- ---- 3.680 3.680 3.870 -0.210 4.080 600 7350 ---- ---- 3.410 3.410 3.580 -0.190 3.770 7400 ---- ---- 3.110 3.110 3.310 -0.180 3.490 7450 ---- ---- 2.910 2.910 3.060 -0.160 3.220 7500 ---- ---- 2.650 2.650 2.820 -0.150 2.970 7550 ---- ---- 2.430 2.430 2.600 -0.140 2.740 7600 ---- ---- 2.240 2.240 2.400 -0.130 2.530 7650 ---- ---- 2.070 2.070 2.210 -0.120 2.330 7700 ---- ---- 1.910 1.910 2.040 -0.100 2.140 7750 ---- ---- 1.760 1.760 1.880 -0.090 1.970 7800 ---- ---- 1.630 1.630 1.730 -0.080 1.810 7850 ---- ---- 1.510 1.510 1.600 -0.070 1.670 7900 ---- ---- 1.400 1.400 1.480 -0.050 1.530 7950 ---- ---- 1.300 1.300 1.360 -0.050 1.410 8000 ---- ---- 1.200 1.200 1.260 -0.040 1.300 8050 ---- ---- 1.120 1.120 1.170 -0.030 1.200 8100 ---- ---- 1.040 1.040 1.080 -0.030 1.110 8150 ---- ---- 0.970 0.970 1.000 -0.030 1.030 8200 ---- ---- 0.900 0.900 0.930 -0.020 0.950 8250 ---- ---- 0.840 0.840 0.860 -0.020 0.880 8300 ---- ---- 0.780 0.780 0.800 -0.020 0.820 8350 ---- ---- 0.730 0.730 0.740 -0.020 0.760 8400 ---- ---- 0.680 0.680 0.690 -0.020 0.710 8450 ---- ---- 0.640 0.640 0.640 -0.020 0.660 8500 ---- ---- 0.600 0.600 0.600 -0.010 0.610 8550 ---- ---- 0.560 0.560 0.560 -0.010 0.570 8600 ---- ---- 0.520 0.520 0.520 -0.010 0.530 8650 ---- ---- ---- ---- 0.480 -0.010 0.490 8700 ---- ---- ---- ---- 0.450 -0.010 0.460 8750 ---- ---- ---- ---- 0.420 -0.010 0.430 5 8800 ---- ---- ---- ---- 0.400 0.000 0.400 8850 ---- ---- ---- ---- 0.370 -0.010 0.380 8900 ---- ---- ---- ---- 0.350 0.000 0.350 9000 ---- ---- ---- ---- 0.310 0.000 0.310 1 9100 ---- ---- ---- ---- 0.270 -0.010 0.280 9200 ---- ---- ---- ---- 0.240 -0.010 0.250 9300 ---- ---- ---- ---- 0.210 -0.010 0.220 9400 ---- ---- ---- ---- 0.190 -0.010 0.200 9500 ---- ---- ---- ---- 0.170 -0.010 0.180 9600 ---- ---- ---- ---- 0.150 -0.010 0.160 9700 ---- ---- ---- ---- 0.140 -0.010 0.150 9800 ---- ---- ---- ---- 0.130 -0.010 0.140 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.280 -0.340 16.620 6000 ---- ---- ---- ---- 15.350 -0.340 15.690 6100 ---- ---- ---- ---- 14.420 -0.340 14.760 6200 ---- ---- ---- ---- 13.510 -0.330 13.840 6300 ---- ---- ---- ---- 12.600 -0.330 12.930 6400 ---- ---- ---- ---- 11.700 -0.330 12.030 6500 ---- ---- ---- ---- 10.810 -0.320 11.130 6600 ---- ---- ---- ---- 9.940 -0.320 10.260 6700 ---- ---- ---- ---- 9.090 -0.300 9.390 6800 ---- ---- ---- ---- 8.260 -0.290 8.550 6850 ---- ---- ---- ---- 7.860 -0.280 8.140 6900 ---- ---- ---- ---- 7.460 -0.280 7.740 6950 ---- ---- ---- ---- 7.070 -0.270 7.340 7000 ---- ---- ---- ---- 6.690 -0.260 6.950 7050 ---- ---- ---- ---- 6.320 -0.250 6.570 7100 ---- ---- ---- ---- 5.960 -0.230 6.190 7150 ---- ---- ---- ---- 5.600 -0.230 5.830 7200 ---- ---- ---- ---- 5.260 -0.220 5.480 7250 ---- ---- ---- ---- 4.930 -0.210 5.140 7300 ---- ---- ---- ---- 4.610 -0.200 4.810 7350 ---- ---- ---- ---- 4.310 -0.190 4.500 7400 ---- ---- ---- ---- 4.020 -0.180 4.200 7450 ---- ---- ---- ---- 3.740 -0.170 3.910 7500 ---- ---- 3.610 3.610 3.490 -0.140 3.630 7550 ---- ---- 3.120 3.120 3.240 -0.130 3.370 7600 ---- ---- 2.900 2.900 3.010 -0.120 3.130 7650 ---- ---- 2.690 2.690 2.800 -0.100 2.900 7700 ---- ---- 2.500 2.500 2.600 -0.090 2.690 7750 ---- ---- 2.330 2.330 2.420 -0.070 2.490 7800 ---- ---- 2.170 2.170 2.250 -0.060 2.310 7850 ---- ---- 2.020 2.020 2.090 -0.050 2.140 7900 ---- ---- 1.890 1.890 1.940 -0.050 1.990 7950 ---- ---- 1.760 1.760 1.810 -0.040 1.850 8000 1.690 1.690 1.640 1.690 1.680 -0.040 1 1.720 8050 ---- ---- 1.540 1.540 1.570 -0.030 1.600 8100 ---- ---- 1.440 1.440 1.460 -0.030 1.490 8150 ---- ---- 1.350 1.350 1.370 -0.020 1.390 8200 ---- ---- 1.260 1.260 1.280 -0.010 1.290 8250 ---- ---- 1.190 1.190 1.190 -0.020 1.210 8300 ---- ---- 1.110 1.110 1.120 -0.010 1.130 8350 ---- ---- ---- ---- 1.050 0.000 1.050 8400 ---- ---- ---- ---- 0.980 0.000 0.980 8450 ---- ---- ---- ---- 0.920 0.000 0.920 8500 ---- ---- ---- ---- 0.860 0.000 0.860 8550 ---- ---- ---- ---- 0.810 0.000 0.810 8600 ---- ---- ---- ---- 0.760 0.000 0.760 8650 ---- ---- ---- ---- 0.720 0.000 0.720 8700 ---- ---- ---- ---- 0.670 0.000 0.670 8750 ---- ---- ---- ---- 0.630 0.000 0.630 8800 ---- ---- ---- ---- 0.600 0.000 0.600 8850 ---- ---- ---- ---- 0.560 0.000 0.560 8900 ---- ---- ---- ---- 0.530 0.000 0.530 8950 ---- ---- ---- ---- 0.500 0.000 0.500 9000 ---- ---- ---- ---- 0.480 0.010 0.470 9100 ---- ---- ---- ---- 0.430 0.010 0.420 9200 ---- ---- ---- ---- 0.380 0.000 0.380 9300 ---- ---- ---- ---- 0.350 0.010 0.340 9400 ---- ---- ---- ---- 0.310 0.000 0.310 9500 ---- ---- ---- ---- 0.280 0.000 0.280 9600 ---- ---- ---- ---- 0.260 0.000 0.260 9700 ---- ---- ---- ---- 0.240 0.000 0.240 9800 ---- ---- ---- ---- 0.220 0.000 0.220 9900 ---- ---- ---- ---- 0.200 0.000 0.200 JPU DEC24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 14.290 -0.310 14.600 6300 ---- ---- ---- ---- 13.410 -0.310 13.720 6400 ---- ---- ---- ---- 12.540 -0.310 12.850 6500 ---- ---- ---- ---- 11.690 -0.300 11.990 6600 ---- ---- ---- ---- 10.860 -0.290 11.150 6700 ---- ---- ---- ---- 10.040 -0.290 10.330 6800 ---- ---- ---- ---- 9.240 -0.280 9.520 6900 ---- ---- ---- ---- 8.460 -0.280 8.740 7000 ---- ---- ---- ---- 7.710 -0.270 7.980 7100 ---- ---- ---- ---- 6.990 -0.250 7.240 7200 ---- ---- ---- ---- 6.300 -0.240 6.540 7250 ---- ---- ---- ---- 5.970 -0.240 6.210 7300 ---- ---- ---- ---- 5.650 -0.230 5.880 7350 ---- ---- ---- ---- 5.340 -0.220 5.560 7400 ---- ---- ---- ---- 5.040 -0.220 5.260 7450 ---- ---- ---- ---- 4.750 -0.220 4.970 7500 ---- ---- ---- ---- 4.480 -0.200 4.680 7550 ---- ---- ---- ---- 4.220 -0.200 4.420 7600 ---- ---- ---- ---- 3.970 -0.190 4.160 7650 ---- ---- ---- ---- 3.730 -0.190 3.920 7700 ---- ---- ---- ---- 3.510 -0.170 3.680 7750 ---- ---- ---- ---- 3.290 -0.170 3.460 7800 ---- ---- ---- ---- 3.090 -0.170 3.260 7850 ---- ---- ---- ---- 2.900 -0.160 3.060 7900 ---- ---- ---- ---- 2.720 -0.160 2.880 7950 ---- ---- ---- ---- 2.560 -0.140 2.700 8000 ---- ---- ---- ---- 2.400 -0.140 2.540 8050 ---- ---- ---- ---- 2.260 -0.130 2.390 8100 ---- ---- ---- ---- 2.120 -0.130 2.250 8150 ---- ---- ---- ---- 2.000 -0.120 2.120 8200 ---- ---- ---- ---- 1.880 -0.120 2.000 8250 ---- ---- ---- ---- 1.770 -0.110 1.880 8300 ---- ---- ---- ---- 1.680 -0.100 1.780 8350 ---- ---- ---- ---- 1.580 -0.100 1.680 8400 ---- ---- ---- ---- 1.500 -0.100 1.600 8450 ---- ---- ---- ---- 1.420 -0.090 1.510 8500 ---- ---- ---- ---- 1.350 -0.090 1.440 8550 ---- ---- ---- ---- 1.280 -0.080 1.360 8600 ---- ---- ---- ---- 1.220 -0.080 1.300 8650 ---- ---- ---- ---- 1.160 -0.080 1.240 8700 ---- ---- ---- ---- 1.110 -0.070 1.180 8750 ---- ---- ---- ---- 1.060 -0.070 1.130 8800 ---- ---- ---- ---- 1.010 -0.070 1.080 8850 ---- ---- ---- ---- 0.960 -0.070 1.030 8900 ---- ---- ---- ---- 0.920 -0.060 0.980 8950 ---- ---- ---- ---- 0.880 -0.060 0.940 9000 ---- ---- ---- ---- 0.850 -0.050 0.900 9100 ---- ---- ---- ---- 0.780 -0.050 0.830 9200 ---- ---- ---- ---- 0.720 -0.050 0.770 9300 ---- ---- ---- ---- 0.670 -0.040 0.710 9400 ---- ---- ---- ---- 0.620 -0.040 0.660 9500 ---- ---- ---- ---- 0.570 -0.040 0.610 9600 ---- ---- ---- ---- 0.540 -0.030 0.570 9700 ---- ---- ---- ---- 0.500 -0.040 0.540 9800 ---- ---- ---- ---- 0.470 -0.030 0.500 9900 ---- ---- ---- ---- 0.440 -0.030 0.470 10000 ---- ---- ---- ---- 0.420 -0.030 0.450 JPU MAR25 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.140 -0.300 14.440 6400 ---- ---- ---- ---- 13.280 -0.300 13.580 6500 ---- ---- ---- ---- 12.450 -0.290 12.740 6600 ---- ---- ---- ---- 11.620 -0.290 11.910 6700 ---- ---- ---- ---- 10.810 -0.290 11.100 6800 ---- ---- ---- ---- 10.020 -0.280 10.300 6900 ---- ---- ---- ---- 9.250 -0.270 9.520 7000 ---- ---- ---- ---- 8.500 -0.270 8.770 7100 ---- ---- ---- ---- 7.780 -0.250 8.030 7200 ---- ---- ---- ---- 7.090 -0.240 7.330 7300 ---- ---- ---- ---- 6.420 -0.230 6.650 7350 ---- ---- ---- ---- 6.100 -0.230 6.330 7400 ---- ---- ---- ---- 5.790 -0.230 6.020 7450 ---- ---- ---- ---- 5.500 -0.210 5.710 7500 ---- ---- ---- ---- 5.210 -0.210 5.420 7550 ---- ---- ---- ---- 4.930 -0.210 5.140 7600 ---- ---- ---- ---- 4.670 -0.200 4.870 7650 ---- ---- ---- ---- 4.410 -0.200 4.610 7700 ---- ---- ---- ---- 4.170 -0.190 4.360 7750 ---- ---- ---- ---- 3.950 -0.170 4.120 7800 ---- ---- ---- ---- 3.730 -0.170 3.900 7850 ---- ---- ---- ---- 3.520 -0.170 3.690 7900 ---- ---- ---- ---- 3.320 -0.160 3.480 7950 ---- ---- ---- ---- 3.140 -0.150 3.290 8000 ---- ---- ---- ---- 2.960 -0.150 3.110 8050 ---- ---- ---- ---- 2.800 -0.140 2.940 8100 ---- ---- ---- ---- 2.650 -0.130 2.780 8150 ---- ---- ---- ---- 2.500 -0.130 2.630 8200 ---- ---- ---- ---- 2.370 -0.130 2.500 8250 ---- ---- ---- ---- 2.250 -0.120 2.370 8300 ---- ---- ---- ---- 2.130 -0.120 2.250 8350 ---- ---- ---- ---- 2.020 -0.110 2.130 8400 ---- ---- ---- ---- 1.920 -0.110 2.030 8450 ---- ---- ---- ---- 1.830 -0.100 1.930 8500 ---- ---- ---- ---- 1.740 -0.100 1.840 8550 ---- ---- ---- ---- 1.660 -0.100 1.760 8600 ---- ---- ---- ---- 1.590 -0.090 1.680 8650 ---- ---- ---- ---- 1.520 -0.090 1.610 8700 ---- ---- ---- ---- 1.460 -0.080 1.540 8750 ---- ---- ---- ---- 1.400 -0.080 1.480 8800 ---- ---- ---- ---- 1.340 -0.080 1.420 8850 ---- ---- ---- ---- 1.290 -0.070 1.360 8900 ---- ---- ---- ---- 1.240 -0.070 1.310 9000 ---- ---- ---- ---- 1.150 -0.060 1.210 9100 ---- ---- ---- ---- 1.070 -0.060 1.130 9200 ---- ---- ---- ---- 0.990 -0.060 1.050 9300 ---- ---- ---- ---- 0.930 -0.050 0.980 9400 ---- ---- ---- ---- 0.870 -0.050 0.920 9500 ---- ---- ---- ---- 0.820 -0.040 0.860 9600 ---- ---- ---- ---- 0.770 -0.040 0.810 9700 ---- ---- ---- ---- 0.730 -0.040 0.770 9800 ---- ---- ---- ---- 0.690 -0.040 0.730 JPU JUN25 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 14.040 -0.280 14.320 6500 ---- ---- ---- ---- 13.210 -0.280 13.490 6600 ---- ---- ---- ---- 12.390 -0.280 12.670 6700 ---- ---- ---- ---- 11.590 -0.280 11.870 6800 ---- ---- ---- ---- 10.810 -0.270 11.080 6900 ---- ---- ---- ---- 10.050 -0.260 10.310 7000 ---- ---- ---- ---- 9.300 -0.250 9.550 7100 ---- ---- ---- ---- 8.580 -0.240 8.820 7200 ---- ---- ---- ---- 7.880 -0.230 8.110 7300 ---- ---- ---- ---- 7.200 -0.230 7.430 7400 ---- ---- ---- ---- 6.560 -0.220 6.780 7450 ---- ---- ---- ---- 6.250 -0.220 6.470 7500 ---- ---- ---- ---- 5.950 -0.210 6.160 7550 ---- ---- ---- ---- 5.660 -0.210 5.870 7600 ---- ---- ---- ---- 5.390 -0.190 5.580 7650 ---- ---- ---- ---- 5.120 -0.190 5.310 7700 ---- ---- ---- ---- 4.860 -0.190 5.050 7750 ---- ---- ---- ---- 4.620 -0.180 4.800 7800 ---- ---- ---- ---- 4.380 -0.180 4.560 7850 ---- ---- ---- ---- 4.160 -0.170 4.330 7900 ---- ---- ---- ---- 3.950 -0.160 4.110 7950 ---- ---- ---- ---- 3.740 -0.160 3.900 8000 ---- ---- ---- ---- 3.550 -0.160 3.710 8050 ---- ---- ---- ---- 3.370 -0.150 3.520 8100 ---- ---- ---- ---- 3.200 -0.140 3.340 8150 ---- ---- ---- ---- 3.040 -0.140 3.180 8200 ---- ---- ---- ---- 2.880 -0.140 3.020 8250 ---- ---- ---- ---- 2.740 -0.130 2.870 8300 ---- ---- ---- ---- 2.610 -0.120 2.730 8350 ---- ---- ---- ---- 2.490 -0.120 2.610 8400 ---- ---- ---- ---- 2.370 -0.120 2.490 8450 ---- ---- ---- ---- 2.270 -0.110 2.380 8500 ---- ---- ---- ---- 2.170 -0.100 2.270 8600 ---- ---- ---- ---- 1.990 -0.100 2.090 8700 ---- ---- ---- ---- 1.830 -0.090 1.920 8800 ---- ---- ---- ---- 1.700 -0.080 1.780 8900 ---- ---- ---- ---- 1.580 -0.080 1.660 9000 ---- ---- ---- ---- 1.470 -0.080 1.550 9100 ---- ---- ---- ---- 1.380 -0.070 1.450 9200 ---- ---- ---- ---- 1.290 -0.070 1.360 9300 ---- ---- ---- ---- 1.210 -0.060 1.270 9400 ---- ---- ---- ---- 1.140 -0.060 1.200 JPU JUL23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- 0.000 CAB 10 6500 ---- ---- ---- ---- 0.000 CAB 60 6550 ---- ---- ---- ---- 0.000 CAB 3 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 2165 6700 ---- ---- ---- ---- 0.000 CAB 429 6750 ---- ---- ---- ---- 0.005 0.005 CAB 32 6800 ---- 0.010 ---- 0.010 0.005 0.000 0.005 3 6850 ---- 0.025 ---- 0.025 0.010 0.005 0.005 211 6900 ---- 0.050 ---- 0.050 0.020 0.010 1 0.010 4 774 6950 0.100 0.100 0.040 0.040 0.040 0.020 3 0.020 2 84 7000 0.120 0.190 0.080 0.080 0.070 0.035 454 0.035 313 7025 ---- 0.210 ---- 0.210 0.100 0.050 0.050 7050 0.110 0.280 0.110 0.130 0.130 0.060 27 0.070 738 7075 ---- 0.340 ---- 0.340 0.160 0.070 0.090 51 141 7100 0.280 0.420 0.210 0.210 0.210 0.090 33 0.120 13 919 7125 ---- 0.520 ---- 0.520 0.270 0.110 0.160 92 112 7150 0.320 0.660 0.300 0.350 0.350 0.140 26 0.210 17 439 7175 ---- 0.760 ---- 0.760 0.450 0.170 0.280 305 7200 0.560 0.900 0.560 0.530 0.560 0.200 1 0.360 860 7225 ---- 1.060 ---- 1.060 0.680 0.220 117 0.460 192 7250 ---- 1.200 ---- 1.200 0.820 0.240 0.580 1 609 7275 ---- 1.380 ---- 1.380 0.970 0.260 0.710 62 62 7300 ---- 1.580 ---- 1.580 1.140 0.280 0.860 7 334 7325 ---- 1.780 ---- 1.780 1.310 0.290 1.020 7350 1.530 1.980 1.530 1.980 1.500 0.310 1 1.190 208 7375 ---- 2.200 ---- 2.200 1.700 0.320 1.380 7400 ---- 2.420 ---- 2.420 1.910 0.340 1.570 185 7425 ---- 2.640 ---- 2.640 2.120 0.340 1.780 7450 ---- 2.870 ---- 2.870 2.340 0.350 96 1.990 554 7475 ---- 3.100 ---- 3.100 2.560 0.350 2.210 7500 ---- 3.340 ---- 3.340 2.790 0.350 2.440 403 7550 ---- 3.820 ---- 3.820 3.260 0.360 2.900 30 7600 ---- 4.300 ---- 4.300 3.740 0.360 3.380 64 7650 ---- 4.790 ---- 4.790 4.230 0.360 3.870 17 7700 ---- 5.290 ---- 5.290 4.720 0.360 4.360 81 7750 ---- 5.780 ---- 5.780 5.220 0.370 4.850 55 7800 ---- 6.280 ---- 6.280 5.710 0.360 5.350 70 7850 ---- 6.760 ---- 6.760 6.210 0.370 5.840 126 7900 ---- 6.650 ---- 6.650 6.700 0.360 6.340 342 7950 ---- ---- ---- ---- 7.200 0.360 6.840 1 8000 ---- ---- ---- ---- 7.700 0.360 7.340 8050 ---- ---- ---- ---- 8.200 0.370 7.830 255 8100 ---- ---- ---- ---- 8.690 0.360 8.330 8150 ---- ---- ---- ---- 9.190 0.360 8.830 8200 ---- ---- ---- ---- 9.690 0.360 9.330 8250 ---- ---- ---- ---- 10.190 0.360 9.830 8300 ---- ---- ---- ---- 10.690 0.370 10.320 8350 ---- ---- ---- ---- 11.180 0.360 10.820 8400 ---- ---- ---- ---- 11.680 0.360 11.320 8450 ---- ---- ---- ---- 12.180 0.360 11.820 8500 ---- ---- ---- ---- 12.680 0.360 12.320 8550 ---- ---- ---- ---- 13.180 0.370 12.810 10 8600 ---- ---- ---- ---- 13.670 0.360 13.310 8700 ---- ---- ---- ---- 14.670 0.360 14.310 8800 ---- ---- ---- ---- 15.670 0.360 15.310 8900 ---- ---- ---- ---- 16.660 0.360 16.300 9000 ---- ---- ---- ---- 17.660 0.360 17.300 9100 ---- ---- ---- ---- 18.660 0.360 18.300 9200 ---- ---- ---- ---- 19.660 0.370 19.290 9300 ---- ---- ---- ---- 20.650 0.360 20.290 10 9400 ---- ---- ---- ---- 21.650 0.360 21.290 20 9500 ---- ---- ---- ---- 22.650 0.370 22.280 10 9600 ---- ---- ---- ---- 23.640 0.360 23.280 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 3 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 10 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 2 6600 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6650 ---- 0.020 ---- 0.020 0.015 0.010 0.005 40 6700 ---- 0.035 ---- 0.035 0.025 0.015 0.010 255 6750 ---- 0.050 ---- 0.050 0.035 0.020 0.015 22 6800 0.060 0.080 0.060 0.060 0.050 0.020 29 0.030 15 99 6850 0.070 0.130 0.070 0.090 0.080 0.035 9 0.045 278 6900 ---- 0.190 ---- 0.190 0.120 0.050 1 0.070 14 6950 ---- 0.280 ---- 0.280 0.170 0.060 32 0.110 3 131 7000 0.380 0.400 0.370 0.250 0.250 0.090 121 0.160 317 7050 0.500 0.550 0.500 0.350 0.350 0.110 18 0.240 4 272 7100 ---- 0.740 ---- 0.740 0.490 0.140 25 0.350 135 7150 0.690 0.970 0.690 0.660 0.670 0.170 9 0.500 6 290 7200 ---- 1.240 ---- 1.240 0.900 0.210 0.690 1 211 7250 ---- 1.550 ---- 1.550 1.160 0.230 0.930 45 7300 ---- 1.870 ---- 1.870 1.470 0.260 1.210 14 7350 ---- 2.240 ---- 2.240 1.810 0.280 1.530 17 7400 ---- 2.640 ---- 2.640 2.180 0.300 1.880 193 7450 ---- 3.060 ---- 3.060 2.570 0.310 2.260 777 7500 ---- 3.500 ---- 3.500 2.990 0.330 2.660 53 7550 ---- 3.940 ---- 3.940 3.420 0.330 3.090 1 112 7600 ---- 4.400 ---- 4.400 3.870 0.340 3.530 2 7650 ---- 4.870 ---- 4.870 4.330 0.350 3.980 74 7700 ---- 5.340 ---- 5.340 4.790 0.350 4.440 2 7750 ---- 5.820 ---- 5.820 5.270 0.360 4.910 170 7800 ---- 6.300 ---- 6.300 5.750 0.360 5.390 171 7850 ---- 6.780 ---- 6.780 6.230 0.360 5.870 1 7900 ---- 7.270 ---- 7.270 6.710 0.360 6.350 91 7950 ---- 7.760 ---- 7.760 7.200 0.360 6.840 56 8000 ---- 8.250 ---- 8.250 7.690 0.360 7.330 8050 ---- 8.740 ---- 8.740 8.180 0.360 7.820 8100 ---- 9.230 ---- 9.230 8.680 0.360 8.320 5 8150 ---- 9.730 ---- 9.730 9.170 0.360 8.810 8200 ---- 10.220 ---- 10.220 9.660 0.360 9.300 8250 ---- 10.710 ---- 10.710 10.160 0.360 9.800 8300 ---- 11.210 ---- 11.210 10.650 0.360 10.290 3 8350 ---- 11.700 ---- 11.700 11.150 0.360 10.790 8400 ---- 12.200 ---- 12.200 11.640 0.360 11.280 8450 ---- 12.690 ---- 12.690 12.140 0.360 11.780 8500 ---- 13.190 ---- 13.190 12.630 0.360 12.270 8550 ---- 13.570 ---- 13.570 13.130 0.360 12.770 8600 ---- ---- ---- ---- 13.630 0.370 13.260 8700 ---- ---- ---- ---- 14.620 0.360 14.260 8800 ---- ---- ---- ---- 15.610 0.360 15.250 8900 ---- ---- ---- ---- 16.600 0.360 16.240 9000 ---- ---- ---- ---- 17.590 0.360 17.230 9100 ---- ---- ---- ---- 18.590 0.370 18.220 9200 ---- ---- ---- ---- 19.580 0.360 19.220 10 9300 ---- ---- ---- ---- 20.570 0.360 20.210 9400 ---- ---- ---- ---- 21.560 0.360 21.200 10 9500 ---- ---- ---- ---- 22.560 0.360 22.200 11 9600 ---- ---- ---- ---- 23.550 0.360 23.190 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 113 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 25 6400 ---- ---- ---- ---- 0.015 0.005 0.010 71 6500 ---- 0.020 ---- 0.020 0.025 0.010 0.015 15 155 6550 ---- 0.030 ---- 0.030 0.030 0.010 0.020 75 6600 ---- 0.045 ---- 0.045 0.040 0.015 0.025 10 324 6650 ---- 0.060 ---- 0.060 0.050 0.020 0.030 200 6700 ---- 0.090 ---- 0.090 0.070 0.025 0.045 34 6750 ---- 0.130 ---- 0.130 0.090 0.030 0.060 153 6800 0.170 0.180 0.170 0.130 0.120 0.040 1 0.080 149 6850 0.230 0.250 0.180 0.180 0.170 0.060 100 0.110 6 6900 0.240 0.340 0.240 0.240 0.230 0.060 11 0.170 23 6950 0.410 0.450 0.410 0.320 0.320 0.090 4 0.230 107 7000 0.550 0.590 0.420 0.420 0.420 0.100 179 0.320 336 7050 ---- 0.750 ---- 0.750 0.560 0.130 96 0.430 37 7100 ---- 0.950 ---- 0.950 0.720 0.160 2 0.560 14 77 7150 ---- 1.190 ---- 1.190 0.920 0.200 0.720 23 7200 ---- 1.460 ---- 1.460 1.140 0.210 8 0.930 84 7250 ---- 1.750 ---- 1.750 1.400 0.230 1.170 12 7300 ---- 2.070 ---- 2.070 1.700 0.250 1.450 1 307 7350 ---- 2.420 ---- 2.420 2.030 0.270 1.760 300 7400 2.370 2.800 2.370 2.370 2.380 0.290 1 2.090 268 7450 ---- 3.200 ---- 3.200 2.760 0.310 2.450 489 7500 ---- 3.620 ---- 3.620 3.160 0.320 2.840 149 7550 ---- 4.050 ---- 4.050 3.570 0.330 3.240 393 7600 ---- 4.490 ---- 4.490 4.000 0.340 3.660 134 7650 ---- 4.940 ---- 4.940 4.430 0.340 4.090 51 7700 ---- 5.400 ---- 5.400 4.880 0.350 4.530 5 7750 ---- 5.860 ---- 5.860 5.340 0.350 4.990 7800 5.770 6.330 5.770 5.780 5.800 0.350 3 5.450 1 7850 ---- 6.800 ---- 6.800 6.270 0.350 5.920 6 7900 ---- 7.280 ---- 7.280 6.750 0.360 6.390 7950 ---- 7.760 ---- 7.760 7.220 0.360 6.860 8000 ---- 8.240 ---- 8.240 7.700 0.360 7.340 1 8050 ---- 8.720 ---- 8.720 8.190 0.360 7.830 200 8100 ---- 9.210 ---- 9.210 8.670 0.360 8.310 8150 ---- 9.690 ---- 9.690 9.160 0.360 8.800 8200 ---- 10.180 ---- 10.180 9.640 0.360 9.280 8250 ---- 10.670 ---- 10.670 10.130 0.360 9.770 8300 ---- 11.160 ---- 11.160 10.620 0.360 10.260 8350 ---- 11.650 ---- 11.650 11.110 0.360 10.750 8400 ---- 12.140 ---- 12.140 11.600 0.360 11.240 8450 ---- 12.630 ---- 12.630 12.090 0.360 11.730 8500 ---- 13.120 ---- 13.120 12.580 0.350 12.230 8550 ---- 13.610 ---- 13.610 13.080 0.360 12.720 8600 ---- 14.110 ---- 14.110 13.570 0.360 13.210 8650 ---- 14.600 ---- 14.600 14.060 0.360 13.700 8700 ---- 15.090 ---- 15.090 14.550 0.350 14.200 8750 ---- 15.580 ---- 15.580 15.050 0.360 14.690 8800 ---- 16.080 ---- 16.080 15.540 0.360 15.180 8850 ---- 16.570 ---- 16.570 16.030 0.360 15.670 8900 ---- 17.060 ---- 17.060 16.530 0.360 16.170 8950 ---- 17.560 ---- 17.560 17.020 0.360 16.660 9000 ---- 18.050 ---- 18.050 17.510 0.360 17.150 9050 ---- 18.540 ---- 18.540 18.010 0.360 17.650 9100 ---- 19.040 ---- 19.040 18.500 0.360 18.140 9150 ---- 19.530 ---- 19.530 18.990 0.360 18.630 9200 ---- 20.020 ---- 20.020 19.490 0.360 19.130 9250 ---- 20.520 ---- 20.520 19.980 0.360 19.620 9300 ---- 21.010 ---- 21.010 20.470 0.360 20.110 9350 ---- 21.500 ---- 21.500 20.970 0.360 20.610 9400 ---- 22.000 ---- 22.000 21.460 0.360 21.100 9450 ---- 22.490 ---- 22.490 21.960 0.360 21.600 9500 ---- 22.980 ---- 22.980 22.450 0.360 22.090 9550 ---- 23.480 ---- 23.480 22.940 0.360 22.580 9600 ---- 23.970 ---- 23.970 23.440 0.360 23.080 9650 ---- 24.460 ---- 24.460 23.930 0.360 23.570 9700 ---- 24.960 ---- 24.960 24.430 0.370 24.060 9750 ---- 25.450 ---- 25.450 24.920 0.360 24.560 9800 ---- 25.950 ---- 25.950 25.410 0.360 25.050 9900 ---- 26.930 ---- 26.930 26.400 0.360 26.040 10000 ---- 27.920 ---- 27.920 27.390 0.360 27.030 10100 ---- 28.910 ---- 28.910 28.380 0.360 28.020 10200 ---- 29.900 ---- 29.900 29.360 0.360 29.000 10300 ---- 30.880 ---- 30.880 30.350 0.360 29.990 10400 ---- 31.870 ---- 31.870 31.340 0.360 30.980 10500 32.480 32.860 32.260 32.280 32.330 0.360 12 31.970 7 10600 33.620 33.850 33.250 33.430 33.320 0.370 27 32.950 30 10700 34.610 34.830 34.230 34.450 34.300 0.360 25 33.940 6 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.015 0.005 0.010 6500 ---- ---- ---- ---- 0.025 0.005 0.020 6600 0.050 0.050 0.050 0.050 0.040 0.005 100 0.035 3 6650 ---- 0.050 ---- 0.050 0.050 0.005 0.045 6700 ---- 0.070 ---- 0.070 0.070 0.010 0.060 2 6750 ---- 0.110 ---- 0.110 0.090 0.010 0.080 6800 0.150 0.150 0.140 0.140 0.130 0.030 5 0.100 64 6850 ---- 0.200 ---- 0.200 0.170 0.040 0.130 57 6900 ---- 0.270 ---- 0.270 0.220 0.050 0.170 50 6950 ---- 0.350 ---- 0.350 0.280 0.060 0.220 50 7000 ---- 0.460 ---- 0.460 0.370 0.090 0.280 51 7050 ---- 0.590 ---- 0.590 0.470 0.110 0.360 2 7100 ---- 0.740 ---- 0.740 0.590 0.130 0.460 7150 ---- 0.920 ---- 0.920 0.730 0.140 0.590 1 7200 ---- 1.120 ---- 1.120 0.910 0.160 0.750 1 7250 ---- 1.360 ---- 1.360 1.110 0.180 0.930 1 7300 ---- 1.620 ---- 1.620 1.350 0.210 1.140 7350 ---- 1.910 ---- 1.910 1.610 0.230 1.380 2 7400 ---- 2.230 ---- 2.230 1.900 0.250 1.650 3 7450 ---- 2.450 ---- 2.450 2.220 0.270 1.950 7500 ---- 2.810 ---- 2.810 2.560 0.290 2.270 3 7550 ---- 3.190 ---- 3.190 2.920 0.310 2.610 1 7600 ---- 3.580 ---- 3.580 3.300 0.330 2.970 1 7650 ---- 3.990 ---- 3.990 3.700 0.340 3.360 2 7700 ---- 4.060 ---- 4.060 4.110 0.350 3.760 3 7750 ---- ---- ---- ---- 4.530 0.350 4.180 7800 ---- ---- ---- ---- 4.960 0.350 4.610 7850 ---- ---- ---- ---- 5.400 0.360 5.040 2 7900 ---- ---- ---- ---- 5.850 0.360 5.490 7950 ---- ---- ---- ---- 6.300 0.360 5.940 8000 ---- ---- ---- ---- 6.760 0.360 6.400 8050 ---- ---- ---- ---- 7.230 0.370 6.860 2 8100 ---- ---- ---- ---- 7.700 0.370 7.330 8150 ---- ---- ---- ---- 8.170 0.370 7.800 8200 ---- ---- ---- ---- 8.650 0.380 8.270 8250 ---- ---- ---- ---- 9.120 0.370 8.750 8300 ---- ---- ---- ---- 9.600 0.380 9.220 1 8350 ---- ---- ---- ---- 10.080 0.370 9.710 8400 ---- ---- ---- ---- 10.570 0.380 10.190 1 8450 ---- ---- ---- ---- 11.050 0.380 10.670 8500 ---- ---- ---- ---- 11.540 0.380 11.160 2 8550 ---- ---- ---- ---- 12.020 0.380 11.640 8600 ---- ---- ---- ---- 12.510 0.380 12.130 2 8650 ---- ---- ---- ---- 13.000 0.380 12.620 8700 ---- ---- ---- ---- 13.490 0.380 13.110 8800 ---- ---- ---- ---- 14.470 0.380 14.090 8900 ---- ---- ---- ---- 15.450 0.380 15.070 9000 ---- ---- ---- ---- 16.430 0.380 16.050 9100 ---- ---- ---- ---- 17.410 0.380 17.030 9200 ---- ---- ---- ---- 18.400 0.390 18.010 9300 ---- ---- ---- ---- 19.380 0.390 18.990 9400 ---- ---- ---- ---- 20.360 0.390 19.970 9500 ---- ---- ---- ---- 21.340 0.390 20.950 9600 ---- ---- ---- ---- 22.330 0.390 21.940 9700 ---- ---- ---- ---- 23.310 0.390 22.920 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- ---- ---- ---- 0.025 0.010 0.015 6500 ---- 0.050 ---- 0.050 0.045 0.015 0.030 2 6600 ---- 0.070 ---- 0.070 0.070 0.020 0.050 6700 ---- 0.130 ---- 0.130 0.120 0.030 0.090 6 6750 ---- 0.170 ---- 0.170 0.150 0.030 0.120 6800 ---- 0.230 ---- 0.230 0.200 0.040 0.160 23 6850 0.290 0.300 0.290 0.260 0.250 0.050 1 0.200 12 6900 ---- 0.380 ---- 0.380 0.310 0.060 0.250 6950 ---- 0.480 ---- 0.480 0.390 0.070 0.320 7000 ---- 0.600 ---- 0.600 0.490 0.100 0.390 1 5 7050 ---- 0.740 ---- 0.740 0.600 0.110 0.490 15 7100 ---- 0.900 ---- 0.900 0.730 0.120 0.610 7150 ---- 1.090 ---- 1.090 0.890 0.140 0.750 15 7200 ---- 1.300 ---- 1.300 1.070 0.160 0.910 35 7250 ---- 1.540 ---- 1.540 1.290 0.190 1.100 7300 ---- 1.800 ---- 1.800 1.530 0.210 1.320 154 7350 ---- 2.090 ---- 2.090 1.790 0.230 1.560 7400 ---- 2.400 ---- 2.400 2.090 0.260 1.830 7450 ---- 2.620 ---- 2.620 2.400 0.270 2.130 1 7500 ---- 2.970 ---- 2.970 2.730 0.290 2.440 7550 ---- 3.340 ---- 3.340 3.090 0.310 2.780 7600 ---- 3.720 ---- 3.720 3.460 0.320 3.140 7650 ---- 4.120 ---- 4.120 3.840 0.330 3.510 7700 ---- 4.530 ---- 4.530 4.240 0.340 3.900 7750 ---- ---- ---- ---- 4.650 0.350 4.300 7800 ---- ---- ---- ---- 5.070 0.350 4.720 7850 ---- ---- ---- ---- 5.500 0.360 5.140 7900 ---- ---- ---- ---- 5.930 0.360 5.570 7950 ---- ---- ---- ---- 6.380 0.370 6.010 8000 ---- ---- ---- ---- 6.830 0.370 6.460 8050 ---- ---- ---- ---- 7.280 0.370 6.910 8100 ---- ---- ---- ---- 7.740 0.370 7.370 8150 ---- ---- ---- ---- 8.210 0.370 7.840 8200 ---- ---- ---- ---- 8.680 0.380 8.300 8250 ---- ---- ---- ---- 9.150 0.380 8.770 8300 ---- ---- ---- ---- 9.620 0.380 9.240 8350 ---- ---- ---- ---- 10.090 0.370 9.720 8400 ---- ---- ---- ---- 10.570 0.380 10.190 8450 ---- ---- ---- ---- 11.050 0.380 10.670 8500 ---- ---- ---- ---- 11.530 0.380 11.150 8550 ---- ---- ---- ---- 12.010 0.380 11.630 8600 ---- ---- ---- ---- 12.490 0.380 12.110 8650 ---- ---- ---- ---- 12.970 0.380 12.590 8700 ---- ---- ---- ---- 13.460 0.380 13.080 8800 ---- ---- ---- ---- 14.430 0.380 14.050 8900 ---- ---- ---- ---- 15.400 0.380 15.020 9000 ---- ---- ---- ---- 16.380 0.390 15.990 9100 ---- ---- ---- ---- 17.350 0.380 16.970 9200 ---- ---- ---- ---- 18.330 0.380 17.950 9300 ---- ---- ---- ---- 19.310 0.390 18.920 9400 ---- ---- ---- ---- 20.280 0.380 19.900 9500 ---- ---- ---- ---- 21.260 0.380 20.880 9600 ---- ---- ---- ---- 22.240 0.380 21.860 9700 ---- ---- ---- ---- 23.220 0.390 22.830 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 221 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 2 22 6100 ---- ---- ---- ---- 0.005 0.000 0.005 390 6200 ---- ---- ---- ---- 0.010 0.000 0.010 36 6300 ---- ---- ---- ---- 0.020 0.005 0.015 1 6400 ---- 0.035 ---- 0.035 0.035 0.005 0.030 2 6500 ---- 0.070 ---- 0.070 0.060 0.010 0.050 12 6600 ---- 0.120 ---- 0.120 0.110 0.030 0.080 614 6650 ---- 0.150 ---- 0.150 0.140 0.030 0.110 1 6700 ---- 0.190 ---- 0.190 0.170 0.030 0.140 25 6750 ---- 0.250 ---- 0.250 0.220 0.040 0.180 5 6800 ---- 0.310 ---- 0.310 0.270 0.050 0.220 5 18 6850 ---- 0.390 ---- 0.390 0.330 0.060 0.270 6900 ---- 0.480 ---- 0.480 0.410 0.070 0.340 6950 ---- 0.590 ---- 0.590 0.500 0.080 0.420 7000 ---- 0.720 ---- 0.720 0.610 0.100 0.510 5 227 7050 ---- 0.870 ---- 0.870 0.730 0.110 0.620 7100 ---- 1.040 ---- 1.040 0.880 0.140 0.740 4 7150 ---- 1.230 ---- 1.230 1.050 0.160 0.890 7200 ---- 1.450 ---- 1.450 1.240 0.180 1.060 3 7250 ---- 1.690 ---- 1.690 1.450 0.190 1.260 1 7300 ---- 1.950 ---- 1.950 1.690 0.210 1.480 118 7350 ---- 2.230 ---- 2.230 1.950 0.230 1.720 7400 ---- 2.540 ---- 2.540 2.240 0.250 1.990 1 81 7450 ---- 2.810 ---- 2.810 2.550 0.270 2.280 2 7500 ---- 3.110 ---- 3.110 2.870 0.280 2.590 4 7550 ---- 3.470 ---- 3.470 3.220 0.290 2.930 39 7600 ---- 3.840 ---- 3.840 3.580 0.300 3.280 7650 ---- 4.230 ---- 4.230 3.960 0.320 3.640 7700 ---- 4.630 ---- 4.630 4.350 0.330 4.020 300 7750 ---- ---- ---- ---- 4.750 0.340 4.410 7800 ---- ---- ---- ---- 5.160 0.340 4.820 7850 ---- ---- ---- ---- 5.580 0.350 5.230 7900 ---- ---- ---- ---- 6.010 0.350 5.660 7950 ---- ---- ---- ---- 6.440 0.350 6.090 8000 ---- ---- ---- ---- 6.880 0.360 6.520 10 8050 ---- ---- ---- ---- 7.330 0.360 6.970 8100 ---- ---- ---- ---- 7.780 0.360 7.420 10 8150 ---- ---- ---- ---- 8.240 0.370 7.870 8200 ---- ---- ---- ---- 8.690 0.360 8.330 8250 ---- ---- ---- ---- 9.160 0.370 8.790 8300 ---- ---- ---- ---- 9.620 0.370 9.250 8350 ---- ---- ---- ---- 10.090 0.370 9.720 8400 ---- ---- ---- ---- 10.560 0.370 10.190 8450 ---- ---- ---- ---- 11.030 0.370 10.660 8500 ---- ---- ---- ---- 11.510 0.380 11.130 8550 ---- ---- ---- ---- 11.980 0.370 11.610 8600 ---- ---- ---- ---- 12.460 0.380 12.080 8650 ---- ---- ---- ---- 12.940 0.380 12.560 8700 ---- ---- ---- ---- 13.420 0.380 13.040 8750 ---- ---- ---- ---- 13.900 0.380 13.520 8800 ---- ---- ---- ---- 14.380 0.380 14.000 8850 ---- ---- ---- ---- 14.870 0.390 14.480 8900 ---- ---- ---- ---- 15.350 0.390 14.960 8950 ---- ---- ---- ---- 15.830 0.380 15.450 9000 ---- ---- ---- ---- 16.320 0.390 15.930 9050 ---- ---- ---- ---- 16.800 0.390 16.410 9100 ---- ---- ---- ---- 17.290 0.390 16.900 9150 ---- ---- ---- ---- 17.770 0.390 17.380 9200 ---- ---- ---- ---- 18.260 0.390 17.870 9250 ---- ---- ---- ---- 18.740 0.390 18.350 9300 ---- ---- ---- ---- 19.230 0.390 18.840 9350 ---- ---- ---- ---- 19.710 0.390 19.320 9400 ---- ---- ---- ---- 20.200 0.390 19.810 9450 ---- ---- ---- ---- 20.680 0.390 20.290 9500 ---- ---- ---- ---- 21.170 0.390 20.780 9550 ---- ---- ---- ---- 21.660 0.390 21.270 9600 ---- ---- ---- ---- 22.140 0.390 21.750 9700 ---- ---- ---- ---- 23.120 0.400 22.720 9800 ---- ---- ---- ---- 24.090 0.390 23.700 9900 ---- ---- ---- ---- 25.060 0.390 24.670 10000 ---- ---- ---- ---- 26.040 0.400 25.640 10100 ---- ---- ---- ---- 27.010 0.390 26.620 10200 ---- ---- ---- ---- 27.980 0.390 27.590 10300 ---- ---- ---- ---- 28.960 0.390 28.570 10400 ---- ---- ---- ---- 29.930 0.390 29.540 10500 ---- ---- ---- ---- 30.910 0.400 30.510 JPU JAN24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.030 0.010 0.020 6400 ---- 0.040 ---- 0.040 0.045 0.010 0.035 6500 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6600 ---- 0.110 ---- 0.110 0.110 0.020 0.090 6700 ---- 0.160 ---- 0.160 0.160 0.020 0.140 3 6800 ---- 0.250 ---- 0.250 0.240 0.040 0.200 6900 ---- 0.380 ---- 0.380 0.350 0.050 0.300 6950 ---- 0.460 ---- 0.460 0.420 0.060 0.360 7000 ---- 0.560 ---- 0.560 0.500 0.070 0.430 7050 ---- 0.670 ---- 0.670 0.600 0.090 0.510 7100 ---- 0.800 ---- 0.800 0.710 0.100 0.610 7150 ---- 0.950 ---- 0.950 0.840 0.120 0.720 7200 ---- 1.120 ---- 1.120 0.990 0.140 0.850 7250 ---- 1.320 ---- 1.320 1.150 0.150 1.000 7300 ---- 1.530 ---- 1.530 1.340 0.160 1.180 1 7350 ---- 1.760 ---- 1.760 1.550 0.180 1.370 4 7400 ---- 2.020 ---- 2.020 1.780 0.190 1.590 15 7450 ---- 2.300 ---- 2.300 2.040 0.220 1.820 7500 ---- 2.600 ---- 2.600 2.320 0.230 2.090 15 7550 ---- 2.920 ---- 2.920 2.620 0.250 2.370 7600 ---- 3.090 ---- 3.090 2.940 0.270 2.670 7650 ---- ---- ---- ---- 3.280 0.290 2.990 7700 ---- ---- ---- ---- 3.630 0.290 3.340 7750 ---- ---- ---- ---- 4.000 0.310 3.690 7800 ---- ---- ---- ---- 4.380 0.320 4.060 7850 ---- ---- ---- ---- 4.770 0.320 4.450 7900 ---- ---- ---- ---- 5.180 0.340 4.840 7950 ---- ---- ---- ---- 5.590 0.340 5.250 8000 ---- ---- ---- ---- 6.000 0.340 5.660 8050 ---- ---- ---- ---- 6.430 0.350 6.080 8100 ---- ---- ---- ---- 6.860 0.350 6.510 8150 ---- ---- ---- ---- 7.290 0.340 6.950 8200 ---- ---- ---- ---- 7.740 0.360 7.380 8250 ---- ---- ---- ---- 8.180 0.350 7.830 8300 ---- ---- ---- ---- 8.630 0.350 8.280 8350 ---- ---- ---- ---- 9.090 0.360 8.730 8400 ---- ---- ---- ---- 9.550 0.360 9.190 8450 ---- ---- ---- ---- 10.010 0.370 9.640 8500 ---- ---- ---- ---- 10.470 0.360 10.110 8550 ---- ---- ---- ---- 10.940 0.370 10.570 8600 ---- ---- ---- ---- 11.400 0.360 11.040 8650 ---- ---- ---- ---- 11.870 0.360 11.510 8700 ---- ---- ---- ---- 12.350 0.370 11.980 8750 ---- ---- ---- ---- 12.820 0.370 12.450 8800 ---- ---- ---- ---- 13.290 0.370 12.920 8900 ---- ---- ---- ---- 14.250 0.370 13.880 9000 ---- ---- ---- ---- 15.200 0.370 14.830 9100 ---- ---- ---- ---- 16.160 0.370 15.790 9200 ---- ---- ---- ---- 17.120 0.370 16.750 9300 ---- ---- ---- ---- 18.080 0.370 17.710 9400 ---- ---- ---- ---- 19.050 0.370 18.680 9500 ---- ---- ---- ---- 20.010 0.370 19.640 9600 ---- ---- ---- ---- 20.980 0.370 20.610 9700 ---- ---- ---- ---- 21.950 0.380 21.570 9800 ---- ---- ---- ---- 22.910 0.370 22.540 JPU FEB24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.045 0.010 0.035 6400 ---- ---- ---- ---- 0.070 0.010 0.060 6500 ---- 0.100 ---- 0.100 0.100 0.020 0.080 6600 ---- 0.150 ---- 0.150 0.150 0.030 0.120 6700 ---- 0.220 ---- 0.220 0.220 0.040 0.180 6800 ---- 0.330 ---- 0.330 0.310 0.050 0.260 6900 ---- 0.480 ---- 0.480 0.440 0.070 0.370 6950 ---- 0.570 ---- 0.570 0.510 0.070 0.440 7000 ---- 0.680 ---- 0.680 0.610 0.090 0.520 7050 ---- 0.800 ---- 0.800 0.710 0.100 0.610 7100 ---- 0.940 ---- 0.940 0.830 0.110 0.720 7150 ---- 1.100 ---- 1.100 0.970 0.130 0.840 7200 ---- 1.270 ---- 1.270 1.120 0.140 0.980 7250 ---- 1.470 ---- 1.470 1.300 0.170 1.130 7300 ---- 1.680 ---- 1.680 1.490 0.180 1.310 7350 ---- 1.920 ---- 1.920 1.710 0.200 1.510 7400 ---- 2.180 ---- 2.180 1.950 0.220 1.730 7450 ---- 2.440 ---- 2.440 2.200 0.230 1.970 7500 ---- 2.750 ---- 2.750 2.480 0.250 2.230 7550 ---- 3.050 ---- 3.050 2.780 0.270 2.510 7600 ---- 3.350 ---- 3.350 3.090 0.280 2.810 7650 ---- 3.390 ---- 3.390 3.420 0.290 3.130 7700 ---- ---- ---- ---- 3.770 0.310 3.460 7750 ---- ---- ---- ---- 4.130 0.320 3.810 7800 ---- ---- ---- ---- 4.500 0.320 4.180 7850 ---- ---- ---- ---- 4.880 0.330 4.550 7900 ---- ---- ---- ---- 5.270 0.330 4.940 7950 ---- ---- ---- ---- 5.670 0.330 5.340 8000 ---- ---- ---- ---- 6.080 0.340 5.740 8050 ---- ---- ---- ---- 6.500 0.340 6.160 8100 ---- ---- ---- ---- 6.920 0.340 6.580 8150 ---- ---- ---- ---- 7.350 0.340 7.010 8200 ---- ---- ---- ---- 7.790 0.350 7.440 8250 ---- ---- ---- ---- 8.230 0.350 7.880 8300 ---- ---- ---- ---- 8.670 0.350 8.320 8350 ---- ---- ---- ---- 9.120 0.360 8.760 8400 ---- ---- ---- ---- 9.570 0.360 9.210 8450 ---- ---- ---- ---- 10.030 0.360 9.670 8500 ---- ---- ---- ---- 10.480 0.360 10.120 8550 ---- ---- ---- ---- 10.940 0.360 10.580 8600 ---- ---- ---- ---- 11.410 0.370 11.040 8700 ---- ---- ---- ---- 12.330 0.360 11.970 8800 ---- ---- ---- ---- 13.270 0.370 12.900 8900 ---- ---- ---- ---- 14.210 0.370 13.840 9000 ---- ---- ---- ---- 15.160 0.370 14.790 9100 ---- ---- ---- ---- 16.110 0.370 15.740 9200 ---- ---- ---- ---- 17.060 0.370 16.690 9300 ---- ---- ---- ---- 18.010 0.370 17.640 9400 ---- ---- ---- ---- 18.970 0.370 18.600 9500 ---- ---- ---- ---- 19.930 0.370 19.560 9600 ---- ---- ---- ---- 20.890 0.370 20.520 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- ---- ---- 0.040 0.005 0.035 523 6300 ---- ---- ---- ---- 0.060 0.010 0.050 9 6400 ---- ---- ---- ---- 0.090 0.020 0.070 6500 ---- 0.120 ---- 0.120 0.120 0.010 0.110 42 6600 ---- 0.170 ---- 0.170 0.180 0.030 0.150 10 944 6650 ---- 0.220 ---- 0.220 0.210 0.030 0.180 6700 ---- 0.260 ---- 0.260 0.250 0.030 0.220 1 6750 ---- 0.320 ---- 0.320 0.300 0.040 0.260 6800 ---- 0.390 ---- 0.390 0.350 0.040 0.310 10 10 6850 ---- 0.460 ---- 0.460 0.420 0.060 0.360 6900 ---- 0.550 ---- 0.550 0.490 0.060 0.430 2 6950 ---- 0.650 ---- 0.650 0.580 0.080 0.500 7000 ---- 0.760 ---- 0.760 0.680 0.090 0.590 27 7050 ---- 0.890 ---- 0.890 0.790 0.100 0.690 7100 ---- 1.030 ---- 1.030 0.910 0.110 0.800 2 7150 ---- 1.190 ---- 1.190 1.060 0.140 0.920 12 7200 ---- 1.370 ---- 1.370 1.210 0.150 1.060 2 7250 ---- 1.570 ---- 1.570 1.390 0.160 1.230 12 7300 ---- 1.780 ---- 1.780 1.590 0.190 1.400 2 7350 ---- 2.020 ---- 2.020 1.800 0.200 1.600 7400 ---- 2.280 ---- 2.280 2.040 0.220 1.820 2 7450 ---- 2.530 ---- 2.530 2.290 0.230 2.060 7500 ---- 2.840 ---- 2.840 2.570 0.250 2.320 7550 ---- 3.140 ---- 3.140 2.860 0.260 2.600 7600 ---- 3.460 ---- 3.460 3.170 0.270 2.900 7650 ---- 3.550 ---- 3.550 3.500 0.280 3.220 7700 ---- ---- ---- ---- 3.850 0.290 3.560 1 7750 ---- ---- ---- ---- 4.200 0.300 3.900 7800 ---- ---- ---- ---- 4.570 0.300 4.270 7850 ---- ---- ---- ---- 4.950 0.310 4.640 7900 ---- ---- ---- ---- 5.340 0.320 5.020 7950 ---- ---- ---- ---- 5.740 0.320 5.420 8000 ---- ---- ---- ---- 6.150 0.330 5.820 8050 ---- ---- ---- ---- 6.560 0.340 6.220 8100 ---- ---- ---- ---- 6.980 0.340 6.640 8150 ---- ---- ---- ---- 7.400 0.350 7.050 8200 ---- ---- ---- ---- 7.830 0.350 7.480 8250 ---- ---- ---- ---- 8.270 0.360 7.910 8300 ---- ---- ---- ---- 8.710 0.370 8.340 8350 ---- ---- ---- ---- 9.150 0.370 8.780 8400 ---- ---- ---- ---- 9.590 0.360 9.230 8450 ---- ---- ---- ---- 10.040 0.360 9.680 8500 ---- ---- ---- ---- 10.490 0.360 10.130 8550 ---- ---- ---- ---- 10.950 0.370 10.580 8600 ---- ---- ---- ---- 11.400 0.360 11.040 8650 ---- ---- ---- ---- 11.860 0.360 11.500 8700 ---- ---- ---- ---- 12.320 0.360 11.960 8750 ---- ---- ---- ---- 12.790 0.360 12.430 8800 ---- ---- ---- ---- 13.250 0.360 12.890 8850 ---- ---- ---- ---- 13.720 0.360 13.360 8900 ---- ---- ---- ---- 14.180 0.350 13.830 8950 ---- ---- ---- ---- 14.650 0.350 14.300 9000 ---- ---- ---- ---- 15.120 0.350 14.770 9050 ---- ---- ---- ---- 15.590 0.350 15.240 9100 ---- ---- ---- ---- 16.070 0.360 15.710 9150 ---- ---- ---- ---- 16.540 0.360 16.180 9200 ---- ---- ---- ---- 17.010 0.360 16.650 9250 ---- ---- ---- ---- 17.490 0.370 17.120 9300 ---- ---- ---- ---- 17.960 0.360 17.600 9350 ---- ---- ---- ---- 18.440 0.370 18.070 9400 ---- ---- ---- ---- 18.910 0.360 18.550 9450 ---- ---- ---- ---- 19.390 0.370 19.020 9500 ---- ---- ---- ---- 19.870 0.370 19.500 9550 ---- ---- ---- ---- 20.350 0.380 19.970 9600 ---- ---- ---- ---- 20.820 0.370 20.450 9700 ---- ---- ---- ---- 21.780 0.380 21.400 9800 ---- ---- ---- ---- 22.740 0.380 22.360 9900 ---- ---- ---- ---- 23.690 0.370 23.320 10000 ---- ---- ---- ---- 24.650 0.380 24.270 10100 ---- ---- ---- ---- 25.610 0.380 25.230 10200 ---- ---- ---- ---- 26.570 0.380 26.190 10300 ---- ---- ---- ---- 27.530 0.380 27.150 10400 ---- ---- ---- ---- 28.490 0.380 28.110 10500 ---- ---- ---- ---- 29.450 0.380 29.070 JPU APR24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.030 0.005 0.025 6200 ---- ---- ---- ---- 0.040 0.005 0.035 6300 ---- ---- ---- ---- 0.060 0.010 0.050 6400 ---- ---- ---- ---- 0.090 0.020 0.070 6500 ---- ---- ---- ---- 0.120 0.020 0.100 6600 ---- 0.150 ---- 0.150 0.170 0.030 0.140 6700 ---- 0.220 ---- 0.220 0.240 0.040 0.200 6800 ---- 0.330 ---- 0.330 0.320 0.050 0.270 6900 ---- 0.460 ---- 0.460 0.440 0.060 0.380 7000 ---- 0.640 ---- 0.640 0.590 0.080 0.510 7050 ---- 0.740 ---- 0.740 0.680 0.080 0.600 7100 ---- 0.860 ---- 0.860 0.790 0.100 0.690 7150 ---- 0.990 ---- 0.990 0.900 0.100 0.800 7200 ---- 1.140 ---- 1.140 1.030 0.120 0.910 4 7250 ---- 1.300 ---- 1.300 1.180 0.130 1.050 7300 ---- 1.490 ---- 1.490 1.340 0.140 1.200 7350 ---- 1.690 ---- 1.690 1.520 0.160 1.360 7400 ---- 1.910 ---- 1.910 1.720 0.180 1.540 7450 ---- 2.140 ---- 2.140 1.940 0.200 1.740 7500 ---- 2.400 ---- 2.400 2.180 0.210 1.970 7550 ---- 2.630 ---- 2.630 2.440 0.230 2.210 7600 ---- 2.960 ---- 2.920 2.720 0.250 2.470 7650 ---- 3.230 ---- 3.230 3.010 0.270 2.740 7700 ---- 3.550 ---- 3.550 3.320 0.280 3.040 7750 ---- 3.800 ---- 3.800 3.640 0.290 3.350 7800 ---- 3.830 ---- 3.830 3.980 0.300 3.680 7850 ---- ---- ---- ---- 4.330 0.310 4.020 1 7900 ---- ---- ---- ---- 4.690 0.310 4.380 7950 ---- ---- ---- ---- 5.060 0.320 4.740 8000 ---- ---- ---- ---- 5.440 0.320 5.120 8050 ---- ---- ---- ---- 5.830 0.330 5.500 8100 ---- ---- ---- ---- 6.230 0.330 5.900 8150 ---- ---- ---- ---- 6.630 0.330 6.300 8200 ---- ---- ---- ---- 7.050 0.340 6.710 8250 ---- ---- ---- ---- 7.460 0.340 7.120 8300 ---- ---- ---- ---- 7.890 0.340 7.550 8350 ---- ---- ---- ---- 8.320 0.350 7.970 8400 ---- ---- ---- ---- 8.750 0.340 8.410 8450 ---- ---- ---- ---- 9.190 0.350 8.840 8500 ---- ---- ---- ---- 9.630 0.350 9.280 8550 ---- ---- ---- ---- 10.070 0.340 9.730 8600 ---- ---- ---- ---- 10.520 0.350 10.170 8700 ---- ---- ---- ---- 11.420 0.350 11.070 8800 ---- ---- ---- ---- 12.330 0.350 11.980 8900 ---- ---- ---- ---- 13.250 0.350 12.900 9000 ---- ---- ---- ---- 14.180 0.350 13.830 9100 ---- ---- ---- ---- 15.110 0.350 14.760 9200 ---- ---- ---- ---- 16.040 0.350 15.690 9300 ---- ---- ---- ---- 16.980 0.350 16.630 9400 ---- ---- ---- ---- 17.920 0.350 17.570 9500 ---- ---- ---- ---- 18.870 0.360 18.510 JPU MAY24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.045 0.005 0.040 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6300 ---- ---- ---- ---- 0.080 0.010 0.070 6400 ---- ---- ---- ---- 0.110 0.010 0.100 6500 ---- ---- ---- ---- 0.160 0.020 0.140 6600 ---- 0.190 ---- 0.190 0.210 0.030 0.180 6700 ---- 0.270 ---- 0.270 0.280 0.040 0.240 6800 ---- 0.390 ---- 0.390 0.380 0.050 0.330 6900 ---- 0.530 ---- 0.530 0.500 0.070 0.430 7000 ---- 0.710 ---- 0.710 0.660 0.080 0.580 7050 ---- 0.820 ---- 0.820 0.760 0.090 0.670 7100 ---- 0.950 ---- 0.950 0.860 0.090 0.770 7150 ---- 1.080 ---- 1.080 0.980 0.090 0.890 7200 ---- 1.230 ---- 1.230 1.120 0.110 1.010 7250 ---- 1.400 ---- 1.400 1.270 0.120 1.150 7300 ---- 1.590 ---- 1.590 1.440 0.140 1.300 7350 ---- 1.790 ---- 1.790 1.620 0.160 1.460 7400 ---- 2.010 ---- 2.010 1.830 0.180 1.650 7450 ---- 2.250 ---- 2.250 2.050 0.200 1.850 7500 ---- 2.500 ---- 2.500 2.290 0.210 2.080 7550 ---- 2.770 ---- 2.730 2.550 0.220 2.330 7600 ---- 3.020 ---- 3.020 2.820 0.230 2.590 7650 ---- 3.320 ---- 3.320 3.110 0.240 2.870 7700 ---- 3.640 ---- 3.640 3.420 0.250 3.170 7750 ---- 3.980 ---- 3.980 3.740 0.270 3.470 7800 ---- 4.030 ---- 4.030 4.070 0.270 3.800 7850 ---- ---- ---- ---- 4.420 0.290 4.130 7900 ---- ---- ---- ---- 4.780 0.300 4.480 7950 ---- ---- ---- ---- 5.140 0.300 4.840 8000 ---- ---- ---- ---- 5.520 0.310 5.210 8050 ---- ---- ---- ---- 5.900 0.310 5.590 8100 ---- ---- ---- ---- 6.300 0.330 5.970 8150 ---- ---- ---- ---- 6.700 0.330 6.370 8200 ---- ---- ---- ---- 7.100 0.330 6.770 8250 ---- ---- ---- ---- 7.510 0.330 7.180 8300 ---- ---- ---- ---- 7.930 0.330 7.600 8350 ---- ---- ---- ---- 8.360 0.340 8.020 8400 ---- ---- ---- ---- 8.780 0.340 8.440 8500 ---- ---- ---- ---- 9.650 0.340 9.310 8600 ---- ---- ---- ---- 10.540 0.350 10.190 8700 ---- ---- ---- ---- 11.430 0.350 11.080 8800 ---- ---- ---- ---- 12.330 0.350 11.980 8900 ---- ---- ---- ---- 13.250 0.360 12.890 9000 ---- ---- ---- ---- 14.170 0.360 13.810 9100 ---- ---- ---- ---- 15.090 0.350 14.740 9200 ---- ---- ---- ---- 16.020 0.360 15.660 9300 ---- ---- ---- ---- 16.950 0.350 16.600 9400 ---- ---- ---- ---- 17.890 0.360 17.530 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.035 0.005 0.030 6100 ---- ---- ---- ---- 0.050 0.005 0.045 6200 ---- ---- ---- ---- 0.070 0.010 0.060 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- ---- ---- ---- 0.130 0.010 0.120 6500 ---- 0.190 ---- 0.190 0.180 0.020 0.160 3 6600 ---- 0.260 ---- 0.260 0.240 0.020 0.220 6700 0.320 0.350 0.320 0.350 0.330 0.040 2 0.290 10 6750 ---- 0.380 ---- 0.380 0.370 0.040 0.330 6800 ---- 0.450 ---- 0.450 0.430 0.050 0.380 1 6850 ---- 0.520 ---- 0.520 0.490 0.050 0.440 6900 ---- 0.600 ---- 0.600 0.560 0.050 0.510 6950 ---- 0.690 ---- 0.690 0.640 0.060 0.580 7000 ---- 0.790 ---- 0.790 0.730 0.070 0.660 50 7050 ---- 0.900 ---- 0.900 0.830 0.080 0.750 7100 ---- 1.030 ---- 1.030 0.950 0.090 0.860 7150 ---- 1.170 ---- 1.170 1.070 0.100 0.970 7200 ---- 1.320 ---- 1.320 1.210 0.110 1.100 7250 ---- 1.490 ---- 1.490 1.370 0.130 1.240 7300 ---- 1.680 ---- 1.680 1.540 0.150 1.390 7350 ---- 1.880 ---- 1.880 1.730 0.170 1.560 7400 ---- 2.100 ---- 2.100 1.930 0.180 1.750 7450 ---- 2.340 ---- 2.340 2.150 0.190 1.960 7500 ---- 2.600 ---- 2.600 2.390 0.200 2.190 7550 ---- 2.820 ---- 2.820 2.650 0.220 2.430 7600 ---- 3.150 ---- 3.150 2.920 0.230 2.690 7650 ---- 3.410 ---- 3.410 3.210 0.240 2.970 7700 ---- 3.760 ---- 3.760 3.510 0.250 3.260 7750 ---- 4.050 ---- 4.050 3.830 0.270 3.560 7800 ---- 4.220 ---- 4.220 4.160 0.280 3.880 7850 ---- ---- ---- ---- 4.500 0.290 4.210 7900 ---- ---- ---- ---- 4.850 0.300 4.550 7950 ---- ---- ---- ---- 5.220 0.310 4.910 8000 ---- ---- ---- ---- 5.590 0.320 5.270 8050 ---- ---- ---- ---- 5.970 0.320 5.650 8100 ---- ---- ---- ---- 6.360 0.330 6.030 8150 ---- ---- ---- ---- 6.750 0.320 6.430 8200 ---- ---- ---- ---- 7.160 0.330 6.830 8250 ---- ---- ---- ---- 7.570 0.340 7.230 8300 ---- ---- ---- ---- 7.980 0.340 7.640 8350 ---- ---- ---- ---- 8.400 0.340 8.060 8400 ---- ---- ---- ---- 8.820 0.340 8.480 8450 ---- ---- ---- ---- 9.250 0.340 8.910 8500 ---- ---- ---- ---- 9.680 0.340 9.340 8550 ---- ---- ---- ---- 10.110 0.340 9.770 8600 ---- ---- ---- ---- 10.550 0.340 10.210 8650 ---- ---- ---- ---- 10.990 0.340 10.650 8700 ---- ---- ---- ---- 11.440 0.350 11.090 8750 ---- ---- ---- ---- 11.880 0.350 11.530 8800 ---- ---- ---- ---- 12.330 0.350 11.980 8850 ---- ---- ---- ---- 12.780 0.350 12.430 8900 ---- ---- ---- ---- 13.230 0.350 12.880 9000 ---- ---- ---- ---- 14.140 0.350 13.790 9100 ---- ---- ---- ---- 15.060 0.350 14.710 9200 ---- ---- ---- ---- 15.980 0.350 15.630 9300 ---- ---- ---- ---- 16.900 0.340 16.560 9400 ---- ---- ---- ---- 17.830 0.340 17.490 9500 ---- ---- ---- ---- 18.760 0.340 18.420 9600 ---- ---- ---- ---- 19.700 0.350 19.350 9700 ---- ---- ---- ---- 20.630 0.340 20.290 9800 ---- ---- ---- ---- 21.570 0.340 21.230 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.035 0.000 0.035 1 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.080 0.010 0.070 6300 ---- ---- ---- ---- 0.110 0.010 0.100 6400 ---- ---- ---- ---- 0.150 0.010 0.140 6500 ---- ---- ---- ---- 0.200 0.020 0.180 6600 ---- ---- ---- ---- 0.270 0.020 0.250 6700 ---- 0.360 ---- 0.360 0.360 0.030 0.330 6800 ---- 0.480 ---- 0.480 0.470 0.040 0.430 6850 ---- 0.540 ---- 0.540 0.540 0.060 0.480 6900 ---- 0.620 ---- 0.620 0.610 0.060 0.550 6950 ---- 0.700 ---- 0.700 0.690 0.070 0.620 7000 ---- 0.800 ---- 0.800 0.780 0.080 0.700 7050 ---- 0.900 ---- 0.900 0.880 0.090 0.790 7100 ---- 1.020 ---- 1.010 0.990 0.100 0.890 7150 ---- 1.140 ---- 1.140 1.110 0.120 0.990 7200 ---- 1.280 ---- 1.280 1.230 0.120 1.110 7250 ---- 1.430 ---- 1.430 1.370 0.130 1.240 7300 ---- 1.590 ---- 1.590 1.530 0.140 1.390 7350 ---- 1.770 ---- 1.770 1.690 0.150 1.540 7400 ---- 1.970 ---- 1.960 1.870 0.160 1.710 1 7450 ---- 2.170 ---- 2.170 2.070 0.180 1.890 7500 ---- 2.400 ---- 2.400 2.280 0.190 2.090 7550 ---- 2.640 ---- 2.640 2.510 0.210 2.300 7600 ---- 2.890 ---- 2.890 2.750 0.220 2.530 7650 ---- 3.160 ---- 3.160 3.010 0.240 2.770 7700 ---- ---- ---- ---- 3.280 0.250 3.030 7750 ---- 3.730 ---- ---- 3.560 0.260 3.300 7800 ---- ---- ---- ---- 3.860 0.270 3.590 7850 ---- ---- ---- ---- 4.180 0.290 3.890 7900 ---- ---- ---- ---- 4.500 0.290 4.210 1 7950 ---- ---- ---- ---- 4.840 0.300 4.540 8000 ---- ---- ---- ---- 5.180 0.300 4.880 8050 ---- ---- ---- ---- 5.540 0.310 5.230 8100 ---- ---- ---- ---- 5.900 0.310 5.590 8150 ---- ---- ---- ---- 6.280 0.320 5.960 8200 ---- ---- ---- ---- 6.660 0.330 6.330 8250 ---- ---- ---- ---- 7.040 0.320 6.720 8300 ---- ---- ---- ---- 7.440 0.330 7.110 8350 ---- ---- ---- ---- 7.840 0.340 7.500 8400 ---- ---- ---- ---- 8.240 0.330 7.910 8450 ---- ---- ---- ---- 8.650 0.330 8.320 8500 ---- ---- ---- ---- 9.060 0.330 8.730 8550 ---- ---- ---- ---- 9.480 0.330 9.150 8600 ---- ---- ---- ---- 9.900 0.330 9.570 8650 ---- ---- ---- ---- 10.330 0.340 9.990 8700 ---- ---- ---- ---- 10.760 0.340 10.420 8750 ---- ---- ---- ---- 11.190 0.340 10.850 8800 ---- ---- ---- ---- 11.620 0.340 11.280 8850 ---- ---- ---- ---- 12.060 0.340 11.720 8900 ---- ---- ---- ---- 12.500 0.340 12.160 8950 ---- ---- ---- ---- 12.940 0.340 12.600 9000 ---- ---- ---- ---- 13.380 0.340 13.040 9100 ---- ---- ---- ---- 14.270 0.340 13.930 9200 ---- ---- ---- ---- 15.170 0.340 14.830 9300 ---- ---- ---- ---- 16.070 0.340 15.730 9400 ---- ---- ---- ---- 16.980 0.340 16.640 9500 ---- ---- ---- ---- 17.890 0.340 17.550 9600 ---- ---- ---- ---- 18.810 0.340 18.470 9700 ---- ---- ---- ---- 19.720 0.330 19.390 9800 ---- ---- ---- ---- 20.640 0.330 20.310 9900 ---- ---- ---- ---- 21.570 0.340 21.230 JPU DEC24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.210 0.020 0.190 6300 ---- ---- ---- ---- 0.260 0.010 0.250 6400 ---- ---- ---- ---- 0.330 0.020 0.310 6500 ---- ---- ---- ---- 0.410 0.030 0.380 6600 ---- ---- ---- ---- 0.500 0.030 0.470 6700 ---- ---- ---- ---- 0.610 0.030 0.580 6800 ---- ---- ---- ---- 0.750 0.050 0.700 6900 ---- ---- ---- ---- 0.900 0.050 0.850 7000 ---- ---- ---- ---- 1.080 0.060 1.020 7100 ---- ---- ---- ---- 1.290 0.070 1.220 7200 ---- ---- ---- ---- 1.530 0.080 1.450 7250 ---- ---- ---- ---- 1.670 0.090 1.580 7300 ---- ---- ---- ---- 1.810 0.090 1.720 7350 ---- ---- ---- ---- 1.970 0.100 1.870 7400 ---- ---- ---- ---- 2.130 0.100 2.030 7450 ---- ---- ---- ---- 2.310 0.110 2.200 7500 ---- ---- ---- ---- 2.500 0.120 2.380 7550 ---- ---- ---- ---- 2.710 0.130 2.580 7600 ---- ---- ---- ---- 2.920 0.130 2.790 7650 ---- ---- ---- ---- 3.150 0.140 3.010 7700 ---- ---- ---- ---- 3.390 0.140 3.250 7750 ---- ---- ---- ---- 3.650 0.160 3.490 7800 ---- ---- ---- ---- 3.910 0.160 3.750 7850 ---- ---- ---- ---- 4.190 0.170 4.020 7900 ---- ---- ---- ---- 4.470 0.170 4.300 7950 ---- ---- ---- ---- 4.770 0.180 4.590 8000 ---- ---- ---- ---- 5.080 0.180 4.900 8050 ---- ---- ---- ---- 5.400 0.190 5.210 8100 ---- ---- ---- ---- 5.730 0.190 5.540 8150 ---- ---- ---- ---- 6.080 0.210 5.870 8200 ---- ---- ---- ---- 6.430 0.210 6.220 8250 ---- ---- ---- ---- 6.780 0.210 6.570 8300 ---- ---- ---- ---- 7.150 0.220 6.930 8350 ---- ---- ---- ---- 7.520 0.220 7.300 8400 ---- ---- ---- ---- 7.910 0.230 7.680 8450 ---- ---- ---- ---- 8.290 0.230 8.060 8500 ---- ---- ---- ---- 8.690 0.240 8.450 8550 ---- ---- ---- ---- 9.080 0.240 8.840 8600 ---- ---- ---- ---- 9.490 0.250 9.240 8650 ---- ---- ---- ---- 9.890 0.240 9.650 8700 ---- ---- ---- ---- 10.310 0.250 10.060 8750 ---- ---- ---- ---- 10.720 0.250 10.470 8800 ---- ---- ---- ---- 11.140 0.260 10.880 8850 ---- ---- ---- ---- 11.560 0.260 11.300 8900 ---- ---- ---- ---- 11.980 0.260 11.720 8950 ---- ---- ---- ---- 12.410 0.260 12.150 9000 ---- ---- ---- ---- 12.840 0.270 12.570 9100 ---- ---- ---- ---- 13.700 0.270 13.430 9200 ---- ---- ---- ---- 14.570 0.270 14.300 9300 ---- ---- ---- ---- 15.450 0.280 15.170 9400 ---- ---- ---- ---- 16.330 0.280 16.050 9500 ---- ---- ---- ---- 17.220 0.280 16.940 9600 ---- ---- ---- ---- 18.120 0.290 17.830 9700 ---- ---- ---- ---- 19.010 0.280 18.730 9800 ---- ---- ---- ---- 19.910 0.290 19.620 9900 ---- ---- ---- ---- 20.820 0.290 20.530 10000 ---- ---- ---- ---- 21.720 0.290 21.430 JPU MAR25 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- 0.320 0.020 0.300 6400 ---- ---- ---- ---- 0.390 0.020 0.370 6500 ---- ---- ---- ---- 0.480 0.030 0.450 6600 ---- ---- ---- ---- 0.570 0.030 0.540 6700 ---- ---- ---- ---- 0.690 0.040 0.650 6800 ---- ---- ---- ---- 0.820 0.040 0.780 6900 ---- ---- ---- ---- 0.970 0.050 0.920 7000 ---- ---- ---- ---- 1.150 0.060 1.090 7100 ---- ---- ---- ---- 1.350 0.070 1.280 7200 ---- ---- ---- ---- 1.570 0.070 1.500 7300 ---- ---- ---- ---- 1.830 0.080 1.750 7350 ---- ---- ---- ---- 1.980 0.100 1.880 7400 ---- ---- ---- ---- 2.130 0.100 2.030 7450 ---- ---- ---- ---- 2.290 0.100 2.190 7500 ---- ---- ---- ---- 2.460 0.100 2.360 7550 ---- ---- ---- ---- 2.650 0.120 2.530 7600 ---- ---- ---- ---- 2.850 0.130 2.720 7650 ---- ---- ---- ---- 3.050 0.120 2.930 7700 ---- ---- ---- ---- 3.270 0.130 3.140 7750 ---- ---- ---- ---- 3.510 0.140 3.370 7800 ---- ---- ---- ---- 3.750 0.150 3.600 7850 ---- ---- ---- ---- 4.000 0.150 3.850 7900 ---- ---- ---- ---- 4.270 0.160 4.110 7950 ---- ---- ---- ---- 4.550 0.170 4.380 8000 ---- ---- ---- ---- 4.830 0.170 4.660 8050 ---- ---- ---- ---- 5.130 0.180 4.950 8100 ---- ---- ---- ---- 5.440 0.180 5.260 8150 ---- ---- ---- ---- 5.750 0.180 5.570 8200 ---- ---- ---- ---- 6.080 0.190 5.890 8250 ---- ---- ---- ---- 6.420 0.200 6.220 8300 ---- ---- ---- ---- 6.770 0.210 6.560 8350 ---- ---- ---- ---- 7.120 0.210 6.910 8400 ---- ---- ---- ---- 7.480 0.210 7.270 8450 ---- ---- ---- ---- 7.850 0.210 7.640 8500 ---- ---- ---- ---- 8.230 0.220 8.010 8550 ---- ---- ---- ---- 8.610 0.230 8.380 8600 ---- ---- ---- ---- 8.990 0.220 8.770 8650 ---- ---- ---- ---- 9.390 0.230 9.160 8700 ---- ---- ---- ---- 9.780 0.230 9.550 8750 ---- ---- ---- ---- 10.180 0.230 9.950 8800 ---- ---- ---- ---- 10.590 0.240 10.350 8850 ---- ---- ---- ---- 11.000 0.240 10.760 8900 ---- ---- ---- ---- 11.410 0.240 11.170 9000 ---- ---- ---- ---- 12.240 0.250 11.990 9100 ---- ---- ---- ---- 13.080 0.250 12.830 9200 ---- ---- ---- ---- 13.930 0.260 13.670 9300 ---- ---- ---- ---- 14.790 0.260 14.530 9400 ---- ---- ---- ---- 15.650 0.260 15.390 9500 ---- ---- ---- ---- 16.520 0.270 16.250 9600 ---- ---- ---- ---- 17.400 0.270 17.130 9700 ---- ---- ---- ---- 18.280 0.280 18.000 9800 ---- ---- ---- ---- 19.160 0.270 18.890 JPU JUN25 JPY/USD Monthly Options PUT 6400 ---- ---- ---- ---- 0.450 0.020 0.430 6500 ---- ---- ---- ---- 0.540 0.030 0.510 6600 ---- ---- ---- ---- 0.640 0.030 0.610 6700 ---- ---- ---- ---- 0.750 0.030 0.720 6800 ---- ---- ---- ---- 0.880 0.040 0.840 6900 ---- ---- ---- ---- 1.030 0.040 0.990 7000 ---- ---- ---- ---- 1.200 0.050 1.150 7100 ---- ---- ---- ---- 1.390 0.060 1.330 7200 ---- ---- ---- ---- 1.610 0.070 1.540 7300 ---- ---- ---- ---- 1.850 0.080 1.770 7400 ---- ---- ---- ---- 2.120 0.090 2.030 7450 ---- ---- ---- ---- 2.270 0.090 2.180 7500 ---- ---- ---- ---- 2.430 0.100 2.330 7550 ---- ---- ---- ---- 2.600 0.110 2.490 7600 ---- ---- ---- ---- 2.780 0.110 2.670 7650 ---- ---- ---- ---- 2.960 0.110 2.850 7700 ---- ---- ---- ---- 3.160 0.110 3.050 7750 ---- ---- ---- ---- 3.380 0.130 3.250 7800 ---- ---- ---- ---- 3.600 0.130 3.470 7850 ---- ---- ---- ---- 3.830 0.130 3.700 7900 ---- ---- ---- ---- 4.080 0.140 3.940 7950 ---- ---- ---- ---- 4.330 0.140 4.190 8000 ---- ---- ---- ---- 4.600 0.150 4.450 8050 ---- ---- ---- ---- 4.870 0.150 4.720 8100 ---- ---- ---- ---- 5.160 0.160 5.000 8150 ---- ---- ---- ---- 5.460 0.170 5.290 8200 ---- ---- ---- ---- 5.760 0.170 5.590 8250 ---- ---- ---- ---- 6.080 0.180 5.900 8300 ---- ---- ---- ---- 6.400 0.180 6.220 8350 ---- ---- ---- ---- 6.740 0.190 6.550 8400 ---- ---- ---- ---- 7.080 0.190 6.890 8450 ---- ---- ---- ---- 7.430 0.200 7.230 8500 ---- ---- ---- ---- 7.790 0.200 7.590 8600 ---- ---- ---- ---- 8.520 0.200 8.320 8700 ---- ---- ---- ---- 9.280 0.210 9.070 8800 ---- ---- ---- ---- 10.060 0.220 9.840 8900 ---- ---- ---- ---- 10.850 0.220 10.630 9000 ---- ---- ---- ---- 11.660 0.230 11.430 9100 ---- ---- ---- ---- 12.480 0.230 12.250 9200 ---- ---- ---- ---- 13.310 0.240 13.070 9300 ---- ---- ---- ---- 14.150 0.240 13.910 9400 ---- ---- ---- ---- 14.990 0.240 14.750 MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 CALL 6550 ---- ---- ---- ---- 6.770 -0.360 7.130 6600 ---- ---- ---- ---- 6.270 -0.360 6.630 6650 ---- ---- ---- ---- 5.770 -0.360 6.130 6700 ---- ---- 4.710 4.710 5.270 -0.360 5.630 6750 ---- ---- 4.220 4.220 4.770 -0.360 5.130 6800 ---- ---- 3.720 3.720 4.280 -0.350 4.630 6850 ---- ---- 3.240 3.240 3.780 -0.360 4.140 6900 ---- ---- 2.760 2.760 3.290 -0.350 3.640 6950 ---- ---- 2.290 2.290 2.810 -0.340 3.150 7000 ---- ---- 1.850 1.850 2.330 -0.330 2.660 7025 ---- ---- 1.650 1.650 2.100 -0.320 2.420 7050 ---- ---- 1.450 1.450 1.880 -0.310 2.190 7075 ---- ---- 1.270 1.270 1.660 -0.290 1.950 7100 ---- ---- 1.100 1.100 1.450 -0.280 1.730 7125 ---- ---- 0.950 0.950 1.250 -0.260 1.510 7150 ---- ---- 0.810 0.810 1.070 -0.240 1.310 7175 ---- ---- 0.680 0.680 0.910 -0.210 1.120 7200 ---- ---- 0.570 0.570 0.770 -0.180 0.950 1 7225 ---- ---- 0.480 0.480 0.650 -0.140 0.790 7250 0.380 0.550 0.380 0.550 0.540 -0.120 1 0.660 2 7275 ---- ---- 0.330 0.330 0.450 -0.090 0.540 7300 ---- ---- 0.270 0.270 0.370 -0.060 0.430 7325 ---- ---- 0.220 0.220 0.300 -0.050 0.350 7350 ---- ---- 0.180 0.180 0.240 -0.040 0.280 7375 ---- ---- 0.150 0.150 0.190 -0.030 0.220 7400 ---- ---- 0.120 0.120 0.150 -0.020 0.170 7425 ---- ---- 0.100 0.100 0.120 -0.020 0.140 1 7450 ---- ---- 0.080 0.080 0.100 -0.010 0.110 7475 ---- ---- 0.060 0.060 0.080 0.000 0.080 7500 ---- ---- 0.050 0.050 0.060 0.000 0.060 7525 ---- ---- 0.045 0.045 0.050 0.000 0.050 7550 ---- ---- ---- ---- 0.040 0.005 0.035 7600 0.015 0.020 0.015 0.020 0.025 0.005 1 0.020 1 7650 ---- ---- ---- ---- 0.020 0.010 0.010 7700 ---- ---- ---- ---- 0.015 0.010 0.005 7750 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6900 ---- 0.025 ---- 0.025 0.015 0.010 0.005 6950 ---- 0.060 ---- 0.060 0.030 0.015 0.015 7000 ---- 0.110 ---- 0.110 0.050 0.025 0.025 229 7025 ---- 0.150 ---- 0.150 0.070 0.035 0.035 7050 ---- 0.200 ---- 0.200 0.100 0.050 0.050 7075 ---- 0.260 ---- 0.260 0.130 0.070 0.060 7100 0.190 0.340 0.170 0.190 0.170 0.080 51 0.090 7125 ---- 0.430 ---- 0.430 0.220 0.100 0.120 7150 ---- 0.540 ---- 0.540 0.290 0.120 0.170 7175 ---- 0.670 ---- 0.670 0.380 0.150 0.230 101 7200 ---- 0.810 ---- 0.810 0.490 0.180 0.310 7225 ---- 0.960 ---- 0.960 0.610 0.210 0.400 7250 ---- 1.130 ---- 1.130 0.760 0.250 0.510 7275 ---- 1.320 ---- 1.320 0.910 0.270 0.640 7300 ---- 1.510 ---- 1.510 1.080 0.290 0.790 7325 ---- 1.720 ---- 1.720 1.260 0.310 0.950 7350 ---- 1.930 ---- 1.930 1.450 0.320 1.130 7375 ---- 2.150 ---- 2.150 1.650 0.330 1.320 7400 ---- 2.380 ---- 2.380 1.860 0.340 1.520 7425 ---- 2.610 ---- 2.610 2.080 0.340 1.740 7450 ---- 2.840 ---- 2.840 2.310 0.350 1.960 7475 ---- 3.070 ---- 3.070 2.540 0.360 2.180 7500 ---- 3.310 ---- 3.310 2.770 0.360 2.410 7525 ---- 3.560 ---- 3.560 3.010 0.360 2.650 7550 ---- 3.800 ---- 3.800 3.250 0.370 2.880 7600 ---- 4.290 ---- 4.290 3.730 0.360 3.370 7650 ---- 4.780 ---- 4.780 4.220 0.360 3.860 7700 ---- 5.280 ---- 5.280 4.720 0.370 4.350 7750 ---- 5.770 ---- 5.770 5.210 0.360 4.850 7800 ---- 6.160 ---- 6.160 5.710 0.370 5.340 7850 ---- ---- ---- ---- 6.200 0.360 5.840 7900 ---- ---- ---- ---- 6.700 0.360 6.340 7950 ---- ---- ---- ---- 7.200 0.360 6.840 8000 ---- ---- ---- ---- 7.700 0.360 7.340 8050 ---- ---- ---- ---- 8.190 0.360 7.830 MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 CALL 6550 ---- ---- ---- ---- 6.760 -0.360 7.120 6600 ---- ---- ---- ---- 6.260 -0.360 6.620 6650 ---- ---- 5.200 5.200 5.770 -0.350 6.120 6700 ---- ---- 4.710 4.710 5.270 -0.360 5.630 6750 ---- ---- 4.220 4.220 4.770 -0.360 5.130 6800 ---- ---- 3.730 3.730 4.280 -0.350 4.630 6850 ---- ---- 3.250 3.250 3.790 -0.350 4.140 6900 ---- ---- 2.780 2.780 3.300 -0.340 3.640 6950 ---- ---- 2.320 2.320 2.820 -0.340 3.160 7000 ---- ---- 1.900 1.900 2.350 -0.330 2.680 7025 ---- ---- 1.700 1.700 2.130 -0.310 2.440 7050 ---- ---- 1.520 1.520 1.910 -0.300 2.210 7075 ---- ---- 1.340 1.340 1.700 -0.290 1.990 7100 ---- ---- 1.180 1.180 1.500 -0.270 1.770 7125 ---- ---- 1.030 1.030 1.320 -0.240 1.560 7150 ---- ---- 0.890 0.890 1.150 -0.220 1.370 7175 ---- ---- 0.760 0.760 1.000 -0.190 1.190 7200 ---- ---- 0.650 0.650 0.850 -0.180 1.030 7225 ---- ---- 0.550 0.550 0.730 -0.150 0.880 7250 ---- ---- 0.470 0.470 0.620 -0.120 0.740 7275 ---- ---- 0.400 0.400 0.520 -0.100 0.620 7300 ---- ---- 0.330 0.330 0.440 -0.080 0.520 7325 ---- ---- 0.280 0.280 0.370 -0.060 0.430 7350 ---- ---- 0.230 0.230 0.300 -0.050 0.350 7375 ---- ---- 0.200 0.200 0.250 -0.040 0.290 7400 0.230 0.230 0.160 0.230 0.210 -0.030 45 0.240 7425 0.200 0.200 0.140 0.200 0.170 -0.020 45 0.190 7450 0.170 0.170 0.120 0.170 0.140 -0.020 88 0.160 7475 0.130 0.140 0.100 0.140 0.120 -0.010 140 0.130 7500 0.110 0.120 0.080 0.120 0.090 -0.010 187 0.100 7550 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7600 ---- ---- ---- ---- 0.045 0.005 0.040 7650 ---- ---- ---- ---- 0.030 0.005 0.025 7700 ---- ---- ---- ---- 0.020 0.005 0.015 7750 ---- ---- ---- ---- 0.015 0.005 0.010 7800 ---- ---- ---- ---- 0.010 0.005 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.000 CAB MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- 0.020 ---- 0.020 0.015 0.010 0.005 6900 ---- 0.045 ---- 0.045 0.025 0.015 0.010 6950 ---- 0.090 ---- 0.090 0.045 0.025 0.020 7000 ---- 0.160 ---- 0.160 0.080 0.040 0.040 7025 ---- 0.200 ---- 0.200 0.100 0.040 0.060 7050 ---- 0.250 ---- 0.250 0.130 0.060 0.070 7075 ---- 0.320 ---- 0.320 0.170 0.070 0.100 7100 ---- 0.410 ---- 0.410 0.220 0.090 0.130 7125 ---- 0.510 ---- 0.510 0.290 0.120 0.170 7150 ---- 0.630 ---- 0.630 0.370 0.140 0.230 7175 ---- 0.750 ---- 0.750 0.460 0.160 0.300 7200 ---- 0.890 ---- 0.890 0.570 0.190 0.380 7225 ---- 1.040 ---- 1.040 0.690 0.210 0.480 7250 ---- 1.210 ---- 1.210 0.830 0.230 0.600 7275 ---- 1.390 ---- 1.390 0.990 0.270 0.720 7300 ---- 1.580 ---- 1.580 1.150 0.280 0.870 7325 ---- 1.780 ---- 1.780 1.330 0.300 1.030 7350 ---- 1.990 ---- 1.990 1.510 0.300 1.210 7375 ---- 2.200 ---- 2.200 1.710 0.320 1.390 7400 ---- 2.420 ---- 2.420 1.910 0.320 1.590 7425 ---- 2.640 ---- 2.640 2.130 0.340 1.790 7450 ---- 2.870 ---- 2.870 2.350 0.350 2.000 7475 ---- 3.100 ---- 3.100 2.570 0.350 2.220 7500 ---- 3.340 ---- 3.340 2.800 0.350 2.450 7550 ---- 3.810 ---- 3.810 3.270 0.360 2.910 7600 ---- 4.300 ---- 4.300 3.750 0.370 3.380 7650 ---- 4.790 ---- 4.790 4.230 0.360 3.870 7700 ---- 5.280 ---- 5.280 4.720 0.360 4.360 7750 ---- 5.770 ---- 5.770 5.210 0.360 4.850 7800 ---- 6.270 ---- 6.270 5.700 0.360 5.340 7850 ---- 6.770 ---- 6.770 6.200 0.360 5.840 7900 ---- 7.150 ---- 7.150 6.700 0.370 6.330 7950 ---- ---- ---- ---- 7.190 0.360 6.830 8000 ---- ---- ---- ---- 7.690 0.360 7.330 MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 CALL 6550 ---- ---- 6.190 6.190 6.760 -0.350 7.110 6600 ---- ---- 5.700 5.700 6.260 -0.360 6.620 6650 ---- ---- 5.200 5.200 5.760 -0.360 6.120 6700 ---- ---- 4.710 4.710 5.270 -0.350 5.620 6750 ---- ---- 4.220 4.220 4.770 -0.350 5.120 6800 ---- ---- 3.740 3.740 4.280 -0.350 4.630 6850 ---- ---- 3.260 3.260 3.790 -0.350 4.140 6900 ---- ---- 2.800 2.800 3.310 -0.340 3.650 6950 ---- ---- 2.360 2.360 2.840 -0.320 3.160 7000 ---- ---- 1.950 1.950 2.390 -0.300 2.690 7025 ---- ---- 1.760 1.760 2.170 -0.290 2.460 7050 ---- ---- 1.580 1.580 1.960 -0.280 2.240 7075 ---- ---- 1.410 1.410 1.760 -0.260 2.020 7100 ---- ---- 1.250 1.250 1.570 -0.250 1.820 7125 ---- ---- 1.110 1.110 1.390 -0.230 1.620 7150 ---- ---- 0.960 0.960 1.230 -0.200 1.430 7175 ---- ---- 0.850 0.850 1.080 -0.180 1.260 7200 ---- ---- 0.710 0.710 0.940 -0.160 1.100 7225 ---- ---- 0.620 0.620 0.810 -0.140 0.950 7250 ---- ---- 0.530 0.530 0.700 -0.120 0.820 7275 ---- ---- 0.460 0.460 0.610 -0.090 0.700 7300 ---- ---- 0.390 0.390 0.520 -0.080 0.600 7325 ---- ---- 0.340 0.340 0.440 -0.070 0.510 7350 ---- ---- 0.290 0.290 0.380 -0.050 0.430 7375 ---- ---- 0.250 0.250 0.320 -0.040 0.360 7400 ---- ---- 0.210 0.210 0.270 -0.030 0.300 7425 ---- ---- 0.180 0.180 0.220 -0.030 0.250 7450 ---- ---- 0.150 0.150 0.190 -0.020 0.210 7475 ---- ---- 0.130 0.130 0.160 -0.020 0.180 7500 ---- ---- 0.110 0.110 0.130 -0.020 0.150 7550 ---- ---- 0.080 0.080 0.090 -0.010 0.100 7600 ---- ---- 0.060 0.060 0.070 0.000 7 0.070 7650 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7700 ---- ---- ---- ---- 0.035 0.000 0.035 7750 ---- ---- ---- ---- 0.025 0.000 0.025 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7850 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.010 0.000 0.010 7950 ---- ---- ---- ---- 0.005 0.000 0.005 MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6850 ---- 0.040 ---- 0.040 0.025 0.015 0.010 6900 ---- 0.070 ---- 0.070 0.045 0.025 7 0.020 6950 ---- 0.120 ---- 0.120 0.070 0.035 0.035 7000 ---- 0.200 ---- 0.200 0.110 0.050 0.060 7025 ---- 0.250 ---- 0.250 0.140 0.060 0.080 7050 ---- 0.320 ---- 0.320 0.180 0.070 0.110 7075 ---- 0.390 ---- 0.390 0.230 0.090 0.140 7100 ---- 0.480 ---- 0.480 0.290 0.110 0.180 7125 ---- 0.590 ---- 0.590 0.360 0.130 0.230 7150 ---- 0.700 ---- 0.700 0.450 0.160 0.290 7175 ---- 0.830 ---- 0.830 0.540 0.170 0.370 7200 ---- 0.970 ---- 0.970 0.660 0.210 0.450 7225 ---- 1.120 ---- 1.120 0.780 0.220 0.560 7250 ---- 1.280 ---- 1.280 0.920 0.250 0.670 7275 ---- 1.460 ---- 1.460 1.070 0.270 0.800 7300 ---- 1.640 ---- 1.640 1.230 0.280 0.950 7325 ---- 1.840 ---- 1.840 1.400 0.290 1.110 7350 ---- 2.040 ---- 2.040 1.590 0.310 1.280 7375 ---- 2.250 ---- 2.250 1.780 0.320 1.460 7400 ---- 2.470 ---- 2.470 1.970 0.320 1.650 7425 ---- 2.690 ---- 2.690 2.180 0.330 1.850 7450 ---- 2.910 ---- 2.910 2.390 0.330 2.060 7475 ---- 3.140 ---- 3.140 2.610 0.340 2.270 7500 ---- 3.370 ---- 3.370 2.830 0.340 2.490 7550 ---- 3.830 ---- 3.830 3.290 0.350 2.940 7600 ---- 4.310 ---- 4.310 3.760 0.350 3.410 7650 ---- 4.800 ---- 4.800 4.240 0.350 3.890 7700 ---- 5.290 ---- 5.290 4.730 0.360 4.370 7750 ---- 5.780 ---- 5.780 5.220 0.360 4.860 7800 ---- 6.270 ---- 6.270 5.710 0.360 5.350 7850 ---- 6.760 ---- 6.760 6.200 0.360 5.840 7900 ---- 7.260 ---- 7.260 6.690 0.360 6.330 7950 ---- 7.750 ---- 7.750 7.190 0.360 6.830 MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 CALL 6550 ---- ---- ---- ---- 6.780 -0.350 7.130 6600 ---- ---- ---- ---- 6.280 -0.350 6.630 6650 ---- ---- ---- ---- 5.780 -0.360 6.140 6700 ---- ---- ---- ---- 5.280 -0.360 5.640 6750 ---- ---- ---- ---- 4.780 -0.360 5.140 6800 ---- ---- 3.720 3.720 4.280 -0.360 4.640 6850 ---- ---- 3.220 3.220 3.780 -0.360 4.140 6900 ---- ---- 2.740 2.740 3.280 -0.360 3.640 6950 ---- ---- 2.260 2.260 2.790 -0.350 3.140 7000 ---- ---- 1.800 1.800 2.300 -0.350 2.650 7025 ---- ---- 1.580 1.580 2.060 -0.340 2.400 7050 ---- ---- 1.380 1.380 1.830 -0.330 2.160 7075 ---- ---- 1.190 1.190 1.600 -0.320 1.920 7100 ---- ---- 1.020 1.020 1.380 -0.310 1.690 7125 ---- ---- 0.860 0.860 1.180 -0.280 1.460 7150 ---- ---- 0.720 0.720 0.990 -0.260 1.250 7175 ---- ---- 0.590 0.590 0.830 -0.220 1.050 7200 ---- ---- 0.480 0.480 0.680 -0.180 0.860 7225 ---- ---- 0.390 0.390 0.550 -0.150 0.700 7250 ---- ---- 0.310 0.310 0.440 -0.120 0.560 1 7275 ---- ---- 0.250 0.250 0.350 -0.090 0.440 50 7300 ---- ---- 0.200 0.200 0.280 -0.060 0.340 7325 ---- ---- 0.160 0.160 0.210 -0.050 0.260 7350 ---- ---- 0.120 0.120 0.170 -0.030 0.200 7375 ---- ---- 0.100 0.100 0.130 -0.020 0.150 7400 ---- ---- 0.080 0.080 0.100 -0.010 0.110 10 63 7425 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7450 ---- ---- 0.050 0.050 0.060 0.000 0.060 7 7475 ---- ---- 0.040 0.040 0.045 0.000 0.045 7500 ---- ---- ---- ---- 0.035 0.005 0.030 7525 ---- ---- ---- ---- 0.025 0.000 0.025 7550 ---- ---- ---- ---- 0.020 0.005 0.015 7 7575 ---- ---- ---- ---- 0.015 0.005 0.010 7600 ---- ---- ---- ---- 0.010 0.000 0.010 2 7625 ---- ---- ---- ---- 0.010 0.005 0.005 7650 ---- ---- ---- ---- 0.010 0.005 0.005 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB 16 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- 0.020 ---- 0.020 0.010 0.005 0.005 7000 0.060 0.060 0.025 0.025 0.020 0.010 11 0.010 204 7025 ---- 0.090 ---- 0.090 0.030 0.015 0.015 7050 ---- 0.130 ---- 0.130 0.045 0.025 0.020 7 7075 ---- 0.180 ---- 0.180 0.070 0.040 0.030 7100 ---- 0.250 ---- 0.250 0.100 0.050 0.050 7125 ---- 0.340 ---- 0.340 0.150 0.080 0.070 7150 ---- 0.450 ---- 0.450 0.210 0.100 0.110 7 7175 ---- 0.570 ---- 0.570 0.290 0.140 0.150 7200 ---- 0.720 ---- 0.720 0.390 0.170 0.220 7225 ---- 0.870 ---- 0.870 0.510 0.200 0.310 7250 ---- 1.050 ---- 1.050 0.660 0.240 0.420 7275 ---- 1.240 ---- 1.240 0.810 0.270 0.540 7300 ---- 1.440 ---- 1.440 0.990 0.290 0.700 7325 ---- 1.660 ---- 1.660 1.180 0.320 0.860 7350 ---- 1.880 ---- 1.880 1.380 0.330 1.050 7375 ---- 2.100 ---- 2.100 1.590 0.340 1.250 7400 ---- 2.330 ---- 2.330 1.810 0.350 1.460 7425 ---- 2.570 ---- 2.570 2.040 0.360 1.680 7450 ---- 2.810 ---- 2.810 2.270 0.360 1.910 7475 ---- 3.050 ---- 3.050 2.500 0.350 2.150 7500 ---- 3.300 ---- 3.300 2.740 0.360 2.380 7525 ---- 3.540 ---- 3.540 2.990 0.370 2.620 7550 ---- 3.790 ---- 3.790 3.230 0.360 2.870 7575 ---- 4.040 ---- 4.040 3.480 0.370 3.110 7600 ---- 4.280 ---- 4.280 3.720 0.360 3.360 7625 ---- 4.530 ---- 4.530 3.970 0.370 3.600 7650 ---- 4.690 ---- 4.690 4.220 0.370 3.850 7675 ---- 4.920 ---- 4.920 4.460 0.360 4.100 7700 ---- 5.160 ---- 5.160 4.710 0.360 4.350 7750 ---- ---- ---- ---- 5.210 0.360 4.850 7800 ---- ---- ---- ---- 5.710 0.360 5.350 7850 ---- ---- ---- ---- 6.210 0.360 5.850 7900 ---- ---- ---- ---- 6.710 0.360 6.350 7950 ---- ---- ---- ---- 7.200 0.360 6.840 8000 ---- ---- ---- ---- 7.700 0.360 7.340 8050 ---- ---- ---- ---- 8.200 0.360 7.840 8100 ---- ---- ---- ---- 8.700 0.360 8.340 8150 ---- ---- ---- ---- 9.200 0.360 8.840 8200 ---- ---- ---- ---- 9.700 0.360 9.340 SJ3 JUN23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6550 ---- ---- 6.220 6.220 6.730 -0.410 7.140 6600 ---- ---- 5.720 5.720 6.230 -0.410 6.640 6650 ---- ---- 5.220 5.220 5.730 -0.420 6.150 6700 ---- ---- 4.720 4.720 5.230 -0.420 5.650 6750 ---- ---- 4.220 4.220 4.730 -0.420 5.150 6800 ---- ---- 3.720 3.720 4.230 -0.420 4.650 6850 ---- ---- 3.220 3.220 3.730 -0.420 4.150 6900 ---- ---- 2.720 2.720 3.230 -0.420 3.650 6950 ---- ---- 2.220 2.220 2.730 -0.420 3.150 7000 ---- ---- 1.720 1.720 2.230 -0.420 2.650 7025 ---- ---- 1.470 1.470 1.980 -0.420 2.400 7050 ---- ---- 1.220 1.220 1.730 -0.420 2.150 7075 ---- ---- 0.970 0.970 1.480 -0.420 1.900 7100 ---- ---- 0.720 0.720 1.230 -0.420 1.650 7125 ---- ---- 0.480 0.480 0.980 -0.420 1.400 7150 ---- ---- 0.290 0.290 0.730 -0.420 1.150 7175 ---- ---- 0.140 0.140 0.480 -0.420 0.900 7200 ---- ---- 0.040 0.040 0.230 -0.430 0.660 7225 ---- ---- 0.010 0.010 0.000 -0.440 0.440 7250 ---- ---- 0.005 0.005 0.000 -0.260 0.260 7275 ---- ---- 0.005 0.005 0.000 -0.130 0.130 7300 ---- ---- 0.005 0.005 0.000 -0.060 0.060 1 1 7325 ---- ---- 0.005 0.005 0.000 -0.020 0.020 7350 ---- ---- ---- ---- 0.000 -0.005 0.005 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB SJ3 JUN23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 20 7150 ---- 0.020 ---- 0.020 0.000 0.000 CAB 7175 ---- 0.120 ---- 0.120 0.000 -0.005 0.005 5 5 7200 ---- 0.310 0.005 0.310 0.000 -0.015 0.015 1 1 7225 0.310 0.540 0.030 0.030 0.020 -0.025 20 0.045 37 37 7250 ---- 0.780 ---- 0.780 0.270 0.160 0.110 7275 0.910 1.030 0.510 0.940 0.520 0.280 1 0.240 1 1 7300 ---- 1.280 ---- 1.280 0.770 0.360 0.410 7325 ---- 1.530 ---- 1.530 1.020 0.390 0.630 7350 ---- 1.780 ---- 1.780 1.270 0.410 0.860 7375 ---- 2.030 ---- 2.030 1.520 0.410 1.110 7400 ---- 2.280 ---- 2.280 1.770 0.410 1.360 7425 ---- 2.530 ---- 2.530 2.020 0.410 1.610 7450 ---- 2.780 ---- 2.780 2.270 0.410 1.860 7475 ---- 3.030 ---- 3.030 2.520 0.410 2.110 7500 ---- 3.280 ---- 3.280 2.770 0.410 2.360 7525 ---- 3.530 ---- 3.530 3.020 0.410 2.610 7550 ---- 3.780 ---- 3.780 3.270 0.410 2.860 7600 ---- 4.280 ---- 4.280 3.770 0.410 3.360 7650 ---- 4.780 ---- 4.780 4.270 0.410 3.860 7700 ---- 5.280 ---- 5.280 4.770 0.410 4.360 7750 ---- 5.780 ---- 5.780 5.270 0.410 4.860 7800 ---- 6.280 ---- 6.280 5.770 0.410 5.360 7850 ---- 6.780 ---- 6.780 6.270 0.410 5.860 7900 ---- 7.280 ---- 7.280 6.770 0.410 6.360 7950 ---- 7.780 ---- 7.780 7.270 0.410 6.860 8000 ---- 8.280 ---- 8.280 7.770 0.420 7.350 SJ4 JUN23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6550 ---- ---- ---- ---- 6.780 -0.360 7.140 6600 ---- ---- ---- ---- 6.280 -0.360 6.640 6650 ---- ---- ---- ---- 5.780 -0.360 6.140 6700 ---- ---- ---- ---- 5.280 -0.360 5.640 6750 ---- ---- ---- ---- 4.780 -0.360 5.140 6800 ---- ---- ---- ---- 4.280 -0.360 4.640 6850 ---- ---- 3.220 3.220 3.780 -0.360 4.140 6900 ---- ---- 2.730 2.730 3.280 -0.360 3.640 6950 ---- ---- 2.250 2.250 2.790 -0.350 3.140 7000 ---- ---- 1.780 1.780 2.290 -0.360 2.650 7025 ---- ---- 1.560 1.560 2.050 -0.350 2.400 7050 ---- ---- 1.350 1.350 1.810 -0.340 2.150 7075 ---- ---- 1.160 1.160 1.580 -0.330 1.910 7100 ---- ---- 0.980 0.980 1.360 -0.320 1.680 7125 ---- ---- 0.820 0.820 1.150 -0.300 1.450 7150 ---- ---- 0.670 0.670 0.960 -0.270 1.230 7175 ---- ---- 0.550 0.550 0.790 -0.230 1.020 7200 ---- ---- 0.440 0.440 0.640 -0.190 0.830 7225 ---- ---- 0.350 0.350 0.500 -0.170 0.670 7250 ---- ---- 0.280 0.280 0.400 -0.120 0.520 7275 ---- ---- 0.220 0.220 0.310 -0.090 0.400 7300 ---- ---- 0.170 0.170 0.240 -0.060 0.300 7325 ---- ---- 0.130 0.130 0.180 -0.050 0.230 7350 ---- ---- 0.100 0.100 0.140 -0.030 0.170 7375 ---- ---- 0.080 0.080 0.110 -0.010 0.120 7400 ---- ---- 0.060 0.060 0.080 -0.010 0.090 7425 ---- ---- 0.050 0.050 0.060 0.000 0.060 7450 ---- ---- 0.040 0.040 0.045 0.000 0.045 7475 ---- ---- ---- ---- 0.035 0.005 0.030 7500 ---- ---- ---- ---- 0.025 0.005 0.020 7550 ---- ---- ---- ---- 0.015 0.005 0.010 7600 ---- ---- ---- ---- 0.010 0.005 0.005 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SJ4 JUN23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- 0.010 ---- 0.010 0.005 0.005 CAB 7000 ---- 0.040 ---- 0.040 0.010 0.005 0.005 7025 ---- 0.060 ---- 0.060 0.020 0.015 0.005 7050 ---- 0.100 ---- 0.100 0.030 0.020 0.010 7075 ---- 0.150 ---- 0.150 0.050 0.030 0.020 7100 ---- 0.210 ---- 0.210 0.080 0.050 0.030 7125 ---- 0.300 ---- 0.300 0.120 0.070 0.050 7150 ---- 0.400 ---- 0.400 0.180 0.100 0.080 7175 ---- 0.520 ---- 0.520 0.250 0.120 0.130 7200 ---- 0.670 ---- 0.670 0.350 0.160 0.190 7225 ---- 0.830 ---- 0.830 0.470 0.200 0.270 7250 ---- 1.010 ---- 1.010 0.610 0.230 0.380 7275 ---- 1.210 ---- 1.210 0.770 0.260 0.510 7300 ---- 1.420 ---- 1.420 0.950 0.290 0.660 7325 ---- 1.640 ---- 1.640 1.140 0.310 0.830 7350 ---- 1.860 ---- 1.860 1.350 0.330 1.020 7375 ---- 2.090 ---- 2.090 1.570 0.340 1.230 7400 ---- 2.320 ---- 2.320 1.790 0.350 1.440 7425 ---- 2.560 ---- 2.560 2.020 0.350 1.670 7450 ---- 2.800 ---- 2.800 2.260 0.360 1.900 7475 ---- 3.050 ---- 3.050 2.500 0.370 2.130 7500 ---- 3.290 ---- 3.290 2.740 0.370 2.370 7550 ---- 3.790 ---- 3.790 3.230 0.370 2.860 7600 ---- 4.200 ---- 4.200 3.720 0.360 3.360 7650 ---- 4.670 ---- 4.670 4.220 0.370 3.850 7700 ---- ---- ---- ---- 4.710 0.360 4.350 7750 ---- ---- ---- ---- 5.210 0.360 4.850 7800 ---- ---- ---- ---- 5.710 0.360 5.350 7850 ---- ---- ---- ---- 6.210 0.360 5.850 7900 ---- ---- ---- ---- 6.710 0.360 6.350 7950 ---- ---- ---- ---- 7.210 0.360 6.850 8000 ---- ---- ---- ---- 7.710 0.360 7.350 TJ3 JUN23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6550 ---- ---- 6.210 6.210 6.780 -0.360 7.140 6600 ---- ---- 5.710 5.710 6.280 -0.360 6.640 6650 ---- ---- 5.210 5.210 5.780 -0.360 6.140 6700 ---- ---- 4.710 4.710 5.280 -0.360 5.640 6750 ---- ---- 4.220 4.220 4.780 -0.360 5.140 6800 ---- ---- 3.720 3.720 4.280 -0.360 4.640 6850 ---- ---- 3.220 3.220 3.780 -0.360 4.140 6900 ---- ---- 2.730 2.730 3.280 -0.360 3.640 6950 ---- ---- 2.240 2.240 2.780 -0.360 3.140 7000 ---- ---- 1.760 1.760 2.290 -0.350 2.640 7025 ---- ---- 1.530 1.530 2.040 -0.350 2.390 7050 ---- ---- 1.320 1.320 1.800 -0.350 2.150 7075 ---- ---- 1.120 1.120 1.560 -0.340 1.900 7100 ---- ---- 0.940 0.940 1.330 -0.330 1.660 7125 ---- ---- 0.770 0.770 1.110 -0.320 2 1.430 7150 ---- ---- 0.620 0.620 0.910 -0.290 1.200 7175 0.590 0.760 0.500 0.760 0.740 -0.250 3 0.990 3 3 7200 ---- ---- 0.390 0.390 0.580 -0.220 20 0.800 7225 0.340 0.470 0.300 0.470 0.450 -0.180 3 0.630 11 5 7250 ---- ---- 0.230 0.230 0.340 -0.140 2 0.480 7275 ---- ---- 0.180 0.180 0.260 -0.110 0.370 7300 0.170 0.190 0.130 0.140 0.190 -0.080 25 0.270 2 7325 ---- ---- 0.100 0.100 0.140 -0.050 0.190 1 7350 ---- ---- 0.080 0.080 0.110 -0.030 0.140 7375 ---- ---- 0.060 0.060 0.080 -0.010 0.090 7400 ---- ---- 0.040 0.040 0.060 0.000 0.060 7425 ---- ---- 0.035 0.035 0.040 0.000 0.040 7450 ---- ---- 0.025 0.025 0.030 0.000 0.030 7475 0.025 0.025 0.020 0.025 0.025 0.005 100 0.020 7500 0.020 0.020 0.020 0.020 0.015 0.005 1 0.010 1000 7550 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TJ3 JUN23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- 0.020 ---- 0.020 0.005 0.005 CAB 7025 ---- 0.035 ---- 0.035 0.005 0.005 CAB 7050 ---- 0.060 ---- 0.060 0.015 0.010 0.005 7075 ---- 0.100 ---- 0.100 0.025 0.015 0.010 7100 ---- 0.160 ---- 0.160 0.045 0.030 0.015 7125 0.230 0.240 0.080 0.240 0.080 0.045 1 0.035 7150 ---- 0.340 ---- 0.340 0.130 0.070 0.060 7175 ---- 0.470 ---- 0.470 0.200 0.100 0.100 7200 ---- 0.620 ---- 0.620 0.300 0.150 0.150 7225 ---- 0.780 ---- 0.780 0.410 0.180 0.230 7250 ---- 0.970 ---- 0.970 0.560 0.220 0.340 7275 ---- 1.170 ---- 1.170 0.720 0.250 0.470 7300 ---- 1.390 ---- 1.390 0.910 0.290 0.620 7325 ---- 1.610 ---- 1.610 1.110 0.310 0.800 7350 ---- 1.830 ---- 1.830 1.320 0.330 0.990 7375 ---- 2.070 ---- 2.070 1.540 0.340 1.200 7400 ---- 2.310 ---- 2.310 1.770 0.350 1.420 7425 ---- 2.550 ---- 2.550 2.000 0.350 1.650 7450 ---- 2.790 ---- 2.790 2.240 0.360 1.880 7475 ---- 3.040 ---- 3.040 2.490 0.370 2.120 7500 ---- 3.290 ---- 3.290 2.730 0.370 2.360 7550 ---- 3.780 ---- 3.780 3.220 0.360 2.860 7600 ---- 4.280 ---- 4.280 3.720 0.370 3.350 7650 ---- 4.780 ---- 4.780 4.220 0.370 3.850 7700 ---- 5.280 ---- 5.280 4.710 0.360 4.350 7750 ---- 5.780 ---- 5.780 5.210 0.360 4.850 7800 ---- 6.280 ---- 6.280 5.710 0.360 5.350 7850 ---- 6.780 ---- 6.780 6.210 0.360 5.850 7900 ---- 7.280 ---- 7.280 6.710 0.360 6.350 7950 ---- 7.780 ---- 7.780 7.210 0.360 6.850 8000 ---- 8.280 ---- 8.280 7.710 0.360 7.350 TJ4 JUN23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6550 ---- ---- ---- ---- 6.770 -0.360 7.130 6600 ---- ---- ---- ---- 6.280 -0.350 6.630 6650 ---- ---- ---- ---- 5.780 -0.350 6.130 6700 ---- ---- ---- ---- 5.280 -0.360 5.640 6750 ---- ---- ---- ---- 4.780 -0.360 5.140 6800 ---- ---- 3.720 3.720 4.280 -0.360 4.640 6850 ---- ---- 3.230 3.230 3.780 -0.360 4.140 6900 ---- ---- 2.740 2.740 3.280 -0.360 3.640 6950 ---- ---- 2.260 2.260 2.790 -0.350 3.140 7000 ---- ---- 1.810 1.810 2.310 -0.340 2.650 7025 ---- ---- 1.600 1.600 2.070 -0.330 2.400 7050 ---- ---- 1.400 1.400 1.840 -0.320 2.160 7075 ---- ---- 1.210 1.210 1.610 -0.320 1.930 7100 ---- ---- 1.040 1.040 1.400 -0.290 1.690 7125 ---- ---- 0.880 0.880 1.200 -0.270 1.470 7150 ---- ---- 0.740 0.740 1.010 -0.250 1.260 7175 ---- ---- 0.610 0.610 0.850 -0.210 1.060 7200 ---- ---- 0.500 0.500 0.700 -0.180 0.880 7225 ---- ---- 0.410 0.410 0.570 -0.150 0.720 7250 ---- ---- 0.330 0.330 0.460 -0.120 0.580 7275 ---- ---- 0.270 0.270 0.370 -0.090 0.460 7300 ---- ---- 0.210 0.210 0.290 -0.070 0.360 7325 ---- ---- 0.170 0.170 0.230 -0.050 0.280 7350 ---- ---- 0.140 0.140 0.180 -0.030 0.210 7375 ---- ---- 0.110 0.110 0.140 -0.020 0.160 7400 ---- ---- 0.080 0.080 0.110 -0.010 0.120 7425 ---- ---- 0.070 0.070 0.080 -0.010 0.090 7450 ---- ---- 0.050 0.050 0.070 0.000 0.070 7475 ---- ---- ---- 0.045 0.050 ---- ---- 7500 ---- ---- ---- ---- 0.040 0.005 0.035 7550 ---- ---- ---- ---- 0.030 0.015 0.015 7600 ---- ---- ---- ---- 0.020 0.010 0.010 7650 ---- ---- ---- ---- 0.015 0.010 0.005 7700 ---- ---- ---- ---- 0.010 0.010 CAB 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- 0.010 ---- ---- TJ4 JUN23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- 0.010 ---- 0.010 0.005 0.005 CAB 6950 ---- 0.025 ---- 0.025 0.010 0.005 0.005 7000 ---- 0.070 ---- 0.070 0.025 0.015 0.010 7025 ---- 0.100 ---- 0.100 0.035 0.020 0.015 7050 ---- 0.140 ---- 0.140 0.060 0.040 0.020 7075 ---- 0.200 ---- 0.200 0.080 0.045 0.035 7100 ---- 0.270 ---- 0.270 0.120 0.070 0.050 7125 ---- 0.360 ---- 0.360 0.160 0.080 0.080 7150 ---- 0.470 ---- 0.470 0.230 0.110 0.120 7175 ---- 0.590 ---- 0.590 0.310 0.140 0.170 7200 ---- 0.740 ---- 0.740 0.410 0.170 0.240 7225 ---- 0.890 ---- 0.890 0.530 0.200 0.330 7250 ---- 1.060 ---- 1.060 0.670 0.230 0.440 7275 ---- 1.250 ---- 1.250 0.830 0.260 0.570 7300 ---- 1.460 ---- 1.460 1.010 0.300 0.710 7325 ---- 1.670 ---- 1.670 1.190 0.310 0.880 7350 ---- 1.890 ---- 1.890 1.390 0.330 1.060 7375 ---- 2.110 ---- 2.110 1.600 0.340 1.260 7400 ---- 2.340 ---- 2.340 1.820 0.350 1.470 7425 ---- 2.580 ---- 2.580 2.040 0.350 1.690 7450 ---- 2.810 ---- 2.810 2.280 0.360 1.920 7475 ---- ---- ---- 2.450 2.510 ---- ---- 7500 ---- 3.300 ---- 3.300 2.750 0.370 2.380 7550 ---- 3.790 ---- 3.790 3.240 0.370 2.870 7600 ---- 4.280 ---- 4.280 3.730 0.370 3.360 7650 ---- 4.780 ---- 4.780 4.220 0.370 3.850 7700 ---- 5.170 ---- 5.170 4.720 0.370 4.350 7750 ---- ---- ---- ---- 5.210 0.360 4.850 7800 ---- ---- ---- ---- 5.710 0.360 5.350 7850 ---- ---- ---- ---- 6.210 0.360 5.850 7900 ---- ---- ---- ---- 6.710 0.370 6.340 7950 ---- ---- ---- ---- 7.200 ---- ---- WJ1 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6550 ---- ---- ---- ---- 6.770 -0.360 7.130 6600 ---- ---- ---- ---- 6.270 -0.360 6.630 6650 ---- ---- ---- ---- 5.770 -0.360 6.130 6700 ---- ---- 4.710 4.710 5.270 -0.360 5.630 6750 ---- ---- 4.220 4.220 4.770 -0.360 5.130 6800 ---- ---- 3.720 3.720 4.280 -0.350 4.630 6850 ---- ---- 3.240 3.240 3.780 -0.360 4.140 6900 ---- ---- 2.760 2.760 3.290 -0.350 3.640 6950 ---- ---- 2.300 2.300 2.810 -0.340 3.150 7000 ---- ---- 1.860 1.860 2.340 -0.320 2.660 7025 ---- ---- 1.660 1.660 2.110 -0.310 2.420 7050 ---- ---- 1.470 1.470 1.880 -0.310 2.190 7075 ---- ---- 1.290 1.290 1.670 -0.290 1.960 7100 ---- ---- 1.130 1.130 1.460 -0.280 1.740 7125 ---- ---- 0.970 0.970 1.270 -0.260 1.530 7150 ---- ---- 0.840 0.840 1.100 -0.230 1.330 7175 ---- ---- 0.710 0.710 0.940 -0.200 1.140 7200 ---- ---- 0.590 0.590 0.800 -0.170 0.970 7225 ---- ---- 0.500 0.500 0.670 -0.140 0.810 7250 ---- ---- 0.420 0.420 0.560 -0.110 0.670 7275 ---- ---- 0.340 0.340 0.460 -0.100 0.560 7300 ---- ---- 0.280 0.280 0.380 -0.070 0.450 7325 ---- ---- 0.240 0.240 0.320 -0.050 0.370 7350 ---- ---- 0.190 0.190 0.260 -0.040 0.300 7375 ---- ---- 0.160 0.160 0.210 -0.030 0.240 7400 ---- ---- 0.130 0.130 0.170 -0.020 0.190 7425 ---- ---- 0.110 0.110 0.140 -0.010 0.150 7450 ---- ---- 0.090 0.090 0.110 -0.010 0.120 7475 ---- ---- 0.070 0.070 0.090 0.000 0.090 7500 ---- ---- 0.060 0.060 0.070 0.000 0.070 1 1 7550 ---- ---- ---- ---- 0.045 0.000 0.045 7600 ---- ---- ---- ---- 0.030 0.005 0.025 7650 ---- ---- ---- ---- 0.020 0.005 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ1 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6900 ---- 0.030 ---- 0.030 0.020 0.010 0.010 6950 ---- 0.070 ---- 0.070 0.030 0.015 0.015 7000 ---- 0.130 ---- 0.130 0.060 0.035 0.025 7025 ---- 0.170 ---- 0.170 0.080 0.045 0.035 7050 ---- 0.220 ---- 0.220 0.100 0.050 0.050 7075 ---- 0.280 ---- 0.280 0.140 0.070 0.070 7100 ---- 0.360 ---- 0.360 0.180 0.080 0.100 7125 ---- 0.460 ---- 0.460 0.240 0.100 0.140 7150 ---- 0.570 ---- 0.570 0.320 0.140 0.180 7175 ---- 0.690 ---- 0.690 0.410 0.160 0.250 7200 ---- 0.840 ---- 0.840 0.510 0.180 0.330 7225 ---- 0.980 ---- 0.980 0.630 0.210 0.420 7250 ---- 1.150 ---- 1.150 0.770 0.240 0.530 7275 ---- 1.340 ---- 1.340 0.930 0.270 0.660 7300 ---- 1.530 ---- 1.530 1.100 0.290 0.810 7325 ---- 1.740 ---- 1.740 1.280 0.310 0.970 7350 ---- 1.950 ---- 1.950 1.470 0.320 1.150 7375 ---- 2.170 ---- 2.170 1.670 0.330 1.340 7400 ---- 2.390 ---- 2.390 1.880 0.340 1.540 7425 ---- 2.620 ---- 2.620 2.090 0.340 1.750 7450 ---- 2.850 ---- 2.850 2.320 0.360 1.960 7475 ---- 3.080 ---- 3.080 2.550 0.360 2.190 7500 ---- 3.320 ---- 3.320 2.780 0.360 2.420 7550 ---- 3.800 ---- 3.800 3.250 0.360 2.890 7600 ---- 4.290 ---- 4.290 3.730 0.360 3.370 7650 ---- 4.780 ---- 4.780 4.220 0.360 3.860 7700 ---- 5.280 ---- 5.280 4.710 0.360 4.350 7750 ---- 5.770 ---- 5.770 5.210 0.360 4.850 7800 ---- 6.200 ---- 6.200 5.700 0.360 5.340 7850 ---- 6.150 ---- 6.150 6.200 0.360 5.840 7900 ---- ---- ---- ---- 6.700 0.360 6.340 7950 ---- ---- ---- ---- 7.200 0.360 6.840 8000 ---- ---- ---- ---- 7.690 0.360 7.330 WJ2 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6600 ---- ---- ---- ---- 6.260 ---- ---- 6650 ---- ---- ---- ---- 5.760 ---- ---- 6700 ---- ---- ---- 5.130 5.270 ---- ---- 6750 ---- ---- ---- 4.630 4.770 ---- ---- 6800 ---- ---- ---- 4.150 4.280 ---- ---- 6850 ---- ---- ---- 3.660 3.790 ---- ---- 6900 ---- ---- ---- 3.170 3.300 ---- ---- 6950 ---- ---- ---- 2.700 2.830 ---- ---- 7000 ---- ---- ---- 2.250 2.370 ---- ---- 7050 ---- ---- ---- 1.830 1.940 ---- ---- 7075 ---- ---- ---- 1.620 1.730 ---- ---- 7100 ---- ---- ---- 1.440 1.540 ---- ---- 7125 ---- ---- ---- 1.270 1.360 ---- ---- 7150 ---- ---- ---- 0.960 1.200 ---- ---- 7175 ---- ---- ---- 0.830 1.040 ---- ---- 7200 ---- ---- ---- 0.720 0.900 ---- ---- 7225 ---- ---- ---- 0.620 0.770 ---- ---- 7250 ---- ---- ---- 0.530 0.660 ---- ---- 7275 ---- ---- ---- 0.450 0.560 ---- ---- 7300 ---- ---- ---- 0.380 0.480 ---- ---- 7325 ---- ---- ---- 0.330 0.410 ---- ---- 7350 ---- ---- ---- 0.280 0.340 ---- ---- 7375 ---- ---- ---- 0.230 0.290 ---- ---- 7400 ---- ---- ---- 0.200 0.250 ---- ---- 7425 ---- ---- ---- 0.170 0.200 ---- ---- 7450 ---- ---- ---- 0.140 0.170 ---- ---- 7475 ---- ---- ---- 0.120 0.140 ---- ---- 7500 ---- ---- ---- 0.100 0.110 ---- ---- 7550 ---- ---- ---- 0.080 0.080 ---- ---- 7600 ---- ---- ---- 0.060 0.060 ---- ---- 7650 ---- ---- ---- 0.045 0.040 ---- ---- 7700 ---- ---- ---- 0.035 0.030 ---- ---- 7750 ---- ---- ---- 0.030 0.020 ---- ---- 7800 ---- ---- ---- 0.020 0.015 ---- ---- 7850 ---- ---- ---- 0.020 0.010 ---- ---- 7900 ---- ---- ---- 0.015 0.010 ---- ---- 7950 ---- ---- ---- 0.015 0.005 ---- ---- WJ2 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.015 0.005 ---- ---- 6800 ---- ---- ---- 0.020 0.010 ---- ---- 6850 ---- ---- ---- 0.025 0.015 ---- ---- 6900 ---- ---- ---- 0.040 0.030 ---- ---- 6950 ---- ---- ---- 0.090 0.050 ---- ---- 7000 ---- ---- ---- 0.150 0.100 ---- ---- 7050 ---- ---- ---- 0.250 0.160 ---- ---- 7075 ---- ---- ---- 0.320 0.200 ---- ---- 7100 ---- ---- ---- 0.400 0.260 ---- ---- 7125 ---- ---- ---- 0.490 0.330 ---- ---- 7150 ---- ---- ---- 0.600 0.410 ---- ---- 7175 ---- ---- ---- 0.720 0.510 ---- ---- 7200 ---- ---- ---- 0.830 0.620 ---- ---- 7225 ---- ---- ---- 0.710 0.740 ---- ---- 7250 ---- ---- ---- 0.850 0.880 ---- ---- 7275 ---- ---- ---- 0.990 1.030 ---- ---- 7300 ---- ---- ---- 1.150 1.190 ---- ---- 7325 ---- ---- ---- 1.320 1.370 ---- ---- 7350 ---- ---- ---- 1.510 1.550 ---- ---- 7375 ---- ---- ---- 1.700 1.750 ---- ---- 7400 ---- ---- ---- 1.900 1.950 ---- ---- 7425 ---- ---- ---- 2.110 2.160 ---- ---- 7450 ---- ---- ---- 2.320 2.370 ---- ---- 7475 ---- ---- ---- 2.540 2.590 ---- ---- 7500 ---- ---- ---- 2.770 2.820 ---- ---- 7550 ---- ---- ---- 3.230 3.280 ---- ---- 7600 ---- ---- ---- 3.700 3.760 ---- ---- 7650 ---- ---- ---- 4.180 4.240 ---- ---- 7700 ---- ---- ---- 4.670 4.730 ---- ---- 7750 ---- ---- ---- 5.160 5.220 ---- ---- 7800 ---- ---- ---- 5.650 5.710 ---- ---- 7850 ---- ---- ---- 6.150 6.200 ---- ---- 7900 ---- ---- ---- 6.640 6.700 ---- ---- 7950 ---- ---- ---- 7.140 7.190 ---- ---- WJ3 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6550 ---- ---- 6.640 6.640 6.780 -0.360 7.140 6600 ---- ---- 6.130 6.130 6.280 -0.360 6.640 6650 ---- ---- 5.640 5.640 5.780 -0.360 6.140 6700 ---- ---- 5.140 5.140 5.280 -0.360 5.640 6750 ---- ---- 4.630 4.630 4.780 -0.360 5.140 6800 ---- ---- 4.140 4.140 4.280 -0.360 4.640 6850 ---- ---- 3.220 3.220 3.780 -0.360 4.140 6900 ---- ---- 2.730 2.730 3.280 -0.360 3.640 6950 ---- ---- 2.240 2.240 2.780 -0.360 3.140 7000 ---- ---- 1.770 1.770 2.290 -0.350 2.640 7025 ---- ---- 1.550 1.550 2.040 -0.360 2.400 7050 ---- ---- 1.330 1.330 1.800 -0.350 2.150 7075 ---- ---- 1.140 1.140 1.570 -0.340 1.910 7100 ---- ---- 0.960 0.960 1.340 -0.330 1.670 7125 ---- ---- 0.800 0.800 1.130 -0.310 1.440 7150 ---- ---- 0.650 0.650 0.940 -0.270 1.210 7175 ---- ---- 0.520 0.520 0.760 -0.250 1.010 7200 ---- ---- 0.410 0.410 0.610 -0.210 0.820 7225 ---- ---- 0.320 0.320 0.470 -0.180 0.650 7250 ---- ---- 0.240 0.240 0.370 -0.130 0.500 7275 ---- ---- 0.190 0.190 0.280 -0.100 0.380 7300 ---- ---- 0.150 0.150 0.220 -0.070 0.290 62 92 7325 ---- ---- 0.110 0.110 0.160 -0.050 0.210 62 92 7350 ---- ---- 0.090 0.090 0.120 -0.030 0.150 76 104 7375 ---- ---- 0.070 0.070 0.090 -0.020 0.110 60 91 7400 0.080 0.080 0.050 0.080 0.070 0.000 60 0.070 61 141 7425 ---- ---- 0.040 0.040 0.050 0.000 0.050 60 89 7450 ---- ---- ---- ---- 0.035 0.000 0.035 60 89 7475 ---- ---- ---- ---- 0.025 0.000 0.025 58 88 7500 ---- ---- ---- ---- 0.020 0.005 0.015 58 88 7525 ---- ---- ---- ---- 0.015 0.005 0.010 28 7550 ---- ---- ---- ---- 0.010 0.005 0.005 73 7600 ---- ---- ---- ---- 0.005 0.000 0.005 56 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ3 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- 0.025 ---- 0.025 0.005 0.005 CAB 7025 ---- 0.045 ---- 0.045 0.010 0.005 0.005 7050 ---- 0.080 ---- 0.080 0.020 0.010 0.010 7075 ---- 0.120 ---- 0.120 0.035 0.020 0.015 7100 ---- 0.180 ---- 0.180 0.060 0.035 0.025 66 121 7125 ---- 0.260 ---- 0.260 0.100 0.055 0.045 67 99 7150 ---- 0.370 ---- 0.370 0.160 0.090 0.070 64 96 7175 ---- 0.490 ---- 0.490 0.230 0.120 0.110 64 96 7200 0.510 0.640 0.500 0.510 0.320 0.150 66 0.170 72 142 7225 ---- 0.810 ---- 0.810 0.440 0.190 0.250 62 94 7250 ---- 0.990 ---- 0.990 0.580 0.220 0.360 62 94 7275 ---- 1.190 ---- 1.190 0.750 0.260 0.490 64 94 7300 ---- 1.400 ---- 1.400 0.930 0.290 0.640 7325 ---- 1.620 ---- 1.620 1.130 0.320 0.810 7350 ---- 1.850 ---- 1.850 1.330 0.330 1.000 7375 ---- 2.080 ---- 2.080 1.550 0.340 1.210 7400 ---- 2.310 ---- 2.310 1.780 0.350 1.430 7425 ---- 2.550 ---- 2.550 2.010 0.360 1.650 7450 ---- 2.800 ---- 2.800 2.250 0.360 1.890 7475 ---- 3.040 ---- 3.040 2.490 0.360 2.130 7500 ---- 3.290 ---- 3.290 2.730 0.360 2.370 7525 ---- 3.540 ---- 3.540 2.980 0.370 2.610 7550 ---- 3.790 ---- 3.790 3.220 0.360 2.860 7600 ---- 4.190 ---- 4.190 3.720 0.370 3.350 7650 ---- 4.350 ---- 4.350 4.210 0.360 3.850 7700 ---- 4.850 ---- 4.850 4.710 0.360 4.350 7750 ---- 5.360 ---- 5.360 5.210 0.360 4.850 7800 ---- 5.850 ---- 5.850 5.710 0.360 5.350 7850 ---- 6.360 ---- 6.360 6.210 0.360 5.850 7900 ---- 6.850 ---- 6.850 6.710 0.360 6.350 7950 ---- 7.350 ---- 7.350 7.210 0.360 6.850 8000 ---- 7.850 ---- 7.850 7.710 0.360 7.350 WJ4 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6550 ---- ---- ---- ---- 6.770 -0.360 7.130 6600 ---- ---- ---- ---- 6.270 -0.360 6.630 6650 ---- ---- ---- ---- 5.780 -0.350 6.130 6700 ---- ---- ---- ---- 5.280 -0.350 5.630 6750 ---- ---- ---- ---- 4.780 -0.360 5.140 6800 ---- ---- 3.720 3.720 4.280 -0.360 4.640 6850 ---- ---- 3.230 3.230 3.780 -0.360 4.140 6900 ---- ---- 2.740 2.740 3.280 -0.360 3.640 6950 ---- ---- 2.270 2.270 2.790 -0.350 3.140 7000 ---- ---- 1.820 1.820 2.310 -0.340 2.650 7025 ---- ---- 1.610 1.610 2.070 -0.340 2.410 7050 ---- ---- 1.410 1.410 1.840 -0.330 2.170 7075 ---- ---- 1.220 1.220 1.620 -0.310 1.930 7100 ---- ---- 1.050 1.050 1.410 -0.290 1.700 7125 ---- ---- 0.900 0.900 1.210 -0.270 1.480 7150 ---- ---- 0.760 0.760 1.030 -0.240 1.270 7175 ---- ---- 0.630 0.630 0.870 -0.200 1.070 7200 ---- ---- 0.520 0.520 0.720 -0.180 0.900 7225 ---- ---- 0.430 0.430 0.590 -0.150 0.740 7250 ---- ---- 0.340 0.340 0.480 -0.120 0.600 7275 ---- ---- 0.280 0.280 0.380 -0.100 0.480 7300 ---- ---- 0.220 0.220 0.310 -0.070 0.380 30 80 7325 ---- ---- 0.180 0.180 0.240 -0.060 0.300 30 30 7350 0.180 0.180 0.140 0.170 0.200 -0.030 1 0.230 105 90 7375 ---- ---- 0.110 0.110 0.160 -0.020 0.180 30 30 7400 ---- ---- 0.090 0.090 0.120 -0.010 0.130 30 30 7425 ---- ---- 0.070 0.070 0.090 -0.010 0.100 68 64 7450 ---- ---- 0.060 0.060 0.070 0.000 0.070 84 84 7475 ---- ---- 0.050 0.050 0.050 -0.010 0.060 31 31 7500 ---- ---- ---- ---- 0.045 0.005 0.040 30 30 7525 ---- ---- ---- ---- 0.035 0.005 0.030 30 30 7550 ---- ---- ---- ---- 0.030 0.010 0.020 44 44 7600 ---- ---- ---- ---- 0.020 0.010 0.010 7650 ---- ---- ---- ---- 0.015 0.010 0.005 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ4 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- 0.010 ---- 0.010 0.005 0.005 CAB 6950 ---- 0.030 ---- 0.030 0.010 0.005 0.005 7000 ---- 0.070 ---- 0.070 0.025 0.015 0.010 7025 ---- 0.110 ---- 0.110 0.040 0.020 0.020 7050 ---- 0.160 ---- 0.160 0.060 0.035 0.025 7075 ---- 0.210 ---- 0.210 0.090 0.050 0.040 32 32 7100 ---- 0.290 ---- 0.290 0.130 0.070 0.060 32 32 7125 ---- 0.380 ---- 0.380 0.180 0.090 0.090 32 32 7150 ---- 0.490 ---- 0.490 0.250 0.130 0.120 32 32 7175 ---- 0.610 ---- 0.610 0.340 0.160 0.180 32 32 7200 ---- 0.760 ---- 0.760 0.440 0.190 0.250 32 32 7225 ---- 0.910 ---- 0.910 0.560 0.220 0.340 32 32 7250 ---- 1.080 ---- 1.080 0.700 0.250 0.450 32 32 7275 ---- 1.270 ---- 1.270 0.850 0.270 0.580 32 32 7300 ---- 1.470 ---- 1.470 1.020 0.290 0.730 7325 ---- 1.680 ---- 1.680 1.210 0.310 0.900 7350 ---- 1.900 ---- 1.900 1.410 0.330 1.080 7375 ---- 2.120 ---- 2.120 1.620 0.340 1.280 7400 ---- 2.350 ---- 2.350 1.830 0.340 1.490 7425 ---- 2.580 ---- 2.580 2.050 0.350 1.700 7450 ---- 2.820 ---- 2.820 2.280 0.350 1.930 7475 ---- 3.060 ---- 3.060 2.520 0.360 2.160 7500 ---- 3.300 ---- 3.300 2.750 0.360 2.390 7525 ---- 3.550 ---- 3.550 3.000 0.370 2.630 7550 ---- 3.790 ---- 3.790 3.240 0.370 2.870 7600 ---- 4.290 ---- 4.290 3.730 0.370 3.360 7650 ---- 4.780 ---- 4.780 4.220 0.370 3.850 7700 ---- 5.180 ---- 5.180 4.720 0.370 4.350 7750 ---- 5.140 ---- 5.140 5.210 0.360 4.850 7800 ---- ---- ---- ---- 5.710 0.360 5.350 7850 ---- ---- ---- ---- 6.210 0.370 5.840 7900 ---- ---- ---- ---- 6.710 0.370 6.340 7950 ---- ---- ---- ---- 7.200 0.360 6.840 8000 ---- ---- ---- ---- 7.700 0.360 7.340 *** END OF REPORT ***