FINAL PRE-CLEARING PRICES AS OF 06/16/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JUN23 .68820 .69000B .68625A .68805B .68635 -.00285 1644 .68920 36541 21922 JUL23 .68875 .69050B .68615A .68820B .68845 -.00120 339 .68965 544 584 AUG23 .68945 .69095B .68660A .68975B .68895 -.00115 69 .69010 188 188 SEP23 .68975 .69150 .68715 .68945 .68950 -.00115 108223 .69065 126882 149558 OCT23 ---- ---- ---- ---- .68985 -.00115 .69100 DEC23 .69070 .69210B .68850 .69045B .69070 -.00105 228 .69175 16 172 MAR24 ---- ---- .69190A .69190A .69165 -.00100 .69265 89 JUN24 ---- ---- ---- ---- .69205 -.00080 .69285 5 24 SEP24 ---- ---- ---- ---- .69140 -.00080 .69220 DEC24 ---- ---- ---- ---- .69075 -.00075 .69150 MAR25 ---- ---- ---- ---- .69010 -.00070 .69080 JUN25 ---- ---- ---- ---- .68945 -.00065 .69010 SEP25 ---- ---- ---- ---- .68800 -.00065 .68865 DEC25 ---- ---- ---- ---- .68650 -.00065 .68715 MAR26 ---- ---- ---- ---- .68495 -.00075 .68570 JUN26 ---- ---- ---- ---- .68345 -.00075 .68420 SEP26 ---- ---- ---- ---- .68195 -.00075 .68270 DEC26 ---- ---- ---- ---- .68045 -.00075 .68120 MAR27 ---- ---- ---- ---- .67895 -.00075 .67970 JUN27 ---- ---- ---- ---- .67745 -.00080 .67825 SEP27 ---- ---- ---- ---- .67590 -.00085 .67675 DEC27 ---- ---- ---- ---- .67440 -.00085 .67525 MAR28 ---- ---- ---- ---- .67290 -.00085 .67375 JUN28 ---- ---- ---- ---- .67135 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 110503 164176 172537 NB CME BRITISH POUND FUTURES JUN23 1.2785 1.2849 1.2771 1.2817B 1.2817 +.0034 2721 1.2783 41211 82298 JUL23 1.2792 1.2854B 1.2775A 1.2826A 1.2839 +.0052 255 1.2787 950 2085 AUG23 1.2806 1.2858B 1.2780A 1.2828A 1.2843 +.0051 209 1.2792 310 182 SEP23 1.2798 1.2863 1.2784 1.2836 1.2847 +.0051 106188 1.2796 105884 199224 OCT23 ---- ---- ---- ---- 1.2847 +.0051 1.2796 DEC23 1.2801 1.2859B 1.2801 1.2847B 1.2846 +.0052 115 1.2794 3796 11540 MAR24 ---- 1.2800B ---- 1.2800B 1.2837 +.0051 1.2786 149 JUN24 ---- 1.2792B ---- 1.2792B 1.2813 +.0051 1.2762 82 SEP24 ---- ---- ---- ---- 1.2774 +.0052 1.2722 43 DEC24 ---- ---- ---- ---- 1.2736 +.0054 1.2682 MAR25 ---- ---- ---- ---- 1.2697 +.0055 1.2642 JUN25 ---- ---- ---- ---- 1.2658 +.0056 1.2602 SEP25 ---- ---- ---- ---- 1.2630 +.0055 1.2575 DEC25 ---- ---- ---- ---- 1.2602 +.0054 1.2548 MAR26 ---- ---- ---- ---- 1.2574 +.0053 1.2521 JUN26 ---- ---- ---- ---- 1.2547 +.0053 1.2494 SEP26 ---- ---- ---- ---- 1.2519 +.0051 1.2468 DEC26 ---- ---- ---- ---- 1.2491 +.0050 1.2441 MAR27 ---- ---- ---- ---- 1.2463 +.0049 1.2414 JUN27 ---- ---- ---- ---- 1.2436 +.0048 1.2388 SEP27 ---- ---- ---- ---- 1.2408 +.0047 1.2361 DEC27 ---- ---- ---- ---- 1.2380 +.0046 1.2334 MAR28 ---- ---- ---- ---- 1.2352 +.0045 1.2307 JUN28 ---- ---- ---- ---- 1.2324 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 109488 152151 295603 CD CANADIAN DOLLAR FUTURES JUN23 .75650 .75885 .75540 .75795A .75880 +.00175 15045 .75705 77954 50781 JUL23 .75625 .75910B .75570A .75780A .75910 +.00175 81 .75735 461 350 AUG23 .75675 .75940B .75600A .75940B .75945 +.00180 161 .75765 374 156 SEP23 .75750 .75990 .75640 .75900 .75980 +.00175 89754 .75805 103857 118918 OCT23 ---- ---- ---- ---- .76005 +.00175 .75830 DEC23 .75790 .76060B .75725 .75955A .76060 +.00175 271 .75885 260 3016 MAR24 .76040 .76110 .75955A .76110 .76125 +.00165 2 .75960 2 152 JUN24 .76040 .76040 .76040 .76040 .76125 +.00165 3 .75960 3 60 SEP24 ---- ---- ---- ---- .76075 +.00165 .75910 1 11 DEC24 ---- ---- ---- ---- .76030 +.00175 .75855 MAR25 ---- ---- ---- ---- .75980 +.00175 .75805 JUN25 ---- ---- ---- ---- .75930 +.00180 .75750 SEP25 ---- ---- ---- ---- .75970 +.00185 .75785 DEC25 ---- ---- ---- ---- .76010 +.00195 .75815 MAR26 ---- ---- ---- ---- .76050 +.00200 .75850 JUN26 ---- ---- ---- ---- .76090 +.00205 .75885 SEP26 ---- ---- ---- ---- .76130 +.00215 .75915 DEC26 ---- ---- ---- ---- .76170 +.00220 .75950 MAR27 ---- ---- ---- ---- .76210 +.00230 .75980 JUN27 ---- ---- ---- ---- .76250 +.00235 .76015 SEP27 ---- ---- ---- ---- .76290 +.00240 .76050 DEC27 ---- ---- ---- ---- .76330 +.00250 .76080 MAR28 ---- ---- ---- ---- .76370 +.00255 .76115 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105317 182912 173444 SF CME SWISS FRANC FUTURES JUN23 1.12175 1.12345B 1.11940A 1.12195B 1.11950-.00290 582 1.12240 7410 7231 SEP23 1.13200 1.13410 1.12810 1.12935B 1.12955-.00340 16665 1.13295 30090 34571 DEC23 1.14040 1.14370B 1.13800 1.13860B 1.14000-.00335 17 1.14335 24 492 MAR24 ---- ---- 1.15405A 1.15405A 1.15100-.00325 1.15425 18 65 JUN24 1.16300 1.16300 1.16160A 1.16160A 1.16055-.00280 1 1.16335 7 22 SEP24 1.17000 1.17000 1.16990A 1.16990A 1.16745-.00240 1 1.16985 6 14 DEC24 1.17700 1.17700 1.17700 1.17700 1.17435-.00200 1 1.17635 6 7 MAR25 ---- ---- ---- ---- 1.18135-.00155 1.18290 JUN25 ---- ---- ---- ---- 1.18840-.00110 1.18950 SEP25 ---- ---- ---- ---- 1.19370-.00130 1.19500 DEC25 ---- ---- ---- ---- 1.19900-.00145 1.20045 MAR26 ---- ---- ---- ---- 1.20430-.00165 1.20595 JUN26 ---- ---- ---- ---- 1.20965-.00190 1.21155 SEP26 ---- ---- ---- ---- 1.21510-.00205 1.21715 DEC26 ---- ---- ---- ---- 1.22055-.00225 1.22280 MAR27 ---- ---- ---- ---- 1.22610-.00245 1.22855 JUN27 ---- ---- ---- ---- 1.23165-.00265 1.23430 SEP27 ---- ---- ---- ---- 1.23725-.00290 1.24015 DEC27 ---- ---- ---- ---- 1.24295-.00310 1.24605 MAR28 ---- ---- ---- ---- 1.24865-.00330 1.25195 JUN28 ---- ---- ---- ---- 1.25470---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 17267 37561 42402 EC CME EURO FX FUTURES JUN23 .094700 1.097050B .093550A .094150A 1.09420-.000900 2890 .095100 102160 130873 JUL23 .095400 1.098650B .093450A .095750B 1.09610-.000600 1320 .096700 888 2273 AUG23 .097950 1.100200B .095050A .097700B 1.09765-.000650 203 .098300 91 587 SEP23 .099700 1.102250 .097000 .099300 1.09960-.000650 208152 .100250 267338 712333 OCT23 ---- ---- ---- ---- 1.10105-.000700 .101750 DEC23 .103800 1.106700B .101950A .103550A 1.10430-.000750 616 .105050 2572 7583 MAR24 .110800 1.110950B .107400 .107400 1.10970-.000600 6 .110300 71 1324 JUN24 .117400 1.117400 .117400 .117400 1.11385-.000350 10 .114200 69 516 SEP24 ---- ---- ---- ---- 1.11670-.000050 .116750 3 196 DEC24 ---- ---- ---- ---- 1.11950+.000300 .119200 120 MAR25 ---- ---- ---- ---- 1.12230+.000600 .121700 JUN25 ---- ---- ---- ---- 1.12510+.000950 .124150 SEP25 ---- ---- ---- ---- 1.12740+.001200 .126200 DEC25 ---- ---- ---- ---- 1.12975+.001500 .128250 MAR26 ---- ---- ---- ---- 1.13205+.001800 .130250 JUN26 ---- ---- ---- ---- 1.13435+.002050 .132300 SEP26 ---- ---- ---- ---- 1.13670+.002350 .134350 DEC26 ---- ---- ---- ---- 1.13900+.002650 .136350 MAR27 ---- ---- ---- ---- 1.14130+.002900 .138400 JUN27 ---- ---- ---- ---- 1.14360+.003150 .140450 SEP27 ---- ---- ---- ---- 1.14595+.003500 .142450 DEC27 ---- ---- ---- ---- 1.14825+.003750 .144500 MAR28 ---- ---- ---- ---- 1.15055+.004000 .146550 JUN28 ---- ---- ---- ---- 1.15295---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 213197 373192 855805 JY CME JAPANESE YEN FUTURES JUN23 0071330 .0071515 0070650 0070660B .007067.0000605 4927 0071275 100593 56382 JUL23 0071620 .0071815 0070765 0070765 .007083.0000745 795 0071580 1498 4711 AUG23 0071985 .0072125B 0071090 0071100B .007114.0000750 37 0071890 129 158 SEP23 0072310 .0072530 0071465 0071490 .007153.0000755 217624 0072285 252526 227392 OCT23 ---- ---- 0072440A 0072440A .007184.0000760 0072605 DEC23 0073250 .0073365B 0072515A 0072560B .007257.0000760 185 0073330 26 477 MAR24 ---- ---- 0074090A 0074090A .007368.0000765 0074445 51 JUN24 ---- ---- 0075150A 0075150A .007469.0000760 0075450 45 SEP24 ---- ---- ---- ---- .007553.0000750 0076280 4 DEC24 ---- ---- ---- ---- .007638.0000740 0077120 MAR25 ---- ---- ---- ---- .007724.0000730 0077975 JUN25 ---- ---- ---- ---- .007813.0000720 0078855 SEP25 ---- ---- ---- ---- .007882.0000705 0079530 DEC25 ---- ---- ---- ---- .007951.0000700 0080215 MAR26 ---- ---- ---- ---- .008022.0000685 0080905 JUN26 ---- ---- ---- ---- .008093.0000675 0081610 SEP26 ---- ---- ---- ---- .008166.0000665 0082330 DEC26 ---- ---- ---- ---- .008240.0000655 0083060 MAR27 ---- ---- ---- ---- .008316.0000640 0083800 JUN27 ---- ---- ---- ---- .008393.0000630 0084560 SEP27 ---- ---- ---- ---- .008471.0000615 0085330 DEC27 ---- ---- ---- ---- .008551.0000600 0086115 MAR28 ---- ---- ---- ---- .008633.0000585 0086915 JUN28 ---- ---- ---- ---- .008719---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 223568 354772 289220 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 8.420 -0.110 8.530 6100 ---- ---- ---- ---- 7.920 -0.110 8.030 6150 ---- ---- ---- ---- 7.420 -0.110 7.530 6200 ---- ---- ---- ---- 6.930 -0.110 7.040 6250 ---- ---- 6.240 6.240 6.430 -0.110 6.540 6300 ---- 6.080 5.740 5.740 5.930 -0.120 6.050 6350 ---- 5.590 5.250 5.250 5.440 -0.110 5.550 6400 ---- 5.090 4.760 5.090 4.940 -0.110 5.050 6425 ---- 4.840 4.510 4.510 4.700 -0.110 4.810 6450 ---- 4.600 4.260 4.260 4.450 -0.110 4.560 6475 ---- 4.350 4.020 4.020 4.210 -0.110 4.320 6500 ---- 4.110 3.780 3.780 3.960 -0.110 4.070 6525 ---- 3.860 3.530 3.530 3.720 -0.110 3.830 6550 ---- 3.620 3.290 3.620 3.480 -0.100 3.580 6575 ---- 3.380 3.050 3.380 3.240 -0.100 3.340 6600 ---- 3.140 2.820 3.140 3.000 -0.100 3.100 6625 ---- 2.900 2.590 2.590 2.760 -0.110 2.870 6650 ---- 2.670 2.360 2.360 2.540 -0.100 2.640 6675 ---- 2.440 2.140 2.140 2.310 -0.100 2.410 6700 ---- 2.220 1.930 1.930 2.090 -0.100 2.190 6725 ---- 2.000 1.720 1.720 1.880 -0.090 1.970 6750 ---- 1.790 1.520 1.520 1.680 -0.080 1.760 6775 ---- 1.590 1.330 1.330 1.480 -0.080 1.560 6 6800 ---- 1.390 1.150 1.150 1.290 -0.080 1.370 6 6825 ---- 1.210 0.990 0.990 1.110 -0.080 1.190 6850 ---- 1.040 0.840 0.840 0.950 -0.070 1.020 6875 ---- 0.890 0.700 0.700 0.800 -0.070 0.870 6900 ---- 0.750 0.590 0.590 0.670 -0.060 0.730 1 3 6925 ---- 0.630 0.480 0.480 0.560 -0.050 0.610 6950 ---- 0.510 0.390 0.390 0.460 -0.030 0.490 6975 ---- 0.420 0.320 0.320 0.370 -0.030 0.400 7000 ---- ---- 0.250 0.250 0.300 -0.030 0.330 274 7025 ---- ---- 0.200 0.200 0.230 -0.030 0.260 7050 ---- ---- 0.160 0.160 0.180 -0.030 0.210 5 7075 ---- ---- ---- 0.130 0.140 ---- ---- 7100 ---- ---- 0.100 0.100 0.110 -0.010 0.120 7150 ---- ---- 0.060 0.060 0.070 0.000 0.070 7200 ---- ---- ---- ---- 0.040 0.005 0.035 7250 0.015 0.015 0.015 0.015 0.025 0.005 2 0.020 7300 ---- ---- ---- ---- 0.015 0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- 0.010 ---- ---- 7500 ---- ---- ---- 0.010 ---- ---- 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 4 6350 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.015 0.005 0.010 6425 ---- ---- ---- ---- 0.015 0.005 0.010 6450 ---- ---- ---- ---- 0.020 0.005 0.015 6475 ---- ---- ---- ---- 0.025 0.005 0.020 4 6500 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6525 0.025 0.030 0.025 0.030 0.035 0.005 2 0.030 16 6550 ---- 0.040 ---- 0.040 0.040 0.005 0.035 45 6575 ---- 0.050 ---- 0.050 0.050 0.010 0.040 2 6600 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6625 ---- 0.080 ---- 0.080 0.080 0.010 0.070 279 6650 ---- 0.100 ---- 0.100 0.090 0.010 0.080 6675 ---- 0.130 ---- 0.130 0.120 0.020 0.100 6700 0.140 0.170 0.140 0.170 0.150 0.020 2 0.130 2 6725 ---- 0.210 ---- 0.210 0.190 0.030 0.160 6750 ---- 0.260 ---- 0.260 0.230 0.030 0.200 6775 ---- 0.320 ---- 0.320 0.280 0.030 0.250 6800 ---- 0.390 0.300 0.390 0.340 0.030 0.310 1 1 6825 ---- 0.480 0.370 0.480 0.420 0.040 0.380 6850 ---- 0.580 0.450 0.580 0.500 0.040 0.460 6875 ---- 0.700 0.540 0.700 0.600 0.040 0.560 6900 ---- 0.830 0.650 0.830 0.720 0.050 0.670 6925 ---- 0.970 0.770 0.970 0.850 0.060 0.790 6950 ---- 1.130 0.910 1.130 1.000 0.070 0.930 6975 ---- 1.300 1.060 1.300 1.170 0.090 1.080 7000 ---- 1.490 1.230 1.230 1.340 0.080 1.260 7025 ---- 1.680 1.410 1.410 1.520 0.080 1.440 7050 ---- 1.890 1.600 1.600 1.720 0.080 1.640 7075 ---- ---- ---- 1.800 1.930 ---- ---- 7100 ---- 2.320 2.010 2.320 2.150 0.100 2.050 7150 ---- 2.780 2.460 2.460 2.610 0.110 2.500 7200 ---- 3.260 2.930 3.260 3.080 0.120 2.960 7250 ---- 3.740 3.410 3.740 3.560 0.120 3.440 7300 ---- 4.230 3.900 4.230 4.050 0.120 3.930 7350 ---- 4.730 4.390 4.730 4.540 0.120 4.420 7400 ---- 5.220 4.890 5.220 5.030 0.110 4.920 7450 ---- ---- ---- 5.380 5.530 ---- ---- 7500 ---- ---- ---- ---- 6.030 ---- ---- 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- 9.590 9.340 9.590 9.340 -0.220 9.560 6000 ---- 9.090 8.840 9.090 8.840 -0.220 9.060 6050 ---- 8.590 8.340 8.590 8.340 -0.220 8.560 6100 ---- 8.090 7.840 8.090 7.840 -0.220 8.060 6150 ---- 7.590 7.340 7.590 7.340 -0.220 7.560 6200 ---- 7.090 6.840 7.090 6.840 -0.220 7.060 6250 ---- 6.590 6.340 6.590 6.340 -0.220 6.560 6300 ---- 6.090 5.840 6.090 5.840 -0.220 6.060 6325 ---- 5.840 5.590 5.840 5.590 -0.220 5.810 6350 ---- 5.590 5.340 5.590 5.340 -0.220 5.560 6375 ---- 5.340 5.090 5.340 5.090 -0.220 5.310 6400 ---- 5.090 4.840 5.090 4.840 -0.220 5.060 6425 ---- 4.840 4.590 4.840 4.590 -0.220 4.810 6450 ---- 4.590 4.340 4.590 4.340 -0.220 4.560 6475 ---- 4.340 4.090 4.340 4.090 -0.220 4.310 6500 ---- 4.090 3.840 4.090 3.840 -0.220 4.060 6525 ---- 3.840 3.590 3.840 3.590 -0.220 3.810 10 6550 ---- 3.590 3.340 3.590 3.340 -0.220 3.560 6575 ---- 3.340 3.090 3.340 3.090 -0.220 3.310 5 6600 ---- 3.090 2.840 3.090 2.840 -0.220 3.060 6625 ---- 2.840 2.590 2.840 2.590 -0.220 2.810 6650 ---- 2.590 2.340 2.590 2.340 -0.220 2.560 70 6675 ---- 2.340 2.090 2.340 2.090 -0.220 2.310 1 6700 ---- 2.090 1.840 2.090 1.840 -0.220 2.060 6 6725 ---- 1.840 1.590 1.840 1.590 -0.220 1.810 5 6750 ---- 1.590 1.340 1.590 1.340 -0.220 1.560 1 5 6775 ---- 1.340 1.090 1.340 1.090 -0.220 1.310 2 7 6800 ---- 1.090 0.840 1.090 0.840 -0.230 1.070 5 6825 ---- 0.840 0.590 0.590 0.590 -0.240 0.830 1 4 6850 ---- ---- 0.340 0.340 0.340 -0.250 1 0.590 1 115 6875 ---- ---- 0.110 0.110 0.090 -0.280 0.370 141 6900 ---- ---- 0.020 0.020 0.000 -0.190 0.190 4 7 6925 ---- ---- 0.015 0.015 0.000 -0.080 0.080 2 144 6950 ---- ---- 0.020 0.020 0.000 -0.025 0.025 2 6975 ---- ---- ---- ---- 0.000 -0.005 0.005 7000 ---- ---- ---- ---- 0.000 0.000 CAB 4 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 2 7075 ---- ---- ---- 0.035 0.000 ---- ---- 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- 0.035 0.000 ---- ---- 7500 ---- ---- ---- 0.035 0.000 ---- ---- 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 64 6200 ---- ---- ---- ---- 0.000 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 14 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 93 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 102 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 2 6475 ---- ---- ---- ---- 0.000 0.000 CAB 190 6500 ---- ---- ---- ---- 0.000 0.000 CAB 171 6525 ---- ---- ---- ---- 0.000 0.000 CAB 200 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 5 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 3 6650 ---- ---- ---- ---- 0.000 0.000 CAB 81 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 133 6725 ---- ---- ---- ---- 0.000 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 0.000 CAB 215 6775 ---- ---- ---- ---- 0.000 0.000 CAB 51 212 6800 ---- ---- ---- ---- 0.000 -0.005 3 0.005 2 33 6825 ---- ---- ---- ---- 0.000 -0.010 0.010 6850 ---- ---- 0.015 0.015 0.000 -0.025 0.025 12 22 6875 ---- ---- 0.020 0.020 0.000 -0.060 0.060 1 1 6900 ---- 0.160 0.080 0.080 0.160 0.030 0.130 6925 ---- 0.410 0.220 0.220 0.410 0.140 0.270 6950 ---- 0.660 0.420 0.420 0.660 0.200 0.460 6975 ---- 0.910 0.660 0.660 0.910 0.220 0.690 7000 ---- 1.160 0.910 0.910 1.160 0.230 0.930 7025 ---- 1.410 1.160 1.160 1.410 0.230 1.180 7050 ---- 1.660 1.410 1.410 1.660 0.230 1.430 7075 ---- ---- ---- 1.660 1.910 ---- ---- 7100 ---- 2.160 1.910 1.910 2.160 0.230 1.930 7150 ---- 2.660 2.410 2.410 2.660 0.230 2.430 7200 ---- 3.160 2.910 2.910 3.160 0.230 2.930 7250 ---- 3.660 3.410 3.410 3.660 0.230 3.430 7300 ---- 4.160 3.910 3.910 4.160 0.230 3.930 7350 ---- 4.660 4.410 4.410 4.660 0.230 4.430 7400 ---- 5.160 4.910 4.910 5.160 0.230 4.930 7450 ---- ---- ---- 5.410 5.660 ---- ---- 7500 ---- ---- ---- 5.910 6.160 ---- ---- 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 9.440 -0.110 9.550 6000 ---- ---- ---- ---- 8.940 -0.120 9.060 6050 ---- ---- ---- ---- 8.440 -0.120 8.560 6100 ---- ---- ---- ---- 7.940 -0.120 8.060 6150 ---- ---- ---- ---- 7.440 -0.120 7.560 6200 ---- ---- ---- ---- 6.940 -0.120 7.060 6250 ---- ---- ---- ---- 6.440 -0.120 6.560 6300 ---- ---- ---- ---- 5.940 -0.120 6.060 6325 ---- ---- ---- ---- 5.690 -0.120 5.810 6350 ---- ---- ---- ---- 5.440 -0.120 5.560 6375 ---- ---- ---- ---- 5.200 -0.110 5.310 6400 ---- ---- ---- ---- 4.950 -0.110 5.060 6425 ---- ---- ---- ---- 4.700 -0.110 4.810 6450 ---- ---- ---- ---- 4.450 -0.110 4.560 6475 ---- ---- ---- ---- 4.200 -0.110 4.310 6500 ---- ---- ---- ---- 3.950 -0.110 4.060 6525 ---- ---- ---- ---- 3.700 -0.110 3.810 6550 ---- ---- ---- ---- 3.450 -0.110 3.560 1 6575 ---- ---- ---- ---- 3.200 -0.110 3.310 6600 ---- ---- 2.760 2.760 2.950 -0.110 3.060 1 6625 ---- ---- 2.510 2.510 2.700 -0.110 2.810 6650 ---- 2.600 2.270 2.270 2.450 -0.120 2.570 6675 ---- 2.350 2.020 2.020 2.200 -0.120 2.320 6700 ---- 2.110 1.780 1.780 1.960 -0.110 2.070 50 6725 ---- 1.860 1.540 1.540 1.710 -0.120 1.830 6750 ---- 1.620 1.300 1.300 1.470 -0.120 1.590 2 2 6775 ---- 1.390 1.080 1.080 1.240 -0.120 1.360 6800 ---- 1.160 0.870 0.870 1.020 -0.110 1.130 141 6825 ---- 0.940 0.680 0.680 0.810 -0.110 0.920 6850 ---- 0.740 0.490 0.490 0.620 -0.100 0.720 1 139 6875 ---- 0.560 0.360 0.360 0.450 -0.090 1 0.540 6900 ---- 0.400 0.240 0.240 0.320 -0.070 0.390 1 5 6925 ---- ---- 0.160 0.160 0.210 -0.070 0.280 6950 0.100 0.110 0.100 0.130 0.130 -0.050 6 0.180 1 5 6975 ---- ---- 0.060 0.060 0.080 -0.040 1 0.120 1 1 7000 ---- ---- 0.040 0.040 0.050 -0.020 0.070 7025 ---- ---- 0.025 0.025 0.030 -0.015 0.045 7050 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7075 ---- ---- ---- 0.015 0.010 ---- ---- 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- 0.015 ---- ---- 7500 ---- ---- ---- 0.015 ---- ---- 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6150 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 166 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 138 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 45 6550 ---- ---- ---- ---- 0.000 CAB 2 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 1 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 1 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 1 6725 ---- ---- ---- ---- 0.015 -0.005 0.020 20 6750 ---- 0.035 ---- 0.035 0.025 0.000 3 0.025 15 6775 ---- 0.060 ---- 0.060 0.040 -0.005 0.045 3 6800 0.090 0.100 0.090 0.080 0.070 0.000 5 0.070 6825 ---- 0.160 ---- 0.160 0.110 0.010 0.100 6850 0.190 0.240 0.190 0.190 0.170 0.020 2 0.150 7 7 6875 ---- 0.350 0.220 0.350 0.250 0.020 0.230 6900 ---- 0.490 0.320 0.490 0.360 0.030 0.330 1 1 6925 ---- 0.660 0.440 0.660 0.510 0.050 0.460 6950 ---- 0.850 0.590 0.590 0.680 0.060 0.620 6975 ---- 1.060 0.770 0.770 0.880 0.080 0.800 7000 ---- 1.280 0.970 0.970 1.100 0.090 1.010 7025 ---- 1.510 1.190 1.190 1.330 0.100 1.230 7050 ---- 1.750 1.420 1.750 1.560 0.100 1.460 7075 ---- ---- ---- 1.660 1.810 ---- ---- 7100 ---- 2.240 1.910 2.240 2.050 0.110 1.940 7150 ---- ---- 2.400 2.400 2.550 0.120 2.430 7200 ---- ---- ---- ---- 3.050 0.120 2.930 7250 ---- ---- ---- ---- 3.550 0.120 3.430 7300 ---- ---- ---- ---- 4.050 0.120 3.930 7350 ---- ---- ---- ---- 4.550 0.120 4.430 7400 ---- ---- ---- ---- 5.050 0.120 4.930 7450 ---- ---- ---- ---- 5.540 ---- ---- 7500 ---- ---- ---- ---- 6.040 ---- ---- 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 9.430 -0.120 9.550 6000 ---- ---- ---- ---- 8.930 -0.120 9.050 6050 ---- ---- ---- ---- 8.430 -0.120 8.550 6100 ---- ---- ---- ---- 7.930 -0.120 8.050 6150 ---- ---- ---- ---- 7.440 -0.110 7.550 6200 ---- ---- ---- ---- 6.940 -0.110 7.050 6250 ---- ---- ---- ---- 6.440 -0.110 6.550 6300 ---- ---- ---- ---- 5.940 -0.110 6.050 6325 ---- ---- ---- ---- 5.690 -0.110 5.800 6350 ---- ---- ---- ---- 5.440 -0.110 5.550 6375 ---- ---- ---- ---- 5.190 -0.110 5.300 6400 ---- ---- ---- ---- 4.940 -0.110 5.050 6425 ---- ---- ---- ---- 4.690 -0.120 4.810 6450 ---- ---- ---- ---- 4.440 -0.120 4.560 6475 ---- ---- 4.010 4.010 4.190 -0.120 4.310 6500 ---- ---- 3.760 3.760 3.940 -0.120 4.060 6525 ---- 3.850 3.510 3.850 3.700 -0.110 3.810 6550 ---- 3.600 3.260 3.600 3.450 -0.110 3.560 6575 ---- 3.350 3.020 3.350 3.200 -0.110 3.310 6600 ---- 3.110 2.770 2.770 2.950 -0.120 3.070 6625 ---- 2.860 2.530 2.860 2.710 -0.110 2.820 6650 ---- 2.620 2.290 2.290 2.470 -0.110 2.580 6675 ---- 2.370 2.050 2.050 2.230 -0.110 2.340 6700 ---- 2.140 1.820 1.820 1.990 -0.110 2.100 142 6725 ---- 1.900 1.590 1.590 1.760 -0.110 1.870 6750 ---- 1.680 1.370 1.370 1.540 -0.100 1.640 138 6775 ---- 1.450 1.170 1.170 1.320 -0.100 1.420 6800 ---- 1.240 0.970 0.970 1.110 -0.110 1.220 6825 ---- 1.040 0.800 0.800 0.920 -0.100 1.020 6850 ---- 0.850 0.630 0.630 0.740 -0.090 0.830 2 2 6875 ---- 0.680 0.490 0.490 0.590 -0.080 0.670 6900 ---- 0.540 0.370 0.370 0.460 -0.060 0.520 6925 ---- 0.410 0.280 0.280 0.340 -0.060 0.400 6950 ---- 0.310 0.210 0.210 0.250 -0.040 0.290 6975 ---- 0.220 0.150 0.150 0.190 -0.020 0.210 7000 ---- 0.160 0.110 0.110 0.130 -0.020 0.150 2 7025 ---- ---- 0.080 0.080 0.090 -0.020 0.110 7050 ---- ---- 0.060 0.060 0.070 -0.010 0.080 4 7075 ---- ---- ---- 0.040 0.050 ---- ---- 7100 ---- ---- 0.025 0.025 0.030 -0.005 0.035 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- 0.015 ---- ---- 7500 ---- ---- ---- 0.015 ---- ---- 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 152 6300 ---- ---- ---- ---- 0.000 CAB 142 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 142 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6625 ---- ---- ---- ---- 0.015 0.000 0.015 6650 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6675 ---- 0.035 ---- 0.035 0.035 0.005 0.030 6700 ---- 0.050 ---- 0.050 0.045 0.005 0.040 2 1 6725 ---- 0.080 ---- 0.080 0.070 0.010 0.060 6750 ---- 0.110 ---- 0.110 0.090 0.010 0.080 6775 ---- 0.150 ---- 0.150 0.120 0.010 0.110 6800 ---- 0.210 ---- 0.210 0.170 0.020 0.150 1 1 6825 ---- 0.280 0.200 0.280 0.220 0.010 0.210 6850 ---- 0.370 0.260 0.370 0.300 0.030 0.270 6875 ---- 0.490 ---- 0.490 0.390 0.040 0.350 6900 ---- 0.620 0.440 0.620 0.500 0.040 0.460 6925 ---- 0.780 0.560 0.780 0.640 0.060 0.580 6950 ---- 0.950 0.710 0.950 0.800 0.070 0.730 6975 ---- 1.140 0.880 1.140 0.980 0.080 0.900 7000 ---- 1.350 1.070 1.350 1.180 0.090 1.090 7025 ---- 1.560 1.260 1.560 1.390 0.100 1.290 7050 ---- 1.790 1.480 1.790 1.610 0.100 1.510 7075 ---- ---- ---- 1.700 1.840 ---- ---- 7100 ---- 2.260 1.930 2.260 2.080 0.110 1.970 7150 ---- 2.750 2.410 2.750 2.560 0.120 2.440 7200 ---- 3.240 2.900 3.240 3.050 0.120 2.930 7250 ---- 3.500 3.400 3.500 3.540 0.110 3.430 7300 ---- ---- ---- ---- 4.040 0.110 3.930 7350 ---- ---- ---- ---- 4.540 0.110 4.430 7400 ---- ---- ---- ---- 5.040 0.120 4.920 7450 ---- ---- ---- ---- 5.540 ---- ---- 7500 ---- ---- ---- ---- 6.040 ---- ---- ADU JUL23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.890 -0.110 21.000 4900 ---- ---- ---- ---- 19.890 -0.110 20.000 5000 ---- ---- ---- ---- 18.890 -0.120 19.010 5100 ---- ---- ---- ---- 17.900 -0.110 18.010 5200 ---- ---- ---- ---- 16.900 -0.110 17.010 5300 ---- ---- ---- ---- 15.900 -0.120 16.020 5400 ---- ---- ---- ---- 14.910 -0.110 15.020 5500 ---- ---- ---- ---- 13.910 -0.110 14.020 5600 ---- ---- ---- ---- 12.910 -0.120 13.030 5700 ---- ---- ---- ---- 11.920 -0.110 12.030 5750 ---- ---- ---- ---- 11.420 -0.110 11.530 5800 ---- ---- ---- ---- 10.920 -0.110 11.030 5850 ---- ---- ---- ---- 10.420 -0.110 10.530 5900 ---- ---- ---- ---- 9.920 -0.110 10.030 5950 ---- ---- ---- ---- 9.420 -0.120 9.540 6000 ---- ---- ---- ---- 8.920 -0.120 9.040 6050 ---- ---- ---- ---- 8.430 -0.110 8.540 34 6100 ---- ---- ---- ---- 7.930 -0.110 8.040 6150 ---- ---- ---- ---- 7.430 -0.110 7.540 6200 ---- ---- ---- ---- 6.930 -0.110 1 7.040 1 6250 ---- ---- ---- ---- 6.440 -0.110 6.550 6300 ---- ---- ---- ---- 5.940 -0.110 6.050 6350 ---- ---- ---- ---- 5.440 -0.110 5.550 6400 ---- ---- 4.750 4.750 4.940 -0.120 5.060 6450 ---- 4.600 4.250 4.250 4.450 -0.110 4.560 6500 ---- 4.100 3.760 3.760 3.950 -0.120 4.070 566 6550 ---- 3.610 3.270 3.270 3.460 -0.110 3.570 503 6575 ---- 3.370 3.030 3.030 3.220 -0.110 3.330 6600 3.150 3.150 2.790 2.790 2.970 -0.120 4 3.090 6 505 6625 ---- 2.880 2.550 2.550 2.730 -0.110 2.840 6650 ---- 2.640 2.320 2.320 2.500 -0.100 30 2.600 1 126 6675 ---- 2.410 2.090 2.090 2.260 -0.110 2.370 6700 2.200 2.200 1.870 1.870 2.030 -0.110 5 2.140 1 205 6725 ---- 1.960 1.650 1.650 1.810 -0.100 1.910 6750 1.600 1.740 1.450 1.560 1.600 -0.100 4 1.700 1 91 6775 ---- 1.530 1.250 1.250 1.390 -0.100 1.490 1 6800 1.340 1.340 1.060 1.060 1.200 -0.090 3 1.290 147 266 6825 1.020 1.130 0.890 0.890 1.020 -0.080 1 1.100 1 77 6850 0.810 0.960 0.740 0.890 0.860 -0.060 2 0.920 1 1855 6875 ---- 0.800 0.600 0.600 0.710 -0.060 0.770 2 27 6900 0.550 0.660 0.490 0.490 0.580 -0.050 14 0.630 557 1380 6925 0.400 0.530 0.390 0.450 0.470 -0.040 26 0.510 2 237 6950 0.320 0.420 0.300 0.360 0.370 -0.040 36 0.410 38 972 6975 ---- 0.330 0.240 0.240 0.290 -0.030 0.320 239 239 7000 0.250 0.250 0.180 0.210 0.220 -0.020 22 0.240 21 983 7025 ---- 0.190 0.140 0.140 0.170 -0.010 0.180 7050 0.110 0.120 0.100 0.110 0.120 -0.020 34 0.140 3 186 7075 ---- ---- ---- 0.080 0.090 ---- ---- 7100 0.070 0.070 0.060 0.070 0.070 -0.010 19 0.080 3 77 7150 0.035 0.035 0.030 0.035 0.035 -0.005 58 0.040 47 114 7200 ---- ---- ---- ---- 0.020 0.000 0.020 16 7250 ---- ---- ---- ---- 0.010 0.000 0.010 51 7300 ---- ---- ---- ---- 0.010 0.005 0.005 8 7350 ---- ---- ---- ---- 0.005 0.005 CAB 19 7400 ---- ---- ---- ---- 0.005 0.005 CAB 9 7450 ---- ---- ---- ---- 0.005 0.005 CAB 8 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.810 -0.110 20.920 4900 ---- ---- ---- ---- 19.810 -0.120 19.930 6 5000 ---- ---- ---- ---- 18.820 -0.120 18.940 5100 ---- ---- ---- ---- 17.830 -0.110 17.940 5200 ---- ---- ---- ---- 16.840 -0.110 16.950 5300 ---- ---- ---- ---- 15.840 -0.120 15.960 5400 ---- ---- ---- ---- 14.850 -0.110 14.960 5500 ---- ---- ---- ---- 13.860 -0.110 13.970 5600 ---- ---- ---- ---- 12.870 -0.110 12.980 5700 ---- ---- ---- ---- 11.870 -0.120 11.990 5750 ---- ---- ---- ---- 11.380 -0.110 11.490 5800 ---- ---- ---- ---- 10.880 -0.120 11.000 5850 ---- ---- 10.190 10.190 10.390 -0.110 10.500 5900 ---- 10.030 9.690 9.690 9.890 -0.110 10.000 5950 ---- 9.540 9.200 9.200 9.390 -0.120 9.510 6000 ---- 9.040 8.700 8.700 8.900 -0.110 9.010 20 6050 ---- 8.550 8.210 8.210 8.400 -0.120 8.520 6100 ---- 8.060 7.710 7.710 7.910 -0.110 8.020 6150 ---- 7.560 7.220 7.220 7.410 -0.120 7.530 6200 ---- 7.070 6.730 6.730 6.920 -0.110 1 7.030 1 6250 ---- 6.580 6.240 6.240 6.430 -0.110 6.540 6300 ---- 6.090 5.750 5.750 5.940 -0.110 6.050 6350 ---- 5.600 5.260 5.260 5.450 -0.110 5.560 6400 ---- 5.110 4.780 4.780 4.970 -0.100 5.070 6450 ---- 4.630 4.300 4.300 4.490 -0.100 4.590 6500 ---- 4.150 3.830 3.830 4.010 -0.100 4.110 2 6550 ---- 3.690 3.370 3.690 3.550 -0.090 3.640 6600 ---- 3.230 2.920 3.230 3.100 -0.080 3.180 75 6650 2.610 2.790 2.490 2.700 2.660 -0.090 1 2.750 22 6700 ---- 2.370 2.090 2.090 2.250 -0.080 1 2.330 6 135 6750 ---- 1.970 1.710 1.710 1.860 -0.080 1 1.940 38 6800 ---- 1.600 1.370 1.370 1.500 -0.080 1 1.580 2 59 6850 1.140 1.280 1.070 1.210 1.180 -0.070 2 1.250 2 65 6900 ---- 0.990 0.820 0.820 0.900 -0.060 2 0.960 11 454 6950 ---- 0.740 0.610 0.610 0.670 -0.050 0.720 752 1101 7000 0.480 0.540 0.440 0.480 0.490 -0.040 3 0.530 539 675 7050 ---- 0.380 0.310 0.310 0.350 -0.020 0.370 81 155 7100 0.270 0.270 0.220 0.220 0.250 -0.010 48 0.260 18 92 7150 0.160 0.160 0.150 0.150 0.170 -0.010 6 0.180 5 88 7200 ---- ---- 0.100 0.100 0.120 0.000 0.120 10 25 7250 ---- ---- 0.070 0.070 0.080 -0.010 0.090 83 7300 0.050 0.050 0.050 0.050 0.050 -0.010 17 0.060 1 20 7350 ---- ---- 0.035 0.035 0.035 -0.005 0.040 22 7400 0.025 0.025 0.025 0.025 0.020 -0.005 4 0.025 9 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 7 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7600 ---- ---- ---- ---- 0.005 0.000 0.005 2 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 3 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 20.840 20.500 20.500 20.700 -0.110 20.810 72 4900 ---- 19.850 19.520 19.520 19.710 -0.120 19.830 5000 ---- 18.860 18.530 18.530 18.730 -0.110 18.840 36 5100 ---- 17.880 17.540 17.540 17.740 -0.110 17.850 18 5200 ---- 16.890 16.550 16.550 16.750 -0.110 16.860 6 5300 ---- 15.900 15.570 15.570 15.770 -0.110 15.880 5400 ---- 14.920 14.580 14.580 14.780 -0.110 14.890 5500 ---- 13.930 13.590 13.590 13.790 -0.110 13.900 5600 ---- 12.940 12.610 12.610 12.810 -0.110 12.920 5700 ---- 11.960 11.620 11.620 11.820 -0.110 11.930 5750 ---- 11.470 11.130 11.130 11.330 -0.110 11.440 5800 ---- 10.980 10.640 10.640 10.840 -0.110 10.950 5850 ---- 10.480 10.150 10.150 10.350 -0.110 10.460 5900 ---- 9.990 9.660 9.660 9.850 -0.110 9.960 5950 ---- 9.500 9.170 9.170 9.360 -0.110 9.470 6000 ---- 9.010 8.680 8.680 8.870 -0.110 8.980 6050 ---- 8.530 8.190 8.190 8.380 -0.110 8.490 6100 ---- 8.040 7.710 7.710 7.900 -0.100 8.000 6150 ---- 7.550 7.220 7.220 7.410 -0.110 7.520 6200 ---- 7.070 6.740 6.740 6.920 -0.110 7.030 6250 ---- 6.580 6.250 6.250 6.440 -0.110 6.550 6300 ---- 6.100 5.780 6.100 5.960 -0.100 6.060 6350 ---- 5.630 5.310 5.310 5.490 -0.100 5.590 6400 ---- 5.160 4.840 4.840 5.020 -0.100 5.120 6450 ---- 4.700 4.390 4.390 4.560 -0.100 4.660 6500 ---- 4.240 3.940 3.940 4.110 -0.100 15 4.210 60 6550 ---- 3.800 3.510 3.510 3.670 -0.100 3.770 136 6600 ---- 3.370 3.090 3.090 3.250 -0.090 3.340 108 6650 ---- 2.960 2.690 2.690 2.850 -0.080 2.930 5 45 6700 ---- 2.560 2.310 2.310 2.460 -0.080 2.540 54 6750 ---- 2.190 1.960 1.960 2.100 -0.080 2.180 90 6800 ---- 1.850 1.640 1.640 1.760 -0.070 1.830 3 189 6850 ---- 1.540 1.350 1.350 1.460 -0.060 1 1.520 98 6900 ---- 1.260 1.100 1.100 1.190 -0.050 1.240 4 163 6950 ---- 1.010 0.880 0.880 0.950 -0.040 0.990 157 7000 0.780 0.800 0.690 0.690 0.750 -0.030 1 0.780 8 124 7050 ---- 0.620 0.540 0.540 0.580 -0.030 0.610 57 7100 0.450 0.470 0.410 0.410 0.450 -0.020 8 0.470 136 224 7150 ---- ---- 0.310 0.310 0.330 -0.020 0.350 1 13 7200 ---- ---- 0.230 0.230 0.240 -0.020 0.260 1 75 7250 0.160 0.160 0.160 0.170 0.180 -0.020 2 0.200 3 48 7300 ---- ---- 0.130 0.130 0.140 -0.010 0.150 13 98 7350 ---- ---- 0.100 0.100 0.100 -0.010 5 0.110 16 7400 ---- ---- 0.070 0.070 0.080 0.000 0.080 7 7450 ---- ---- ---- ---- 0.060 0.000 2 0.060 23 7500 ---- ---- ---- ---- 0.045 0.000 0.045 23 7550 ---- ---- ---- ---- 0.030 0.000 0.030 1 7600 ---- ---- ---- ---- 0.025 0.000 0.025 16 7650 ---- ---- ---- ---- 0.020 0.005 0.015 4 7700 ---- ---- ---- ---- 0.015 0.005 0.010 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.010 0.005 0.005 2 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.005 0.005 CAB 23 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.750 -0.100 20.850 4900 ---- ---- ---- ---- 19.760 -0.100 19.860 5000 ---- ---- ---- ---- 18.780 -0.100 18.880 5100 ---- ---- ---- ---- 17.800 -0.100 17.900 5200 ---- ---- ---- ---- 16.810 -0.110 16.920 5300 ---- ---- ---- ---- 15.830 -0.100 15.930 5400 ---- ---- ---- ---- 14.850 -0.100 14.950 5500 ---- ---- ---- ---- 13.870 -0.100 13.970 5600 ---- ---- ---- ---- 12.890 -0.100 12.990 5700 ---- ---- ---- ---- 11.910 -0.100 12.010 5750 ---- ---- ---- ---- 11.420 -0.100 11.520 5800 ---- ---- ---- ---- 10.930 -0.100 11.030 5850 ---- ---- ---- ---- 10.440 -0.100 10.540 5900 ---- ---- ---- ---- 9.950 -0.110 10.060 5950 ---- ---- ---- ---- 9.470 -0.100 9.570 6000 ---- ---- ---- ---- 8.980 -0.100 9.080 6050 ---- ---- ---- ---- 8.490 -0.100 8.590 6100 ---- ---- ---- ---- 8.010 -0.100 8.110 6150 ---- ---- ---- ---- 7.530 -0.100 7.630 6200 ---- ---- ---- ---- 7.060 -0.090 7.150 6250 ---- ---- ---- ---- 6.590 -0.090 6.680 6300 ---- ---- ---- ---- 6.120 -0.090 6.210 6350 ---- ---- ---- ---- 5.660 -0.080 5.740 6400 ---- ---- ---- ---- 5.210 -0.080 5.290 6450 ---- ---- ---- ---- 4.750 -0.090 4.840 6500 ---- ---- ---- ---- 4.300 -0.100 4.400 6550 ---- ---- ---- ---- 3.880 -0.090 3.970 6600 ---- ---- ---- ---- 3.480 -0.080 3.560 2 6650 ---- ---- ---- ---- 3.090 -0.070 3.160 16 6700 ---- ---- ---- ---- 2.720 -0.060 2.780 6750 ---- ---- ---- ---- 2.370 -0.050 2.420 6800 ---- ---- 1.910 1.910 2.040 -0.050 2.090 1 6850 ---- 1.800 1.620 1.620 1.730 -0.050 1.780 6900 ---- 1.510 1.360 1.360 1.450 -0.050 1.500 6950 ---- 1.260 1.130 1.130 1.200 -0.050 1.250 7000 ---- ---- 0.930 0.930 0.990 -0.040 1.030 2 7050 ---- ---- 0.760 0.760 0.800 -0.040 0.840 7100 ---- ---- 0.610 0.610 0.640 -0.030 0.670 22 7150 ---- ---- 0.480 0.480 0.510 -0.030 0.540 7200 ---- ---- 0.380 0.380 0.400 -0.020 0.420 29 7250 ---- ---- 0.300 0.300 0.310 -0.020 0.330 8 7300 ---- ---- 0.230 0.230 0.250 -0.010 0.260 95 7350 ---- ---- 0.190 0.190 0.190 -0.010 0.200 19 7400 ---- ---- ---- ---- 0.150 0.000 0.150 6 7 7450 ---- ---- ---- ---- 0.120 0.000 0.120 24 7500 ---- ---- ---- ---- 0.100 0.010 0.090 125 7550 ---- ---- ---- ---- 0.070 0.000 0.070 7600 ---- ---- ---- ---- 0.060 0.010 0.050 1 1 7650 ---- ---- ---- ---- 0.045 0.005 0.040 7700 ---- ---- ---- ---- 0.035 0.005 0.030 7800 ---- ---- ---- ---- 0.020 0.005 0.015 7900 ---- ---- ---- ---- 0.015 0.005 0.010 8000 ---- ---- ---- ---- 0.010 0.005 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 18.700 -0.090 18.790 5100 ---- ---- ---- ---- 17.720 -0.100 17.820 5200 ---- ---- ---- ---- 16.740 -0.100 16.840 5300 ---- ---- ---- ---- 15.760 -0.100 15.860 5400 ---- ---- ---- ---- 14.780 -0.100 14.880 5500 ---- ---- ---- ---- 13.810 -0.100 13.910 5600 ---- ---- ---- ---- 12.830 -0.100 12.930 5700 ---- ---- ---- ---- 11.860 -0.100 11.960 5800 ---- ---- ---- ---- 10.890 -0.100 10.990 5900 ---- ---- ---- ---- 9.930 -0.090 10.020 6000 ---- ---- ---- ---- 8.970 -0.090 9.060 6050 ---- ---- ---- ---- 8.500 -0.090 8.590 6100 ---- ---- ---- ---- 8.020 -0.090 8.110 6150 ---- ---- ---- ---- 7.550 -0.090 7.640 6200 ---- ---- ---- ---- 7.080 -0.090 7.170 6250 ---- ---- ---- ---- 6.620 -0.090 6.710 6300 ---- ---- ---- ---- 6.170 -0.080 6.250 6350 ---- ---- ---- ---- 5.710 -0.090 5.800 6400 ---- ---- ---- ---- 5.270 -0.080 5.350 6450 ---- ---- ---- ---- 4.830 -0.090 4.920 6500 ---- ---- ---- ---- 4.410 -0.080 4.490 6550 ---- ---- ---- ---- 4.000 -0.080 4.080 6600 ---- ---- ---- ---- 3.600 -0.080 3.680 6650 ---- ---- ---- ---- 3.220 -0.070 3.290 6700 ---- ---- ---- ---- 2.860 -0.070 2.930 6750 ---- ---- ---- ---- 2.520 -0.060 2.580 3 6800 ---- ---- 2.080 2.080 2.200 -0.050 2.250 6850 ---- 1.960 1.800 1.800 1.900 -0.050 1.950 6900 ---- 1.680 1.530 1.530 1.630 -0.040 1.670 2 6950 ---- 1.430 1.300 1.300 1.380 -0.040 1.420 7000 ---- 1.210 1.100 1.100 1.160 -0.040 1.200 1 1 7050 ---- ---- 0.910 0.910 0.970 -0.030 1.000 1 1 7100 ---- ---- 0.750 0.750 0.800 -0.030 0.830 1 1 7150 ---- ---- 0.620 0.620 0.650 -0.030 0.680 15 7200 ---- ---- 0.500 0.500 0.530 -0.020 0.550 2 152 7250 ---- ---- 0.410 0.410 0.420 -0.030 0.450 7300 ---- ---- 0.330 0.330 0.340 -0.020 0.360 37 7350 ---- ---- 0.260 0.260 0.270 -0.020 0.290 15 7400 ---- ---- 0.210 0.210 0.220 -0.010 0.230 2 7450 ---- ---- ---- ---- 0.170 -0.010 0.180 15 7500 ---- ---- ---- ---- 0.140 0.000 0.140 5 20 7550 ---- ---- ---- ---- 0.120 0.010 0.110 7600 ---- ---- ---- ---- 0.090 0.000 0.090 7650 ---- ---- ---- ---- 0.080 0.010 0.070 7700 ---- ---- ---- ---- 0.060 0.000 0.060 7800 ---- ---- ---- ---- 0.045 0.010 0.035 7900 ---- ---- ---- ---- 0.030 0.005 0.025 8000 ---- ---- ---- ---- 0.020 0.005 0.015 8100 ---- ---- ---- ---- 0.015 0.005 0.010 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.550 -0.100 20.650 4900 ---- ---- ---- ---- 19.580 -0.100 19.680 5000 ---- ---- ---- ---- 18.610 -0.100 18.710 5100 ---- ---- ---- ---- 17.630 -0.100 17.730 5200 ---- ---- ---- ---- 16.660 -0.100 16.760 5300 ---- ---- ---- ---- 15.690 -0.100 15.790 5400 ---- ---- ---- ---- 14.720 -0.100 14.820 5500 ---- ---- ---- ---- 13.750 -0.100 13.850 5600 ---- ---- ---- ---- 12.790 -0.100 12.890 5700 ---- ---- ---- ---- 11.830 -0.090 11.920 5750 ---- ---- ---- ---- 11.350 -0.090 11.440 5800 ---- ---- ---- ---- 10.870 -0.090 10.960 5850 ---- ---- ---- ---- 10.390 -0.100 10.490 5900 ---- ---- ---- ---- 9.910 -0.100 10.010 5950 ---- ---- ---- ---- 9.440 -0.090 9.530 6000 ---- ---- ---- ---- 8.970 -0.090 9.060 6050 ---- ---- ---- ---- 8.500 -0.090 8.590 6100 ---- ---- ---- ---- 8.040 -0.090 8.130 6150 ---- ---- ---- ---- 7.570 -0.090 7.660 6200 ---- ---- ---- ---- 7.120 -0.090 7.210 6250 ---- ---- ---- ---- 6.660 -0.090 6.750 6300 ---- ---- ---- ---- 6.220 -0.090 6.310 6350 ---- ---- ---- ---- 5.780 -0.090 5.870 6400 ---- ---- ---- ---- 5.350 -0.080 5.430 6450 ---- ---- ---- ---- 4.930 -0.080 5.010 6500 ---- ---- ---- ---- 4.520 -0.080 4.600 3 6550 ---- ---- ---- ---- 4.120 -0.080 4.200 6600 ---- ---- ---- ---- 3.740 -0.070 3.810 4 6650 ---- ---- ---- ---- 3.370 -0.070 3.440 6700 ---- ---- ---- ---- 3.010 -0.070 3.080 1501 6750 ---- ---- ---- ---- 2.680 -0.070 2.750 6800 ---- ---- 2.270 2.270 2.370 -0.060 2.430 5 6850 ---- 2.140 1.980 1.980 2.080 -0.050 2.130 6900 ---- ---- 1.720 1.720 1.810 -0.050 1.860 1 4 6950 ---- 1.620 1.480 1.480 1.560 -0.050 1.610 20 7000 ---- 1.390 1.270 1.270 1.340 -0.040 1.380 1567 7050 ---- ---- 1.080 1.080 1.150 -0.030 1.180 7100 ---- ---- 0.920 0.920 0.970 -0.030 1.000 1 7150 ---- ---- 0.770 0.770 0.820 -0.020 0.840 7200 ---- ---- 0.650 0.650 0.680 -0.020 0.700 1 7250 ---- ---- 0.530 0.530 0.570 -0.010 0.580 16 7300 ---- ---- 0.440 0.440 0.460 -0.020 0.480 7350 ---- ---- 0.360 0.360 0.380 -0.010 0.390 15 7400 ---- ---- 0.300 0.300 0.310 -0.010 0.320 7450 ---- ---- 0.250 0.250 0.250 -0.010 0.260 15 7500 ---- ---- 0.210 0.210 0.210 -0.010 0.220 19 7550 ---- ---- ---- ---- 0.180 0.000 0.180 15 7600 ---- ---- ---- ---- 0.150 0.000 0.150 1 7650 ---- ---- ---- ---- 0.120 0.000 0.120 2 7700 ---- ---- ---- ---- 0.100 0.000 0.100 111 7750 ---- ---- ---- ---- 0.090 0.000 0.090 1 7800 ---- ---- ---- ---- 0.070 0.000 0.070 17 7850 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.050 0.000 0.050 45 7950 ---- ---- ---- ---- 0.045 0.005 0.040 8000 ---- ---- ---- ---- 0.035 0.000 0.035 15 8050 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 17.660 -0.100 17.760 5200 ---- ---- ---- ---- 16.700 -0.090 16.790 5300 ---- ---- ---- ---- 15.730 -0.090 15.820 5400 ---- ---- ---- ---- 14.770 -0.090 14.860 5500 ---- ---- ---- ---- 13.810 -0.090 13.900 5600 ---- ---- ---- ---- 12.850 -0.090 12.940 5700 ---- ---- ---- ---- 11.890 -0.090 11.980 5800 ---- ---- ---- ---- 10.940 -0.090 11.030 5900 ---- ---- ---- ---- 10.000 -0.090 10.090 6000 ---- ---- ---- ---- 9.060 -0.090 9.150 6050 ---- ---- ---- ---- 8.590 -0.090 8.680 6100 ---- ---- ---- ---- 8.130 -0.090 8.220 6150 ---- ---- ---- ---- 7.680 -0.080 7.760 6200 ---- ---- ---- ---- 7.220 -0.090 7.310 6250 ---- ---- ---- ---- 6.780 -0.090 6.870 6300 ---- ---- ---- ---- 6.340 -0.090 6.430 6350 ---- ---- ---- ---- 5.910 -0.080 5.990 6400 ---- ---- ---- ---- 5.490 -0.080 5.570 6450 ---- ---- ---- ---- 5.070 -0.080 5.150 6500 ---- ---- ---- ---- 4.670 -0.080 4.750 6550 ---- ---- ---- ---- 4.280 -0.080 4.360 6600 ---- ---- ---- ---- 3.900 -0.080 3.980 6650 ---- ---- ---- ---- 3.540 -0.070 3.610 6700 ---- ---- ---- ---- 3.190 -0.080 3.270 6750 ---- ---- ---- ---- 2.860 -0.070 2.930 6800 ---- ---- 2.460 2.460 2.550 -0.070 2.620 6850 ---- ---- 2.180 2.180 2.250 -0.070 2.320 6900 ---- ---- 1.910 1.910 1.980 -0.070 2.050 6950 ---- ---- 1.670 1.670 1.740 -0.050 1.790 7000 ---- ---- 1.440 1.440 1.510 -0.050 1.560 7050 ---- ---- 1.240 1.240 1.310 -0.040 1.350 7100 ---- ---- 1.070 1.070 1.120 -0.040 1.160 7150 ---- ---- 0.920 0.920 0.960 -0.030 0.990 7200 ---- ---- 0.770 0.770 0.810 -0.030 0.840 7250 ---- ---- 0.660 0.660 0.690 -0.020 0.710 7300 ---- ---- 0.550 0.550 0.580 -0.020 0.600 7350 ---- ---- 0.460 0.460 0.480 -0.020 0.500 2 7400 ---- ---- 0.390 0.390 0.400 -0.010 0.410 15 7450 ---- ---- 0.320 0.320 0.330 -0.010 0.340 7500 ---- ---- 0.270 0.270 0.280 0.000 0.280 7550 ---- ---- ---- ---- 0.230 0.000 0.230 7600 ---- ---- ---- ---- 0.190 0.000 0.190 7650 ---- ---- ---- ---- 0.160 0.000 0.160 7700 ---- ---- ---- ---- 0.140 0.000 0.140 7800 ---- ---- ---- ---- 0.100 0.000 0.100 7900 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.045 0.000 0.045 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 17.590 -0.090 17.680 5200 ---- ---- ---- ---- 16.630 -0.090 16.720 5300 ---- ---- ---- ---- 15.670 -0.090 15.760 5400 ---- ---- ---- ---- 14.710 -0.090 14.800 5500 ---- ---- ---- ---- 13.760 -0.090 13.850 5600 ---- ---- ---- ---- 12.810 -0.090 12.900 5700 ---- ---- ---- ---- 11.860 -0.090 11.950 5800 ---- ---- ---- ---- 10.920 -0.090 11.010 5900 ---- ---- ---- ---- 9.990 -0.090 10.080 6000 ---- ---- ---- ---- 9.070 -0.090 9.160 6050 ---- ---- ---- ---- 8.610 -0.090 8.700 6100 ---- ---- ---- ---- 8.160 -0.090 8.250 6150 ---- ---- ---- ---- 7.710 -0.090 7.800 6200 ---- ---- ---- ---- 7.270 -0.090 7.360 6250 ---- ---- ---- ---- 6.830 -0.090 6.920 6300 ---- ---- ---- ---- 6.400 -0.090 6.490 6350 ---- ---- ---- ---- 5.980 -0.090 6.070 6400 ---- ---- ---- ---- 5.570 -0.080 5.650 6450 ---- ---- ---- ---- 5.170 -0.080 5.250 6500 ---- ---- ---- ---- 4.780 -0.070 4.850 6550 ---- ---- ---- ---- 4.390 -0.080 4.470 6600 ---- ---- ---- ---- 4.030 -0.070 4.100 6650 ---- ---- ---- ---- 3.670 -0.080 3.750 6700 ---- ---- ---- ---- 3.330 -0.070 3.400 6750 ---- ---- 2.920 2.920 3.010 -0.070 3.080 6800 ---- ---- 2.620 2.620 2.700 -0.070 2.770 6850 ---- ---- 2.340 2.340 2.420 -0.060 2.480 6900 ---- ---- 2.080 2.080 2.150 -0.060 2.210 6950 ---- ---- 1.820 1.820 1.900 -0.050 1.950 7000 ---- ---- 1.610 1.610 1.670 -0.050 1.720 7050 ---- ---- 1.420 1.420 1.460 -0.050 1.510 7100 ---- ---- 1.220 1.220 1.280 -0.030 1.310 7150 ---- ---- 1.060 1.060 1.110 -0.030 1.140 7200 ---- ---- 0.910 0.910 0.950 -0.030 0.980 7250 ---- ---- 0.790 0.790 0.820 -0.030 0.850 2 7300 ---- ---- 0.680 0.680 0.700 -0.030 0.730 2 7350 ---- ---- 0.570 0.570 0.600 -0.020 0.620 7400 ---- ---- 0.490 0.490 0.510 -0.020 0.530 7450 ---- ---- 0.420 0.420 0.430 -0.020 0.450 7500 ---- ---- 0.350 0.350 0.360 -0.020 0.380 7550 ---- ---- 0.300 0.300 0.310 0.000 0.310 7600 ---- ---- ---- ---- 0.260 0.000 0.260 7700 ---- ---- ---- ---- 0.190 0.010 0.180 7800 ---- ---- ---- ---- 0.140 0.010 0.130 7900 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 5 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.400 -0.090 20.490 4900 ---- ---- ---- ---- 19.440 -0.090 19.530 5000 ---- ---- ---- ---- 18.480 -0.090 18.570 5100 ---- ---- ---- ---- 17.530 -0.080 17.610 5200 ---- ---- ---- ---- 16.570 -0.090 16.660 5300 ---- ---- ---- ---- 15.620 -0.090 15.710 5400 ---- ---- ---- ---- 14.670 -0.090 14.760 5500 ---- ---- ---- ---- 13.720 -0.090 13.810 1 5600 ---- ---- ---- ---- 12.780 -0.090 12.870 5700 ---- ---- ---- ---- 11.840 -0.090 11.930 5750 ---- ---- ---- ---- 11.380 -0.090 11.470 5800 ---- ---- ---- ---- 10.910 -0.090 11.000 5850 ---- ---- ---- ---- 10.450 -0.090 10.540 5900 ---- ---- ---- ---- 9.990 -0.090 10.080 5950 ---- ---- ---- ---- 9.530 -0.090 9.620 6000 ---- ---- ---- ---- 9.080 -0.090 9.170 6050 ---- ---- ---- ---- 8.630 -0.090 8.720 6100 ---- ---- ---- ---- 8.180 -0.090 8.270 6150 ---- ---- ---- ---- 7.740 -0.090 7.830 6200 ---- ---- ---- ---- 7.310 -0.090 7.400 6250 ---- ---- ---- ---- 6.880 -0.090 6.970 6300 ---- ---- ---- ---- 6.460 -0.080 6.540 6350 ---- ---- ---- ---- 6.040 -0.090 6.130 6400 ---- ---- ---- ---- 5.640 -0.080 5.720 6450 ---- ---- ---- ---- 5.240 -0.090 5.330 6500 ---- ---- ---- ---- 4.860 -0.080 4.940 6550 ---- ---- ---- ---- 4.480 -0.080 4.560 6600 ---- ---- ---- ---- 4.120 -0.080 4.200 6650 ---- ---- ---- ---- 3.770 -0.080 3.850 6700 ---- ---- ---- ---- 3.440 -0.070 3.510 6750 ---- ---- 3.030 3.030 3.120 -0.070 3.190 10 6800 2.790 2.790 2.710 2.820 2.820 -0.060 1 2.880 1 6850 ---- ---- 2.450 2.450 2.530 -0.060 2.590 6900 ---- ---- 2.200 2.200 2.270 -0.050 2.320 6950 ---- ---- 1.950 1.950 2.020 -0.050 2.070 7000 ---- ---- 1.720 1.720 1.790 -0.050 1.840 5 7050 ---- ---- 1.520 1.520 1.580 -0.050 1.630 7100 ---- ---- 1.330 1.330 1.390 -0.040 1.430 50 7150 ---- ---- 1.170 1.170 1.210 -0.050 1.260 1 7200 ---- ---- 1.020 1.020 1.060 -0.040 1.100 7250 ---- ---- 0.880 0.880 0.920 -0.040 0.960 2 7300 ---- ---- 0.770 0.770 0.790 -0.040 0.830 7350 ---- ---- 0.670 0.670 0.680 -0.030 0.710 7400 ---- ---- 0.570 0.570 0.590 -0.020 0.610 7450 ---- ---- 0.490 0.490 0.500 -0.020 0.520 10 7500 ---- ---- 0.420 0.420 0.430 -0.010 0.440 7550 ---- ---- 0.360 0.360 0.370 -0.010 0.380 7600 ---- ---- 0.310 0.310 0.310 -0.010 0.320 7650 ---- ---- ---- ---- 0.270 0.000 0.270 7700 ---- ---- ---- ---- 0.230 0.000 0.230 7750 ---- ---- ---- ---- 0.200 0.000 0.200 7800 ---- ---- ---- ---- 0.170 0.000 0.170 7850 ---- ---- ---- ---- 0.150 0.000 0.150 7900 ---- ---- ---- ---- 0.130 0.000 0.130 7950 ---- ---- ---- ---- 0.110 0.000 0.110 8000 ---- ---- ---- ---- 0.100 0.000 0.100 2 8050 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8 8400 ---- ---- ---- ---- 0.030 0.000 0.030 11 8500 ---- ---- ---- ---- 0.025 0.000 0.025 89 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 17.500 -0.080 17.580 5200 ---- ---- ---- ---- 16.550 -0.080 16.630 5300 ---- ---- ---- ---- 15.610 -0.070 15.680 5400 ---- ---- ---- ---- 14.660 -0.080 14.740 5500 ---- ---- ---- ---- 13.730 -0.070 13.800 5600 ---- ---- ---- ---- 12.790 -0.080 12.870 5700 ---- ---- ---- ---- 11.860 -0.080 11.940 5800 ---- ---- ---- ---- 10.940 -0.070 11.010 5900 ---- ---- ---- ---- 10.030 -0.070 10.100 6000 ---- ---- ---- ---- 9.130 -0.070 9.200 6050 ---- ---- ---- ---- 8.680 -0.080 8.760 6100 ---- ---- ---- ---- 8.240 -0.080 8.320 6150 ---- ---- ---- ---- 7.810 -0.070 7.880 6200 ---- ---- ---- ---- 7.380 -0.070 7.450 6250 ---- ---- ---- ---- 6.950 -0.080 7.030 6300 ---- ---- ---- ---- 6.540 -0.070 6.610 6350 ---- ---- ---- ---- 6.130 -0.070 6.200 6400 ---- ---- ---- ---- 5.730 -0.070 5.800 6450 ---- ---- ---- ---- 5.340 -0.070 5.410 6500 ---- ---- ---- ---- 4.960 -0.070 5.030 6550 ---- ---- ---- ---- 4.600 -0.060 4.660 6600 ---- ---- ---- ---- 4.240 -0.070 4.310 6650 ---- ---- ---- ---- 3.890 -0.070 3.960 6700 ---- ---- ---- ---- 3.560 -0.060 3.620 6750 ---- ---- 3.180 3.180 3.240 -0.060 3.300 6800 ---- ---- 2.890 2.890 2.940 -0.060 3.000 6850 ---- ---- 2.580 2.580 2.660 -0.050 2.710 6900 ---- ---- 2.340 2.340 2.390 -0.050 2.440 6950 ---- ---- 2.080 2.080 2.140 -0.050 2.190 7000 ---- 1.970 1.860 1.860 1.920 -0.030 1.950 7050 ---- 1.750 1.650 1.650 1.710 -0.030 1.740 7100 ---- 1.550 1.460 1.460 1.520 -0.020 1.540 7150 ---- ---- 1.300 1.300 1.340 -0.030 1.370 7200 ---- ---- 1.140 1.140 1.190 -0.020 1.210 7250 ---- ---- 1.010 1.010 1.040 -0.020 1.060 7300 ---- ---- 0.870 0.870 0.910 -0.020 0.930 7350 ---- ---- 0.760 0.760 0.790 -0.020 0.810 7400 ---- ---- 0.660 0.660 0.690 -0.010 0.700 7450 ---- ---- ---- 0.580 0.600 ---- ---- 7500 ---- ---- 0.500 0.500 0.510 -0.010 0.520 7600 ---- ---- 0.370 0.370 0.380 -0.010 0.390 1 7700 ---- ---- ---- ---- 0.280 -0.010 0.290 7800 ---- ---- ---- ---- 0.210 0.000 0.210 7900 ---- ---- ---- ---- 0.160 0.010 0.150 8000 ---- ---- ---- ---- 0.120 0.010 0.110 8100 ---- ---- ---- ---- 0.090 0.010 0.080 8200 ---- 0.060 ---- 0.060 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.050 0.010 0.040 8400 ---- ---- ---- 0.060 0.035 ---- ---- ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 17.470 -0.050 17.520 5200 ---- ---- ---- ---- 16.530 -0.050 16.580 5300 ---- ---- ---- ---- 15.580 -0.060 15.640 5400 ---- ---- ---- ---- 14.640 -0.060 14.700 5500 ---- ---- ---- ---- 13.710 -0.060 13.770 5600 ---- ---- ---- ---- 12.770 -0.070 12.840 5700 ---- ---- ---- ---- 11.850 -0.070 11.920 5800 ---- ---- ---- ---- 10.930 -0.080 11.010 5900 ---- ---- ---- ---- 10.030 -0.070 10.100 6000 ---- ---- ---- ---- 9.140 -0.070 9.210 6050 ---- ---- ---- ---- 8.700 -0.070 8.770 6100 ---- ---- ---- ---- 8.270 -0.070 8.340 6150 ---- ---- ---- ---- 7.840 -0.070 7.910 6200 ---- ---- ---- ---- 7.420 -0.070 7.490 6250 ---- ---- ---- ---- 7.010 -0.060 7.070 6300 ---- ---- ---- ---- 6.600 -0.060 6.660 6350 ---- ---- ---- ---- 6.190 -0.070 6.260 6400 ---- ---- ---- ---- 5.800 -0.070 5.870 6450 ---- ---- ---- ---- 5.420 -0.070 5.490 6500 ---- ---- ---- ---- 5.040 -0.070 5.110 6550 ---- ---- ---- ---- 4.680 -0.070 4.750 6600 ---- ---- ---- ---- 4.320 -0.080 4.400 6650 ---- ---- ---- ---- 3.980 -0.070 4.050 6700 ---- ---- ---- ---- 3.650 -0.070 3.720 6750 ---- ---- 3.250 3.250 3.340 -0.070 3.410 6800 ---- ---- 2.990 2.990 3.040 -0.070 3.110 6850 ---- ---- 2.690 2.690 2.760 -0.060 2.820 6900 ---- ---- 2.450 2.450 2.500 -0.050 2.550 6950 ---- ---- 2.190 2.190 2.250 -0.050 2.300 7000 ---- 2.080 1.980 1.980 2.030 -0.040 2.070 7050 ---- 1.870 1.760 1.760 1.820 -0.030 1.850 7100 ---- ---- 1.570 1.570 1.630 -0.030 1.660 7150 ---- ---- 1.400 1.400 1.450 -0.030 1.480 7200 ---- ---- 1.240 1.240 1.290 -0.020 1.310 7250 ---- ---- 1.100 1.100 1.140 -0.020 1.160 7300 ---- ---- 0.970 0.970 1.010 -0.020 1.030 7350 ---- ---- 0.860 0.860 0.880 -0.020 0.900 7400 ---- ---- 0.750 0.750 0.770 -0.020 0.790 7450 ---- ---- ---- 0.670 0.680 ---- ---- 7500 ---- ---- 0.580 0.580 0.590 -0.010 0.600 7600 ---- ---- 0.440 0.440 0.450 -0.010 0.460 7700 ---- ---- ---- ---- 0.340 0.000 0.340 7800 ---- ---- ---- ---- 0.250 0.000 0.250 7900 ---- ---- ---- ---- 0.190 0.000 0.190 8000 ---- ---- ---- ---- 0.150 0.010 0.140 8100 ---- ---- ---- ---- 0.110 0.010 0.100 8200 ---- ---- ---- ---- 0.080 0.010 0.070 8300 ---- ---- ---- ---- 0.060 0.010 0.050 8400 ---- ---- ---- 0.070 0.045 ---- ---- ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.220 -0.060 20.280 4900 ---- ---- ---- ---- 19.270 -0.070 19.340 5000 ---- ---- ---- ---- 18.330 -0.070 18.400 5100 ---- ---- ---- ---- 17.400 -0.060 17.460 5200 ---- ---- ---- ---- 16.460 -0.060 16.520 5300 ---- ---- ---- ---- 15.530 -0.060 15.590 5400 ---- ---- ---- ---- 14.600 -0.060 14.660 5500 ---- ---- ---- ---- 13.670 -0.070 13.740 5600 ---- ---- ---- ---- 12.750 -0.070 12.820 5700 ---- ---- ---- ---- 11.840 -0.070 11.910 5800 ---- ---- ---- ---- 10.940 -0.060 11.000 5850 ---- ---- ---- ---- 10.490 -0.070 10.560 5900 ---- ---- ---- ---- 10.040 -0.070 10.110 5950 ---- ---- ---- ---- 9.600 -0.070 9.670 6000 ---- ---- ---- ---- 9.160 -0.070 9.230 6050 ---- ---- ---- ---- 8.730 -0.070 8.800 6100 ---- ---- ---- ---- 8.300 -0.070 8.370 6150 ---- ---- ---- ---- 7.880 -0.070 7.950 6200 ---- ---- ---- ---- 7.460 -0.070 7.530 6250 ---- ---- ---- ---- 7.050 -0.070 7.120 6300 ---- ---- ---- ---- 6.650 -0.070 6.720 6350 ---- ---- ---- ---- 6.250 -0.080 6.330 6400 ---- ---- ---- ---- 5.870 -0.070 5.940 6450 ---- ---- ---- ---- 5.490 -0.080 5.570 6500 ---- ---- ---- ---- 5.120 -0.080 5.200 6550 ---- ---- ---- ---- 4.760 -0.080 4.840 6600 ---- ---- ---- ---- 4.420 -0.070 4.490 6650 ---- ---- ---- ---- 4.080 -0.070 4.150 6700 ---- ---- ---- ---- 3.760 -0.070 3.830 6750 ---- ---- 3.410 3.410 3.450 -0.070 3.520 5 6800 ---- ---- 3.120 3.120 3.160 -0.060 3.220 6850 ---- ---- 2.850 2.850 2.880 -0.060 2.940 6900 ---- ---- 2.550 2.550 2.620 -0.050 2.670 6950 ---- ---- 2.310 2.310 2.370 -0.050 2.420 7000 ---- 2.210 2.090 2.090 2.140 -0.050 2.190 1 7050 ---- 1.990 1.880 1.880 1.930 -0.040 1.970 7100 ---- ---- 1.700 1.700 1.740 -0.040 1.780 7150 ---- 1.600 1.520 1.520 1.560 -0.030 1.590 7200 ---- ---- 1.350 1.350 1.390 -0.040 1.430 7250 ---- ---- 1.210 1.210 1.250 -0.030 1.280 1 7300 ---- ---- 1.070 1.070 1.110 -0.030 1.140 10 7350 ---- ---- 0.950 0.950 0.990 -0.020 1.010 7400 ---- ---- 0.850 0.850 0.880 -0.020 0.900 10 7450 ---- ---- 0.750 0.750 0.780 -0.010 0.790 5 7500 ---- ---- 0.660 0.660 0.690 -0.010 0.700 3 7550 ---- ---- 0.580 0.580 0.610 -0.010 0.620 7600 ---- ---- 0.520 0.520 0.530 -0.010 0.540 7650 ---- ---- 0.460 0.460 0.450 -0.020 0.470 7700 ---- ---- 0.390 0.390 0.380 -0.030 0.410 5 7800 ---- ---- ---- ---- 0.290 -0.010 0.300 7900 ---- ---- ---- ---- 0.220 -0.010 0.230 8000 ---- ---- ---- ---- 0.170 -0.010 0.180 1 8100 ---- ---- ---- ---- 0.140 0.000 0.140 8200 ---- ---- ---- ---- 0.120 0.010 0.110 8300 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.080 0.010 0.070 8500 ---- ---- ---- ---- 0.060 0.010 0.050 8600 ---- ---- ---- ---- 0.050 0.010 0.040 8700 ---- ---- ---- ---- 0.045 0.015 0.030 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.960 -0.050 20.010 4900 ---- ---- ---- ---- 19.030 -0.060 19.090 5000 ---- ---- ---- ---- 18.110 -0.050 18.160 5100 ---- ---- ---- ---- 17.190 -0.050 17.240 5200 ---- ---- ---- ---- 16.270 -0.050 16.320 5300 ---- ---- ---- ---- 15.350 -0.060 15.410 5400 ---- ---- ---- ---- 14.450 -0.060 14.510 5500 ---- ---- ---- ---- 13.540 -0.070 13.610 5600 ---- ---- ---- ---- 12.650 -0.060 12.710 5700 ---- ---- ---- ---- 11.760 -0.070 11.830 5800 ---- ---- ---- ---- 10.890 -0.070 10.960 5850 ---- ---- ---- ---- 10.450 -0.080 10.530 5900 ---- ---- ---- ---- 10.020 -0.080 10.100 5950 ---- ---- ---- ---- 9.600 -0.080 9.680 6000 ---- ---- ---- ---- 9.170 -0.090 9.260 6050 ---- ---- ---- ---- 8.760 -0.080 8.840 6100 ---- ---- ---- ---- 8.340 -0.090 8.430 6150 ---- ---- ---- ---- 7.940 -0.090 8.030 6200 ---- ---- ---- ---- 7.540 -0.090 7.630 6250 ---- ---- ---- ---- 7.140 -0.090 7.230 6300 ---- ---- ---- ---- 6.760 -0.090 6.850 6350 ---- ---- ---- ---- 6.380 -0.090 6.470 6400 ---- ---- ---- ---- 6.010 -0.090 6.100 6450 ---- ---- ---- ---- 5.650 -0.080 5.730 6500 ---- ---- ---- ---- 5.300 -0.080 5.380 1 6550 ---- ---- ---- ---- 4.960 -0.070 5.030 6600 ---- ---- ---- ---- 4.630 -0.070 4.700 6650 ---- ---- ---- ---- 4.310 -0.060 4.370 6700 ---- ---- 4.000 4.000 4.000 -0.060 4.060 6750 ---- ---- 3.710 3.710 3.700 -0.060 3.760 6800 ---- ---- 3.370 3.370 3.400 -0.070 3.470 6850 ---- ---- 3.150 3.150 3.120 -0.080 3.200 6900 ---- ---- 2.910 2.910 2.850 -0.090 2.940 6950 ---- ---- 2.610 2.610 2.610 -0.080 2.690 7000 ---- 2.490 2.390 2.390 2.410 -0.050 2.460 7050 ---- 2.280 2.180 2.180 2.210 -0.040 2.250 7100 ---- 2.070 1.990 1.990 2.030 -0.020 2.050 7150 ---- 1.880 1.810 1.810 1.850 -0.010 1.860 7200 ---- 1.700 1.640 1.640 1.680 -0.010 1.690 7250 ---- 1.540 1.490 1.490 1.520 -0.010 1.530 7300 ---- ---- 1.350 1.350 1.370 -0.020 1.390 7350 ---- ---- 1.220 1.220 1.230 -0.030 1.260 7400 ---- ---- 1.100 1.100 1.110 -0.030 1.140 7450 ---- ---- 0.990 0.990 1.000 -0.020 1.020 7500 ---- ---- 0.900 0.900 0.900 -0.020 0.920 7550 ---- ---- 0.810 0.810 0.810 -0.020 0.830 7600 ---- ---- 0.720 0.720 0.740 0.000 0.740 7650 ---- ---- 0.650 0.650 0.670 0.010 0.660 7700 ---- ---- 0.580 0.580 0.600 0.010 0.590 7800 ---- ---- ---- ---- 0.480 0.020 0.460 7900 ---- ---- ---- ---- 0.380 0.020 0.360 8000 ---- ---- ---- ---- 0.290 0.010 0.280 8100 ---- ---- ---- ---- 0.220 0.000 0.220 8200 ---- ---- ---- ---- 0.170 0.000 0.170 8300 ---- ---- ---- ---- 0.130 0.000 0.130 8400 ---- ---- ---- ---- 0.090 -0.010 0.100 8500 ---- ---- ---- ---- 0.070 -0.010 0.080 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.035 -0.015 0.050 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 17.130 -0.050 17.180 5200 ---- ---- ---- ---- 16.240 -0.060 16.300 5300 ---- ---- ---- ---- 15.360 -0.060 15.420 5400 ---- ---- ---- ---- 14.490 -0.050 14.540 5500 ---- ---- ---- ---- 13.620 -0.060 13.680 5600 ---- ---- ---- ---- 12.760 -0.060 12.820 5700 ---- ---- ---- ---- 11.910 -0.060 11.970 5800 ---- ---- ---- ---- 11.080 -0.060 11.140 5900 ---- ---- ---- ---- 10.260 -0.060 10.320 6000 ---- ---- ---- ---- 9.460 -0.050 9.510 6050 ---- ---- ---- ---- 9.070 -0.050 9.120 6100 ---- ---- ---- ---- 8.680 -0.050 8.730 6150 ---- ---- ---- ---- 8.300 -0.050 8.350 6200 ---- ---- ---- ---- 7.920 -0.050 7.970 6250 ---- ---- ---- ---- 7.550 -0.050 7.600 6300 ---- ---- ---- ---- 7.190 -0.050 7.240 6350 ---- ---- ---- ---- 6.830 -0.050 6.880 6400 ---- ---- ---- ---- 6.480 -0.050 6.530 6450 ---- ---- ---- ---- 6.140 -0.050 6.190 6500 ---- ---- ---- ---- 5.810 -0.050 5.860 6550 ---- ---- ---- ---- 5.480 -0.050 5.530 6600 ---- ---- ---- ---- 5.170 -0.040 5.210 6650 ---- ---- ---- ---- 4.860 -0.050 4.910 6700 ---- ---- ---- ---- 4.570 -0.040 4.610 6750 ---- ---- ---- ---- 4.290 -0.040 4.330 6800 ---- ---- ---- ---- 4.020 -0.040 4.060 6850 ---- ---- ---- ---- 3.760 -0.040 3.800 6900 ---- ---- ---- ---- 3.510 -0.040 3.550 6950 ---- ---- ---- ---- 3.280 -0.040 3.320 7000 ---- ---- ---- ---- 3.060 -0.030 3.090 7050 ---- ---- ---- ---- 2.850 -0.030 2.880 7100 ---- ---- ---- ---- 2.640 -0.040 2.680 7150 ---- ---- ---- ---- 2.450 -0.040 2.490 7200 ---- ---- ---- ---- 2.270 -0.030 2.300 7250 ---- ---- ---- ---- 2.100 -0.030 2.130 7300 ---- ---- ---- ---- 1.940 -0.030 1.970 7350 ---- ---- ---- ---- 1.790 -0.020 1.810 7400 ---- ---- ---- ---- 1.650 -0.020 1.670 7450 ---- ---- ---- ---- 1.520 -0.020 1.540 7500 ---- ---- ---- ---- 1.400 -0.020 1.420 7550 ---- ---- ---- ---- 1.280 -0.030 1.310 7600 ---- ---- ---- ---- 1.180 -0.020 1.200 7650 ---- ---- ---- ---- 1.090 -0.020 1.110 7700 ---- ---- ---- ---- 1.000 -0.020 1.020 7800 ---- ---- ---- ---- 0.850 -0.020 0.870 7900 ---- ---- ---- ---- 0.720 -0.020 0.740 8000 ---- ---- ---- ---- 0.620 -0.010 0.630 8100 ---- ---- ---- ---- 0.520 -0.010 0.530 8200 ---- ---- ---- ---- 0.440 -0.010 0.450 8300 ---- ---- ---- ---- 0.380 0.000 0.380 8400 ---- ---- ---- ---- 0.320 0.000 0.320 8500 ---- ---- ---- ---- 0.270 0.000 0.270 8600 ---- ---- ---- ---- 0.230 0.000 0.230 8700 ---- ---- ---- ---- 0.190 -0.010 0.200 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 17.030 -0.050 17.080 5200 ---- ---- ---- ---- 16.160 -0.050 16.210 5300 ---- ---- ---- ---- 15.300 -0.050 15.350 5400 ---- ---- ---- ---- 14.450 -0.050 14.500 5500 ---- ---- ---- ---- 13.600 -0.050 13.650 5600 ---- ---- ---- ---- 12.760 -0.050 12.810 5700 ---- ---- ---- ---- 11.940 -0.050 11.990 5800 ---- ---- ---- ---- 11.120 -0.050 11.170 5900 ---- ---- ---- ---- 10.320 -0.050 10.370 6000 ---- ---- ---- ---- 9.540 -0.050 9.590 6050 ---- ---- ---- ---- 9.150 -0.050 9.200 6100 ---- ---- ---- ---- 8.770 -0.050 8.820 6150 ---- ---- ---- ---- 8.400 -0.050 8.450 6200 ---- ---- ---- ---- 8.030 -0.050 8.080 6250 ---- ---- ---- ---- 7.670 -0.040 7.710 6300 ---- ---- ---- ---- 7.310 -0.050 7.360 6350 ---- ---- ---- ---- 6.970 -0.040 7.010 6400 ---- ---- ---- ---- 6.620 -0.050 6.670 6450 ---- ---- ---- ---- 6.290 -0.040 6.330 6500 ---- ---- ---- ---- 5.970 -0.040 6.010 6550 ---- ---- ---- ---- 5.650 -0.040 5.690 6600 ---- ---- ---- ---- 5.350 -0.040 5.390 6650 ---- ---- ---- ---- 5.050 -0.040 5.090 6700 ---- ---- ---- ---- 4.760 -0.040 4.800 6750 ---- ---- ---- ---- 4.490 -0.040 4.530 6800 ---- ---- ---- ---- 4.220 -0.040 4.260 6850 ---- ---- ---- ---- 3.970 -0.040 4.010 6900 ---- ---- ---- ---- 3.730 -0.030 3.760 6950 ---- ---- ---- ---- 3.500 -0.030 3.530 7000 ---- ---- ---- ---- 3.280 -0.030 3.310 7050 ---- ---- ---- ---- 3.070 -0.030 3.100 7100 ---- ---- ---- ---- 2.870 -0.030 2.900 7150 ---- ---- ---- ---- 2.680 -0.030 2.710 7200 ---- ---- ---- ---- 2.500 -0.030 2.530 7250 ---- ---- ---- ---- 2.330 -0.030 2.360 1 7300 ---- ---- ---- ---- 2.170 -0.030 2.200 7350 ---- ---- ---- ---- 2.020 -0.030 2.050 7400 ---- ---- ---- ---- 1.880 -0.030 1.910 7500 ---- ---- ---- ---- 1.630 -0.020 1.650 7600 ---- ---- ---- ---- 1.410 -0.020 1.430 7700 ---- ---- ---- ---- 1.210 -0.020 1.230 7800 ---- ---- ---- ---- 1.040 -0.020 1.060 7900 ---- ---- ---- ---- 0.890 -0.020 0.910 8000 ---- ---- ---- ---- 0.770 -0.010 0.780 8100 ---- ---- ---- ---- 0.650 -0.010 0.660 8200 ---- ---- ---- ---- 0.560 -0.010 0.570 8300 ---- ---- ---- ---- 0.470 -0.010 0.480 8400 ---- ---- ---- ---- 0.400 ---- ---- ADU JUN25 AUD/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.270 -0.030 15.300 5400 ---- ---- ---- ---- 14.430 -0.030 14.460 5500 ---- ---- ---- ---- 13.600 -0.040 13.640 5600 ---- ---- ---- ---- 12.780 -0.040 12.820 5700 ---- ---- ---- ---- 11.970 -0.040 12.010 5800 ---- ---- ---- ---- 11.170 -0.040 11.210 5900 ---- ---- ---- ---- 10.390 -0.040 10.430 6000 ---- ---- ---- ---- 9.620 -0.040 9.660 6100 ---- ---- ---- ---- 8.880 -0.030 8.910 6200 ---- ---- ---- ---- 8.150 -0.030 8.180 6250 ---- ---- ---- ---- 7.790 -0.040 7.830 6300 ---- ---- ---- ---- 7.450 -0.030 7.480 6350 ---- ---- ---- ---- 7.110 -0.030 7.140 6400 ---- ---- ---- ---- 6.770 -0.040 6.810 6450 ---- ---- ---- ---- 6.450 -0.030 6.480 6500 ---- ---- ---- ---- 6.130 -0.030 6.160 6550 ---- ---- ---- ---- 5.820 -0.030 5.850 6600 ---- ---- ---- ---- 5.520 -0.030 5.550 6650 ---- ---- ---- ---- 5.230 -0.030 5.260 6700 ---- ---- ---- ---- 4.950 -0.030 4.980 6750 ---- ---- ---- ---- 4.680 -0.030 4.710 6800 ---- ---- ---- ---- 4.420 -0.020 4.440 6850 ---- ---- ---- ---- 4.170 -0.020 4.190 6900 ---- ---- ---- ---- 3.930 -0.020 3.950 6950 ---- ---- ---- ---- 3.700 -0.020 3.720 7000 ---- ---- ---- ---- 3.480 -0.020 3.500 7050 ---- ---- ---- ---- 3.270 -0.020 3.290 7100 ---- ---- ---- ---- 3.070 -0.020 3.090 7150 ---- ---- ---- ---- 2.880 -0.030 2.910 7200 ---- ---- ---- ---- 2.700 -0.030 2.730 7250 ---- ---- ---- ---- 2.540 -0.020 2.560 7300 ---- ---- ---- ---- 2.380 -0.020 2.400 7350 ---- ---- ---- ---- 2.220 ---- ---- 7400 ---- ---- ---- ---- 2.080 -0.020 2.100 7500 ---- ---- ---- ---- 1.820 -0.020 1.840 7600 ---- ---- ---- ---- 1.590 -0.020 1.610 7700 ---- ---- ---- ---- 1.390 -0.010 1.400 7800 ---- ---- ---- ---- 1.210 -0.010 1.220 7900 ---- ---- ---- ---- 1.050 -0.010 1.060 8000 ---- ---- ---- ---- 0.910 -0.010 0.920 8100 ---- ---- ---- ---- 0.780 -0.020 0.800 8200 ---- ---- ---- ---- 0.680 -0.010 0.690 8300 ---- ---- ---- ---- 0.580 -0.020 0.600 8400 ---- ---- ---- ---- 0.500 ---- ---- ADU JUL23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 2 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 5029 5700 ---- ---- ---- ---- 0.000 CAB 1 5750 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 1 5850 ---- ---- ---- ---- 0.000 CAB 5 5900 ---- ---- ---- ---- 0.000 CAB 30 5950 ---- ---- ---- ---- 0.000 CAB 5 6000 ---- ---- ---- ---- 0.000 CAB 49 6050 ---- ---- ---- ---- 0.000 CAB 17 6100 ---- ---- ---- ---- 0.005 0.005 CAB 29 6150 ---- ---- ---- ---- 0.005 0.005 CAB 55 6200 ---- ---- ---- ---- 0.005 0.005 1 CAB 4 277 6250 ---- ---- ---- ---- 0.005 0.005 CAB 1 330 6300 ---- ---- ---- ---- 0.005 0.000 0.005 381 6350 ---- ---- ---- ---- 0.005 0.000 0.005 247 6400 ---- ---- ---- ---- 0.010 0.005 1 0.005 267 6450 ---- ---- ---- ---- 0.010 0.000 0.010 2 268 6500 0.020 0.020 0.010 0.010 0.015 0.000 5 0.015 3 361 6550 ---- ---- ---- ---- 0.020 0.000 2 0.020 3 288 6575 ---- ---- ---- ---- 0.025 0.000 0.025 20 34 6600 0.035 0.035 0.035 0.035 0.030 0.000 27 0.030 15 149 6625 0.040 0.045 0.040 0.045 0.040 0.005 10 0.035 3 78 6650 0.060 0.060 0.060 0.060 0.050 0.005 47 0.045 142 2332 6675 0.070 0.080 0.070 0.070 0.070 0.010 20 0.060 2 113 6700 0.100 0.110 0.090 0.100 0.090 0.010 137 0.080 19 2511 6725 0.130 0.140 0.130 0.130 0.120 0.020 24 0.100 24 1222 6750 0.170 0.190 0.170 0.160 0.150 0.020 3 0.130 169 3114 6775 0.230 0.240 0.230 0.210 0.200 0.030 25 0.170 850 1815 6800 0.240 0.310 0.220 0.260 0.250 0.030 100 0.220 1062 2026 6825 ---- 0.390 ---- 0.390 0.320 0.040 0.280 1001 1001 6850 0.450 0.490 0.450 0.410 0.410 0.050 25 0.360 1000 1002 6875 ---- 0.610 ---- 0.610 0.510 0.060 0.450 1000 1000 6900 0.670 0.740 0.550 0.590 0.630 0.070 13 0.560 3 3 6925 ---- 0.890 0.670 0.890 0.770 0.080 0.690 6950 ---- 1.050 0.810 1.050 0.920 0.080 0.840 6975 ---- 1.230 0.970 1.230 1.080 0.080 1.000 7000 ---- 1.420 1.150 1.420 1.270 0.090 1.180 7025 ---- 1.630 1.340 1.630 1.460 0.100 1.360 7050 ---- 1.840 1.540 1.840 1.670 0.100 1.570 7075 ---- ---- ---- 1.750 1.890 ---- ---- 7100 ---- 2.290 1.970 2.290 2.110 0.110 2.000 7150 ---- 2.760 2.430 2.760 2.580 0.110 2.470 7200 ---- 3.250 2.910 3.250 3.060 0.110 2.950 7250 ---- 3.740 3.400 3.740 3.550 0.120 3.430 7300 ---- 4.230 3.890 4.230 4.050 0.120 3.930 7350 ---- 4.430 4.390 4.390 4.540 0.120 4.420 7400 ---- ---- ---- ---- 5.040 0.120 4.920 7450 ---- ---- ---- ---- 5.540 0.120 5.420 7500 ---- ---- ---- ---- 6.040 0.120 5.920 7550 ---- ---- ---- ---- 6.530 0.110 6.420 7600 ---- ---- ---- ---- 7.030 0.120 6.910 1 7650 ---- ---- ---- ---- 7.530 0.120 7.410 7700 ---- ---- ---- ---- 8.030 0.120 7.910 7800 ---- ---- ---- ---- 9.020 0.110 8.910 1 7900 ---- ---- ---- ---- 10.020 0.120 9.900 8000 ---- ---- ---- ---- 11.020 0.120 10.900 8100 ---- ---- ---- ---- 12.010 0.110 11.900 8200 ---- ---- ---- ---- 13.010 0.110 12.900 8300 ---- ---- ---- ---- 14.010 0.120 13.890 8400 ---- ---- ---- ---- 15.010 0.120 14.890 8500 ---- ---- ---- ---- 16.000 0.110 15.890 8600 ---- ---- ---- ---- 17.000 0.120 16.880 8700 ---- ---- ---- ---- 18.000 0.120 17.880 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- -0.005 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 100 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5006 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5000 5500 ---- ---- ---- ---- 0.005 0.000 0.005 8 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 86 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5750 ---- ---- ---- ---- 0.005 0.000 0.005 1 5800 ---- ---- ---- ---- 0.005 0.000 0.005 44 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 1 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 3 5950 ---- ---- ---- ---- 0.010 0.000 0.010 1 6000 ---- ---- ---- ---- 0.010 0.000 0.010 37 33 6050 ---- ---- ---- ---- 0.010 0.000 0.010 79 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 24 6150 ---- ---- ---- ---- 0.015 0.000 0.015 5 597 6200 0.025 0.025 0.025 0.025 0.020 0.000 4 0.020 15 485 6250 ---- ---- ---- ---- 0.025 0.000 0.025 7 31 6300 ---- ---- ---- ---- 0.030 0.000 0.030 9 26 6350 ---- ---- ---- ---- 0.040 0.005 0.035 5 25 6400 0.045 0.045 0.045 0.045 0.050 0.005 3 0.045 1 24 6450 0.070 0.070 0.070 0.070 0.070 0.020 5 0.050 16 24 6500 0.090 0.090 0.090 0.090 0.090 0.020 14 0.070 214 134 6550 0.110 0.130 0.110 0.130 0.120 0.020 12 0.100 10 46 6600 0.160 0.180 0.160 0.160 0.170 0.030 9 0.140 18 123 6650 0.230 0.250 0.210 0.210 0.230 0.030 3 0.200 10 62 6700 0.290 0.340 0.290 0.310 0.310 0.030 7 0.280 228 226 6750 ---- 0.460 0.380 0.460 0.420 0.030 0.390 1 47 6800 ---- 0.620 0.510 0.620 0.550 0.030 2 0.520 5 51 6850 0.750 0.820 0.680 0.710 0.730 0.040 1 0.690 2 4 6900 ---- 1.070 0.890 1.070 0.950 0.050 1 0.900 4 7 6950 ---- 1.350 1.140 1.350 1.220 0.070 1.150 4 7000 1.490 1.680 1.440 1.680 1.530 0.080 1 1.450 2 4 7050 ---- 2.040 1.780 2.040 1.890 0.090 1.800 7100 ---- 2.450 2.160 2.450 2.290 0.110 2.180 7150 ---- 2.870 2.570 2.870 2.700 0.100 2.600 7200 ---- 3.320 3.000 3.320 3.140 0.100 3.040 7250 ---- 3.780 3.460 3.460 3.600 0.100 3.500 7300 ---- 4.260 3.920 3.920 4.070 0.100 3.970 7350 ---- 4.740 4.400 4.740 4.550 0.110 4.440 7400 ---- 5.230 4.890 5.230 5.040 0.110 4.930 7450 ---- 5.720 5.380 5.720 5.530 0.110 5.420 7500 ---- 6.210 5.870 6.210 6.020 0.110 5.910 7550 ---- 6.700 6.360 6.700 6.510 0.110 6.400 7600 ---- 7.190 6.850 7.190 7.010 0.120 6.890 7650 ---- 7.690 7.350 7.690 7.500 0.110 7.390 7700 ---- 8.180 7.840 8.180 8.000 0.120 7.880 7800 9.200 9.200 9.200 9.200 8.990 0.120 20 8.870 20 7900 ---- ---- ---- ---- 9.980 0.110 9.870 8000 ---- ---- ---- ---- 10.970 0.110 10.860 8100 ---- ---- ---- ---- 11.970 0.120 11.850 8200 ---- ---- ---- ---- 12.960 0.120 12.840 8300 ---- ---- ---- ---- 13.950 0.110 13.840 8400 ---- ---- ---- ---- 14.950 0.120 14.830 8500 ---- ---- ---- ---- 15.940 0.120 15.820 8600 ---- ---- ---- ---- 16.930 0.110 16.820 8700 ---- ---- ---- ---- 17.930 0.120 17.810 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.005 0.005 CAB 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 7024 5600 ---- ---- ---- ---- 0.010 0.000 0.010 48 5700 ---- ---- ---- ---- 0.010 0.000 0.010 3 5750 ---- ---- ---- ---- 0.015 0.005 0.010 3042 5800 ---- ---- ---- ---- 0.015 0.000 0.015 3147 5850 ---- ---- ---- ---- 0.020 0.005 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 10 21 5950 ---- ---- ---- ---- 0.025 0.005 0.020 20 6000 ---- ---- ---- ---- 0.030 0.005 1 0.025 67 6050 ---- ---- ---- ---- 0.035 0.005 0.030 75 6100 ---- ---- ---- ---- 0.040 0.005 0.035 517 6150 ---- ---- ---- ---- 0.045 0.005 0.040 50 6200 ---- ---- ---- ---- 0.060 0.010 0.050 15 171 6250 0.080 0.080 0.060 0.060 0.070 0.010 4 0.060 1 100 6300 0.080 0.080 0.080 0.080 0.080 0.010 6 0.070 11 113 6350 0.110 0.110 0.100 0.100 0.100 0.010 5 0.090 5 193 6400 0.140 0.140 0.140 0.140 0.130 0.020 1 0.110 5 1213 6450 0.170 0.170 0.160 0.160 0.160 0.010 8 0.150 4 19 6500 0.210 0.230 0.200 0.220 0.210 0.020 4 0.190 43 114 6550 0.260 0.280 0.260 0.280 0.260 0.010 70 0.250 196 6600 0.360 0.360 0.310 0.340 0.340 0.020 2 0.320 11 6650 ---- 0.450 ---- 0.450 0.420 0.020 0.400 142 163 6700 0.530 0.570 0.500 0.500 0.530 0.030 5 0.500 1 78 6750 ---- 0.710 0.620 0.710 0.670 0.040 5 0.630 142 6800 ---- 0.890 ---- 0.890 0.830 0.050 5 0.780 5 8 6850 ---- 1.090 ---- 1.090 1.020 0.060 3 0.960 29 186 6900 ---- 1.330 1.160 1.330 1.240 0.070 1.170 6950 ---- 1.610 1.410 1.610 1.500 0.080 1.420 7000 1.800 1.910 1.690 1.910 1.790 0.080 1 1.710 7050 ---- 2.250 2.000 2.250 2.120 0.090 2.030 7100 ---- 2.620 2.360 2.620 2.470 0.090 2.380 7150 ---- 3.010 2.740 3.010 2.850 0.090 2.760 7200 ---- 3.430 3.140 3.430 3.260 0.100 3.160 7250 ---- 3.860 3.560 3.860 3.690 0.100 3.590 7300 ---- 4.310 4.000 4.310 4.140 0.110 4.030 7350 ---- 4.770 4.450 4.770 4.600 0.110 4.490 7400 ---- 5.240 4.920 4.920 5.070 0.110 4.960 7450 ---- 5.720 5.390 5.720 5.540 0.110 5.430 7500 ---- 6.200 5.870 6.200 6.020 0.110 5.910 7550 ---- 6.690 6.360 6.690 6.500 0.110 6.390 7600 ---- 7.170 6.840 7.170 6.990 0.110 6.880 7650 ---- 7.660 7.330 7.660 7.480 0.120 7.360 7700 ---- 8.150 7.820 7.820 7.970 0.120 7.850 7750 ---- 8.640 8.310 8.310 8.460 0.120 8.340 7800 ---- 9.130 8.800 9.130 8.950 0.120 8.830 7850 ---- 9.630 9.290 9.290 9.440 0.110 9.330 7900 ---- 10.120 9.780 10.120 9.940 0.120 9.820 7950 ---- 10.610 10.280 10.610 10.430 0.120 10.310 8000 ---- 11.100 10.770 11.100 10.920 0.120 10.800 8050 ---- 11.600 11.260 11.260 11.410 0.110 11.300 8100 ---- 12.090 11.760 12.090 11.910 0.120 11.790 8200 ---- 13.080 12.740 12.740 12.900 0.120 12.780 8300 ---- 14.060 13.730 13.730 13.880 0.110 13.770 8400 ---- 15.050 14.720 14.720 14.870 0.110 14.760 8500 ---- 16.040 15.700 15.700 15.860 0.110 15.750 8600 ---- 17.030 16.690 16.690 16.850 0.120 16.730 8700 ---- 18.010 17.680 17.680 17.840 0.120 17.720 8800 ---- 19.000 18.670 18.670 18.830 0.120 18.710 8900 ---- 19.990 19.650 19.650 19.810 0.110 19.700 9000 ---- 20.980 20.640 20.640 20.800 0.110 20.690 18 9100 ---- 21.960 21.630 21.630 21.790 0.120 21.670 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 -0.005 0.010 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.015 0.000 0.015 5400 ---- ---- ---- ---- 0.020 0.000 0.020 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.025 0.000 0.025 5700 ---- ---- ---- ---- 0.030 0.000 0.030 200 5750 ---- ---- ---- ---- 0.035 0.000 0.035 5800 ---- ---- ---- ---- 0.035 0.000 0.035 2 5850 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- ---- ---- ---- 0.045 0.005 0.040 4 5950 ---- ---- ---- ---- 0.045 0.000 0.045 3 6000 ---- ---- ---- ---- 0.050 0.000 0.050 5 8 6050 ---- ---- ---- ---- 0.060 0.000 0.060 98 6100 ---- ---- ---- ---- 0.070 0.010 0.060 5 6150 ---- 0.080 ---- 0.080 0.080 0.010 0.070 5 6200 ---- ---- ---- ---- 0.100 0.010 0.090 1 24 6250 ---- ---- ---- ---- 0.120 0.010 0.110 6300 ---- 0.140 ---- 0.140 0.150 0.020 0.130 32 6350 ---- 0.170 ---- 0.170 0.180 0.020 0.160 2 6400 ---- 0.210 ---- 0.210 0.220 0.030 0.190 2 6450 ---- 0.260 ---- 0.260 0.250 0.010 0.240 6500 0.310 0.320 0.310 0.310 0.300 0.010 2 0.290 6550 ---- 0.390 ---- 0.390 0.370 0.010 0.360 1 6600 ---- 0.480 ---- 0.480 0.450 0.020 0.430 6650 ---- 0.590 ---- 0.590 0.560 0.030 0.530 1 6700 ---- 0.710 ---- 0.710 0.680 0.040 0.640 6750 ---- 0.860 ---- 0.860 0.820 0.040 0.780 6800 ---- 1.040 ---- 1.040 0.990 0.060 0.930 6850 ---- 1.240 1.110 1.240 1.170 0.050 1.120 6900 ---- 1.470 1.320 1.470 1.390 0.060 1.330 6950 ---- 1.730 1.560 1.730 1.630 0.060 1.570 7000 ---- 2.010 1.830 2.010 1.900 0.060 1.840 7050 ---- 2.330 2.130 2.330 2.200 0.060 2.140 7100 ---- ---- ---- ---- 2.540 0.070 2.470 7150 ---- ---- ---- ---- 2.900 0.080 2.820 7200 ---- ---- ---- ---- 3.280 0.080 3.200 7250 ---- ---- ---- ---- 3.690 0.090 3.600 7300 ---- ---- ---- ---- 4.120 0.100 4.020 7350 ---- ---- ---- ---- 4.550 0.090 4.460 7400 ---- ---- ---- ---- 5.010 0.110 4.900 7450 ---- ---- ---- ---- 5.470 0.110 5.360 7500 ---- ---- ---- ---- 5.930 0.110 5.820 7550 ---- ---- ---- ---- 6.400 0.110 6.290 7600 ---- ---- ---- ---- 6.880 0.110 6.770 7650 ---- ---- ---- ---- 7.360 0.110 7.250 7700 ---- ---- ---- ---- 7.840 0.110 7.730 7800 ---- ---- ---- ---- 8.810 0.110 8.700 7900 ---- ---- ---- ---- 9.790 0.110 9.680 8000 ---- ---- ---- ---- 10.770 0.110 10.660 8100 ---- ---- ---- ---- 11.750 0.110 11.640 8200 ---- ---- ---- ---- 12.730 0.110 12.620 8300 ---- ---- ---- ---- 13.710 0.100 13.610 8400 ---- ---- ---- ---- 14.690 0.100 14.590 8500 ---- ---- ---- ---- 15.680 0.110 15.570 8600 ---- ---- ---- ---- 16.660 0.100 16.560 8700 ---- ---- ---- ---- 17.650 0.110 17.540 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.005 0.005 CAB 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.005 0.005 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5700 ---- ---- ---- ---- 0.030 0.005 0.025 4 5800 ---- ---- ---- ---- 0.040 0.005 0.035 1 5900 ---- ---- ---- ---- 0.060 0.010 0.050 6000 ---- ---- ---- ---- 0.080 0.010 0.070 5 160 6050 ---- 0.090 ---- 0.090 0.090 0.010 0.080 6100 ---- ---- ---- ---- 0.110 0.010 0.100 15 6150 ---- ---- ---- ---- 0.130 0.010 0.120 3 6200 ---- 0.150 ---- 0.150 0.150 0.010 0.140 17 6250 ---- 0.180 ---- 0.180 0.180 0.010 0.170 6300 ---- 0.210 ---- 0.210 0.220 0.020 0.200 5 17 6350 ---- 0.250 ---- 0.250 0.250 0.010 0.240 2 6400 ---- 0.300 ---- 0.300 0.300 0.020 0.280 6450 ---- 0.360 ---- 0.360 0.350 0.010 0.340 6500 0.400 0.430 0.400 0.430 0.420 0.020 1 0.400 6550 ---- 0.520 ---- 0.520 0.500 0.020 0.480 6600 ---- 0.620 ---- 0.620 0.590 0.020 0.570 6650 ---- 0.730 ---- 0.730 0.700 0.030 0.670 6700 ---- 0.870 ---- 0.870 0.830 0.030 0.800 6750 ---- 1.020 ---- 1.020 0.980 0.040 0.940 6800 ---- 1.200 ---- 1.200 1.150 0.050 1.100 6850 ---- 1.410 ---- 1.410 1.340 0.050 1.290 6900 ---- 1.640 ---- 1.640 1.560 0.060 1.500 6950 ---- 1.890 ---- 1.890 1.800 0.060 1.740 7000 ---- 2.170 ---- 2.170 2.070 0.070 2.000 7050 ---- 2.470 2.290 2.470 2.370 0.070 2.300 7100 ---- 2.670 ---- 2.670 2.690 0.080 2.610 7150 ---- ---- ---- ---- 3.030 0.070 2.960 7200 ---- ---- ---- ---- 3.400 0.080 3.320 7250 ---- ---- ---- ---- 3.790 0.080 3.710 7300 ---- ---- ---- ---- 4.190 0.080 4.110 7350 ---- ---- ---- ---- 4.610 0.080 4.530 7400 ---- ---- ---- ---- 5.050 0.090 4.960 7450 ---- ---- ---- ---- 5.500 0.100 5.400 7500 ---- ---- ---- ---- 5.950 0.100 5.850 7550 ---- ---- ---- ---- 6.420 0.110 6.310 7600 ---- ---- ---- ---- 6.890 0.110 6.780 7650 ---- ---- ---- ---- 7.360 0.110 7.250 7700 ---- ---- ---- ---- 7.840 0.110 7.730 7800 ---- ---- ---- ---- 8.800 0.110 8.690 7900 ---- ---- ---- ---- 9.770 0.120 9.650 8000 ---- ---- ---- ---- 10.740 0.120 10.620 8100 ---- ---- ---- ---- 11.710 0.110 11.600 8200 ---- ---- ---- ---- 12.690 0.110 12.580 8300 ---- ---- ---- ---- 13.660 0.110 13.550 8400 ---- ---- ---- ---- 14.640 0.110 14.530 8500 ---- ---- ---- ---- 15.620 0.110 15.510 8600 ---- ---- ---- ---- 16.600 0.110 16.490 8700 ---- ---- ---- ---- 17.580 0.110 17.470 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.015 0.005 0.010 5300 ---- ---- ---- ---- 0.015 0.000 0.015 2 5400 ---- ---- ---- ---- 0.025 0.005 0.020 5500 ---- ---- ---- ---- 0.030 0.000 0.030 40 5600 ---- ---- ---- ---- 0.040 0.005 0.035 5700 ---- ---- ---- ---- 0.050 0.000 0.050 5750 ---- ---- ---- ---- 0.060 0.000 0.060 5800 ---- ---- ---- ---- 0.070 0.010 0.060 3 5850 ---- ---- ---- ---- 0.080 0.010 0.070 5900 ---- ---- ---- ---- 0.090 0.000 0.090 2 5950 ---- ---- ---- ---- 0.110 0.010 0.100 6000 ---- 0.120 ---- 0.120 0.120 0.010 0.110 11 6050 ---- 0.140 ---- 0.140 0.140 0.010 0.130 6100 ---- 0.160 ---- 0.160 0.160 0.010 0.150 22 6150 ---- ---- ---- ---- 0.190 0.010 0.180 1 6200 ---- 0.220 ---- 0.220 0.220 0.010 0.210 31 6250 ---- 0.250 ---- 0.250 0.260 0.020 0.240 66 6300 ---- 0.300 ---- 0.300 0.300 0.020 0.280 2 6350 ---- 0.350 ---- 0.350 0.350 0.020 0.330 6400 ---- 0.410 ---- 0.410 0.410 0.020 0.390 1 6450 ---- 0.480 ---- 0.480 0.470 0.020 0.450 6500 ---- 0.570 ---- 0.570 0.550 0.020 0.530 202 6550 ---- 0.660 ---- 0.660 0.640 0.020 0.620 6600 ---- 0.770 ---- 0.770 0.740 0.020 0.720 6650 ---- 0.900 ---- 0.900 0.860 0.030 0.830 2 6700 ---- 1.040 ---- 1.040 1.000 0.040 0.960 6750 ---- 1.200 ---- 1.200 1.150 0.040 1.110 3 6800 ---- 1.380 ---- 1.380 1.320 0.040 1.280 8 6850 ---- 1.590 1.470 1.590 1.520 0.040 1.480 6900 ---- 1.820 ---- 1.820 1.740 0.050 1.690 6950 ---- 2.070 ---- 2.070 1.980 0.050 1.930 7000 ---- 2.350 ---- 2.350 2.250 0.060 2.190 7050 ---- 2.630 ---- 2.630 2.540 0.070 2.470 7100 ---- 2.950 ---- 2.950 2.850 0.070 2.780 7150 ---- ---- ---- ---- 3.190 0.080 3.110 7200 ---- ---- ---- ---- 3.540 0.080 3.460 7250 ---- ---- ---- ---- 3.910 0.090 3.820 7300 ---- ---- ---- ---- 4.300 0.090 4.210 7350 ---- ---- ---- ---- 4.700 0.090 4.610 7400 ---- ---- ---- ---- 5.120 0.090 5.030 7450 ---- ---- ---- ---- 5.550 0.090 5.460 7500 ---- ---- ---- ---- 5.990 0.090 5.900 7550 ---- ---- ---- ---- 6.450 0.100 6.350 7600 ---- ---- ---- ---- 6.900 0.090 6.810 7650 ---- ---- ---- ---- 7.370 0.100 7.270 7700 ---- ---- ---- ---- 7.840 0.110 7.730 7750 ---- ---- ---- ---- 8.310 0.100 8.210 7800 ---- ---- ---- ---- 8.780 0.100 8.680 7850 ---- ---- ---- ---- 9.260 0.110 9.150 7900 ---- ---- ---- ---- 9.740 0.110 9.630 7950 ---- ---- ---- ---- 10.220 0.110 10.110 8000 ---- ---- ---- ---- 10.700 0.110 10.590 8050 ---- ---- ---- ---- 11.180 0.110 11.070 8100 ---- ---- ---- ---- 11.660 0.100 11.560 8200 ---- ---- ---- ---- 12.630 0.110 12.520 8300 ---- ---- ---- ---- 13.600 0.110 13.490 8400 ---- ---- ---- ---- 14.570 0.100 14.470 8500 ---- ---- ---- ---- 15.540 0.100 15.440 8600 ---- ---- ---- ---- 16.520 0.110 16.410 8700 ---- ---- ---- ---- 17.490 0.100 17.390 8800 ---- ---- ---- ---- 18.470 0.110 18.360 8900 ---- ---- ---- ---- 19.440 0.110 19.330 9000 ---- ---- ---- ---- 20.410 0.100 20.310 9100 ---- ---- ---- ---- 21.390 0.110 21.280 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.020 0.005 0.015 5200 ---- ---- ---- ---- 0.020 0.000 0.020 5300 ---- ---- ---- ---- 0.030 0.005 0.025 5400 ---- ---- ---- ---- 0.035 0.000 0.035 5500 ---- ---- ---- ---- 0.045 0.005 0.040 5600 ---- ---- ---- ---- 0.060 0.010 0.050 5700 ---- ---- ---- ---- 0.070 0.000 0.070 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.120 0.000 0.120 1 6000 ---- ---- ---- ---- 0.150 0.000 0.150 1 6050 ---- ---- ---- ---- 0.180 0.010 0.170 6100 ---- ---- ---- ---- 0.200 0.010 0.190 6150 ---- ---- ---- ---- 0.230 0.010 0.220 6200 ---- ---- ---- ---- 0.260 0.000 0.260 6250 ---- 0.310 ---- 0.310 0.300 0.010 0.290 6300 ---- 0.360 ---- 0.360 0.350 0.010 0.340 2 6350 ---- 0.420 ---- 0.420 0.410 0.020 0.390 6400 ---- 0.480 ---- 0.480 0.470 0.020 0.450 6450 ---- 0.560 ---- 0.560 0.540 0.010 0.530 6500 ---- 0.640 ---- 0.640 0.630 0.020 0.610 6550 ---- 0.740 ---- 0.740 0.720 0.020 0.700 6600 ---- 0.860 ---- 0.860 0.830 0.020 0.810 1 6650 ---- 0.980 ---- 0.980 0.950 0.020 0.930 6700 ---- 1.130 1.060 1.130 1.090 0.020 1.070 6750 1.200 1.290 1.200 1.290 1.240 0.020 1 1.220 1 6800 ---- 1.470 1.380 1.470 1.420 0.030 1.390 6850 ---- 1.670 1.570 1.670 1.610 0.030 1.580 6900 ---- 1.900 1.780 1.900 1.820 0.030 1.790 6950 ---- 2.140 2.000 2.140 2.060 0.040 2.020 7000 ---- 2.410 ---- 2.410 2.320 0.050 2.270 7050 ---- 2.700 ---- 2.700 2.600 0.050 2.550 7100 ---- 2.990 ---- 2.990 2.900 0.050 2.850 7150 ---- 3.270 ---- 3.270 3.230 0.070 3.160 7200 ---- ---- ---- ---- 3.570 0.070 3.500 7250 ---- ---- ---- ---- 3.930 0.080 3.850 7300 ---- ---- ---- ---- 4.300 0.080 4.220 7350 ---- ---- ---- ---- 4.690 0.080 4.610 7400 ---- ---- ---- ---- 5.100 0.090 5.010 7450 ---- ---- ---- ---- 5.510 0.090 5.420 7500 ---- ---- ---- ---- 5.950 0.100 5.850 7550 ---- ---- ---- ---- 6.390 0.100 6.290 7600 ---- ---- ---- ---- 6.830 0.090 6.740 7650 ---- ---- ---- ---- 7.290 0.100 7.190 7700 ---- ---- ---- ---- 7.750 0.100 7.650 7800 ---- ---- ---- ---- 8.680 0.100 8.580 7900 ---- ---- ---- ---- 9.620 0.100 9.520 8000 ---- ---- ---- ---- 10.570 0.100 10.470 8100 ---- ---- ---- ---- 11.530 0.100 11.430 8200 ---- ---- ---- ---- 12.490 0.100 12.390 8300 ---- ---- ---- ---- 13.460 0.100 13.360 8400 ---- ---- ---- ---- 14.420 0.100 14.320 8500 ---- ---- ---- ---- 15.390 0.100 15.290 8600 ---- ---- ---- ---- 16.360 0.100 16.260 8700 ---- ---- ---- ---- 17.330 0.100 17.230 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.035 0.005 0.030 5300 ---- ---- ---- ---- 0.040 0.000 0.040 5400 ---- ---- ---- ---- 0.050 0.000 0.050 5500 ---- ---- ---- ---- 0.070 0.010 0.060 5600 ---- ---- ---- ---- 0.080 0.000 0.080 5700 ---- ---- ---- ---- 0.100 0.000 0.100 5800 ---- ---- ---- ---- 0.130 0.000 0.130 1 5900 ---- ---- ---- ---- 0.170 0.010 0.160 6000 ---- ---- ---- ---- 0.210 0.010 0.200 6050 ---- ---- ---- ---- 0.240 0.010 0.230 6100 ---- ---- ---- ---- 0.270 0.010 0.260 6150 ---- 0.300 ---- 0.300 0.300 0.010 0.290 6200 ---- 0.350 ---- 0.350 0.340 0.010 0.330 6250 ---- 0.400 ---- 0.400 0.390 0.010 0.380 6300 ---- 0.460 ---- 0.460 0.440 0.010 0.430 2 6350 ---- 0.520 ---- 0.520 0.510 0.020 0.490 6400 ---- 0.600 ---- 0.600 0.580 0.020 0.560 1 6450 ---- 0.680 ---- 0.680 0.660 0.020 0.640 6500 ---- 0.770 ---- 0.770 0.750 0.020 0.730 6550 ---- 0.880 ---- 0.880 0.850 0.020 0.830 6600 ---- 1.000 ---- 1.000 0.970 0.020 0.950 6650 ---- 1.130 ---- 1.130 1.100 0.030 1.070 6700 ---- 1.280 ---- 1.280 1.240 0.020 1.220 6750 ---- 1.450 ---- 1.450 1.400 0.030 1.370 6800 ---- 1.630 1.540 1.630 1.580 0.030 1.550 6850 ---- 1.830 1.730 1.830 1.770 0.030 1.740 6900 ---- 2.060 1.940 2.060 1.990 0.040 1.950 6950 ---- 2.300 2.170 2.170 2.220 0.040 2.180 7000 ---- 2.560 ---- 2.560 2.480 0.050 2.430 7050 ---- 2.850 ---- 2.850 2.760 0.060 2.700 7100 ---- 3.120 ---- 3.120 3.050 0.060 2.990 7150 ---- 3.450 ---- 3.450 3.360 0.060 3.300 7200 ---- ---- ---- ---- 3.700 0.070 3.630 7250 ---- ---- ---- ---- 4.040 0.070 3.970 7300 ---- ---- ---- ---- 4.410 0.070 4.340 7350 ---- ---- ---- ---- 4.790 0.080 4.710 7400 ---- ---- ---- ---- 5.180 0.080 5.100 7450 ---- ---- ---- ---- 5.590 0.080 5.510 7500 ---- ---- ---- ---- 6.000 0.080 5.920 7550 ---- ---- ---- ---- 6.430 0.090 6.340 7600 ---- ---- ---- ---- 6.870 0.100 6.770 7700 ---- ---- ---- ---- 7.760 0.100 7.660 7800 ---- ---- ---- ---- 8.680 0.100 8.580 7900 ---- ---- ---- ---- 9.610 0.100 9.510 8000 ---- ---- ---- ---- 10.550 0.100 10.450 8100 ---- ---- ---- ---- 11.490 0.090 11.400 8200 ---- ---- ---- ---- 12.450 0.100 12.350 8300 ---- ---- ---- ---- 13.400 0.090 13.310 8400 ---- ---- ---- ---- 14.360 0.090 14.270 8500 ---- ---- ---- ---- 15.320 0.090 15.230 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 0.005 0.015 4900 ---- ---- ---- ---- 0.025 0.005 0.020 5000 ---- ---- ---- ---- 0.030 0.005 0.025 5100 ---- ---- ---- ---- 0.035 0.005 0.030 5200 ---- ---- ---- ---- 0.045 0.005 0.040 5300 ---- ---- ---- ---- 0.050 0.000 0.050 9 5400 ---- ---- ---- ---- 0.070 0.010 0.060 5500 ---- ---- ---- ---- 0.080 0.000 0.080 5600 ---- ---- ---- ---- 0.100 0.000 0.100 5700 ---- ---- ---- ---- 0.130 0.010 0.120 2 5750 ---- ---- ---- ---- 0.140 0.000 0.140 5800 ---- ---- ---- ---- 0.160 0.000 0.160 5850 ---- ---- ---- ---- 0.180 0.000 0.180 5900 ---- ---- ---- ---- 0.200 0.000 0.200 5950 ---- ---- ---- ---- 0.220 0.000 0.220 25 6000 ---- ---- ---- ---- 0.250 0.000 0.250 25 6050 ---- ---- ---- ---- 0.280 0.000 0.280 6100 ---- 0.320 ---- 0.320 0.320 0.010 0.310 6150 ---- ---- ---- ---- 0.360 0.000 0.360 25 6200 ---- 0.410 ---- 0.410 0.410 0.010 0.400 10 6250 ---- 0.470 ---- 0.470 0.460 0.010 0.450 6300 ---- 0.530 ---- 0.530 0.520 0.010 0.510 6350 ---- 0.600 ---- 0.600 0.590 0.010 0.580 2 6400 ---- 0.680 ---- 0.680 0.670 0.010 0.660 2 6450 ---- 0.770 ---- 0.770 0.750 0.010 0.740 6500 ---- 0.870 ---- 0.870 0.850 0.020 0.830 6550 ---- 0.980 ---- 0.980 0.960 0.020 0.940 5 6600 ---- 1.100 ---- 1.100 1.080 0.020 1.060 6650 ---- 1.240 ---- 1.240 1.210 0.020 1.190 6700 ---- 1.390 ---- 1.390 1.360 0.030 1.330 6750 ---- 1.560 ---- 1.560 1.520 0.030 1.490 6800 ---- 1.750 ---- 1.750 1.700 0.040 1.660 1 6850 ---- 1.950 1.850 1.950 1.890 0.030 1.860 6900 ---- 2.170 2.060 2.170 2.110 0.040 2.070 6950 ---- 2.410 2.290 2.290 2.340 0.040 2.300 7000 ---- 2.670 ---- 2.670 2.590 0.040 2.550 7050 ---- 2.950 ---- 2.950 2.860 0.040 2.820 50 7100 ---- 3.220 ---- 3.220 3.150 0.050 3.100 7150 ---- 3.530 ---- 3.530 3.460 0.050 3.410 1 7200 ---- 3.820 ---- 3.820 3.790 0.060 3.730 7250 ---- ---- ---- ---- 4.130 0.060 4.070 7300 ---- ---- ---- ---- 4.490 0.070 4.420 7350 ---- ---- ---- ---- 4.860 0.070 4.790 7400 ---- ---- ---- ---- 5.240 0.070 5.170 7450 ---- ---- ---- ---- 5.640 0.080 5.560 7500 ---- ---- ---- ---- 6.050 0.090 5.960 7550 ---- ---- ---- ---- 6.470 0.090 6.380 7600 ---- ---- ---- ---- 6.890 0.090 6.800 7650 ---- ---- ---- ---- 7.330 0.090 7.240 7700 ---- ---- ---- ---- 7.770 0.090 7.680 7750 ---- ---- ---- ---- 8.220 0.090 8.130 7800 ---- ---- ---- ---- 8.680 0.100 8.580 7850 ---- ---- ---- ---- 9.130 0.090 9.040 7900 ---- ---- ---- ---- 9.600 0.100 9.500 7950 ---- ---- ---- ---- 10.060 0.100 9.960 8000 ---- ---- ---- ---- 10.530 0.100 10.430 8050 ---- ---- ---- ---- 11.000 0.100 10.900 8100 ---- ---- ---- ---- 11.470 0.100 11.370 8200 ---- ---- ---- ---- 12.410 0.100 12.310 8300 ---- ---- ---- ---- 13.360 0.100 13.260 8400 ---- ---- ---- ---- 14.320 0.100 14.220 8500 ---- ---- ---- ---- 15.270 0.100 15.170 8600 ---- ---- ---- ---- 16.230 0.100 16.130 8700 ---- ---- ---- ---- 17.190 0.100 17.090 8800 ---- ---- ---- ---- 18.150 0.100 18.050 8900 ---- ---- ---- ---- 19.110 0.100 19.010 9000 ---- ---- ---- ---- 20.070 0.100 19.970 9100 ---- ---- ---- ---- 21.030 0.100 20.930 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.040 0.000 0.040 5200 ---- ---- ---- ---- 0.050 0.000 0.050 5300 ---- ---- ---- ---- 0.060 -0.010 0.070 5400 ---- ---- ---- ---- 0.080 0.000 0.080 5500 ---- ---- ---- ---- 0.100 0.000 0.100 5600 ---- ---- ---- ---- 0.120 -0.010 0.130 1 5700 ---- ---- ---- ---- 0.150 -0.010 0.160 5800 ---- ---- ---- ---- 0.190 0.000 0.190 5900 ---- ---- ---- ---- 0.240 0.000 0.240 6000 ---- ---- ---- ---- 0.300 0.000 0.300 6050 ---- ---- ---- ---- 0.330 0.000 0.330 6100 ---- ---- ---- ---- 0.370 0.000 0.370 6150 ---- ---- ---- ---- 0.420 0.000 0.420 6200 ---- ---- ---- ---- 0.470 0.000 0.470 6250 ---- 0.530 ---- 0.530 0.520 0.000 0.520 6300 ---- 0.600 ---- 0.600 0.590 0.000 0.590 6350 ---- 0.670 ---- 0.670 0.660 0.000 0.660 6400 ---- 0.750 ---- 0.750 0.740 0.000 0.740 6450 ---- 0.840 ---- 0.840 0.830 0.000 0.830 6500 ---- 0.950 ---- 0.950 0.930 0.010 0.920 6550 ---- 1.060 ---- 1.060 1.040 0.010 1.030 6600 ---- 1.190 ---- 1.190 1.160 0.000 1.160 6650 ---- 1.330 ---- 1.330 1.300 0.010 1.290 6700 ---- 1.490 ---- 1.490 1.440 0.010 1.430 6750 ---- 1.660 ---- 1.660 1.610 0.020 1.590 6800 ---- 1.840 ---- 1.840 1.780 0.010 1.770 6850 ---- 2.040 ---- 2.040 1.980 0.020 1.960 6900 ---- 2.260 ---- 2.260 2.190 0.030 2.160 6950 ---- 2.490 ---- 2.490 2.430 0.040 2.390 7000 ---- 2.750 ---- 2.750 2.680 0.040 2.640 7050 ---- 3.020 ---- 3.020 2.950 0.050 2.900 7100 ---- 3.300 ---- 3.300 3.240 0.050 3.190 7150 ---- 3.580 ---- 3.580 3.550 0.060 3.490 7200 ---- 3.910 ---- 3.910 3.870 0.060 3.810 7250 ---- ---- ---- ---- 4.200 0.060 4.140 7300 ---- ---- ---- ---- 4.550 0.060 4.490 7350 ---- ---- ---- ---- 4.910 0.060 4.850 7400 ---- ---- ---- ---- 5.290 0.070 5.220 7450 ---- ---- ---- ---- 5.680 ---- ---- 7500 ---- ---- ---- ---- 6.070 0.070 6.000 7600 ---- ---- ---- ---- 6.900 0.070 6.830 7700 ---- ---- ---- ---- 7.760 0.080 7.680 7800 ---- ---- ---- ---- 8.650 0.080 8.570 7900 ---- ---- ---- ---- 9.550 0.080 9.470 8000 ---- ---- ---- ---- 10.470 0.090 10.380 8100 ---- ---- ---- ---- 11.400 0.090 11.310 8200 ---- ---- ---- ---- 12.340 0.090 12.250 8300 ---- ---- ---- ---- 13.280 0.090 13.190 8400 ---- ---- ---- ---- 14.230 ---- ---- ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.070 0.010 0.060 5200 ---- ---- ---- ---- 0.080 0.010 0.070 5300 ---- ---- ---- ---- 0.100 0.020 0.080 5400 ---- ---- ---- ---- 0.110 0.010 0.100 5500 ---- ---- ---- ---- 0.130 0.010 0.120 5600 ---- ---- ---- ---- 0.150 0.000 0.150 1 5700 ---- ---- ---- ---- 0.180 0.000 0.180 5800 ---- ---- ---- ---- 0.220 0.000 0.220 5900 ---- ---- ---- ---- 0.280 0.010 0.270 6000 ---- ---- ---- ---- 0.340 0.000 0.340 6050 ---- ---- ---- ---- 0.380 0.000 0.380 6100 ---- 0.430 ---- 0.430 0.430 0.010 0.420 6150 ---- 0.480 ---- 0.480 0.480 0.010 0.470 6200 ---- 0.540 ---- 0.540 0.540 0.010 0.530 6250 ---- 0.600 ---- 0.600 0.600 0.010 0.590 6300 ---- 0.670 ---- 0.670 0.670 0.010 0.660 6350 ---- 0.750 ---- 0.750 0.740 0.000 0.740 6400 ---- 0.840 ---- 0.840 0.830 0.010 0.820 6450 ---- 0.930 ---- 0.930 0.920 0.000 0.920 6500 ---- 1.050 ---- 1.050 1.020 0.000 1.020 6550 ---- 1.160 ---- 1.160 1.140 0.010 1.130 6600 ---- 1.290 ---- 1.290 1.260 0.000 1.260 6650 ---- 1.430 ---- 1.430 1.400 0.010 1.390 6700 ---- 1.580 ---- 1.580 1.550 0.010 1.540 6750 ---- 1.760 ---- 1.760 1.710 0.010 1.700 6800 ---- 1.950 ---- 1.950 1.890 0.010 1.880 6850 ---- 2.140 ---- 2.140 2.090 0.020 2.070 6900 ---- 2.370 ---- 2.370 2.300 0.020 2.280 6950 ---- 2.590 2.500 2.590 2.540 0.030 2.510 7000 ---- 2.840 ---- 2.840 2.790 0.040 2.750 7050 ---- 3.110 ---- 3.110 3.060 0.050 3.010 7100 ---- 3.400 ---- 3.400 3.340 0.040 3.300 7150 ---- 3.600 ---- 3.600 3.640 0.050 3.590 7200 ---- ---- ---- ---- 3.960 0.050 3.910 7250 ---- ---- ---- ---- 4.290 0.060 4.230 7300 ---- ---- ---- ---- 4.630 0.050 4.580 7350 ---- ---- ---- ---- 4.990 0.060 4.930 7400 ---- ---- ---- ---- 5.360 0.060 5.300 7450 ---- ---- ---- ---- 5.740 ---- ---- 7500 ---- ---- ---- ---- 6.130 0.070 6.060 7600 ---- ---- ---- ---- 6.940 0.070 6.870 7700 ---- ---- ---- ---- 7.790 0.080 7.710 7800 ---- ---- ---- ---- 8.660 0.080 8.580 7900 ---- ---- ---- ---- 9.550 0.080 9.470 8000 ---- ---- ---- ---- 10.460 0.090 10.370 8100 ---- ---- ---- ---- 11.380 0.090 11.290 8200 ---- ---- ---- ---- 12.310 0.090 12.220 8300 ---- ---- ---- ---- 13.240 0.090 13.150 8400 ---- ---- ---- ---- 14.180 ---- ---- ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.045 0.005 0.040 10 4900 ---- ---- ---- ---- 0.050 0.005 0.045 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.080 0.010 0.070 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.110 0.010 0.100 5400 ---- ---- ---- ---- 0.130 0.000 0.130 5500 ---- ---- ---- ---- 0.160 0.010 0.150 5600 ---- ---- ---- ---- 0.190 0.000 0.190 5700 ---- ---- ---- ---- 0.230 0.010 0.220 5800 ---- ---- ---- ---- 0.270 0.000 0.270 5850 ---- ---- ---- ---- 0.300 0.000 0.300 5900 ---- ---- ---- ---- 0.330 0.000 0.330 5950 ---- ---- ---- ---- 0.370 0.010 0.360 6000 ---- ---- ---- ---- 0.400 0.000 0.400 6050 ---- 0.450 ---- 0.450 0.450 0.010 0.440 6100 ---- 0.500 ---- 0.500 0.490 0.000 0.490 6150 ---- 0.560 ---- 0.560 0.550 0.010 0.540 6200 ---- 0.620 ---- 0.620 0.610 0.010 0.600 5 6250 ---- 0.690 ---- 0.690 0.670 0.000 0.670 6300 ---- 0.760 ---- 0.760 0.740 -0.010 0.750 6350 ---- 0.840 ---- 0.840 0.820 -0.010 0.830 6400 ---- 0.930 ---- 0.930 0.910 -0.010 0.920 6450 ---- 1.040 ---- 1.040 1.010 -0.010 1.020 1 6500 ---- 1.150 ---- 1.150 1.120 0.000 1.120 6550 ---- 1.270 ---- 1.270 1.240 0.000 1.240 6600 ---- 1.400 ---- 1.400 1.370 0.000 1.370 6650 ---- 1.550 ---- 1.550 1.510 0.010 1.500 6700 ---- 1.700 ---- 1.700 1.660 0.010 1.650 6750 ---- 1.880 ---- 1.880 1.830 0.010 1.820 1 6800 ---- 2.070 ---- 2.070 2.010 0.010 2.000 6850 ---- 2.270 ---- 2.270 2.210 0.020 2.190 6900 ---- 2.480 ---- 2.480 2.420 0.020 2.400 6950 ---- 2.710 ---- 2.710 2.650 0.030 2.620 7000 ---- 2.960 ---- 2.960 2.900 0.030 2.870 7050 ---- 3.230 ---- 3.230 3.160 0.030 3.130 7100 ---- 3.530 ---- 3.530 3.440 0.030 3.410 7150 ---- 3.800 ---- 3.800 3.740 0.040 3.700 7200 ---- ---- ---- ---- 4.050 0.040 4.010 7250 ---- ---- ---- ---- 4.380 0.050 4.330 7300 ---- ---- ---- ---- 4.720 0.050 4.670 7350 ---- ---- ---- ---- 5.080 0.060 5.020 7400 ---- ---- ---- ---- 5.450 0.070 5.380 7450 ---- ---- ---- ---- 5.820 0.070 5.750 7500 ---- ---- ---- ---- 6.210 0.070 6.140 7550 ---- ---- ---- ---- 6.600 0.070 6.530 7600 ---- ---- ---- ---- 6.990 0.070 6.920 7650 ---- ---- ---- ---- 7.390 0.060 7.330 7700 ---- ---- ---- ---- 7.800 0.060 7.740 7800 ---- ---- ---- ---- 8.650 0.060 8.590 7900 ---- ---- ---- ---- 9.540 0.070 9.470 8000 ---- ---- ---- ---- 10.440 0.070 10.370 8100 ---- ---- ---- ---- 11.360 0.080 11.280 8200 ---- ---- ---- ---- 12.290 0.090 12.200 8300 ---- ---- ---- ---- 13.220 0.090 13.130 8400 ---- ---- ---- ---- 14.150 0.090 14.060 8500 ---- ---- ---- ---- 15.090 0.090 15.000 8600 ---- ---- ---- ---- 16.030 0.090 15.940 8700 ---- ---- ---- ---- 16.970 0.090 16.880 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.070 0.010 0.060 4900 ---- ---- ---- ---- 0.080 0.010 0.070 5000 ---- ---- ---- ---- 0.100 0.010 0.090 5100 ---- ---- ---- ---- 0.120 0.020 0.100 5200 ---- ---- ---- ---- 0.140 0.010 0.130 5300 ---- ---- ---- ---- 0.170 0.010 0.160 5400 ---- ---- ---- ---- 0.200 0.010 0.190 5500 ---- ---- ---- ---- 0.240 0.010 0.230 5600 ---- ---- ---- ---- 0.280 0.000 0.280 5700 ---- ---- ---- ---- 0.340 0.000 0.340 5800 ---- ---- ---- ---- 0.400 -0.010 0.410 5850 ---- ---- ---- ---- 0.440 -0.010 0.450 5900 ---- ---- ---- ---- 0.480 -0.010 0.490 5950 ---- ---- ---- ---- 0.520 -0.010 0.530 6000 ---- ---- ---- ---- 0.570 -0.010 0.580 6050 ---- ---- ---- ---- 0.630 -0.010 0.640 6100 ---- ---- ---- ---- 0.680 -0.020 0.700 6150 ---- ---- ---- ---- 0.750 -0.020 0.770 6200 ---- ---- ---- ---- 0.820 -0.020 0.840 6250 ---- ---- ---- ---- 0.890 -0.020 0.910 6300 ---- ---- ---- ---- 0.980 -0.020 1.000 6350 ---- ---- ---- ---- 1.070 -0.020 1.090 6400 ---- ---- ---- ---- 1.170 -0.020 1.190 6450 ---- 1.300 ---- 1.300 1.280 -0.010 1.290 6500 ---- ---- ---- ---- 1.400 -0.010 1.410 6550 ---- 1.540 ---- 1.540 1.530 0.000 1.530 6600 ---- 1.680 ---- 1.680 1.670 0.000 1.670 6650 ---- 1.830 ---- 1.830 1.820 0.010 1.810 6700 ---- 2.000 ---- 2.000 1.980 0.010 1.970 6750 ---- 2.170 ---- 2.170 2.150 0.010 2.140 6800 ---- 2.350 ---- 2.350 2.330 0.010 2.320 6850 ---- 2.560 2.510 2.560 2.520 0.000 2.520 6900 ---- 2.780 2.720 2.780 2.710 -0.020 2.730 6950 ---- 2.990 2.940 2.990 2.950 0.000 2.950 7000 ---- 3.230 ---- 3.230 3.210 0.020 3.190 7050 ---- 3.490 ---- 3.490 3.490 0.040 3.450 7100 ---- 3.760 ---- 3.760 3.780 0.060 3.720 7150 ---- 4.090 ---- 4.090 4.070 0.060 4.010 7200 ---- 4.340 ---- 4.340 4.370 0.060 4.310 7250 ---- ---- ---- ---- 4.680 0.060 4.620 7300 ---- ---- ---- ---- 5.000 0.050 4.950 7350 ---- ---- ---- ---- 5.340 0.060 5.280 7400 ---- ---- ---- ---- 5.680 0.050 5.630 7450 ---- ---- ---- ---- 6.040 0.050 5.990 7500 ---- ---- ---- ---- 6.410 0.050 6.360 7550 ---- ---- ---- ---- 6.800 0.070 6.730 7600 ---- ---- ---- ---- 7.190 0.070 7.120 7650 ---- ---- ---- ---- 7.590 0.080 7.510 7700 ---- ---- ---- ---- 7.990 0.090 7.900 7800 ---- ---- ---- ---- 8.820 0.100 8.720 7900 ---- ---- ---- ---- 9.650 0.090 9.560 8000 ---- ---- ---- ---- 10.510 0.090 10.420 8100 ---- ---- ---- ---- 11.380 0.080 11.300 8200 ---- ---- ---- ---- 12.270 0.080 12.190 8300 ---- ---- ---- ---- 13.170 0.080 13.090 8400 ---- ---- ---- ---- 14.080 0.080 14.000 8500 ---- ---- ---- ---- 14.990 0.070 14.920 8600 ---- ---- ---- ---- 15.910 0.070 15.840 8700 ---- ---- ---- ---- 16.840 0.070 16.770 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.290 0.000 0.290 5200 ---- ---- ---- ---- 0.330 0.000 0.330 5300 ---- ---- ---- ---- 0.380 0.000 0.380 5400 ---- ---- ---- ---- 0.440 0.000 0.440 5500 ---- ---- ---- ---- 0.510 0.010 0.500 5600 ---- ---- ---- ---- 0.580 0.010 0.570 5700 ---- ---- ---- ---- 0.660 0.000 0.660 5800 ---- ---- ---- ---- 0.760 0.010 0.750 5900 ---- ---- ---- ---- 0.870 0.010 0.860 6000 ---- ---- ---- ---- 1.000 0.010 0.990 6050 ---- ---- ---- ---- 1.080 0.010 1.070 6100 ---- ---- ---- ---- 1.160 0.020 1.140 6150 ---- ---- ---- ---- 1.240 0.010 1.230 6200 ---- ---- ---- ---- 1.330 0.010 1.320 6250 ---- ---- ---- ---- 1.430 0.020 1.410 6300 ---- ---- ---- ---- 1.530 0.020 1.510 6350 ---- ---- ---- ---- 1.640 0.020 1.620 6400 ---- ---- ---- ---- 1.760 0.020 1.740 6450 ---- ---- ---- ---- 1.880 0.020 1.860 6500 ---- ---- ---- ---- 2.010 0.020 1.990 6550 ---- ---- ---- ---- 2.150 0.020 2.130 6600 ---- ---- ---- ---- 2.300 0.020 2.280 6650 ---- ---- ---- ---- 2.460 0.020 2.440 6700 ---- ---- ---- ---- 2.640 0.030 2.610 6750 ---- ---- ---- ---- 2.820 0.030 2.790 6800 ---- ---- ---- ---- 3.020 0.030 2.990 6850 ---- ---- ---- ---- 3.220 0.030 3.190 6900 ---- ---- ---- ---- 3.440 0.030 3.410 6950 ---- ---- ---- ---- 3.680 0.040 3.640 7000 ---- ---- ---- ---- 3.920 0.040 3.880 7050 ---- ---- ---- ---- 4.170 0.030 4.140 7100 ---- ---- ---- ---- 4.440 0.040 4.400 7150 ---- ---- ---- ---- 4.710 0.040 4.670 7200 ---- ---- ---- ---- 5.000 0.040 4.960 7250 ---- ---- ---- ---- 5.290 0.040 5.250 7300 ---- ---- ---- ---- 5.600 0.050 5.550 7350 ---- ---- ---- ---- 5.910 0.050 5.860 7400 ---- ---- ---- ---- 6.240 0.050 6.190 7450 ---- ---- ---- ---- 6.570 0.050 6.520 7500 ---- ---- ---- ---- 6.920 0.060 6.860 7550 ---- ---- ---- ---- 7.270 0.050 7.220 7600 ---- ---- ---- ---- 7.630 0.050 7.580 7650 ---- ---- ---- ---- 8.010 0.060 7.950 7700 ---- ---- ---- ---- 8.390 0.060 8.330 7800 ---- ---- ---- ---- 9.170 0.060 9.110 7900 ---- ---- ---- ---- 9.970 0.060 9.910 8000 ---- ---- ---- ---- 10.790 0.060 10.730 8100 ---- ---- ---- ---- 11.630 0.060 11.570 8200 ---- ---- ---- ---- 12.490 0.070 12.420 8300 ---- ---- ---- ---- 13.350 0.070 13.280 8400 ---- ---- ---- ---- 14.220 0.070 14.150 8500 ---- ---- ---- ---- 15.110 0.080 15.030 8600 ---- ---- ---- ---- 16.000 0.080 15.920 8700 ---- ---- ---- ---- 16.890 0.070 16.820 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.410 0.010 0.400 5200 ---- ---- ---- ---- 0.460 0.000 0.460 5300 ---- ---- ---- ---- 0.520 0.000 0.520 5400 ---- ---- ---- ---- 0.590 0.000 0.590 5500 ---- ---- ---- ---- 0.670 0.010 0.660 5600 ---- ---- ---- ---- 0.750 0.000 0.750 5700 ---- ---- ---- ---- 0.850 0.010 0.840 5800 ---- ---- ---- ---- 0.960 0.010 0.950 5900 ---- ---- ---- ---- 1.080 0.010 1.070 6000 ---- ---- ---- ---- 1.220 0.010 1.210 6050 ---- ---- ---- ---- 1.300 0.010 1.290 6100 ---- ---- ---- ---- 1.380 0.010 1.370 6150 ---- ---- ---- ---- 1.470 0.020 1.450 6200 ---- ---- ---- ---- 1.560 0.010 1.550 6250 ---- ---- ---- ---- 1.660 0.020 1.640 6300 ---- ---- ---- ---- 1.760 0.010 1.750 6350 ---- ---- ---- ---- 1.880 0.020 1.860 6400 ---- ---- ---- ---- 2.000 0.020 1.980 6450 ---- ---- ---- ---- 2.130 0.020 2.110 6500 ---- ---- ---- ---- 2.270 0.020 2.250 6550 ---- ---- ---- ---- 2.410 0.020 2.390 6600 ---- ---- ---- ---- 2.570 0.020 2.550 6650 ---- ---- ---- ---- 2.730 0.020 2.710 6700 ---- ---- ---- ---- 2.910 0.030 2.880 6750 ---- ---- ---- ---- 3.090 0.020 3.070 6800 ---- ---- ---- ---- 3.290 0.030 3.260 6850 ---- ---- ---- ---- 3.500 0.030 3.470 6900 ---- ---- ---- ---- 3.720 0.030 3.690 6950 ---- ---- ---- ---- 3.950 0.030 3.920 7000 ---- ---- ---- ---- 4.190 0.030 4.160 7050 ---- ---- ---- ---- 4.440 0.030 4.410 7100 ---- ---- ---- ---- 4.700 0.030 4.670 7150 ---- ---- ---- ---- 4.980 0.040 4.940 7200 ---- ---- ---- ---- 5.260 0.040 5.220 7250 ---- ---- ---- ---- 5.550 0.040 5.510 7300 ---- ---- ---- ---- 5.860 0.040 5.820 7350 ---- ---- ---- ---- 6.170 0.040 6.130 7400 ---- ---- ---- ---- 6.490 0.040 6.450 7500 ---- ---- ---- ---- 7.160 0.050 7.110 7600 ---- ---- ---- ---- 7.860 0.050 7.810 7700 ---- ---- ---- ---- 8.590 0.060 8.530 7800 ---- ---- ---- ---- 9.340 0.050 9.290 7900 ---- ---- ---- ---- 10.120 0.060 10.060 8000 ---- ---- ---- ---- 10.910 0.060 10.850 8100 ---- ---- ---- ---- 11.720 0.060 11.660 8200 ---- ---- ---- ---- 12.550 0.070 12.480 8300 ---- ---- ---- ---- 13.390 0.070 13.320 8400 ---- ---- ---- ---- 14.240 ---- ---- ADU JUN25 AUD/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.670 0.010 0.660 5400 ---- ---- ---- ---- 0.750 0.010 0.740 5500 ---- ---- ---- ---- 0.840 0.020 0.820 5600 ---- ---- ---- ---- 0.930 0.010 0.920 5700 ---- ---- ---- ---- 1.040 0.020 1.020 5800 ---- ---- ---- ---- 1.160 0.020 1.140 5900 ---- ---- ---- ---- 1.290 0.020 1.270 6000 ---- ---- ---- ---- 1.440 0.020 1.420 6100 ---- ---- ---- ---- 1.600 0.010 1.590 6200 ---- ---- ---- ---- 1.790 0.020 1.770 6250 ---- ---- ---- ---- 1.890 0.010 1.880 6300 ---- ---- ---- ---- 2.000 0.020 1.980 6350 ---- ---- ---- ---- 2.120 0.020 2.100 6400 ---- ---- ---- ---- 2.250 0.030 2.220 6450 ---- ---- ---- ---- 2.380 0.030 2.350 6500 ---- ---- ---- ---- 2.520 0.030 2.490 6550 ---- ---- ---- ---- 2.670 0.030 2.640 6600 ---- ---- ---- ---- 2.820 0.020 2.800 6650 ---- ---- ---- ---- 2.990 0.030 2.960 6700 ---- ---- ---- ---- 3.170 0.030 3.140 6750 ---- ---- ---- ---- 3.350 0.030 3.320 6800 ---- ---- ---- ---- 3.550 0.030 3.520 6850 ---- ---- ---- ---- 3.760 0.030 3.730 6900 ---- ---- ---- ---- 3.980 0.040 3.940 6950 ---- ---- ---- ---- 4.200 0.030 4.170 7000 ---- ---- ---- ---- 4.440 0.030 4.410 7050 ---- ---- ---- ---- 4.690 0.030 4.660 7100 ---- ---- ---- ---- 4.950 0.040 4.910 7150 ---- ---- ---- ---- 5.220 0.040 5.180 7200 ---- ---- ---- ---- 5.500 0.040 5.460 7250 ---- ---- ---- ---- 5.790 0.040 5.750 7300 ---- ---- ---- ---- 6.090 0.050 6.040 7350 ---- ---- ---- ---- 6.390 ---- ---- 7400 ---- ---- ---- ---- 6.710 0.050 6.660 7500 ---- ---- ---- ---- 7.360 0.040 7.320 7600 ---- ---- ---- ---- 8.050 0.050 8.000 7700 ---- ---- ---- ---- 8.760 0.050 8.710 7800 ---- ---- ---- ---- 9.490 0.050 9.440 7900 ---- ---- ---- ---- 10.250 0.050 10.200 8000 ---- ---- ---- ---- 11.030 0.060 10.970 8100 ---- ---- ---- ---- 11.820 0.060 11.760 8200 ---- ---- ---- ---- 12.630 0.060 12.570 8300 ---- ---- ---- ---- 13.450 0.060 13.390 8400 ---- ---- ---- ---- 14.280 ---- ---- MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 9.430 -0.110 9.540 6000 ---- ---- ---- ---- 8.930 -0.110 9.040 6050 ---- ---- ---- ---- 8.430 -0.110 8.540 6100 ---- ---- ---- ---- 7.930 -0.110 8.040 6150 ---- ---- ---- ---- 7.430 -0.120 7.550 6200 ---- ---- ---- ---- 6.930 -0.120 7.050 6250 ---- ---- ---- ---- 6.430 -0.120 6.550 6300 ---- ---- ---- ---- 5.940 -0.110 6.050 6325 ---- ---- ---- ---- 5.690 -0.110 5.800 6350 ---- ---- ---- ---- 5.440 -0.110 5.550 6375 ---- ---- ---- ---- 5.190 -0.110 5.300 6400 ---- ---- ---- ---- 4.940 -0.110 5.050 6425 ---- ---- ---- ---- 4.690 -0.110 4.800 6450 ---- ---- 4.250 4.250 4.440 -0.110 4.550 6475 ---- ---- 4.010 4.010 4.190 -0.110 4.300 6500 ---- 4.090 3.760 3.760 3.940 -0.120 4.060 6525 ---- 3.850 3.510 3.510 3.700 -0.110 3.810 6550 ---- 3.600 3.260 3.600 3.450 -0.110 3.560 6575 ---- 3.350 3.020 3.020 3.200 -0.120 3.320 6600 ---- 3.110 2.770 2.770 2.960 -0.110 3.070 6625 ---- 2.860 2.530 2.530 2.720 -0.110 2.830 1 6650 ---- 2.620 2.290 2.620 2.480 -0.100 2.580 6675 ---- 2.380 2.060 2.060 2.240 -0.100 2.340 1 6700 ---- 2.140 1.830 1.830 2.000 -0.110 2.110 2 6725 ---- 1.910 1.600 1.600 1.770 -0.110 1.880 6750 ---- 1.680 1.390 1.390 1.550 -0.100 1.650 6775 ---- 1.470 1.180 1.180 1.330 -0.100 1.430 3 6800 ---- 1.250 0.990 0.990 1.130 -0.090 1.220 6825 ---- 1.060 0.810 0.810 0.940 -0.090 1.030 6850 ---- 0.870 0.660 0.660 0.770 -0.080 0.850 6875 ---- 0.700 0.520 0.520 0.620 -0.070 0.690 6900 ---- 0.560 0.400 0.400 0.480 -0.060 0.540 6925 ---- 0.430 0.300 0.300 0.370 -0.050 0.420 6950 ---- 0.330 0.230 0.230 0.270 -0.050 0.320 6975 ---- ---- 0.170 0.170 0.200 -0.040 0.240 7000 ---- ---- 0.120 0.120 0.150 -0.030 0.180 7025 ---- ---- 0.090 0.090 0.110 -0.020 0.130 7050 ---- ---- 0.070 0.070 0.080 -0.010 0.090 2 7075 ---- ---- ---- 0.050 0.060 ---- ---- 7100 ---- ---- 0.035 0.035 0.045 0.005 0.040 7150 ---- ---- ---- ---- 0.025 0.010 0.015 7200 ---- ---- ---- ---- 0.015 0.010 0.005 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- 0.015 ---- ---- 7500 ---- ---- ---- 0.015 ---- ---- MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 100 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 4 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 202 6425 ---- ---- ---- ---- 0.000 CAB 100 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.005 0.005 6575 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6625 ---- ---- ---- ---- 0.025 0.005 0.020 6650 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6675 ---- 0.045 ---- 0.045 0.045 0.010 0.035 6700 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6725 ---- 0.090 ---- 0.090 0.080 0.010 0.070 6750 ---- 0.120 ---- 0.120 0.100 0.010 0.090 6775 ---- 0.170 ---- 0.170 0.130 0.010 0.120 6800 ---- 0.230 ---- 0.230 0.180 0.020 0.160 6825 ---- 0.300 ---- 0.300 0.240 0.030 0.210 6850 ---- 0.390 ---- 0.390 0.320 0.040 0.280 6875 ---- 0.510 ---- 0.510 0.420 0.050 0.370 6900 ---- 0.640 0.470 0.640 0.530 0.050 0.480 6925 ---- 0.800 0.590 0.590 0.670 0.060 0.610 6950 ---- 0.970 0.740 0.740 0.820 0.060 0.760 6975 ---- 1.160 0.900 0.900 1.000 0.080 0.920 7000 ---- 1.360 1.080 1.080 1.190 0.080 1.110 7025 ---- 1.570 1.280 1.280 1.400 0.090 1.310 7050 ---- 1.800 1.490 1.800 1.620 0.100 1.520 7075 ---- ---- ---- 1.710 1.850 ---- ---- 7100 ---- 2.260 1.940 2.260 2.090 0.120 1.970 7150 ---- 2.750 2.410 2.750 2.570 0.120 2.450 7200 ---- 3.240 2.900 3.240 3.060 0.130 2.930 7250 ---- 3.720 3.400 3.720 3.550 0.120 3.430 7300 ---- ---- ---- ---- 4.040 0.110 3.930 7350 ---- ---- ---- ---- 4.540 0.120 4.420 7400 ---- ---- ---- ---- 5.040 0.120 4.920 7450 ---- ---- ---- ---- 5.540 ---- ---- 7500 ---- ---- ---- ---- 6.040 ---- ---- MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 8.420 -0.120 8.540 6100 ---- ---- ---- ---- 7.920 -0.120 8.040 6150 ---- ---- ---- ---- 7.430 -0.110 7.540 6200 ---- ---- ---- ---- 6.930 -0.110 7.040 6250 ---- ---- ---- ---- 6.430 -0.110 6.540 6300 ---- ---- ---- ---- 5.930 -0.110 6.040 6350 ---- ---- 5.250 5.250 5.440 -0.110 5.550 6400 ---- 5.090 4.750 5.090 4.940 -0.110 5.050 6450 ---- 4.590 4.260 4.260 4.450 -0.110 4.560 6475 ---- 4.350 4.010 4.010 4.200 -0.110 4.310 6500 ---- 4.100 3.760 4.100 3.950 -0.110 4.060 6525 ---- 3.850 3.520 3.520 3.710 -0.110 3.820 6550 ---- 3.610 3.280 3.280 3.460 -0.110 3.570 6575 ---- 3.360 3.030 3.030 3.220 -0.110 3.330 6600 ---- 3.120 2.800 2.800 2.980 -0.110 3.090 6625 ---- 2.880 2.560 2.560 2.740 -0.110 2.850 6650 ---- 2.650 2.330 2.330 2.510 -0.100 2.610 6675 ---- 2.410 2.100 2.100 2.280 -0.100 2.380 6700 ---- 2.180 1.880 1.880 2.050 -0.100 2.150 6725 ---- 1.960 1.660 1.660 1.830 -0.100 1.930 6750 ---- 1.740 1.460 1.460 1.620 -0.090 1.710 6775 ---- 1.530 1.260 1.260 1.410 -0.090 1.500 6800 ---- 1.330 1.080 1.080 1.220 -0.080 1.300 6825 ---- 1.140 0.910 0.910 1.040 -0.080 1.120 6850 ---- 0.970 0.760 0.760 0.880 -0.070 0.950 6875 ---- 0.810 0.630 0.630 0.720 -0.070 0.790 6900 ---- 0.670 0.510 0.510 0.590 -0.060 0.650 6925 ---- 0.540 0.410 0.410 0.470 -0.060 0.530 6950 ---- 0.430 0.320 0.320 0.380 -0.040 0.420 6975 ---- 0.340 0.250 0.250 0.300 -0.030 0.330 7000 ---- ---- 0.190 0.190 0.230 -0.030 0.260 7025 ---- 0.200 0.150 0.150 0.180 -0.010 0.190 7050 ---- ---- 0.120 0.120 0.130 -0.020 0.150 7075 ---- ---- ---- 0.090 0.100 ---- ---- 7100 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7150 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7200 ---- ---- ---- ---- 0.020 -0.005 0.025 2 2 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- 0.015 ---- ---- 7500 ---- ---- ---- 0.015 ---- ---- MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.005 0.005 6475 ---- ---- ---- ---- 0.015 0.005 0.010 6500 ---- ---- ---- ---- 0.015 0.005 0.010 6525 ---- ---- ---- ---- 0.020 0.005 0.015 2 2 6550 ---- ---- ---- ---- 0.025 0.005 0.020 99 6575 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6600 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6625 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6650 ---- 0.070 ---- 0.070 0.070 0.020 0.050 6675 ---- 0.090 ---- 0.090 0.080 0.010 0.070 6700 ---- 0.120 ---- 0.120 0.110 0.020 0.090 6725 ---- 0.150 ---- 0.150 0.140 0.020 0.120 6750 ---- 0.200 ---- 0.200 0.170 0.020 0.150 6775 ---- 0.250 ---- 0.250 0.220 0.030 0.190 6800 ---- 0.320 ---- 0.320 0.270 0.030 0.240 6825 ---- 0.400 ---- 0.400 0.340 0.030 0.310 6850 ---- 0.500 ---- 0.500 0.430 0.050 0.380 6875 ---- 0.620 0.470 0.620 0.520 0.040 0.480 6900 ---- 0.750 0.580 0.750 0.640 0.050 0.590 6925 ---- 0.900 0.700 0.700 0.770 0.050 0.720 6950 ---- 1.060 0.840 0.840 0.920 0.060 0.860 6975 ---- 1.240 1.000 1.230 1.090 0.080 1.010 7000 ---- 1.430 1.170 1.430 1.280 0.090 1.190 7025 ---- 1.630 1.350 1.630 1.470 0.100 1.370 7050 ---- 1.850 1.550 1.850 1.680 0.100 1.580 7075 ---- ---- ---- 1.760 1.890 ---- ---- 7100 ---- 2.290 1.980 2.290 2.120 0.110 2.010 7150 ---- 2.760 2.440 2.440 2.580 0.100 2.480 7200 ---- 3.250 2.920 3.250 3.060 0.110 2.950 7250 ---- 3.740 3.400 3.740 3.550 0.110 3.440 7300 ---- 4.230 3.890 4.230 4.040 0.110 3.930 7350 ---- 4.670 4.390 4.670 4.530 0.110 4.420 7400 ---- ---- ---- ---- 5.030 0.110 4.920 7450 ---- ---- ---- ---- 5.530 ---- ---- 7500 ---- ---- ---- ---- 6.030 ---- ---- MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 CALL 6200 ---- ---- ---- ---- 6.920 -0.120 7.040 6250 ---- ---- 6.240 6.240 6.420 -0.120 6.540 6300 ---- 6.080 5.740 5.740 5.930 -0.120 6.050 6350 ---- 5.580 5.250 5.250 5.430 -0.120 5.550 6400 ---- 5.090 4.750 4.750 4.940 -0.120 5.060 6450 ---- 4.600 4.260 4.260 4.450 -0.110 4.560 6500 ---- 4.110 3.780 3.780 3.960 -0.120 4.080 6550 ---- 3.620 3.300 3.300 3.480 -0.110 3.590 6575 ---- 3.380 3.060 3.060 3.240 -0.110 3.350 6600 ---- 3.140 2.830 2.830 3.000 -0.110 3.110 6625 ---- 2.910 2.600 2.600 2.770 -0.110 2.880 6650 ---- 2.680 2.370 2.370 2.540 -0.100 2.640 6675 ---- 2.450 2.150 2.150 2.320 -0.100 2.420 6700 ---- 2.230 1.940 1.940 2.100 -0.100 2.200 6725 ---- 2.010 1.730 1.730 1.890 -0.090 1.980 6750 ---- 1.800 1.530 1.530 1.690 -0.080 1.770 6775 ---- 1.600 1.340 1.340 1.490 -0.090 1.580 6800 ---- 1.410 1.170 1.170 1.310 -0.080 1.390 6825 ---- 1.220 1.010 1.010 1.130 -0.080 1.210 6850 ---- 1.050 0.860 0.860 0.970 -0.070 1.040 1 1 6875 ---- 0.900 0.720 0.720 0.820 -0.060 0.880 6900 ---- 0.760 0.600 0.600 0.690 -0.050 0.740 6925 ---- 0.640 0.500 0.500 0.570 -0.050 0.620 6950 ---- 0.530 0.410 0.410 0.460 -0.050 0.510 6975 ---- 0.430 0.330 0.330 0.370 -0.050 0.420 7000 ---- 0.350 0.270 0.270 0.300 -0.030 0.330 1 1 7025 ---- ---- 0.210 0.210 0.240 -0.030 0.270 7050 ---- ---- 0.170 0.170 0.190 -0.020 0.210 7075 ---- ---- ---- 0.130 0.150 ---- ---- 7100 ---- ---- 0.110 0.110 0.120 -0.010 0.130 7150 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7200 ---- ---- ---- ---- 0.045 0.000 0.045 7250 ---- ---- ---- ---- 0.025 -0.005 0.030 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- 0.010 0.005 ---- ---- 7500 ---- ---- ---- 0.010 ---- ---- MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 PUT 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6450 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- ---- ---- 0.025 -0.005 0.030 6550 ---- 0.045 ---- 0.045 0.040 0.000 0.040 6575 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6625 ---- 0.090 ---- 0.090 0.080 0.010 0.070 6650 ---- 0.110 ---- 0.110 0.100 0.010 0.090 6675 ---- 0.140 ---- 0.140 0.130 0.020 0.110 6700 ---- 0.180 ---- 0.180 0.160 0.020 0.140 1 1 6725 ---- 0.220 ---- 0.220 0.200 0.020 0.180 6750 ---- 0.270 ---- 0.270 0.240 0.020 0.220 2 2 6775 ---- 0.330 ---- 0.330 0.290 0.020 0.270 6800 ---- 0.410 0.320 0.410 0.360 0.030 0.330 6825 ---- 0.500 ---- 0.500 0.440 0.050 0.390 6850 ---- 0.600 0.470 0.600 0.520 0.040 0.480 6875 0.560 0.710 0.560 0.710 0.630 0.060 1 0.570 6900 ---- 0.840 0.670 0.840 0.740 0.060 0.680 6925 ---- 0.990 0.790 0.990 0.870 0.070 0.800 6950 ---- 1.140 0.930 1.140 1.010 0.070 0.940 6975 ---- 1.320 1.080 1.080 1.170 0.070 1.100 7000 ---- 1.500 1.250 1.250 1.350 0.080 1.270 7025 ---- 1.690 1.420 1.420 1.540 0.090 1.450 7050 ---- 1.900 1.610 1.900 1.740 0.100 1.640 7075 ---- ---- ---- 1.810 1.940 ---- ---- 7100 ---- 2.330 2.020 2.330 2.160 0.110 2.050 7150 ---- 2.790 2.470 2.790 2.610 0.110 2.500 7200 ---- 3.260 2.930 3.260 3.080 0.110 2.970 7250 ---- 3.740 3.410 3.740 3.560 0.110 3.450 7300 ---- 4.230 3.900 3.900 4.050 0.110 3.940 7350 ---- 4.730 4.390 4.390 4.540 0.110 4.430 7400 ---- 5.220 4.880 5.220 5.030 0.110 4.920 7450 ---- ---- ---- 5.380 5.530 ---- ---- 7500 ---- ---- ---- ---- 6.020 ---- ---- MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 9.440 -0.110 9.550 6000 ---- ---- ---- ---- 8.940 -0.110 9.050 6050 ---- ---- ---- ---- 8.440 -0.110 8.550 6100 ---- ---- ---- ---- 7.940 -0.110 8.050 6150 ---- ---- ---- ---- 7.440 -0.110 7.550 6200 ---- ---- ---- ---- 6.940 -0.110 7.050 6250 ---- ---- ---- ---- 6.440 -0.120 6.560 6300 ---- ---- ---- ---- 5.940 -0.120 6.060 6325 ---- ---- ---- ---- 5.690 -0.120 5.810 6350 ---- ---- ---- ---- 5.440 -0.120 5.560 6375 ---- ---- ---- ---- 5.190 -0.120 5.310 6400 ---- ---- ---- ---- 4.940 -0.120 5.060 6425 ---- ---- ---- ---- 4.690 -0.120 4.810 6450 ---- ---- ---- ---- 4.440 -0.120 4.560 6475 ---- ---- ---- ---- 4.190 -0.120 4.310 6500 ---- ---- ---- ---- 3.940 -0.120 4.060 6525 ---- ---- ---- ---- 3.690 -0.120 3.810 6550 ---- ---- ---- ---- 3.450 -0.110 3.560 6575 ---- ---- 3.010 3.010 3.200 -0.110 3.310 6600 ---- ---- 2.760 2.760 2.950 -0.110 3.060 6625 ---- 2.850 2.510 2.850 2.700 -0.110 2.810 6650 ---- 2.600 2.270 2.270 2.450 -0.120 2.570 6675 ---- 2.360 2.020 2.020 2.210 -0.110 2.320 6700 ---- 2.110 1.780 2.110 1.960 -0.110 2.070 1 6725 ---- 1.870 1.550 1.870 1.720 -0.110 1.830 6750 ---- 1.630 1.320 1.320 1.490 -0.110 1.600 1 6775 ---- 1.400 1.100 1.100 1.260 -0.110 1.370 6800 ---- 1.180 0.890 0.890 1.040 -0.110 1.150 6825 ---- 0.960 0.700 0.700 0.830 -0.110 0.940 2 2 6850 ---- 0.760 0.530 0.530 0.650 -0.090 0.740 6875 ---- 0.580 0.390 0.390 0.490 -0.080 0.570 6900 ---- 0.430 0.280 0.280 0.350 -0.070 0.420 6925 ---- 0.310 0.190 0.190 0.240 -0.060 0.300 6950 ---- 0.210 0.130 0.130 0.160 -0.040 0.200 6975 ---- 0.140 0.080 0.140 0.110 -0.020 0.130 7000 ---- ---- 0.050 0.050 0.070 -0.020 0.090 7025 ---- ---- 0.035 0.035 0.040 -0.020 0.060 7050 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7075 ---- ---- ---- 0.020 0.015 ---- ---- 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- 0.015 ---- ---- 7500 ---- ---- ---- 0.015 ---- ---- MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 2 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.005 0.005 CAB 93 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.015 0.000 0.015 1 6725 ---- 0.030 ---- 0.030 0.025 0.005 0.020 1 6750 ---- 0.050 ---- 0.050 0.040 0.005 0.035 1 6775 ---- 0.080 ---- 0.080 0.060 0.000 0.060 6800 ---- 0.120 ---- 0.120 0.090 0.010 0.080 6825 ---- 0.190 ---- 0.190 0.130 0.000 0.130 6850 ---- 0.270 ---- 0.270 0.200 0.020 0.180 6875 ---- 0.380 0.250 0.380 0.290 0.030 0.260 6900 ---- 0.520 0.340 0.520 0.400 0.050 0.350 6925 ---- 0.680 0.460 0.460 0.540 0.060 0.480 6950 ---- 0.870 0.620 0.870 0.710 0.080 0.630 6975 ---- 1.070 0.790 0.790 0.910 0.090 0.820 7000 ---- 1.290 0.990 1.290 1.120 0.100 1.020 3 7025 ---- 1.520 1.200 1.520 1.340 0.100 1.240 7050 ---- 1.760 1.430 1.430 1.570 0.100 1.470 7075 ---- ---- ---- 1.670 1.810 ---- ---- 7100 ---- 2.240 1.910 1.910 2.060 0.110 1.950 7150 ---- 2.690 2.400 2.400 2.550 0.110 2.440 7200 ---- ---- ---- ---- 3.050 0.120 2.930 7250 ---- ---- ---- ---- 3.550 0.120 3.430 7300 ---- ---- ---- ---- 4.040 0.110 3.930 7350 ---- ---- ---- ---- 4.540 0.110 4.430 7400 ---- ---- ---- ---- 5.040 0.110 4.930 7450 ---- ---- ---- ---- 5.540 ---- ---- 7500 ---- ---- ---- ---- 6.040 ---- ---- SA4 JUN23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 6150 ---- ---- 7.260 7.260 7.440 -0.120 7.560 6200 ---- ---- 6.760 6.760 6.940 -0.120 7.060 6250 ---- ---- 6.260 6.260 6.440 -0.120 6.560 6300 ---- ---- 5.760 5.760 5.950 -0.110 6.060 6350 ---- ---- 5.260 5.260 5.450 -0.110 5.560 6400 ---- ---- 4.760 4.760 4.950 -0.110 5.060 6450 ---- ---- 4.260 4.260 4.450 -0.110 4.560 6500 ---- ---- 3.760 3.760 3.950 -0.110 4.060 6525 ---- ---- 3.510 3.510 3.700 -0.110 3.810 6550 ---- ---- 3.260 3.260 3.450 -0.110 3.560 6575 ---- ---- 3.010 3.010 3.200 -0.110 3.310 6600 ---- ---- 2.760 2.760 2.950 -0.110 3.060 6625 ---- ---- 2.510 2.510 2.700 -0.110 2.810 6650 ---- ---- 2.260 2.260 2.450 -0.110 2.560 6675 ---- 2.350 2.020 2.020 2.200 -0.120 2.320 6700 ---- 2.100 1.770 1.770 1.960 -0.110 2.070 6725 ---- 1.860 1.530 1.530 1.710 -0.110 1.820 6750 ---- 1.610 1.290 1.290 1.470 -0.110 1.580 6775 ---- 1.380 1.060 1.060 1.230 -0.110 1.340 6800 ---- 1.140 0.840 0.840 1.000 -0.110 1.110 6825 ---- 0.920 0.650 0.650 0.790 -0.100 0.890 6850 ---- 0.710 0.470 0.470 0.590 -0.100 0.690 6875 ---- 0.530 0.320 0.320 0.420 -0.090 0.510 6900 0.250 0.370 0.210 0.260 0.290 -0.070 2 0.360 6925 ---- ---- 0.130 0.130 0.180 -0.060 0.240 6950 ---- ---- 0.080 0.080 0.110 -0.040 0.150 6975 ---- ---- 0.045 0.045 0.060 -0.030 0.090 7000 ---- ---- 0.025 0.025 0.035 -0.015 0.050 7025 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7075 ---- ---- ---- 0.010 0.005 ---- ---- 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- 0.010 ---- ---- 7500 ---- ---- ---- 0.010 ---- ---- SA4 JUN23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6725 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- 0.025 ---- 0.025 0.020 0.000 0.020 6775 ---- 0.045 ---- 0.045 0.035 0.005 0.030 6800 ---- 0.080 ---- 0.080 0.050 0.000 0.050 6825 ---- 0.130 ---- 0.130 0.090 0.010 0.080 6850 0.180 0.210 0.180 0.160 0.140 0.010 1 0.130 6875 ---- 0.320 0.190 0.320 0.220 0.020 0.200 6900 ---- 0.460 0.280 0.280 0.330 0.030 0.300 6925 ---- 0.630 0.400 0.400 0.480 0.050 0.430 6950 ---- 0.820 0.560 0.560 0.660 0.070 0.590 6975 ---- 1.040 0.740 0.740 0.860 0.080 0.780 7000 ---- 1.270 0.950 0.950 1.080 0.090 0.990 7025 ---- 1.500 1.180 1.500 1.320 0.110 1.210 7050 ---- 1.750 1.410 1.750 1.560 0.110 1.450 7075 ---- ---- ---- 1.660 1.800 ---- ---- 7100 ---- 2.240 1.900 2.240 2.050 0.110 1.940 7150 ---- 2.740 ---- 2.740 2.550 0.120 2.430 7200 ---- 3.240 ---- 3.240 3.050 0.120 2.930 7250 ---- 3.740 ---- 3.740 3.550 0.120 3.430 7300 ---- 4.230 ---- 4.230 4.050 0.120 3.930 7350 ---- 4.730 ---- 4.730 4.550 0.120 4.430 7400 ---- 5.230 ---- 5.230 5.050 0.120 4.930 7450 ---- ---- ---- 5.570 5.550 ---- ---- 7500 ---- ---- ---- 6.070 6.050 ---- ---- SA5 JUN23 AUD/USD Weekly Thrusday Options - Wk 5 CALL 6300 ---- ---- ---- ---- 5.940 ---- ---- 6350 ---- ---- ---- ---- 5.440 ---- ---- 6400 ---- ---- ---- ---- 4.940 ---- ---- 6450 ---- ---- ---- ---- 4.450 ---- ---- 6500 ---- ---- ---- 3.760 3.950 ---- ---- 6550 ---- ---- ---- 3.260 3.450 ---- ---- 6600 ---- ---- ---- 2.770 2.960 ---- ---- 6650 ---- ---- ---- 2.280 2.470 ---- ---- 6700 ---- ---- ---- 1.810 1.990 ---- ---- 6725 ---- ---- ---- 1.580 1.750 ---- ---- 6750 ---- ---- ---- 1.360 1.520 ---- ---- 6775 ---- ---- ---- 1.150 1.300 ---- ---- 6800 ---- ---- ---- 0.950 1.100 ---- ---- 6825 ---- ---- ---- 0.770 0.900 ---- ---- 6850 ---- ---- ---- 0.610 0.730 ---- ---- 6875 ---- ---- ---- 0.470 0.570 ---- ---- 6900 ---- ---- ---- 0.360 0.440 ---- ---- 6925 ---- ---- ---- 0.260 0.320 ---- ---- 6950 ---- ---- ---- 0.190 0.230 ---- ---- 6975 ---- ---- ---- 0.130 0.170 ---- ---- 7000 ---- ---- ---- 0.100 0.120 ---- ---- 7025 ---- ---- ---- 0.070 0.080 ---- ---- 7050 ---- ---- ---- 0.050 0.060 ---- ---- 7075 ---- ---- ---- 0.035 0.040 ---- ---- 7100 ---- ---- ---- 0.025 0.030 ---- ---- 7150 ---- ---- ---- 0.015 0.015 ---- ---- 7200 ---- ---- ---- 0.010 0.005 ---- ---- 7250 ---- ---- ---- 0.010 0.005 ---- ---- 7300 ---- ---- ---- 0.015 ---- ---- 7350 ---- ---- ---- 0.015 ---- ---- 7400 ---- ---- ---- 0.015 ---- ---- 7450 ---- ---- ---- 0.015 ---- ---- 7500 ---- ---- ---- 0.015 ---- ---- SA5 JUN23 AUD/USD Weekly Thrusday Options - Wk 5 PUT 6300 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- ---- 0.015 ---- ---- 6400 ---- ---- ---- 0.015 ---- ---- 6450 ---- ---- ---- 0.010 0.005 ---- ---- 6500 ---- ---- ---- 0.010 0.005 ---- ---- 6550 ---- ---- ---- 0.020 0.010 ---- ---- 6600 ---- ---- ---- 0.015 0.015 ---- ---- 6650 ---- ---- ---- 0.025 0.025 ---- ---- 6700 ---- ---- ---- 0.045 0.045 ---- ---- 6725 ---- ---- ---- 0.060 0.060 ---- ---- 6750 ---- ---- ---- 0.080 0.080 ---- ---- 6775 ---- ---- ---- 0.110 0.100 ---- ---- 6800 ---- ---- ---- 0.150 0.150 ---- ---- 6825 ---- ---- ---- 0.200 0.200 ---- ---- 6850 ---- ---- ---- 0.270 0.280 ---- ---- 6875 ---- ---- ---- 0.350 0.370 ---- ---- 6900 ---- ---- ---- 0.460 0.480 ---- ---- 6925 ---- ---- ---- 0.590 0.620 ---- ---- 6950 ---- ---- ---- 0.750 0.780 ---- ---- 6975 ---- ---- ---- 0.930 0.960 ---- ---- 7000 ---- ---- ---- 1.120 1.160 ---- ---- 7025 ---- ---- ---- 1.330 1.380 ---- ---- 7050 ---- ---- ---- 1.550 1.600 ---- ---- 7075 ---- ---- ---- 1.780 1.840 ---- ---- 7100 ---- ---- ---- 2.020 2.070 ---- ---- 7150 ---- ---- ---- 2.510 2.560 ---- ---- 7200 ---- ---- ---- 3.000 3.050 ---- ---- 7250 ---- ---- ---- ---- 3.550 ---- ---- 7300 ---- ---- ---- ---- 4.040 ---- ---- 7350 ---- ---- ---- ---- 4.540 ---- ---- 7400 ---- ---- ---- ---- 5.040 ---- ---- 7450 ---- ---- ---- ---- 5.540 ---- ---- 7500 ---- ---- ---- ---- 6.040 ---- ---- TA3 JUN23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6100 ---- 8.090 7.760 7.760 7.950 -0.110 8.060 6150 ---- 7.590 7.260 7.260 7.450 -0.110 7.560 6200 ---- 7.090 6.760 6.760 6.950 -0.110 7.060 6250 ---- 6.590 6.260 6.590 6.450 -0.110 6.560 6300 ---- 6.100 5.760 6.100 5.950 -0.110 6.060 6350 ---- 5.600 5.260 5.600 5.450 -0.110 5.560 6400 ---- 5.100 4.760 5.100 4.950 -0.110 5.060 6450 ---- 4.600 4.260 4.600 4.450 -0.110 4.560 6475 ---- 4.350 4.010 4.350 4.200 -0.110 4.310 6500 ---- 4.100 3.760 4.100 3.950 -0.110 4.060 6525 ---- 3.850 3.510 3.850 3.700 -0.110 3.810 6550 ---- 3.600 3.260 3.600 3.450 -0.110 3.560 6575 ---- 3.350 3.010 3.350 3.200 -0.110 3.310 6600 ---- 3.100 2.760 3.100 2.950 -0.110 3.060 6625 ---- 2.850 2.510 2.850 2.700 -0.110 2.810 6650 ---- 2.600 2.260 2.600 2.450 -0.110 2.560 6675 ---- 2.350 2.010 2.350 2.200 -0.110 2.310 6700 ---- 2.100 1.760 2.100 1.950 -0.110 2.060 6725 ---- 1.850 1.510 1.850 1.700 -0.110 1.810 6750 ---- 1.600 1.270 1.270 1.450 -0.120 1.570 1 6775 ---- 1.360 1.020 1.020 1.210 -0.110 1.320 6800 ---- 1.110 0.790 0.790 0.960 -0.120 1.080 6825 ---- 0.880 0.570 0.570 0.730 -0.120 0.850 6850 ---- 0.660 0.380 0.380 0.510 -0.130 0.640 6875 0.280 0.450 0.220 0.320 0.320 -0.120 1 0.440 6900 ---- 0.290 0.120 0.120 0.180 -0.100 0.280 6925 ---- ---- 0.060 0.060 0.080 -0.090 0.170 6950 ---- ---- 0.030 0.030 0.035 -0.055 0.090 1 1 6975 ---- ---- 0.015 0.015 0.015 -0.030 0.045 7000 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7025 ---- ---- ---- ---- -0.010 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- 0.010 ---- ---- 7500 ---- ---- ---- 0.010 ---- ---- TA3 JUN23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 3 3 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 1 9 6800 0.020 0.020 0.015 0.015 0.015 -0.005 1 0.020 7 6825 0.050 0.060 0.035 0.035 0.025 -0.015 7 0.040 6850 ---- 0.110 ---- 0.110 0.060 -0.010 22 0.070 1 1 6875 ---- 0.220 0.120 0.220 0.120 -0.010 15 0.130 6900 ---- 0.360 0.200 0.200 0.220 0.000 5 0.220 6925 ---- 0.550 0.320 0.320 0.380 0.030 0.350 6950 ---- 0.770 0.490 0.490 0.590 0.070 0.520 6975 ---- 1.000 0.690 0.690 0.810 0.080 0.730 7000 ---- 1.240 0.920 1.240 1.060 0.110 0.950 7025 ---- 1.490 1.160 1.490 1.300 0.110 1.190 7050 ---- 1.740 1.400 1.740 1.550 0.110 1.440 7075 ---- ---- ---- 1.650 1.800 ---- ---- 7100 ---- 2.240 1.900 2.240 2.050 0.120 1.930 7150 ---- 2.740 2.400 2.740 2.550 0.120 2.430 7200 ---- 3.240 2.900 3.240 3.050 0.120 2.930 7250 ---- 3.740 3.400 3.740 3.550 0.120 3.430 7300 ---- 4.240 3.900 4.240 4.050 0.120 3.930 7350 ---- 4.740 4.400 4.740 4.550 0.120 4.430 7400 ---- 5.230 4.900 5.230 5.050 0.120 4.930 7450 ---- ---- ---- 5.400 5.550 ---- ---- 7500 ---- ---- ---- 5.900 6.050 ---- ---- TA4 JUN23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 6.940 -0.110 7.050 6250 ---- ---- ---- ---- 6.440 -0.110 6.550 6300 ---- ---- ---- ---- 5.940 -0.120 6.060 6350 ---- ---- ---- ---- 5.440 -0.120 5.560 6400 ---- ---- ---- ---- 4.940 -0.120 5.060 6450 ---- ---- ---- ---- 4.440 -0.120 4.560 6500 ---- ---- ---- ---- 3.940 -0.120 4.060 6550 ---- ---- 3.260 3.260 3.450 -0.110 3.560 6575 ---- ---- 3.010 3.010 3.200 -0.110 3.310 6600 ---- 3.100 2.760 3.100 2.950 -0.110 3.060 6625 ---- 2.850 2.520 2.520 2.700 -0.120 2.820 6650 ---- 2.610 2.270 2.270 2.460 -0.110 2.570 6675 ---- 2.360 2.030 2.360 2.210 -0.110 2.320 6700 ---- 2.120 1.790 1.790 1.970 -0.110 2.080 6725 ---- 1.880 1.560 1.560 1.730 -0.110 1.840 6750 ---- 1.640 1.330 1.330 1.500 -0.110 1.610 6775 ---- 1.410 1.110 1.110 1.270 -0.110 1.380 6800 ---- 1.190 0.910 0.910 1.060 -0.100 1.160 6825 ---- 0.980 0.720 0.720 0.860 -0.100 0.960 6850 ---- 0.780 0.560 0.560 0.680 -0.090 0.770 6875 ---- 0.610 0.420 0.420 0.510 -0.080 0.590 6900 ---- 0.460 0.300 0.300 0.380 -0.060 0.440 6925 ---- 0.340 0.210 0.210 0.270 -0.050 0.320 6950 ---- 0.230 0.150 0.150 0.180 -0.040 0.220 6975 ---- 0.160 0.100 0.100 0.130 -0.020 0.150 7000 ---- ---- 0.070 0.070 0.080 -0.020 0.100 7025 ---- ---- 0.045 0.045 0.050 -0.010 0.060 7050 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7075 ---- ---- ---- 0.025 0.015 ---- ---- 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- 0.015 ---- ---- 7500 ---- ---- ---- 0.015 ---- ---- TA4 JUN23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6575 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.010 0.005 0.005 6650 ---- ---- ---- ---- 0.015 0.005 0.010 6675 ---- ---- ---- ---- 0.020 0.005 0.015 6700 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6725 ---- 0.040 ---- 0.040 0.035 0.005 0.030 6750 ---- 0.060 ---- 0.060 0.050 0.005 0.045 6775 ---- 0.100 ---- 0.100 0.080 0.010 0.070 6800 ---- 0.140 ---- 0.140 0.110 0.010 0.100 6825 ---- 0.210 ---- 0.210 0.160 0.020 0.140 6850 ---- 0.300 ---- 0.300 0.230 0.030 0.200 6875 ---- 0.410 0.270 0.410 0.310 0.030 0.280 6900 ---- 0.540 0.370 0.540 0.420 0.040 0.380 6925 ---- 0.700 0.490 0.490 0.560 0.060 0.500 6950 ---- 0.890 0.640 0.640 0.730 0.070 0.660 6975 ---- 1.090 0.810 1.090 0.920 0.090 0.830 7000 ---- 1.300 1.010 1.300 1.130 0.100 1.030 7025 ---- 1.530 1.210 1.530 1.350 0.100 1.250 7050 ---- 1.760 1.440 1.760 1.580 0.110 1.470 7075 ---- ---- ---- 1.670 1.810 ---- ---- 7100 ---- 2.250 1.910 2.250 2.060 0.110 1.950 7150 ---- 2.740 2.400 2.740 2.550 0.110 2.440 7200 ---- ---- 2.900 2.900 3.050 0.120 2.930 7250 ---- ---- ---- ---- 3.540 0.110 3.430 7300 ---- ---- ---- ---- 4.040 0.110 3.930 7350 ---- ---- ---- ---- 4.540 0.110 4.430 7400 ---- ---- ---- ---- 5.040 0.110 4.930 7450 ---- ---- ---- ---- 5.540 ---- ---- 7500 ---- ---- ---- ---- 6.040 ---- ---- WA1 JUL23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 7.930 -0.110 8.040 6150 ---- ---- ---- ---- 7.430 -0.110 7.540 6200 ---- ---- ---- ---- 6.930 -0.120 7.050 6250 ---- ---- ---- ---- 6.430 -0.120 6.550 6300 ---- ---- ---- ---- 5.930 -0.120 6.050 6350 ---- ---- ---- ---- 5.440 -0.110 5.550 6400 ---- ---- ---- ---- 4.940 -0.110 5.050 6450 ---- 4.560 4.250 4.560 4.440 -0.110 4.550 6475 ---- 4.340 4.010 4.010 4.190 -0.120 4.310 6500 ---- 4.100 3.760 3.760 3.940 -0.120 4.060 6525 ---- 3.850 3.510 3.850 3.700 -0.110 3.810 6550 ---- 3.600 3.270 3.600 3.450 -0.110 3.560 6575 ---- 3.360 3.020 3.020 3.210 -0.110 3.320 6600 ---- 3.110 2.780 3.110 2.960 -0.110 3.070 6625 ---- 2.870 2.540 2.540 2.720 -0.110 2.830 6650 ---- 2.630 2.300 2.300 2.490 -0.100 2.590 6675 ---- 2.390 2.070 2.070 2.250 -0.110 2.360 6700 ---- 2.160 1.850 1.850 2.020 -0.100 2.120 6725 ---- 1.930 1.630 1.630 1.790 -0.110 1.900 6750 ---- 1.710 1.410 1.410 1.570 -0.100 1.670 6775 ---- 1.490 1.210 1.210 1.360 -0.100 1.460 6800 ---- 1.280 1.030 1.030 1.170 -0.080 1.250 6825 ---- 1.090 0.850 0.850 0.980 -0.080 1.060 6850 ---- 0.910 0.700 0.700 0.810 -0.080 0.890 6875 ---- 0.750 0.560 0.560 0.660 -0.070 0.730 6900 ---- 0.600 0.450 0.450 0.520 -0.060 0.580 6925 ---- 0.470 0.350 0.350 0.410 -0.050 0.460 6950 ---- 0.370 0.260 0.260 0.320 -0.040 0.360 6975 ---- 0.280 0.200 0.200 0.240 -0.030 0.270 7000 ---- 0.210 0.150 0.150 0.180 -0.020 0.200 7025 ---- ---- 0.110 0.110 0.130 -0.020 0.150 7050 ---- 0.110 0.080 0.110 0.090 -0.010 0.100 7075 ---- ---- ---- 0.060 0.070 ---- ---- 7100 ---- ---- 0.045 0.045 0.045 -0.005 0.050 4 7150 ---- ---- ---- ---- 0.020 0.000 0.020 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- 0.015 ---- ---- 7500 ---- ---- ---- 0.015 ---- ---- WA1 JUL23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 2 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 2 6525 ---- ---- ---- ---- 0.010 0.005 0.005 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6575 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.025 0.005 0.020 6625 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6650 ---- 0.045 ---- 0.045 0.045 0.010 0.035 6675 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6700 ---- 0.080 ---- 0.080 0.070 0.000 0.070 6725 ---- 0.110 ---- 0.110 0.100 0.010 0.090 6750 ---- 0.150 ---- 0.150 0.130 0.020 0.110 6775 ---- 0.200 ---- 0.200 0.170 0.020 0.150 6800 ---- 0.260 ---- 0.260 0.220 0.030 0.190 6825 ---- 0.340 ---- 0.340 0.280 0.030 0.250 6850 ---- 0.440 ---- 0.440 0.370 0.050 0.320 6875 ---- 0.550 ---- 0.550 0.460 0.050 0.410 6900 ---- 0.690 0.510 0.690 0.570 0.050 0.520 6925 ---- 0.840 0.630 0.630 0.710 0.060 0.650 6950 ---- 1.010 0.780 1.010 0.860 0.070 0.790 6975 ---- 1.190 0.940 0.940 1.040 0.080 0.960 7000 ---- 1.390 1.120 1.120 1.230 0.090 1.140 7025 ---- 1.600 1.310 1.600 1.430 0.100 1.330 7050 ---- 1.810 1.510 1.810 1.640 0.100 1.540 7075 ---- ---- ---- 1.730 1.860 ---- ---- 7100 ---- 2.270 1.950 2.270 2.090 0.110 1.980 7150 ---- 2.750 2.420 2.750 2.560 0.110 2.450 7200 ---- 3.240 2.910 3.240 3.050 0.120 2.930 7250 ---- 3.730 3.400 3.730 3.540 0.110 3.430 7300 ---- 4.080 3.890 4.080 4.040 0.120 3.920 7350 ---- ---- ---- ---- 4.540 0.120 4.420 7400 ---- ---- ---- ---- 5.040 0.120 4.920 7450 ---- ---- ---- ---- 5.540 ---- ---- 7500 ---- ---- ---- ---- 6.030 ---- ---- WA2 JUL23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6250 ---- ---- ---- ---- 6.430 -0.110 6.540 6300 ---- ---- 5.740 5.740 5.930 -0.120 6.050 6350 ---- 5.580 5.250 5.250 5.430 -0.120 5.550 6400 ---- 5.090 4.750 5.090 4.940 -0.110 5.050 6450 ---- 4.600 4.260 4.260 4.440 -0.120 4.560 6500 ---- 4.100 3.770 3.770 3.950 -0.120 4.070 6550 ---- 3.620 3.290 3.290 3.470 -0.110 3.580 6600 ---- 3.130 2.810 2.810 2.990 -0.110 3.100 6625 ---- 2.890 2.580 2.580 2.760 -0.100 2.860 6650 ---- 2.660 2.350 2.660 2.520 -0.100 2.620 6675 ---- 2.430 2.120 2.430 2.300 -0.090 2.390 6700 ---- 2.210 1.910 1.910 2.080 -0.090 2.170 6725 ---- 1.990 1.700 1.700 1.860 -0.090 1.950 6750 ---- 1.770 1.490 1.490 1.650 -0.090 1.740 6775 ---- 1.560 1.300 1.560 1.450 -0.080 1.530 6800 ---- 1.370 1.120 1.120 1.260 -0.080 1.340 6825 ---- 1.180 0.960 0.960 1.080 -0.080 1.160 6850 ---- 1.010 0.810 0.810 0.920 -0.070 0.990 6875 ---- 0.850 0.670 0.670 0.770 -0.060 0.830 6900 ---- 0.710 0.560 0.560 0.640 -0.050 0.690 6925 ---- 0.590 0.450 0.450 0.520 -0.050 0.570 6950 ---- 0.480 0.370 0.370 0.420 -0.050 0.470 6975 ---- 0.390 0.290 0.290 0.330 -0.040 0.370 7000 ---- ---- 0.230 0.230 0.260 -0.040 0.300 7025 ---- 0.240 0.180 0.180 0.210 -0.020 0.230 7050 ---- ---- 0.140 0.140 0.160 -0.020 0.180 7075 ---- ---- ---- 0.110 0.120 ---- ---- 7100 ---- ---- 0.090 0.090 0.100 -0.010 0.110 7150 ---- ---- 0.050 0.050 0.060 0.000 0.060 7200 ---- ---- ---- ---- 0.035 0.005 0.030 7250 ---- ---- ---- ---- 0.020 0.005 0.015 7300 ---- ---- ---- ---- 0.010 0.005 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- 0.010 ---- ---- 7500 ---- ---- ---- 0.015 ---- ---- WA2 JUL23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- 0.020 ---- 0.020 0.015 0.000 0.015 6550 ---- 0.035 ---- 0.035 0.030 0.000 0.030 6600 ---- 0.050 ---- 0.050 0.050 0.005 0.045 6625 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6650 ---- 0.090 ---- 0.090 0.080 0.010 0.070 6675 ---- 0.110 ---- 0.110 0.110 0.020 0.090 6700 ---- 0.150 ---- 0.150 0.140 0.030 0.110 6725 ---- 0.190 ---- 0.190 0.170 0.030 0.140 6750 ---- 0.230 ---- 0.230 0.210 0.030 0.180 6775 ---- 0.290 ---- 0.290 0.260 0.040 0.220 6800 ---- 0.360 ---- 0.360 0.320 0.040 0.280 6825 ---- 0.450 ---- 0.450 0.390 0.040 0.350 6850 ---- 0.550 0.420 0.550 0.470 0.040 0.430 6875 ---- 0.660 0.510 0.660 0.570 0.050 0.520 6900 ---- 0.800 0.620 0.800 0.690 0.060 0.630 6925 ---- 0.940 0.740 0.740 0.820 0.060 0.760 6950 ---- 1.100 0.880 0.880 0.970 0.070 0.900 6975 ---- 1.280 1.040 1.040 1.130 0.070 1.060 7000 ---- 1.460 1.210 1.210 1.310 0.080 1.230 7025 ---- 1.660 1.390 1.660 1.500 0.090 1.410 7050 ---- 1.870 1.580 1.870 1.700 0.090 1.610 7075 ---- ---- ---- 1.780 1.920 ---- ---- 7100 ---- 2.310 2.000 2.310 2.140 0.110 2.030 7150 ---- 2.770 2.450 2.770 2.600 0.120 2.480 7200 ---- 3.250 2.920 3.250 3.070 0.120 2.950 7250 ---- 3.740 3.410 3.730 3.560 0.120 3.440 7300 ---- 4.230 3.900 4.230 4.050 0.120 3.930 7350 ---- 4.730 4.390 4.730 4.540 0.120 4.420 7400 ---- 5.070 4.890 5.070 5.040 0.120 4.920 7450 ---- ---- ---- ---- 5.530 ---- ---- 7500 ---- ---- ---- ---- 6.030 ---- ---- WA3 JUN23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- 9.590 9.250 9.250 9.440 -0.120 9.560 6000 ---- 9.090 8.760 8.760 8.940 -0.120 9.060 6050 ---- 8.590 8.260 8.260 8.440 -0.120 8.560 6100 ---- 8.090 7.760 7.760 7.940 -0.120 8.060 6150 ---- 7.590 7.260 7.260 7.440 -0.120 7.560 6200 ---- 7.090 6.760 6.760 6.950 -0.110 7.060 6250 ---- 6.590 6.260 6.260 6.450 -0.110 6.560 6300 ---- 6.090 5.760 5.760 5.950 -0.110 6.060 6325 ---- 5.840 5.510 5.510 5.700 -0.110 5.810 6350 ---- 5.590 5.260 5.590 5.450 -0.110 5.560 6375 ---- 5.340 5.010 5.340 5.200 -0.110 5.310 6400 ---- 5.090 4.760 5.090 4.950 -0.110 5.060 6425 ---- 4.850 4.510 4.850 4.700 -0.110 4.810 6450 ---- 4.600 4.260 4.600 4.450 -0.110 4.560 6475 ---- 4.350 4.010 4.350 4.200 -0.110 4.310 6500 ---- 4.100 3.760 4.100 3.950 -0.110 4.060 6525 ---- 3.850 3.510 3.850 3.700 -0.110 3.810 6550 ---- 3.600 3.260 3.600 3.450 -0.110 3.560 6575 ---- 3.350 3.010 3.350 3.200 -0.110 3.310 6600 ---- 3.100 2.760 3.100 2.950 -0.110 3.060 6625 ---- 2.850 2.510 2.850 2.700 -0.110 2.810 6650 ---- 2.600 2.260 2.600 2.450 -0.110 2.560 6675 ---- 2.350 2.010 2.350 2.200 -0.110 2.310 6700 ---- 2.100 1.760 1.760 1.950 -0.120 2.070 6725 ---- 1.850 1.520 1.520 1.700 -0.120 1.820 6750 ---- 1.610 1.280 1.280 1.460 -0.110 1.570 6775 ---- 1.360 1.040 1.040 1.210 -0.120 1.330 6800 ---- 1.130 0.810 0.810 0.980 -0.120 1.100 6825 ---- 0.900 0.610 0.610 0.760 -0.110 0.870 6850 ---- 0.690 0.430 0.430 0.550 -0.120 0.670 6875 ---- 0.490 0.280 0.280 0.370 -0.110 0.480 1 1 6900 ---- 0.330 0.170 0.170 0.240 -0.080 0.320 4 6925 ---- ---- 0.100 0.100 0.140 -0.070 0.210 1 6950 ---- ---- 0.050 0.050 0.080 -0.040 0.120 5 5 6975 ---- ---- 0.030 0.030 0.040 -0.030 0.070 7000 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7025 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7075 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- 0.010 ---- ---- 7500 ---- ---- ---- 0.010 ---- ---- WA3 JUN23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 2 6150 ---- ---- ---- ---- 0.000 CAB 62 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6775 ---- ---- ---- ---- 0.015 -0.005 0.020 6800 ---- 0.050 ---- 0.050 0.030 -0.005 0.035 6825 ---- 0.090 ---- 0.090 0.060 0.000 0.060 6850 ---- 0.160 ---- 0.160 0.100 0.000 0.100 6875 ---- 0.270 0.160 0.270 0.170 0.000 0.170 6900 ---- 0.410 0.240 0.240 0.280 0.020 0.260 6925 ---- 0.590 0.360 0.360 0.440 0.050 0.390 6950 ---- 0.790 0.530 0.530 0.630 0.070 0.560 6975 ---- 1.020 0.720 1.020 0.840 0.090 0.750 7000 ---- 1.250 0.930 1.250 1.070 0.100 0.970 7025 ---- 1.500 1.170 1.500 1.310 0.110 1.200 7050 ---- 1.740 1.410 1.740 1.550 0.110 1.440 7075 ---- ---- ---- 1.650 1.800 ---- ---- 7100 ---- 2.240 1.900 2.240 2.050 0.120 1.930 7150 ---- 2.740 2.400 2.740 2.550 0.120 2.430 7200 ---- 3.240 2.900 3.240 3.050 0.120 2.930 7250 ---- 3.740 3.400 3.740 3.550 0.120 3.430 7300 ---- 4.240 3.900 4.240 4.050 0.120 3.930 7350 ---- 4.730 4.400 4.730 4.550 0.120 4.430 7400 ---- 5.230 4.900 5.230 5.050 0.120 4.930 7450 ---- ---- ---- 5.400 5.550 ---- ---- 7500 ---- ---- ---- 5.900 6.050 ---- ---- WA4 JUN23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 9.430 -0.120 9.550 6000 ---- ---- ---- ---- 8.940 -0.110 9.050 6050 ---- ---- ---- ---- 8.440 -0.110 8.550 6100 ---- ---- ---- ---- 7.940 -0.110 8.050 6150 ---- ---- ---- ---- 7.440 -0.110 7.550 6200 ---- ---- ---- ---- 6.940 -0.110 7.050 6250 ---- ---- ---- ---- 6.440 -0.110 6.550 6300 ---- ---- ---- ---- 5.940 -0.110 6.050 6325 ---- ---- ---- ---- 5.690 -0.110 5.800 6350 ---- ---- ---- ---- 5.440 -0.120 5.560 6375 ---- ---- ---- ---- 5.190 -0.120 5.310 6400 ---- ---- ---- ---- 4.940 -0.120 5.060 6425 ---- ---- ---- ---- 4.690 -0.120 4.810 6450 ---- ---- ---- ---- 4.440 -0.120 4.560 6475 ---- ---- ---- ---- 4.190 -0.120 4.310 6500 ---- ---- ---- ---- 3.940 -0.120 4.060 6525 ---- ---- 3.510 3.510 3.690 -0.120 3.810 6550 ---- ---- 3.260 3.260 3.440 -0.120 3.560 6575 ---- 3.350 3.010 3.350 3.200 -0.110 3.310 6600 ---- 3.100 2.770 2.770 2.950 -0.120 3.070 6625 ---- 2.860 2.520 2.520 2.700 -0.120 2.820 6650 ---- 2.610 2.280 2.610 2.460 -0.110 2.570 6675 ---- 2.370 2.040 2.040 2.220 -0.110 2.330 6700 ---- 2.120 1.800 1.800 1.980 -0.110 2.090 6725 ---- 1.890 1.570 1.570 1.740 -0.110 1.850 6750 ---- 1.650 1.350 1.350 1.510 -0.110 1.620 6775 ---- 1.430 1.130 1.130 1.290 -0.110 1.400 6800 ---- 1.210 0.940 0.940 1.080 -0.100 1.180 1 1 6825 ---- 1.000 0.750 0.750 0.880 -0.100 0.980 6850 ---- 0.810 0.590 0.590 0.700 -0.090 0.790 6875 ---- 0.640 0.450 0.450 0.550 -0.070 0.620 6900 ---- 0.490 0.330 0.330 0.410 -0.070 0.480 6925 ---- ---- 0.240 0.240 0.300 -0.060 0.360 93 6950 ---- ---- 0.170 0.170 0.210 -0.050 0.260 6975 ---- ---- 0.120 0.120 0.150 -0.040 0.190 7000 ---- ---- 0.080 0.080 0.100 -0.030 0.130 2 7025 ---- ---- 0.060 0.060 0.070 -0.020 0.090 7050 ---- ---- 0.035 0.035 0.045 -0.015 0.060 2 7075 ---- ---- ---- 0.030 0.030 ---- ---- 7100 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- 0.015 ---- ---- 7500 ---- ---- ---- 0.015 ---- ---- WA4 JUN23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 2 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 2 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.015 0.000 0.015 6675 ---- 0.025 ---- 0.025 0.020 0.000 0.020 6700 ---- 0.035 ---- 0.035 0.030 0.005 0.025 6725 ---- 0.050 ---- 0.050 0.045 0.005 0.040 6750 ---- 0.080 ---- 0.080 0.070 0.010 0.060 6775 ---- 0.120 ---- 0.120 0.090 0.010 0.080 6800 ---- 0.170 ---- 0.170 0.130 0.010 0.120 2 6825 ---- 0.240 ---- 0.240 0.180 0.020 0.160 14 7 6850 0.270 0.330 0.230 0.330 0.260 0.030 16 0.230 6875 ---- 0.440 0.300 0.440 0.350 0.040 0.310 6900 ---- 0.580 0.400 0.400 0.460 0.040 0.420 6925 ---- 0.730 0.520 0.520 0.600 0.060 0.540 6950 ---- 0.910 0.670 0.670 0.760 0.060 0.700 6975 ---- 1.110 0.840 0.840 0.940 0.070 0.870 7000 ---- 1.320 1.030 1.030 1.150 0.090 1.060 7025 ---- 1.540 1.230 1.230 1.360 0.090 1.270 7050 ---- 1.770 1.450 1.770 1.590 0.100 1.490 7075 ---- ---- ---- 1.680 1.830 ---- ---- 7100 ---- 2.250 1.920 2.240 2.070 0.120 1.950 7150 ---- 2.740 2.410 2.740 2.560 0.120 2.440 7200 ---- 3.150 2.900 3.150 3.050 0.120 2.930 7250 ---- ---- ---- ---- 3.540 0.110 3.430 7300 ---- ---- ---- ---- 4.040 0.110 3.930 7350 ---- ---- ---- ---- 4.540 0.110 4.430 7400 ---- ---- ---- ---- 5.040 0.110 4.930 7450 ---- ---- ---- ---- 5.540 ---- ---- 7500 ---- ---- ---- ---- 6.040 ---- ---- 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 CALL 1150 ---- 13.510 ---- 13.510 13.420 0.510 12.910 1155 ---- 13.010 ---- 13.010 12.920 0.510 12.410 1160 ---- 12.510 ---- 12.510 12.420 0.510 11.910 1165 ---- 12.020 ---- 12.020 11.920 0.510 11.410 1170 ---- 11.520 ---- 11.520 11.430 0.510 10.920 1175 ---- 11.020 ---- 11.020 10.930 0.510 10.420 1180 ---- 10.530 ---- 10.530 10.430 0.510 9.920 1185 ---- 10.030 ---- 10.030 9.930 0.510 9.420 1190 ---- 9.530 ---- 9.530 9.430 0.510 8.920 1195 ---- 9.040 ---- 9.040 8.940 0.510 8.430 1200 ---- 8.540 ---- 8.540 8.440 0.500 7.940 1205 ---- 8.050 ---- 8.050 7.950 0.510 7.440 1210 ---- 7.550 ---- 7.550 7.450 0.500 6.950 1215 ---- 7.060 ---- 7.060 6.960 0.500 6.460 1220 ---- 6.570 ---- 6.570 6.470 0.500 5.970 1225 ---- 6.080 ---- 6.080 5.980 0.500 5.480 1227 ---- 5.830 ---- 5.830 5.730 0.490 5.240 1230 ---- 5.590 ---- 5.590 5.490 0.480 5.010 1232 ---- 5.350 ---- 5.350 5.250 0.480 4.770 1235 ---- 5.110 ---- 5.110 5.010 0.480 4.530 1237 ---- 4.870 ---- 4.870 4.770 0.470 4.300 1240 ---- 4.630 ---- 4.630 4.540 0.470 4.070 1242 ---- 4.390 ---- 4.390 4.300 0.460 3.840 1245 ---- 4.160 ---- 4.160 4.070 0.450 3.620 1247 ---- 3.930 ---- 3.930 3.840 0.450 3.390 1250 ---- 3.700 ---- 3.700 3.610 0.430 3.180 1252 ---- 3.480 ---- 3.480 3.390 0.430 2.960 1255 ---- 3.260 ---- 3.260 3.170 0.410 2.760 1257 ---- 3.050 ---- 3.050 2.960 0.400 2.560 9 1260 ---- 2.830 ---- 2.830 2.750 0.390 2.360 1262 ---- 2.630 ---- 2.630 2.550 0.380 2.170 1265 ---- 2.430 ---- 2.430 2.350 0.360 1.990 50 1267 ---- 2.240 ---- 2.240 2.160 0.350 1.810 150 1270 ---- 2.080 ---- 2.070 1.970 0.320 1.650 200 1272 ---- 1.900 1.460 1.460 1.800 0.310 1.490 1275 ---- 1.720 1.310 1.310 1.630 0.300 1.330 29 29 1277 ---- 1.560 1.170 1.170 1.470 0.280 1.190 1280 ---- 1.400 1.010 1.010 1.320 0.260 1.060 1282 ---- 1.260 0.900 1.260 1.180 0.240 0.940 1285 ---- 1.120 0.790 1.120 1.050 0.230 0.820 1287 ---- 0.990 0.690 0.990 0.920 0.200 0.720 1290 ---- 0.870 0.610 0.870 0.810 0.180 0.630 118 1292 ---- ---- ---- 0.540 0.710 ---- ---- 1295 ---- 0.670 0.460 0.460 0.610 0.130 0.480 118 1297 ---- ---- ---- 0.410 0.530 ---- ---- 1300 ---- 0.500 0.340 0.340 0.460 0.110 0.350 1305 ---- 0.370 0.250 0.250 0.330 0.070 0.260 1310 ---- 0.260 0.180 0.180 0.240 0.050 0.190 1315 ---- 0.180 ---- 0.180 0.170 0.040 0.130 1320 ---- 0.130 ---- 0.130 0.120 0.020 0.100 1325 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1330 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1335 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1340 ---- ---- ---- ---- 0.030 0.010 0.020 1345 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.010 CAB 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- 1375 ---- ---- ---- 0.020 ---- ---- 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1225 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1227 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1230 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1232 ---- ---- 0.060 0.060 0.050 -0.030 0.080 120 1235 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1237 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1240 ---- ---- 0.090 0.090 0.080 -0.050 0.130 118 1242 ---- ---- 0.110 0.110 0.100 -0.050 0.150 1245 ---- ---- 0.120 0.120 0.120 -0.050 0.170 1247 ---- ---- 0.140 0.140 0.130 -0.070 0.200 1250 0.160 0.160 0.160 0.180 0.160 -0.070 1 0.230 1 1252 ---- ---- 0.190 0.190 0.180 -0.080 0.260 1255 ---- ---- 0.210 0.210 0.220 -0.090 0.310 1257 ---- ---- 0.250 0.250 0.250 -0.100 0.350 1260 ---- ---- 0.280 0.280 0.290 -0.120 0.410 1262 ---- ---- 0.330 0.330 0.340 -0.130 0.470 100 1265 ---- ---- 0.370 0.370 0.390 -0.150 0.540 1267 ---- 0.620 0.430 0.430 0.440 -0.170 0.610 1270 ---- 0.700 0.490 0.490 0.510 -0.180 0.690 1272 ---- 0.790 0.560 0.560 0.580 -0.200 0.780 1275 ---- 0.900 0.630 0.630 0.660 -0.220 0.880 15 15 1277 ---- 1.010 0.720 0.720 0.750 -0.230 0.980 1280 ---- ---- 0.810 0.810 0.850 -0.250 1.100 1282 ---- ---- 0.910 0.910 0.960 -0.270 1.230 1285 ---- ---- 1.020 1.020 1.070 -0.290 1.360 1287 ---- ---- 1.150 1.150 1.200 -0.310 1.510 1290 ---- ---- 1.280 1.280 1.340 -0.330 1.670 1292 ---- ---- ---- 1.430 1.480 ---- ---- 1295 ---- ---- 1.570 1.570 1.640 -0.370 2.010 1297 ---- ---- ---- 1.740 1.800 ---- ---- 1300 ---- ---- 1.900 1.900 1.980 -0.400 2.380 1305 ---- ---- 2.280 2.280 2.350 -0.440 2.790 1310 ---- ---- 2.680 2.680 2.760 -0.460 3.220 1315 ---- ---- 3.110 3.110 3.190 -0.470 3.660 1320 ---- ---- 3.550 3.550 3.640 -0.480 4.120 1325 ---- ---- 4.010 4.010 4.100 -0.490 4.590 1330 ---- ---- 4.480 4.480 4.570 -0.500 5.070 1335 ---- ---- 4.960 4.960 5.050 -0.500 5.550 1340 ---- ---- 5.450 5.450 5.540 -0.500 6.040 1345 ---- ---- 5.940 5.940 6.020 -0.510 6.530 1350 ---- ---- 6.430 6.430 6.520 -0.500 7.020 1355 ---- ---- 6.920 6.920 7.010 -0.510 7.520 1360 ---- ---- 7.420 7.420 7.510 -0.500 8.010 1365 ---- ---- ---- 7.910 8.000 ---- ---- 1370 ---- ---- ---- 8.410 8.500 ---- ---- 1375 ---- ---- ---- 8.900 8.990 ---- ---- 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 CALL 1140 ---- 14.560 ---- 14.560 14.470 0.510 13.960 1145 ---- 14.060 ---- 14.060 13.970 0.510 13.460 1150 ---- 13.560 ---- 13.560 13.470 0.510 12.960 1155 ---- 13.060 ---- 13.060 12.970 0.510 12.460 1160 ---- 12.560 ---- 12.560 12.470 0.510 11.960 1165 ---- 12.060 ---- 12.060 11.970 0.510 11.460 1170 ---- 11.560 ---- 11.560 11.470 0.510 10.960 1175 ---- 11.060 ---- 11.060 10.970 0.510 10.460 1180 ---- 10.560 ---- 10.560 10.470 0.510 9.960 1185 ---- 10.060 ---- 10.060 9.970 0.510 9.460 1190 ---- 9.560 ---- 9.560 9.470 0.510 8.960 1195 ---- 9.060 ---- 9.060 8.970 0.510 8.460 1200 ---- 8.560 ---- 8.560 8.470 0.510 7.960 1205 ---- 8.060 ---- 8.060 7.970 0.510 7.460 1210 ---- 7.560 ---- 7.560 7.470 0.510 6.960 1215 ---- 7.060 ---- 7.060 6.970 0.510 6.460 1217 ---- 6.810 ---- 6.810 6.720 0.510 6.210 1220 ---- 6.560 ---- 6.560 6.470 0.510 5.960 1222 ---- 6.310 ---- 6.310 6.220 0.510 5.710 1225 ---- 6.060 ---- 6.060 5.970 0.510 5.460 1227 ---- 5.810 ---- 5.810 5.720 0.510 5.210 1230 ---- 5.560 ---- 5.560 5.470 0.510 4.960 1232 ---- 5.310 ---- 5.310 5.220 0.510 4.710 4 1235 ---- 5.060 ---- 5.060 4.970 0.510 4.460 3 1237 ---- 4.810 ---- 4.810 4.720 0.510 4.210 1 1240 ---- 4.560 ---- 4.560 4.470 0.510 3.960 5 1242 ---- 4.310 ---- 4.310 4.220 0.510 3.710 6 1245 ---- 4.060 ---- 4.060 3.970 0.510 3.460 2 1247 ---- 3.810 ---- 3.810 3.720 0.510 3.210 1250 ---- 3.560 ---- 3.560 3.470 0.510 2.960 2 1252 ---- 3.310 ---- 3.310 3.220 0.510 2.710 1255 ---- 3.060 ---- 3.060 2.970 0.510 2.460 2 1257 ---- 2.810 ---- 2.810 2.720 0.510 2.210 7 1260 ---- 2.560 ---- 2.560 2.470 0.510 1.960 56 1262 ---- 2.310 ---- 2.310 2.220 0.510 1.710 31 1265 ---- 2.060 ---- 2.060 1.970 0.510 1.460 28 31 1267 ---- 1.810 ---- 1.810 1.720 0.500 1.220 3 2 1270 ---- 1.560 ---- 1.560 1.470 0.500 2 0.970 5 37 1272 ---- 1.310 ---- 1.310 1.220 0.480 0.740 20 11 1275 ---- 1.060 ---- 1.060 0.970 0.450 0.520 241 1277 ---- 0.810 0.300 0.810 0.720 0.390 0.330 1280 ---- 0.570 0.150 0.570 0.470 0.280 0.190 4 141 1282 ---- 0.320 0.050 0.320 0.220 0.120 0.100 1285 0.050 0.140 0.010 0.140 0.000 -0.040 5 0.040 1 1 1287 ---- 0.030 ---- 0.030 0.000 -0.010 0.010 1290 ---- ---- ---- ---- 0.000 0.000 CAB 20 20 1292 ---- ---- ---- 0.020 0.000 ---- ---- 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- 0.020 0.000 ---- ---- 1300 ---- ---- ---- ---- 0.000 0.000 CAB 36 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- 0.020 0.000 ---- ---- 1370 ---- ---- ---- 0.020 0.000 ---- ---- 1375 ---- ---- ---- 0.020 0.000 ---- ---- 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 PUT 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 10 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 10 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 32 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 16 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 12 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1217 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 131 1222 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 122 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1 1232 ---- ---- ---- ---- 0.000 0.000 CAB 56 1235 ---- ---- ---- ---- 0.000 0.000 CAB 8 1237 ---- ---- ---- ---- 0.000 0.000 CAB 7 1240 ---- ---- ---- ---- 0.000 0.000 CAB 65 1242 ---- ---- ---- ---- 0.000 0.000 CAB 105 1245 ---- ---- ---- ---- 0.000 0.000 CAB 174 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1 6 1250 ---- ---- ---- ---- 0.000 0.000 2 CAB 2 23 1252 ---- ---- ---- ---- 0.000 0.000 CAB 6 1255 ---- ---- ---- ---- 0.000 0.000 CAB 417 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 2 7 1262 ---- ---- ---- ---- 0.000 0.000 CAB 9 9 1265 ---- ---- ---- ---- 0.000 0.000 CAB 14 14 1267 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1 1270 0.010 0.010 0.010 0.010 0.000 -0.010 1 0.010 1 1 1272 0.010 0.010 0.010 0.010 0.000 -0.030 40 0.030 40 40 1275 0.010 0.010 0.010 0.010 0.000 -0.060 1 0.060 1 1277 ---- ---- 0.010 0.010 0.000 -0.120 0.120 1280 0.160 0.160 0.010 0.010 0.000 -0.230 40 0.230 1 1 1282 ---- ---- 0.010 0.010 0.000 -0.390 0.390 1285 ---- ---- 0.040 0.040 0.030 -0.550 0.580 1287 ---- ---- 0.190 0.190 0.280 -0.520 0.800 1290 ---- ---- 0.440 0.440 0.530 -0.510 1.040 1292 ---- ---- ---- 0.690 0.780 ---- ---- 1295 ---- ---- 0.940 0.940 1.030 -0.510 1.540 1297 ---- ---- ---- 1.190 1.280 ---- ---- 1300 ---- ---- 1.440 1.440 1.530 -0.510 2.040 1305 ---- ---- 1.940 1.940 2.030 -0.510 2.540 1310 ---- ---- 2.440 2.440 2.530 -0.510 3.040 1315 ---- ---- 2.940 2.940 3.030 -0.510 3.540 1320 ---- ---- 3.440 3.440 3.530 -0.510 4.040 1325 ---- ---- 3.940 3.940 4.030 -0.510 4.540 1330 ---- ---- 4.440 4.440 4.530 -0.510 5.040 1335 ---- ---- 4.940 4.940 5.030 -0.510 5.540 1340 ---- ---- 5.440 5.440 5.530 -0.510 6.040 1345 ---- ---- 5.940 5.940 6.030 -0.510 6.540 1350 ---- ---- 6.440 6.440 6.530 -0.510 7.040 1355 ---- ---- 6.940 6.940 7.030 -0.510 7.540 1360 ---- ---- 7.440 7.440 7.530 -0.510 8.040 1365 ---- ---- ---- 7.940 8.030 ---- ---- 1370 ---- ---- ---- 8.440 8.530 ---- ---- 1375 ---- ---- ---- 8.940 9.030 ---- ---- 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 CALL 1140 ---- 14.550 ---- 14.550 14.460 0.520 13.940 1145 ---- 14.050 ---- 14.050 13.960 0.510 13.450 1150 ---- 13.550 ---- 13.550 13.460 0.510 12.950 1155 ---- 13.050 ---- 13.050 12.960 0.510 12.450 1160 ---- 12.550 ---- 12.550 12.460 0.510 11.950 1165 ---- 12.050 ---- 12.050 11.960 0.510 11.450 1170 ---- 11.550 ---- 11.550 11.460 0.510 10.950 1175 ---- 11.050 ---- 11.050 10.960 0.510 10.450 1180 ---- 10.550 ---- 10.550 10.460 0.510 9.950 1185 ---- 10.050 ---- 10.050 9.960 0.510 9.450 1190 ---- 9.550 ---- 9.550 9.460 0.510 8.950 1195 ---- 9.050 ---- 9.050 8.960 0.510 8.450 1200 ---- 8.550 ---- 8.550 8.460 0.510 7.950 1205 ---- 8.050 ---- 8.050 7.960 0.510 7.450 1210 ---- 7.560 ---- 7.560 7.460 0.510 6.950 1215 ---- 7.060 ---- 7.060 6.960 0.510 6.450 1217 ---- 6.810 ---- 6.810 6.710 0.510 6.200 1220 ---- 6.560 ---- 6.560 6.460 0.510 5.950 1222 ---- 6.310 ---- 6.310 6.210 0.500 5.710 1225 ---- 6.060 ---- 6.060 5.960 0.500 5.460 1227 ---- 5.810 ---- 5.810 5.710 0.500 5.210 1230 ---- 5.560 ---- 5.560 5.460 0.500 4.960 1 1232 ---- 5.310 ---- 5.310 5.220 0.510 4.710 73 1235 ---- 5.060 ---- 5.060 4.970 0.500 3 4.470 1 5 1237 ---- 4.810 ---- 4.810 4.720 0.500 1 4.220 4 1240 ---- 4.560 ---- 4.560 4.470 0.500 3.970 3 1242 ---- 4.320 ---- 4.320 4.220 0.490 3 3.730 4 1245 ---- 4.070 ---- 4.070 3.970 0.490 3.480 1247 ---- 3.820 ---- 3.820 3.720 0.480 3.240 16 1250 ---- 3.570 ---- 3.570 3.480 0.490 4 2.990 15 1252 ---- 3.330 ---- 3.330 3.230 0.480 2 2.750 5 1255 ---- 3.080 ---- 3.080 2.980 0.460 2.520 24 1257 ---- 2.840 ---- 2.840 2.740 0.460 2.280 5 1260 ---- 2.600 ---- 2.600 2.500 0.450 2 2.050 4 1262 ---- 2.360 ---- 2.360 2.270 0.440 1.830 3 28 1265 ---- 2.130 ---- 2.130 2.030 0.410 1.620 18 1267 ---- 1.900 ---- 1.900 1.810 0.400 1.410 1270 ---- 1.680 ---- 1.680 1.590 0.370 1.220 3 303 1272 ---- 1.470 ---- 1.470 1.380 0.340 1.040 1275 ---- 1.280 0.860 0.860 1.180 0.310 0.870 1277 ---- 1.110 0.710 0.710 1.000 0.280 0.720 1280 0.650 0.930 0.550 0.610 0.830 0.240 1 0.590 2 1282 ---- 0.770 0.440 0.440 0.680 0.200 0.480 1285 ---- 0.630 0.350 0.350 0.540 0.160 1 0.380 1 1287 ---- 0.500 0.270 0.270 0.430 0.130 0.300 1290 ---- 0.390 0.220 0.220 0.330 0.100 4 0.230 3 1292 ---- ---- ---- 0.170 0.250 ---- ---- 1295 0.170 0.230 0.170 0.170 0.190 0.060 20 0.130 1297 ---- ---- ---- 0.100 0.140 ---- ---- 1300 0.060 0.120 0.060 0.120 0.100 0.030 1 0.070 1305 ---- 0.060 ---- 0.060 0.050 0.010 0.040 1310 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- 1375 ---- ---- ---- 0.020 ---- ---- 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1 1210 ---- ---- ---- ---- 0.000 CAB 1051 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 298 1227 ---- ---- ---- ---- -0.010 0.010 2 1230 ---- ---- ---- ---- -0.010 0.010 40 1232 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- -0.010 0.010 1 1240 ---- ---- ---- ---- -0.020 0.020 2 14 1242 ---- ---- ---- ---- -0.020 0.020 1245 ---- ---- ---- ---- -0.020 0.020 160 1247 ---- ---- 0.020 0.020 0.010 -0.020 0.030 120 1250 ---- ---- 0.020 0.020 0.010 -0.030 0.040 7 119 1252 0.020 0.020 0.020 0.020 0.010 -0.040 20 0.050 2 2 1255 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1257 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1260 ---- ---- 0.050 0.050 0.030 -0.060 0.090 1 1 1262 ---- ---- 0.060 0.060 0.050 -0.070 0.120 1265 0.120 0.120 0.070 0.070 0.070 -0.090 1 0.160 2 2 1267 ---- ---- 0.090 0.090 0.090 -0.110 0.200 1270 0.220 0.220 0.110 0.120 0.120 -0.140 5 0.260 247 298 1272 ---- ---- 0.160 0.160 0.160 -0.170 0.330 1275 0.200 0.230 0.200 0.230 0.210 -0.200 117 0.410 1 1 1277 ---- ---- 0.270 0.270 0.280 -0.230 0.510 1280 0.550 0.550 0.350 0.560 0.360 -0.270 2 0.630 1282 ---- ---- 0.440 0.440 0.460 -0.310 0.770 1285 0.550 0.550 0.540 0.720 0.570 -0.350 1 0.920 1287 ---- ---- 0.670 0.670 0.710 -0.380 1.090 1290 ---- ---- 0.810 0.810 0.860 -0.410 1.270 1292 ---- ---- ---- 0.980 1.030 ---- ---- 1295 ---- ---- 1.140 1.140 1.220 -0.450 1.670 1297 ---- ---- ---- 1.350 1.420 ---- ---- 1300 ---- ---- 1.560 1.560 1.630 -0.480 2.110 1305 ---- ---- 2.000 2.000 2.080 -0.500 2.580 1310 ---- ---- 2.470 2.470 2.550 -0.510 3.060 1315 ---- ---- 2.950 2.950 3.040 -0.510 3.550 1320 ---- ---- 3.440 3.440 3.530 -0.510 4.040 1325 ---- ---- 3.940 3.940 4.030 -0.510 4.540 1330 ---- ---- 4.440 4.440 4.530 -0.500 5.030 1335 ---- ---- 4.930 4.930 5.030 -0.500 5.530 1340 ---- ---- 5.430 5.430 5.520 -0.510 6.030 1345 ---- ---- 5.930 5.930 6.020 -0.510 6.530 1350 ---- ---- 6.430 6.430 6.520 -0.510 7.030 1355 ---- ---- 6.930 6.930 7.020 -0.510 7.530 1360 ---- ---- 7.430 7.430 7.520 -0.510 8.030 1365 ---- ---- ---- 7.930 8.020 ---- ---- 1370 ---- ---- ---- 8.430 8.520 ---- ---- 1375 ---- ---- ---- 8.930 9.020 ---- ---- 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 CALL 1145 ---- 14.030 ---- 14.030 13.940 0.510 13.430 1150 ---- 13.540 ---- 13.540 13.440 0.510 12.930 1155 ---- 13.040 ---- 13.040 12.940 0.510 12.430 1160 ---- 12.540 ---- 12.540 12.450 0.510 11.940 1165 ---- 12.040 ---- 12.040 11.950 0.510 11.440 1170 ---- 11.540 ---- 11.540 11.450 0.510 10.940 1175 ---- 11.040 ---- 11.040 10.950 0.510 10.440 1180 ---- 10.540 ---- 10.540 10.450 0.510 9.940 1185 ---- 10.040 ---- 10.040 9.950 0.510 9.440 1190 ---- 9.540 ---- 9.540 9.450 0.510 8.940 1195 ---- 9.050 ---- 9.050 8.950 0.510 8.440 1200 ---- 8.550 ---- 8.550 8.450 0.510 7.940 1205 ---- 8.050 ---- 8.050 7.950 0.510 7.440 1210 ---- 7.550 ---- 7.550 7.460 0.510 6.950 1215 ---- 7.050 ---- 7.050 6.960 0.510 6.450 1217 ---- 6.800 ---- 6.800 6.710 0.510 6.200 1220 ---- 6.560 ---- 6.560 6.460 0.510 5.950 1222 ---- 6.310 ---- 6.310 6.210 0.510 5.700 1225 ---- 6.060 ---- 6.060 5.960 0.500 5.460 1227 ---- 5.810 ---- 5.810 5.710 0.500 5.210 1230 ---- 5.560 ---- 5.560 5.460 0.500 4.960 1232 ---- 5.320 ---- 5.320 5.220 0.500 4.720 1235 ---- 5.070 ---- 5.070 4.970 0.500 4.470 1237 ---- 4.820 ---- 4.820 4.720 0.490 4.230 1240 ---- 4.580 ---- 4.580 4.470 0.490 3.980 1242 ---- 4.330 ---- 4.330 4.230 0.490 3.740 1245 ---- 4.090 ---- 4.090 3.990 0.490 3.500 1247 ---- 3.840 ---- 3.840 3.740 0.470 3.270 2 2 1250 ---- 3.600 ---- 3.600 3.500 0.470 10 3.030 19 1252 ---- 3.360 ---- 3.360 3.270 0.470 4 2.800 4 1255 ---- 3.120 ---- 3.120 3.030 0.450 9 2.580 10 1257 ---- 2.890 ---- 2.890 2.800 0.440 2.360 1260 ---- 2.660 ---- 2.660 2.570 0.420 2 2.150 2 1262 ---- 2.440 ---- 2.440 2.350 0.410 4 1.940 4 1265 ---- 2.220 ---- 2.220 2.130 0.390 4 1.740 2 1267 ---- 2.010 ---- 2.010 1.920 0.370 2 1.550 2 1270 ---- 1.810 ---- 1.810 1.720 0.350 1.370 119 1272 ---- 1.610 ---- 1.610 1.530 0.330 1.200 1275 ---- 1.450 1.020 1.020 1.340 0.300 1.040 117 1277 ---- 1.270 0.870 0.870 1.170 0.280 0.890 1280 ---- 1.100 0.720 0.720 1.010 0.250 0.760 1282 ---- 0.950 0.600 0.950 0.870 0.230 0.640 1285 ---- 0.810 0.510 0.510 0.740 0.200 0.540 1287 ---- 0.680 0.420 0.420 0.620 0.180 0.440 1290 0.330 0.570 0.330 0.570 0.510 0.150 1 0.360 3 1292 ---- ---- ---- 0.290 0.420 ---- ---- 1295 ---- 0.380 ---- 0.380 0.340 0.100 0.240 1297 ---- ---- ---- 0.190 0.270 ---- ---- 1300 ---- 0.250 ---- 0.250 0.220 0.070 0.150 1305 ---- 0.150 ---- 0.150 0.140 0.040 0.100 1310 ---- 0.090 ---- 0.090 0.090 0.030 1 0.060 1315 ---- 0.050 ---- 0.050 0.050 0.020 1 0.030 1320 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1325 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- 1375 ---- ---- ---- 0.020 ---- ---- 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 119 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 117 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1222 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1227 ---- ---- ---- ---- -0.010 0.010 1 1230 ---- ---- ---- ---- -0.010 0.010 1232 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 24 1237 ---- ---- ---- ---- 0.010 -0.020 0.030 12 1240 ---- ---- ---- ---- 0.010 -0.020 0.030 28 1242 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1245 ---- ---- 0.030 0.030 0.020 -0.030 0.050 39 1247 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1250 ---- ---- 0.050 0.050 0.040 -0.040 0.080 28 1252 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1255 ---- ---- 0.070 0.070 0.070 -0.050 0.120 1 148 1257 ---- ---- 0.090 0.090 0.090 -0.060 0.150 1260 ---- ---- 0.110 0.110 0.110 -0.080 0.190 1262 ---- ---- 0.130 0.130 0.130 -0.100 0.230 1265 ---- ---- 0.160 0.160 0.170 -0.120 0.290 1267 ---- ---- 0.200 0.200 0.210 -0.140 0.350 1 1 1270 ---- ---- 0.250 0.250 0.250 -0.160 0.410 1272 ---- ---- 0.300 0.300 0.310 -0.180 0.490 1275 ---- 0.590 0.360 0.360 0.380 -0.200 0.580 1277 ---- 0.700 0.440 0.440 0.450 -0.230 0.680 1280 ---- ---- 0.520 0.520 0.540 -0.260 0.800 26 26 1282 ---- ---- 0.610 0.610 0.650 -0.280 0.930 1285 ---- ---- 0.720 0.720 0.760 -0.310 1.070 1287 ---- ---- 0.840 0.840 0.900 -0.330 1.230 1290 ---- ---- 0.980 0.980 1.040 -0.360 1.400 1292 ---- ---- ---- 1.140 1.200 ---- ---- 1295 ---- ---- 1.290 1.290 1.370 -0.410 1.780 1297 ---- ---- ---- 1.490 1.550 ---- ---- 1300 ---- ---- 1.680 1.680 1.750 -0.440 2.190 1305 ---- ---- 2.090 2.090 2.170 -0.460 2.630 1310 ---- ---- 2.530 2.530 2.610 -0.480 3.090 1315 ---- ---- 2.990 2.990 3.080 -0.490 3.570 1320 ---- ---- 3.470 3.470 3.550 -0.500 4.050 1325 ---- ---- 3.950 3.950 4.040 -0.500 4.540 1330 ---- ---- 4.440 4.440 4.530 -0.500 5.030 1335 ---- ---- 4.940 4.940 5.020 -0.510 5.530 1340 ---- ---- 5.430 5.430 5.520 -0.510 6.030 1345 ---- ---- 5.930 5.930 6.020 -0.510 6.530 1350 ---- ---- 6.430 6.430 6.520 -0.510 7.030 1355 ---- ---- 6.920 6.920 7.020 -0.500 7.520 1360 ---- ---- 7.420 7.420 7.520 -0.500 8.020 1365 ---- ---- ---- 7.920 8.010 ---- ---- 1370 ---- ---- ---- 8.420 8.510 ---- ---- 1375 ---- ---- ---- 8.920 9.010 ---- ---- GBU JUL23 GBP/USD Monthly Options CALL 8700 ---- 41.440 ---- 41.440 41.350 0.510 40.840 21 8800 ---- 40.440 ---- 40.440 40.350 0.510 39.840 8900 ---- 39.450 ---- 39.450 39.360 0.520 38.840 9000 ---- 38.450 ---- 38.450 38.360 0.520 37.840 9100 ---- 37.450 ---- 37.450 37.360 0.510 36.850 9200 ---- 36.460 ---- 36.460 36.360 0.510 35.850 9300 ---- 35.460 ---- 35.460 35.370 0.520 34.850 9400 ---- 34.460 ---- 34.460 34.370 0.510 33.860 9500 ---- 33.460 ---- 33.460 33.370 0.510 32.860 9600 ---- 32.470 ---- 32.470 32.380 0.520 31.860 9700 ---- 31.470 ---- 31.470 31.380 0.510 30.870 9800 ---- 30.470 ---- 30.470 30.380 0.510 29.870 9900 ---- 29.480 ---- 29.480 29.380 0.510 28.870 1000 ---- 28.480 ---- 28.480 28.390 0.520 27.870 1010 ---- 27.480 ---- 27.480 27.390 0.510 26.880 1015 ---- 26.980 ---- 26.980 26.890 0.510 26.380 1020 ---- 26.490 ---- 26.490 26.390 0.510 25.880 1025 ---- 25.990 ---- 25.990 25.890 0.510 25.380 1030 ---- 25.490 ---- 25.490 25.400 0.520 24.880 1035 ---- 24.990 ---- 24.990 24.900 0.510 24.390 1040 ---- 24.490 ---- 24.490 24.400 0.510 23.890 1045 ---- 23.990 ---- 23.990 23.900 0.510 23.390 1050 ---- 23.490 ---- 23.490 23.400 0.510 22.890 1055 ---- 23.000 ---- 23.000 22.900 0.510 22.390 1060 ---- 22.500 ---- 22.500 22.400 0.510 21.890 55 1065 ---- 22.000 ---- 22.000 21.910 0.520 21.390 1070 ---- 21.500 ---- 21.500 21.410 0.510 20.900 1075 ---- 21.000 ---- 21.000 20.910 0.510 20.400 1080 ---- 20.500 ---- 20.500 20.410 0.510 19.900 1085 ---- 20.010 ---- 20.010 19.910 0.510 19.400 1090 ---- 19.510 ---- 19.510 19.410 0.510 18.900 1095 ---- 19.010 ---- 19.010 18.910 0.510 18.400 1100 ---- 18.510 ---- 18.510 18.420 0.510 17.910 1105 ---- 18.010 ---- 18.010 17.920 0.510 17.410 1110 ---- 17.510 ---- 17.510 17.420 0.510 16.910 1115 ---- 17.010 ---- 17.010 16.920 0.510 16.410 1120 ---- 16.520 ---- 16.520 16.420 0.510 15.910 1125 ---- 16.020 ---- 16.020 15.920 0.510 15.410 1130 ---- 15.520 ---- 15.520 15.430 0.520 14.910 1135 ---- 15.020 ---- 15.020 14.930 0.510 14.420 1140 ---- 14.520 ---- 14.520 14.430 0.510 13.920 1 1 1145 ---- 14.020 ---- 14.020 13.930 0.510 13.420 1150 ---- 13.530 ---- 13.530 13.430 0.510 12.920 1 1155 ---- 13.030 ---- 13.030 12.930 0.510 12.420 1160 ---- 12.530 ---- 12.530 12.430 0.510 11.920 8 1165 ---- 12.030 ---- 12.030 11.940 0.510 11.430 1170 ---- 11.530 ---- 11.530 11.440 0.510 10.930 1175 ---- 11.030 ---- 11.030 10.940 0.510 10.430 1180 ---- 10.540 ---- 10.540 10.440 0.510 9.930 1185 ---- 10.040 ---- 10.040 9.940 0.510 9.430 1190 ---- 9.540 ---- 9.540 9.440 0.510 8.930 26 1195 ---- 9.040 ---- 9.040 8.940 0.510 8.430 27 1200 ---- 8.550 ---- 8.550 8.450 0.510 7.940 4 1205 ---- 8.050 ---- 8.050 7.950 0.510 7.440 11 1210 ---- 7.550 ---- 7.550 7.450 0.510 6.940 28 1215 ---- 7.060 ---- 7.060 6.950 0.500 6.450 39 1220 ---- 6.560 ---- 6.560 6.460 0.510 5.950 2155 1225 ---- 6.070 ---- 6.070 5.960 0.500 5.460 64 1230 ---- 5.580 ---- 5.580 5.470 0.500 4.970 214 1232 ---- 5.330 ---- 5.330 5.230 0.500 4.730 1235 ---- 5.090 ---- 5.090 4.980 0.490 4.490 536 1237 ---- 4.840 ---- 4.840 4.740 0.490 4.250 1240 ---- 4.600 ---- 4.600 4.500 0.490 4.010 109 1242 ---- 4.360 ---- 4.360 4.260 0.480 3.780 1245 3.870 4.120 3.870 3.970 4.020 0.470 3 3.550 108 1247 ---- 3.880 ---- 3.880 3.780 0.460 3.320 2 1250 ---- 3.640 ---- 3.640 3.550 0.460 1 3.090 315 1252 ---- 3.410 ---- 3.410 3.320 0.450 2 2.870 1255 ---- 3.180 ---- 3.180 3.090 0.430 5 2.660 290 1257 ---- 2.960 ---- 2.960 2.870 0.420 2.450 1260 2.310 2.740 2.290 2.290 2.650 0.410 10 2.240 9 1455 1262 ---- 2.530 ---- 2.530 2.430 0.380 2.050 82 1265 ---- 2.320 ---- 2.320 2.230 0.370 1.860 21 959 1267 ---- 2.120 ---- 2.120 2.030 0.360 2 1.670 62 1270 1.540 1.930 1.540 1.510 1.840 0.340 2 1.500 39 2320 1272 ---- 1.760 1.300 1.300 1.660 0.320 2 1.340 2 531 1275 ---- 1.580 1.150 1.150 1.480 0.300 1.180 18 746 1277 ---- 1.410 1.010 1.010 1.320 0.280 1.040 310 1280 0.830 1.250 0.830 1.160 1.160 0.250 25 0.910 145 836 1282 ---- 1.100 0.760 1.100 1.020 0.240 0.780 196 196 1285 0.750 0.960 0.650 0.960 0.890 0.210 14 0.680 3 421 1287 ---- 0.830 0.560 0.830 0.770 0.190 0.580 1290 0.510 0.720 0.480 0.710 0.660 0.170 70 0.490 7 101 1292 ---- ---- ---- 0.400 0.560 ---- ---- 1295 ---- 0.520 0.340 0.340 0.480 0.130 1 0.350 1 150 1297 ---- ---- ---- 0.290 0.400 ---- ---- 1300 0.310 0.370 0.310 0.290 0.330 0.090 102 0.240 48 3216 1305 0.170 0.250 0.170 0.250 0.220 0.060 29 0.160 15 1310 0.150 0.170 0.130 0.150 0.150 0.040 3 0.110 1 123 1315 0.090 0.110 0.080 0.100 0.100 0.030 9 0.070 30 30 1320 0.050 0.070 0.050 0.060 0.070 0.020 17 0.050 145 1325 ---- 0.040 ---- 0.040 0.040 0.010 0.030 10 1330 ---- ---- ---- ---- 0.030 0.010 0.020 3 1335 ---- ---- ---- ---- 0.020 0.010 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1 1345 ---- ---- ---- ---- 0.010 0.010 CAB 1350 ---- ---- ---- ---- 0.000 CAB 2 1355 ---- ---- ---- ---- 0.000 CAB 1360 0.010 0.010 0.010 0.010 0.000 1 CAB 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- ---- 0.000 CAB 1 1375 ---- ---- ---- 0.020 ---- ---- 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 41.270 ---- 41.270 41.190 0.520 40.670 75 8800 ---- 40.280 ---- 40.280 40.190 0.510 39.680 49 8900 ---- 39.290 ---- 39.290 39.200 0.510 38.690 9000 ---- 38.290 ---- 38.290 38.210 0.510 37.700 9100 ---- 37.300 ---- 37.300 37.210 0.510 36.700 9200 ---- 36.310 ---- 36.310 36.220 0.510 35.710 9300 ---- 35.310 ---- 35.310 35.230 0.510 34.720 9400 ---- 34.320 ---- 34.320 34.230 0.510 33.720 9500 ---- 33.330 ---- 33.330 33.240 0.510 32.730 9600 ---- 32.340 ---- 32.340 32.250 0.510 31.740 9700 ---- 31.340 ---- 31.340 31.250 0.510 30.740 9800 ---- 30.350 ---- 30.350 30.260 0.510 29.750 9900 ---- 29.360 ---- 29.360 29.270 0.510 28.760 1000 ---- 28.360 ---- 28.360 28.280 0.510 27.770 1010 ---- 27.370 ---- 27.370 27.280 0.510 26.770 1015 ---- 26.870 ---- 26.870 26.790 0.510 26.280 1020 ---- 26.380 ---- 26.380 26.290 0.510 25.780 1025 ---- 25.880 ---- 25.880 25.790 0.510 25.280 1030 ---- 25.390 ---- 25.390 25.300 0.510 24.790 1035 ---- 24.890 ---- 24.890 24.800 0.510 24.290 1040 ---- 24.390 ---- 24.390 24.300 0.510 23.790 1045 ---- 23.900 ---- 23.900 23.810 0.510 23.300 1050 ---- 23.400 ---- 23.400 23.310 0.510 22.800 1055 ---- 22.900 ---- 22.900 22.810 0.510 22.300 1060 ---- 22.410 ---- 22.410 22.320 0.510 21.810 1065 ---- 21.910 ---- 21.910 21.820 0.510 21.310 1070 ---- 21.410 ---- 21.410 21.320 0.510 20.810 1075 ---- 20.920 ---- 20.920 20.830 0.510 20.320 1080 ---- 20.420 ---- 20.420 20.330 0.510 19.820 1085 ---- 19.920 ---- 19.920 19.830 0.510 19.320 1090 ---- 19.430 ---- 19.430 19.340 0.510 18.830 1095 ---- 18.930 ---- 18.930 18.840 0.510 18.330 1100 ---- 18.440 ---- 18.440 18.340 0.510 17.830 1105 ---- 17.940 ---- 17.940 17.850 0.510 17.340 1110 ---- 17.440 ---- 17.440 17.350 0.510 16.840 1115 ---- 16.950 ---- 16.950 16.850 0.500 16.350 1120 ---- 16.450 ---- 16.450 16.360 0.510 15.850 1125 ---- 15.960 ---- 15.960 15.860 0.500 15.360 1130 ---- 15.460 ---- 15.460 15.360 0.500 14.860 1135 ---- 14.970 ---- 14.970 14.870 0.500 14.370 1140 ---- 14.470 ---- 14.470 14.380 0.510 13.870 1145 ---- 13.980 ---- 13.980 13.880 0.500 13.380 1150 ---- 13.480 ---- 13.480 13.390 0.510 12.880 1 1155 ---- 12.990 ---- 12.990 12.890 0.500 12.390 1160 ---- 12.490 ---- 12.490 12.400 0.510 11.890 1165 ---- 12.000 ---- 12.000 11.900 0.500 11.400 1170 ---- 11.510 ---- 11.510 11.410 0.510 10.900 1175 ---- 11.010 ---- 11.010 10.920 0.510 10.410 1180 ---- 10.520 ---- 10.520 10.420 0.500 9.920 100 1185 ---- 10.030 ---- 10.030 9.930 0.500 9.430 200 1190 ---- 9.540 ---- 9.540 9.440 0.500 8.940 2436 1195 ---- 9.050 ---- 9.050 8.950 0.500 8.450 50 1200 ---- 8.560 ---- 8.560 8.460 0.500 7.960 2004 1205 ---- 8.070 ---- 8.070 7.980 0.500 7.480 1210 ---- 7.590 ---- 7.590 7.490 0.490 7.000 2200 1215 ---- 7.110 ---- 7.110 7.010 0.480 6.530 14 1220 ---- 6.630 ---- 6.630 6.540 0.480 6.060 169 1225 ---- 6.160 ---- 6.160 6.060 0.470 5.590 160 1230 ---- 5.690 ---- 5.690 5.600 0.460 5.140 1272 1235 ---- 5.230 ---- 5.230 5.140 0.450 4.690 1190 1240 ---- 4.790 ---- 4.790 4.690 0.430 4.260 12 1245 ---- 4.350 ---- 4.350 4.260 0.420 3.840 81 1250 ---- 3.930 ---- 3.930 3.830 0.390 3.440 118 1255 ---- 3.520 ---- 3.520 3.430 0.380 3.050 1 132 1260 ---- 3.120 ---- 3.120 3.040 0.360 2 2.680 1 42 1265 ---- 2.770 ---- 2.770 2.670 0.340 2.330 234 1270 ---- 2.410 1.980 1.980 2.320 0.310 2.010 3 89 1275 ---- 2.080 1.690 1.690 2.000 0.290 3 1.710 3 185 1280 1.730 1.770 1.390 1.570 1.700 0.260 1 1.440 3 95 1285 1.480 1.500 1.160 1.300 1.420 0.230 3 1.190 420 1290 ---- 1.250 0.950 1.250 1.180 0.200 0.980 2 136 1295 0.950 1.030 0.780 1.020 0.970 0.180 25 0.790 11 118 1300 0.710 0.840 0.630 0.720 0.790 0.150 8 0.640 34 108 1305 ---- 0.680 0.500 0.680 0.640 0.130 0.510 7 24 1310 0.500 0.540 0.500 0.530 0.510 0.110 20 0.400 5 62 1315 ---- 0.430 ---- 0.430 0.400 0.080 1 0.320 15 28 1320 0.310 0.330 0.310 0.330 0.320 0.070 2 0.250 8 13 1325 ---- ---- ---- 0.200 0.250 ---- ---- 1330 ---- 0.200 ---- 0.200 0.190 0.030 3 0.160 13 1340 0.120 0.120 0.120 0.110 0.110 0.020 2 0.090 1350 ---- 0.070 ---- 0.070 0.070 0.020 0.050 162 1360 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1370 ---- ---- ---- ---- 0.030 0.010 0.020 1380 ---- ---- ---- ---- 0.020 0.010 0.010 13 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.010 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- 0.020 ---- ---- GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 41.050 ---- 41.050 40.980 0.510 40.470 165 8800 ---- 40.070 ---- 40.070 39.990 0.510 39.480 78 8900 ---- 39.080 ---- 39.080 39.000 0.500 38.500 18 9000 ---- 38.090 ---- 38.090 38.020 0.510 37.510 9100 ---- 37.100 ---- 37.100 37.030 0.510 36.520 6 9200 ---- 36.120 ---- 36.120 36.040 0.510 35.530 9300 ---- 35.130 ---- 35.130 35.050 0.510 34.540 9400 ---- 34.140 ---- 34.140 34.060 0.500 33.560 6 9500 ---- 33.150 ---- 33.150 33.080 0.510 32.570 9600 ---- 32.160 ---- 32.160 32.090 0.510 31.580 9700 ---- 31.180 ---- 31.180 31.100 0.510 30.590 9800 ---- 30.190 ---- 30.190 30.110 0.510 29.600 9900 ---- 29.200 ---- 29.200 29.120 0.500 28.620 1000 ---- 28.210 ---- 28.210 28.130 0.500 27.630 1010 ---- 27.230 ---- 27.230 27.150 0.510 26.640 1015 ---- 26.730 ---- 26.730 26.650 0.500 26.150 1020 ---- 26.240 ---- 26.240 26.160 0.500 25.660 1025 ---- 25.750 ---- 25.750 25.660 0.500 25.160 1030 ---- 25.250 ---- 25.250 25.170 0.500 24.670 1035 ---- 24.760 ---- 24.760 24.680 0.500 24.180 1040 ---- 24.270 ---- 24.270 24.180 0.500 23.680 1045 ---- 23.770 ---- 23.770 23.690 0.500 23.190 1050 ---- 23.280 ---- 23.280 23.190 0.490 22.700 1055 ---- 22.780 ---- 22.780 22.700 0.500 22.200 1060 ---- 22.290 ---- 22.290 22.210 0.500 21.710 1065 ---- 21.800 ---- 21.800 21.720 0.500 21.220 1070 ---- 21.310 ---- 21.310 21.220 0.500 20.720 1075 ---- 20.810 ---- 20.810 20.730 0.500 20.230 1080 ---- 20.320 ---- 20.320 20.240 0.500 19.740 1085 ---- 19.830 ---- 19.830 19.740 0.500 19.240 1090 ---- 19.330 ---- 19.330 19.250 0.500 18.750 1095 ---- 18.840 ---- 18.840 18.760 0.500 18.260 1100 ---- 18.350 ---- 18.350 18.260 0.490 17.770 1105 ---- 17.860 ---- 17.860 17.770 0.500 17.270 1110 ---- 17.370 ---- 17.370 17.280 0.500 16.780 1115 ---- 16.880 ---- 16.880 16.790 0.500 16.290 1120 ---- 16.380 ---- 16.380 16.300 0.500 15.800 1125 ---- 15.890 ---- 15.890 15.800 0.490 15.310 1130 ---- 15.400 ---- 15.400 15.310 0.500 14.810 1135 ---- 14.910 ---- 14.910 14.820 0.500 14.320 1140 ---- 14.420 ---- 14.420 14.330 0.500 13.830 100 1145 ---- 13.940 ---- 13.940 13.840 0.500 13.340 1150 ---- 13.450 ---- 13.450 13.350 0.500 12.850 1 1 1155 ---- 12.960 ---- 12.960 12.860 0.490 12.370 1160 ---- 12.470 ---- 12.470 12.370 0.490 11.880 15 1165 ---- 11.990 ---- 11.990 11.890 0.500 11.390 1170 ---- 11.500 ---- 11.500 11.400 0.490 10.910 1 1 1175 ---- 11.020 ---- 11.020 10.920 0.500 10.420 1180 ---- 10.530 ---- 10.530 10.430 0.490 9.940 20 1185 ---- 10.050 ---- 10.050 9.950 0.490 9.460 1190 ---- 9.570 ---- 9.570 9.470 0.480 8.990 6 1195 ---- 9.100 ---- 9.100 9.000 0.480 8.520 1200 ---- 8.620 ---- 8.620 8.530 0.480 8.050 25 1205 ---- 8.160 ---- 8.160 8.060 0.470 1 7.590 85 1210 ---- 7.690 ---- 7.690 7.600 0.470 7.130 153 1215 ---- 7.230 ---- 7.230 7.140 0.460 6.680 180 1220 ---- 6.780 ---- 6.780 6.690 0.450 6.240 64 1225 ---- 6.340 ---- 6.340 6.250 0.440 5.810 2150 1230 ---- 5.900 ---- 5.900 5.810 0.430 5.380 154 1235 ---- 5.470 ---- 5.470 5.390 0.420 4.970 146 1240 ---- 5.050 ---- 5.050 4.970 0.400 4.570 92 1245 ---- 4.640 ---- 4.640 4.560 0.390 4.170 176 1250 ---- 4.250 ---- 4.250 4.170 0.370 3.800 58 1255 ---- 3.870 ---- 3.870 3.790 0.360 3.430 91 1260 ---- 3.510 ---- 3.510 3.420 0.340 3.080 52 1265 ---- 3.160 ---- 3.160 3.070 0.320 2.750 66 1270 ---- 2.820 2.430 2.430 2.740 0.300 2.440 163 1275 ---- 2.510 ---- 2.510 2.430 0.280 2.150 35 38 1280 ---- 2.210 1.830 1.830 2.140 0.260 1 1.880 120 1285 ---- 1.940 1.590 1.940 1.870 0.240 1.630 1 172 1290 ---- 1.690 1.380 1.690 1.620 0.210 1.410 38 1295 ---- 1.460 1.180 1.460 1.400 0.190 1.210 1 112 1300 1.220 1.250 1.010 1.120 1.200 0.170 15 1.030 274 1305 ---- 1.070 0.860 0.860 1.030 0.150 0.880 2 7 1310 0.760 0.910 0.720 0.910 0.870 0.130 1 0.740 24 1315 ---- 0.760 0.610 0.610 0.730 0.100 0.630 20 20 1320 ---- 0.640 0.510 0.510 0.620 0.090 1 0.530 15 1325 ---- 0.540 0.430 0.430 0.520 0.080 0.440 12 1330 ---- 0.450 0.350 0.350 0.430 0.060 0.370 2 26 1335 ---- 0.370 0.290 0.290 0.360 0.060 0.300 72 1340 ---- 0.300 ---- 0.300 0.300 0.050 1 0.250 114 1345 ---- 0.250 ---- 0.250 0.240 0.040 0.200 1350 ---- 0.200 ---- 0.200 0.200 0.030 0.170 73 1355 ---- 0.160 ---- 0.160 0.160 0.030 0.130 1360 0.140 0.140 0.140 0.130 0.130 0.020 2 0.110 200 1365 ---- 0.110 ---- 0.110 0.110 0.020 0.090 1370 0.100 0.100 0.100 0.090 0.090 0.020 1 0.070 165 1375 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1 1380 ---- 0.060 ---- 0.060 0.060 0.020 0.040 225 1390 ---- ---- ---- ---- 0.040 0.010 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1 1410 ---- ---- ---- ---- 0.020 0.010 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.010 0.010 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- ---- ---- 37.860 0.520 37.340 11 9100 ---- ---- ---- ---- 36.880 0.530 36.350 5 9200 ---- ---- ---- ---- 35.890 0.520 35.370 9300 ---- ---- ---- ---- 34.910 0.520 34.390 9400 ---- ---- ---- ---- 33.930 0.520 33.410 9500 ---- ---- ---- ---- 32.940 0.520 32.420 9600 ---- ---- ---- ---- 31.960 0.520 31.440 9700 ---- ---- ---- ---- 30.970 0.510 30.460 9800 ---- ---- ---- ---- 29.990 0.520 29.470 9900 ---- ---- ---- ---- 29.010 0.520 28.490 1000 ---- ---- ---- ---- 28.030 0.520 27.510 1010 ---- ---- ---- ---- 27.040 0.510 26.530 1020 ---- ---- ---- ---- 26.060 0.520 25.540 1030 ---- ---- ---- ---- 25.080 0.520 24.560 1040 ---- ---- ---- ---- 24.090 0.510 23.580 1045 ---- ---- ---- ---- 23.600 0.510 23.090 1050 ---- ---- ---- ---- 23.110 0.510 22.600 1055 ---- ---- ---- ---- 22.620 0.510 22.110 1060 ---- ---- ---- ---- 22.130 0.510 21.620 1065 ---- ---- ---- ---- 21.640 0.510 21.130 1070 ---- ---- ---- ---- 21.150 0.520 20.630 1075 ---- ---- ---- ---- 20.660 0.520 20.140 1080 ---- ---- ---- ---- 20.170 0.520 19.650 1085 ---- ---- ---- ---- 19.680 0.520 19.160 1090 ---- ---- ---- ---- 19.190 0.520 18.670 1095 ---- ---- ---- ---- 18.700 0.520 18.180 1100 ---- ---- ---- ---- 18.210 0.510 17.700 1105 ---- ---- ---- ---- 17.720 0.510 17.210 1110 ---- ---- ---- ---- 17.230 0.510 16.720 1115 ---- ---- ---- ---- 16.740 0.510 16.230 1120 ---- ---- ---- ---- 16.250 0.510 15.740 1125 ---- ---- ---- ---- 15.760 0.510 15.250 1130 ---- ---- ---- ---- 15.280 0.510 14.770 1135 ---- ---- ---- ---- 14.800 0.520 14.280 1140 ---- ---- ---- ---- 14.320 0.520 13.800 1145 ---- ---- ---- ---- 13.840 0.520 13.320 1150 ---- ---- ---- ---- 13.350 0.510 12.840 1155 ---- ---- ---- ---- 12.870 0.510 12.360 1160 ---- ---- ---- ---- 12.380 0.500 11.880 1165 ---- ---- ---- ---- 11.900 0.500 11.400 1170 ---- ---- ---- ---- 11.420 0.490 10.930 27 1175 ---- ---- ---- ---- 10.950 0.490 10.460 1180 ---- ---- ---- ---- 10.480 0.490 9.990 1185 ---- ---- ---- ---- 10.010 0.490 9.520 1190 ---- ---- ---- ---- 9.540 0.480 9.060 19 1195 ---- ---- ---- ---- 9.080 0.470 8.610 1200 ---- ---- ---- ---- 8.630 0.480 8.150 1 1205 ---- ---- ---- ---- 8.170 0.460 7.710 19 1210 ---- ---- ---- ---- 7.730 0.460 7.270 8 1215 ---- ---- ---- ---- 7.290 0.460 6.830 10 1220 ---- ---- ---- ---- 6.850 0.440 6.410 1225 ---- ---- ---- ---- 6.430 0.440 5.990 43 1230 ---- ---- ---- ---- 6.010 0.430 5.580 2 544 1235 ---- ---- ---- ---- 5.600 0.410 5.190 47 1240 ---- ---- ---- ---- 5.200 0.400 4.800 171 1245 ---- ---- ---- ---- 4.810 0.380 4.430 1250 ---- ---- ---- ---- 4.440 0.370 4.070 1255 ---- ---- ---- ---- 4.070 0.350 3.720 1260 ---- ---- ---- ---- 3.720 0.330 3.390 2 1265 ---- 3.150 ---- 3.150 3.380 0.310 3.070 2 1270 ---- 3.140 ---- 3.140 3.060 0.290 2.770 37 1275 ---- 2.830 ---- 2.830 2.760 0.270 2.490 99 1280 ---- 2.540 2.170 2.170 2.480 0.260 2.220 317 1285 ---- 2.270 1.920 1.920 2.210 0.230 1.980 127 1290 ---- 2.020 1.700 1.700 1.960 0.210 1.750 86 1295 ---- 1.780 1.500 1.500 1.730 0.190 1.540 302 1300 ---- 1.570 1.310 1.310 1.530 0.190 1.340 1321 1305 ---- 1.370 1.140 1.140 1.340 0.170 1.170 25 1310 ---- 1.200 0.990 0.990 1.160 0.150 1.010 3 83 1315 ---- 1.040 0.860 0.860 1.010 0.130 0.880 27 1320 ---- 0.900 0.740 0.740 0.870 0.110 0.760 150 1325 ---- ---- ---- 0.770 0.750 ---- ---- 1330 ---- 0.660 0.550 0.550 0.640 0.080 0.560 33 1340 ---- 0.480 0.400 0.400 0.470 0.060 0.410 3 650 1350 ---- 0.350 ---- 0.350 0.340 0.040 0.300 1 1360 ---- 0.250 ---- 0.250 0.250 0.040 0.210 1370 ---- 0.170 ---- 0.170 0.180 0.030 0.150 1380 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1390 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1400 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1410 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1420 ---- ---- ---- ---- 0.030 0.010 0.020 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.020 0.010 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.010 CAB 1470 ---- ---- ---- ---- 0.010 0.010 CAB 1480 ---- ---- ---- 0.030 ---- ---- GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 32.800 0.510 32.290 9600 ---- ---- ---- ---- 31.830 0.520 31.310 9700 ---- ---- ---- ---- 30.850 0.520 30.330 9800 ---- ---- ---- ---- 29.870 0.520 29.350 9900 ---- ---- ---- ---- 28.890 0.520 28.370 1000 ---- ---- ---- ---- 27.910 0.520 27.390 1010 ---- ---- ---- ---- 26.930 0.510 26.420 1020 ---- ---- ---- ---- 25.950 0.510 25.440 1030 ---- ---- ---- ---- 24.980 0.520 24.460 1040 ---- ---- ---- ---- 24.000 0.510 23.490 1050 ---- ---- ---- ---- 23.020 0.510 22.510 1060 ---- ---- ---- ---- 22.050 0.520 21.530 1070 ---- ---- ---- ---- 21.070 0.510 20.560 1080 ---- ---- ---- ---- 20.100 0.510 19.590 1090 ---- ---- ---- ---- 19.130 0.510 18.620 1095 ---- ---- ---- ---- 18.650 0.520 18.130 1100 ---- ---- ---- ---- 18.160 0.510 17.650 1105 ---- ---- ---- ---- 17.680 0.520 17.160 1110 ---- ---- ---- ---- 17.190 0.510 16.680 1115 ---- ---- ---- ---- 16.710 0.510 16.200 1120 ---- ---- ---- ---- 16.230 0.510 15.720 1125 ---- ---- ---- ---- 15.750 0.510 15.240 1130 ---- ---- ---- ---- 15.270 0.510 14.760 1135 ---- ---- ---- ---- 14.790 0.510 14.280 1140 ---- ---- ---- ---- 14.310 0.510 13.800 1145 ---- ---- ---- ---- 13.830 0.500 13.330 1150 ---- ---- ---- ---- 13.360 0.510 12.850 1155 ---- ---- ---- ---- 12.880 0.500 12.380 1160 ---- ---- ---- ---- 12.410 0.500 11.910 1165 ---- ---- ---- ---- 11.940 0.490 11.450 1170 ---- ---- ---- ---- 11.480 0.490 10.990 1175 ---- ---- ---- ---- 11.010 0.480 10.530 1180 ---- ---- ---- ---- 10.550 0.480 10.070 1185 ---- ---- ---- ---- 10.090 0.470 9.620 1190 ---- ---- ---- ---- 9.640 0.470 9.170 32 1195 ---- ---- ---- ---- 9.190 0.460 8.730 1200 ---- ---- ---- ---- 8.750 0.460 8.290 1205 ---- ---- ---- ---- 8.310 0.460 7.850 1210 ---- ---- ---- ---- 7.880 0.450 7.430 1215 ---- ---- ---- ---- 7.450 0.440 7.010 1220 ---- ---- ---- ---- 7.030 0.440 6.590 1225 ---- ---- ---- ---- 6.620 0.430 6.190 1230 ---- ---- ---- ---- 6.210 0.420 5.790 1235 ---- ---- ---- ---- 5.820 0.410 5.410 1240 ---- ---- ---- ---- 5.430 0.400 5.030 2291 1245 ---- ---- ---- ---- 5.060 0.390 4.670 50 1250 ---- ---- ---- ---- 4.690 0.370 4.320 1255 ---- ---- ---- ---- 4.340 0.360 3.980 21 1260 ---- ---- ---- ---- 3.990 0.330 3.660 22 1265 ---- 3.560 ---- 3.560 3.670 0.320 3.350 1 1270 ---- 3.420 ---- 3.420 3.350 0.290 3.060 1 1275 ---- 3.130 ---- 3.130 3.060 0.280 2.780 36 1280 ---- 2.840 2.470 2.470 2.770 0.250 2.520 1285 ---- 2.580 2.230 2.230 2.510 0.240 2.270 1 1290 ---- 2.330 2.000 2.000 2.260 0.220 2.040 31 1295 ---- 2.100 1.790 1.790 2.030 0.200 1.830 62 1300 ---- 1.870 1.590 1.590 1.820 0.190 5 1.630 291 1305 ---- 1.670 1.420 1.420 1.620 0.170 1.450 1310 ---- 1.470 1.260 1.260 1.440 0.160 1.280 1315 ---- 1.320 1.110 1.110 1.280 0.150 1.130 1320 ---- 1.160 0.980 0.980 1.130 0.140 6 0.990 10 1325 ---- ---- ---- 1.020 1.000 ---- ---- 1330 ---- 0.900 ---- 0.900 0.870 0.120 0.750 1340 ---- 0.680 ---- 0.680 0.670 0.100 0.570 315 1350 ---- 0.520 ---- 0.520 0.500 0.070 0.430 1 1360 ---- 0.390 ---- 0.390 0.380 0.050 0.330 1370 ---- 0.290 ---- 0.290 0.290 0.040 0.250 1380 ---- 0.210 ---- 0.210 0.210 0.020 0.190 1390 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1400 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1410 ---- ---- ---- ---- 0.090 0.010 0.080 1420 ---- ---- ---- ---- 0.060 0.000 0.060 1430 ---- ---- ---- ---- 0.050 0.010 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- 0.040 0.010 ---- ---- GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 41.420 0.510 40.910 8700 ---- ---- ---- ---- 40.450 0.510 39.940 8800 ---- ---- ---- ---- 39.470 0.510 38.960 8900 ---- ---- ---- ---- 38.500 0.510 37.990 9000 ---- ---- ---- ---- 37.520 0.510 37.010 9100 ---- ---- ---- ---- 36.550 0.510 36.040 9200 ---- ---- ---- ---- 35.570 0.500 35.070 9300 ---- ---- ---- ---- 34.600 0.510 34.090 9400 ---- ---- ---- ---- 33.630 0.510 33.120 9500 ---- ---- ---- ---- 32.650 0.500 32.150 9600 ---- ---- ---- ---- 31.680 0.510 31.170 9700 ---- ---- ---- ---- 30.710 0.510 30.200 9800 ---- ---- ---- ---- 29.740 0.510 29.230 9900 ---- ---- ---- ---- 28.760 0.510 28.250 1000 ---- ---- ---- ---- 27.790 0.510 27.280 1010 ---- ---- ---- ---- 26.820 0.510 26.310 1015 ---- ---- ---- ---- 26.330 0.500 25.830 1020 ---- ---- ---- ---- 25.850 0.510 25.340 1025 ---- ---- ---- ---- 25.360 0.510 24.850 1030 ---- ---- ---- ---- 24.880 0.510 24.370 1035 ---- ---- ---- ---- 24.390 0.510 23.880 1040 ---- ---- ---- ---- 23.910 0.510 23.400 1045 ---- ---- ---- ---- 23.430 0.520 22.910 1050 ---- ---- ---- ---- 22.940 0.510 22.430 1055 ---- ---- ---- ---- 22.460 0.520 21.940 1060 ---- ---- ---- ---- 21.970 0.510 21.460 1065 ---- ---- ---- ---- 21.490 0.510 20.980 1070 ---- ---- ---- ---- 21.010 0.520 20.490 1075 ---- ---- ---- ---- 20.520 0.510 20.010 1080 ---- ---- ---- ---- 20.040 0.510 19.530 1085 ---- ---- ---- ---- 19.560 0.510 19.050 1090 ---- ---- ---- ---- 19.080 0.510 18.570 1095 ---- ---- ---- ---- 18.600 0.510 18.090 1100 ---- ---- ---- ---- 18.110 0.500 17.610 1105 ---- ---- ---- ---- 17.640 0.510 17.130 1110 ---- ---- ---- ---- 17.160 0.510 16.650 1115 ---- ---- ---- ---- 16.680 0.510 16.170 1120 ---- ---- ---- ---- 16.200 0.500 15.700 120 1125 ---- ---- ---- ---- 15.730 0.500 15.230 1130 ---- ---- ---- ---- 15.250 0.490 14.760 19 1135 ---- ---- ---- ---- 14.780 0.490 14.290 11 1140 ---- ---- ---- ---- 14.310 0.490 13.820 1145 ---- ---- ---- ---- 13.840 0.490 13.350 1150 ---- ---- ---- ---- 13.380 0.490 12.890 1 1155 ---- ---- ---- ---- 12.910 0.480 12.430 1160 ---- ---- ---- ---- 12.450 0.480 11.970 1165 ---- ---- ---- ---- 12.000 0.480 11.520 1170 ---- ---- ---- ---- 11.540 0.480 11.060 1175 ---- ---- ---- ---- 11.090 0.470 10.620 1 1180 ---- ---- ---- ---- 10.640 0.470 10.170 1185 ---- ---- ---- ---- 10.200 0.470 9.730 1190 ---- ---- ---- ---- 9.760 0.460 9.300 1195 ---- ---- ---- ---- 9.320 0.460 8.860 3 1200 ---- ---- ---- ---- 8.890 0.450 8.440 5 1205 ---- ---- ---- ---- 8.460 0.440 8.020 1 1210 ---- ---- ---- ---- 8.040 0.430 1 7.610 1 1215 ---- ---- ---- ---- 7.630 0.430 7.200 1220 ---- ---- ---- ---- 7.220 0.420 6.800 2 1225 ---- ---- ---- ---- 6.820 0.410 6.410 1230 ---- ---- ---- ---- 6.430 0.400 6.030 1235 ---- ---- ---- ---- 6.050 0.390 5.660 1240 ---- ---- ---- ---- 5.670 0.370 5.300 1245 ---- ---- ---- ---- 5.310 0.370 4.940 3 1250 ---- ---- ---- ---- 4.960 0.360 4.600 1 1255 ---- ---- ---- ---- 4.620 0.350 4.270 23 1260 ---- ---- ---- ---- 4.280 0.320 3.960 1 1274 1265 ---- 3.940 ---- 3.940 3.970 0.320 3.650 1270 ---- 3.710 ---- 3.710 3.660 0.300 3.360 30 1275 ---- 3.420 ---- 3.420 3.360 0.270 3.090 2 1280 ---- 3.140 ---- 3.140 3.080 0.260 2.820 1 1285 ---- 2.880 2.540 2.540 2.820 0.240 1 2.580 1290 ---- 2.620 2.310 2.310 2.560 0.210 2.350 16 1295 ---- 2.390 2.090 2.090 2.320 0.190 2.130 1300 ---- 2.160 1.890 1.890 2.100 0.170 1.930 1 5 1305 ---- 1.950 1.710 1.710 1.890 0.150 1.740 1310 ---- 1.760 1.540 1.540 1.690 0.130 1.560 1 1315 ---- 1.580 1.380 1.380 1.520 0.120 1.400 36 1320 ---- 1.410 1.230 1.230 1.360 0.110 1.250 3 1325 ---- 1.260 1.100 1.100 1.220 0.100 1.120 1 1330 ---- 1.130 0.980 0.980 1.100 0.100 1.000 7 1335 ---- 1.000 0.880 0.880 0.990 0.100 0.890 1340 ---- 0.890 0.780 0.780 0.880 0.090 0.790 3 1345 ---- 0.790 0.690 0.690 0.790 0.090 0.700 1350 ---- 0.700 ---- 0.700 0.710 0.090 0.620 1 5 1355 ---- 0.620 ---- 0.620 0.630 0.080 0.550 1360 0.550 0.550 0.550 0.530 0.560 0.080 1 0.480 1 1365 ---- 0.480 ---- 0.480 0.500 0.070 1 0.430 2 1370 ---- 0.420 ---- 0.420 0.440 0.060 0.380 1375 ---- 0.370 ---- 0.370 0.390 0.050 0.340 1 1380 ---- 0.330 ---- 0.330 0.340 0.040 0.300 1390 ---- 0.250 ---- 0.250 0.260 0.030 0.230 1400 ---- 0.190 ---- 0.190 0.200 0.020 0.180 4 1410 ---- 0.150 ---- 0.150 0.150 0.010 0.140 1420 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1430 ---- 0.090 ---- 0.090 0.080 0.000 0.080 1440 ---- 0.070 ---- 0.070 0.060 0.000 0.060 1450 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1460 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 -0.010 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 1520 ---- ---- ---- ---- -0.010 0.010 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 27.600 0.500 27.100 1010 ---- ---- ---- ---- 26.640 0.500 26.140 1020 ---- ---- ---- ---- 25.670 0.500 25.170 1030 ---- ---- ---- ---- 24.710 0.500 24.210 1040 ---- ---- ---- ---- 23.750 0.500 23.250 1050 ---- ---- ---- ---- 22.790 0.500 22.290 1060 ---- ---- ---- ---- 21.830 0.500 21.330 1070 ---- ---- ---- ---- 20.870 0.500 20.370 1080 ---- ---- ---- ---- 19.910 0.490 19.420 1090 ---- ---- ---- ---- 18.960 0.490 18.470 1100 ---- ---- ---- ---- 18.010 0.490 17.520 1110 ---- ---- ---- ---- 17.060 0.480 16.580 1120 ---- ---- ---- ---- 16.120 0.480 15.640 1130 ---- ---- ---- ---- 15.180 0.480 14.700 1140 ---- ---- ---- ---- 14.250 0.470 13.780 1145 ---- ---- ---- ---- 13.790 0.470 13.320 1150 ---- ---- ---- ---- 13.330 0.460 12.870 1155 ---- ---- ---- ---- 12.880 0.470 12.410 1160 ---- ---- ---- ---- 12.420 0.460 11.960 1165 ---- ---- ---- ---- 11.980 0.460 11.520 1170 ---- ---- ---- ---- 11.530 0.460 11.070 1175 ---- ---- ---- ---- 11.090 0.450 10.640 1180 ---- ---- ---- ---- 10.650 0.450 10.200 1185 ---- ---- ---- ---- 10.220 0.450 9.770 1190 ---- ---- ---- ---- 9.790 0.440 9.350 1195 ---- ---- ---- ---- 9.360 0.430 8.930 1200 ---- ---- ---- ---- 8.940 0.430 8.510 1205 ---- ---- ---- ---- 8.530 0.430 8.100 1210 ---- ---- ---- ---- 8.120 0.420 7.700 1215 ---- ---- ---- ---- 7.710 0.400 7.310 1220 ---- ---- ---- ---- 7.320 0.400 6.920 1225 ---- ---- ---- ---- 6.930 0.400 6.530 1230 ---- ---- ---- ---- 6.540 0.380 6.160 1 1235 ---- ---- ---- ---- 6.170 0.370 5.800 1240 ---- ---- ---- ---- 5.800 0.360 5.440 15 1245 ---- ---- ---- ---- 5.440 0.340 5.100 1 1250 ---- ---- ---- ---- 5.090 0.330 4.760 1255 ---- ---- ---- ---- 4.760 0.320 4.440 1260 ---- 4.280 ---- 4.280 4.430 0.300 4.130 1265 ---- 4.180 ---- 4.180 4.120 0.290 3.830 1 1270 ---- 3.880 ---- 3.880 3.810 0.260 3.550 1275 ---- 3.590 ---- 3.590 3.530 0.260 3.270 1280 ---- 3.310 2.980 2.980 3.250 0.240 3.010 1285 ---- 3.050 2.740 2.740 2.990 0.220 2.770 1290 ---- 2.810 2.510 2.510 2.740 0.200 2.540 1295 ---- 2.570 2.290 2.290 2.510 0.190 2.320 1300 ---- 2.350 2.090 2.090 2.300 0.180 2.120 1305 ---- 2.140 1.900 1.900 2.090 0.170 1.920 1310 ---- 1.950 1.720 1.720 1.900 0.150 1.750 1315 ---- 1.760 1.560 1.560 1.730 0.150 1.580 1320 ---- 1.600 1.410 1.410 1.560 0.140 1.420 1 1325 ---- ---- ---- 1.430 1.410 ---- ---- 1330 ---- 1.300 ---- 1.300 1.270 0.120 1.150 1 1340 ---- 1.040 ---- 1.040 1.030 0.110 0.920 1350 ---- 0.840 ---- 0.840 0.830 0.090 0.740 1360 ---- 0.670 ---- 0.670 0.660 0.070 0.590 1370 ---- 0.530 ---- 0.530 0.530 0.060 0.470 1380 ---- 0.420 ---- 0.420 0.420 0.040 0.380 1390 ---- 0.330 ---- 0.330 0.330 0.030 0.300 1400 ---- 0.250 ---- 0.250 0.270 0.030 0.240 3 1410 ---- 0.200 ---- 0.200 0.210 0.020 0.190 1 1420 ---- ---- ---- ---- 0.170 0.020 0.150 1430 ---- ---- ---- ---- 0.130 0.010 0.120 1440 ---- ---- ---- ---- 0.100 0.000 0.100 1450 ---- ---- ---- ---- 0.080 0.000 0.080 1460 ---- ---- ---- ---- 0.060 0.000 0.060 1470 ---- ---- ---- ---- 0.050 0.000 0.050 1480 ---- ---- ---- 0.060 0.040 ---- ---- GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 27.480 0.490 26.990 1010 ---- ---- ---- ---- 26.530 0.500 26.030 1020 ---- ---- ---- ---- 25.570 0.500 25.070 1030 ---- ---- ---- ---- 24.610 0.490 24.120 1040 ---- ---- ---- ---- 23.660 0.490 23.170 1050 ---- ---- ---- ---- 22.710 0.490 22.220 1060 ---- ---- ---- ---- 21.760 0.490 21.270 1070 ---- ---- ---- ---- 20.810 0.490 20.320 1080 ---- ---- ---- ---- 19.870 0.490 19.380 1090 ---- ---- ---- ---- 18.920 0.480 18.440 1100 ---- ---- ---- ---- 17.990 0.480 17.510 1110 ---- ---- ---- ---- 17.050 0.470 16.580 1120 ---- ---- ---- ---- 16.130 0.480 15.650 1130 ---- ---- ---- ---- 15.210 0.470 14.740 1140 ---- ---- ---- ---- 14.290 0.460 13.830 1145 ---- ---- ---- ---- 13.840 0.460 13.380 1150 ---- ---- ---- ---- 13.390 0.460 12.930 1155 ---- ---- ---- ---- 12.950 0.460 12.490 1160 ---- ---- ---- ---- 12.500 0.450 12.050 1165 ---- ---- ---- ---- 12.060 0.450 11.610 1170 ---- ---- ---- ---- 11.630 0.450 11.180 1175 ---- ---- ---- ---- 11.190 0.440 10.750 1180 ---- ---- ---- ---- 10.770 0.440 10.330 1185 ---- ---- ---- ---- 10.340 0.430 9.910 1190 ---- ---- ---- ---- 9.920 0.430 9.490 1195 ---- ---- ---- ---- 9.510 0.430 9.080 1200 ---- ---- ---- ---- 9.100 0.420 8.680 1205 ---- ---- ---- ---- 8.700 0.420 8.280 1210 ---- ---- ---- ---- 8.300 0.410 7.890 1215 ---- ---- ---- ---- 7.900 0.400 7.500 1220 ---- ---- ---- ---- 7.520 0.400 7.120 1225 ---- ---- ---- ---- 7.140 0.390 6.750 1230 ---- ---- ---- ---- 6.760 0.370 6.390 30 1235 ---- ---- ---- ---- 6.400 0.370 6.030 1240 ---- ---- ---- ---- 6.040 0.360 5.680 1245 ---- ---- ---- ---- 5.690 0.340 5.350 1250 ---- ---- ---- ---- 5.350 0.330 5.020 1255 ---- ---- ---- ---- 5.020 0.320 4.700 1260 ---- 4.710 ---- 4.710 4.700 0.300 4.400 1 1265 ---- 4.450 ---- 4.450 4.390 0.290 4.100 1270 ---- 4.150 ---- 4.150 4.090 0.270 3.820 1 1275 ---- 3.870 ---- 3.870 3.800 0.250 3.550 1280 ---- 3.590 ---- 3.590 3.530 0.240 3.290 1285 ---- 3.340 3.020 3.020 3.270 0.230 3.040 1290 ---- 3.090 2.780 2.780 3.020 0.210 2.810 1295 ---- 2.850 2.560 2.560 2.790 0.200 2.590 1300 ---- 2.630 2.360 2.360 2.570 0.190 2.380 10 1305 ---- 2.420 2.160 2.160 2.360 0.180 2.180 1310 ---- 2.220 1.980 1.980 2.170 0.170 2.000 1315 ---- 2.030 1.810 1.810 1.990 0.170 1.820 1320 ---- 1.850 ---- 1.850 1.820 0.160 1.660 1325 ---- ---- ---- 1.680 1.660 ---- ---- 1330 ---- 1.540 ---- 1.540 1.510 0.130 1.380 1340 ---- 1.270 ---- 1.270 1.250 0.120 1.130 1350 ---- 1.040 ---- 1.040 1.030 0.100 0.930 1360 ---- 0.850 ---- 0.850 0.840 0.080 0.760 1370 ---- 0.690 ---- 0.690 0.680 0.060 0.620 1380 ---- 0.560 ---- 0.560 0.560 0.050 0.510 1390 ---- 0.450 ---- 0.450 0.450 0.040 0.410 1400 ---- 0.360 ---- 0.360 0.370 0.030 0.340 1410 ---- 0.280 ---- 0.280 0.300 0.030 0.270 1420 ---- 0.230 ---- 0.230 0.240 0.020 0.220 1430 ---- ---- ---- ---- 0.190 0.010 0.180 1440 ---- ---- ---- ---- 0.150 0.010 0.140 1450 ---- 0.120 ---- 0.120 0.120 0.010 0.110 1460 ---- ---- ---- ---- 0.100 0.010 0.090 1470 ---- ---- ---- ---- 0.080 0.010 0.070 1480 ---- ---- ---- 0.060 0.060 ---- ---- GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.820 0.500 40.320 8700 ---- ---- ---- ---- 39.860 0.500 39.360 8800 ---- ---- ---- ---- 38.900 0.500 38.400 8900 ---- ---- ---- ---- 37.940 0.500 37.440 9000 ---- ---- ---- ---- 36.980 0.500 36.480 9100 ---- ---- ---- ---- 36.020 0.500 35.520 9200 ---- ---- ---- ---- 35.070 0.510 34.560 9300 ---- ---- ---- ---- 34.110 0.500 33.610 9400 ---- ---- ---- ---- 33.150 0.500 32.650 9500 ---- ---- ---- ---- 32.190 0.500 31.690 9600 ---- ---- ---- ---- 31.230 0.500 30.730 9700 ---- ---- ---- ---- 30.280 0.500 29.780 9800 ---- ---- ---- ---- 29.320 0.500 28.820 9900 ---- ---- ---- ---- 28.370 0.500 27.870 1000 ---- ---- ---- ---- 27.410 0.490 26.920 1005 ---- ---- ---- ---- 26.940 0.500 26.440 1010 ---- ---- ---- ---- 26.460 0.500 25.960 1015 ---- ---- ---- ---- 25.980 0.490 25.490 1020 ---- ---- ---- ---- 25.510 0.500 25.010 1025 ---- ---- ---- ---- 25.030 0.490 24.540 1030 ---- ---- ---- ---- 24.560 0.500 24.060 1035 ---- ---- ---- ---- 24.080 0.490 23.590 1040 ---- ---- ---- ---- 23.610 0.490 23.120 1045 ---- ---- ---- ---- 23.130 0.490 22.640 1050 ---- ---- ---- ---- 22.660 0.490 22.170 1055 ---- ---- ---- ---- 22.180 0.480 21.700 1060 ---- ---- ---- ---- 21.710 0.480 21.230 1065 ---- ---- ---- ---- 21.240 0.480 20.760 1070 ---- ---- ---- ---- 20.770 0.480 20.290 1075 ---- ---- ---- ---- 20.300 0.480 19.820 1080 ---- ---- ---- ---- 19.830 0.480 19.350 1085 ---- ---- ---- ---- 19.360 0.470 18.890 1090 ---- ---- ---- ---- 18.900 0.480 18.420 1095 ---- ---- ---- ---- 18.430 0.470 17.960 1100 ---- ---- ---- ---- 17.970 0.470 17.500 1105 ---- ---- ---- ---- 17.510 0.470 17.040 1110 ---- ---- ---- ---- 17.050 0.470 16.580 1115 ---- ---- ---- ---- 16.590 0.470 16.120 1120 ---- ---- ---- ---- 16.130 0.460 15.670 1125 ---- ---- ---- ---- 15.680 0.460 15.220 1130 ---- ---- ---- ---- 15.230 0.460 14.770 1135 ---- ---- ---- ---- 14.780 0.460 14.320 1140 ---- ---- ---- ---- 14.330 0.460 13.870 1145 ---- ---- ---- ---- 13.890 0.460 13.430 1150 ---- ---- ---- ---- 13.440 0.450 12.990 1155 ---- ---- ---- ---- 13.010 0.450 12.560 1160 ---- ---- ---- ---- 12.570 0.440 12.130 1165 ---- ---- ---- ---- 12.140 0.440 11.700 1170 ---- ---- ---- ---- 11.710 0.440 11.270 1175 ---- ---- ---- ---- 11.280 0.430 10.850 1180 ---- ---- ---- ---- 10.860 0.430 10.430 1185 ---- ---- ---- ---- 10.440 0.420 10.020 1190 ---- ---- ---- ---- 10.030 0.420 9.610 1195 ---- ---- ---- ---- 9.620 0.420 9.200 1200 ---- ---- ---- ---- 9.210 0.410 8.800 1 1205 ---- ---- ---- ---- 8.820 0.410 8.410 1210 ---- ---- ---- ---- 8.420 0.390 8.030 1215 ---- ---- ---- ---- 8.040 0.390 7.650 1220 ---- ---- ---- ---- 7.650 0.380 7.270 1225 ---- ---- ---- ---- 7.280 0.370 6.910 1230 ---- ---- ---- ---- 6.910 0.360 6.550 1 1235 ---- ---- ---- ---- 6.550 0.350 6.200 1240 ---- ---- ---- ---- 6.200 0.340 5.860 1245 ---- ---- ---- ---- 5.860 0.340 5.520 1 1250 ---- ---- ---- ---- 5.520 0.320 5.200 1 1255 ---- 5.020 ---- 5.020 5.200 0.310 4.890 1260 ---- 4.950 ---- 4.950 4.880 0.290 4.590 3 1265 ---- 4.640 ---- 4.640 4.580 0.280 4.300 1270 ---- 4.350 ---- 4.350 4.280 0.260 4.020 1275 ---- 4.060 ---- 4.060 4.000 0.250 3.750 1 1280 ---- 3.790 ---- 3.790 3.730 0.240 3.490 1285 ---- 3.520 3.220 3.220 3.470 0.220 3.250 1290 ---- 3.290 2.980 2.980 3.220 0.210 3.010 1295 ---- 3.050 2.760 2.760 2.990 0.200 2.790 4 1300 ---- 2.830 2.550 2.550 2.760 0.180 2.580 28 1305 ---- 2.610 2.350 2.350 2.550 0.170 2.380 1310 ---- 2.410 2.170 2.170 2.360 0.160 2.200 1315 ---- 2.220 2.000 2.000 2.170 0.150 2.020 1320 ---- 2.040 1.830 1.830 1.990 0.130 1.860 1325 ---- 1.870 1.680 1.680 1.830 0.130 1.700 1330 ---- 1.710 1.540 1.540 1.680 0.120 1.560 1335 ---- 1.570 1.410 1.410 1.540 0.120 1.420 1 1340 ---- 1.430 1.290 1.290 1.410 0.110 1.300 1 1345 ---- 1.310 ---- 1.310 1.280 0.100 1.180 1350 ---- 1.190 ---- 1.190 1.170 0.100 1.070 54 1355 ---- 1.080 ---- 1.080 1.070 0.100 0.970 1 1360 ---- 0.980 ---- 0.980 0.980 0.100 0.880 1 1365 ---- 0.890 ---- 0.890 0.890 0.090 0.800 1 1370 ---- 0.810 ---- 0.810 0.810 0.080 0.730 1 1375 ---- 0.740 ---- 0.740 0.730 0.070 0.660 1 1380 ---- 0.670 ---- 0.670 0.670 0.070 0.600 1385 ---- 0.600 ---- 0.600 0.600 0.050 0.550 1 1390 ---- 0.540 ---- 0.540 0.550 0.050 0.500 1400 ---- 0.440 ---- 0.440 0.450 0.040 0.410 1410 ---- 0.360 ---- 0.360 0.370 0.030 0.340 1 1420 ---- 0.290 ---- 0.290 0.300 0.020 0.280 1 1430 ---- ---- ---- ---- 0.240 0.010 0.230 1 1440 ---- 0.190 ---- 0.190 0.200 0.020 0.180 1 1450 ---- ---- ---- ---- 0.160 0.010 0.150 1 1460 ---- ---- ---- ---- 0.130 0.010 0.120 1470 ---- ---- ---- ---- 0.100 0.000 0.100 1480 ---- ---- ---- ---- 0.080 0.000 0.080 1490 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1500 ---- ---- ---- ---- 0.050 0.000 0.050 1510 ---- ---- ---- ---- 0.040 0.000 0.040 1520 ---- ---- ---- ---- 0.030 0.000 0.030 1530 ---- ---- ---- ---- 0.030 0.000 0.030 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 24.240 0.470 23.770 1040 ---- ---- ---- ---- 23.300 0.470 22.830 1050 ---- ---- ---- ---- 22.370 0.480 21.890 1060 ---- ---- ---- ---- 21.430 0.470 20.960 1070 ---- ---- ---- ---- 20.510 0.480 20.030 1080 ---- ---- ---- ---- 19.580 0.470 19.110 1090 ---- ---- ---- ---- 18.660 0.470 18.190 1100 ---- ---- ---- ---- 17.750 0.480 17.270 1110 ---- ---- ---- ---- 16.840 0.470 16.370 1120 ---- ---- ---- ---- 15.940 0.470 15.470 1130 ---- ---- ---- ---- 15.050 0.470 14.580 1140 ---- ---- ---- ---- 14.170 0.470 13.700 1150 ---- ---- ---- ---- 13.300 0.460 12.840 1160 ---- ---- ---- ---- 12.440 0.450 11.990 1170 ---- ---- ---- ---- 11.590 0.440 11.150 1180 ---- ---- ---- ---- 10.760 0.430 10.330 1185 ---- ---- ---- ---- 10.350 0.420 9.930 1190 ---- ---- ---- ---- 9.950 0.420 9.530 1195 ---- ---- ---- ---- 9.550 0.410 9.140 1200 ---- ---- ---- ---- 9.150 0.400 8.750 1205 ---- ---- ---- ---- 8.760 0.390 8.370 1210 ---- ---- ---- ---- 8.380 0.390 7.990 1215 ---- ---- ---- ---- 8.010 0.390 7.620 1220 ---- ---- ---- ---- 7.640 0.390 7.250 1 1225 ---- ---- ---- ---- 7.280 0.390 6.890 19 1230 ---- ---- ---- ---- 6.920 0.380 6.540 14 1235 ---- ---- ---- ---- 6.580 0.380 6.200 1240 ---- ---- ---- ---- 6.240 0.380 5.860 1245 ---- ---- ---- ---- 5.910 0.370 5.540 1250 ---- 5.290 ---- 5.290 5.590 0.370 5.220 1255 ---- 5.270 ---- 5.270 5.270 0.350 4.920 1260 ---- 4.970 ---- 4.970 4.970 0.350 4.620 1265 ---- 4.670 ---- 4.670 4.670 0.330 4.340 1270 ---- 4.380 ---- 4.380 4.380 0.320 4.060 1275 ---- 4.100 ---- 4.100 4.100 0.300 3.800 1280 ---- 3.840 3.540 3.540 3.820 0.270 3.550 1285 ---- 3.580 3.300 3.580 3.550 0.240 3.310 1290 ---- 3.380 3.070 3.380 3.300 0.220 3.080 1295 ---- 3.140 ---- 3.140 3.060 0.200 2.860 1300 ---- 2.920 2.650 2.650 2.830 0.170 2.660 55 1305 ---- 2.710 ---- 2.710 2.620 0.160 2.460 1310 ---- 2.510 2.270 2.270 2.430 0.150 2.280 50 1315 ---- 2.320 ---- 2.320 2.240 0.140 2.100 1320 ---- 2.140 ---- 2.140 2.070 0.130 1.940 1325 ---- ---- ---- 1.850 1.910 ---- ---- 1330 ---- 1.820 ---- 1.820 1.760 0.120 1.640 1340 ---- 1.540 ---- 1.540 1.490 0.110 1.380 1350 ---- 1.290 ---- 1.290 1.250 0.090 1.160 1360 ---- 1.080 ---- 1.080 1.050 0.070 0.980 1370 ---- 0.900 ---- 0.900 0.880 0.060 0.820 1380 ---- 0.750 ---- 0.750 0.740 0.060 0.680 1390 ---- 0.620 ---- 0.620 0.620 0.050 0.570 1400 ---- 0.510 ---- 0.510 0.510 0.030 0.480 1410 ---- 0.420 ---- 0.420 0.430 0.040 0.390 1420 ---- 0.340 ---- 0.340 0.350 0.020 0.330 1430 ---- 0.280 ---- 0.280 0.290 0.020 0.270 1440 ---- 0.230 ---- 0.230 0.240 0.020 0.220 1450 ---- 0.190 ---- 0.190 0.200 0.020 0.180 1460 ---- ---- ---- ---- 0.160 0.010 0.150 1470 ---- ---- ---- 0.160 0.130 ---- ---- GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 24.180 0.480 23.700 1040 ---- ---- ---- ---- 23.250 0.480 22.770 1050 ---- ---- ---- ---- 22.320 0.480 21.840 1060 ---- ---- ---- ---- 21.400 0.480 20.920 1070 ---- ---- ---- ---- 20.480 0.480 20.000 1080 ---- ---- ---- ---- 19.560 0.470 19.090 1090 ---- ---- ---- ---- 18.660 0.480 18.180 1100 ---- ---- ---- ---- 17.750 0.470 17.280 1110 ---- ---- ---- ---- 16.860 0.470 16.390 1120 ---- ---- ---- ---- 15.970 0.470 15.500 1130 ---- ---- ---- ---- 15.090 0.460 14.630 1140 ---- ---- ---- ---- 14.220 0.460 13.760 1150 ---- ---- ---- ---- 13.360 0.450 12.910 1160 ---- ---- ---- ---- 12.510 0.440 12.070 1170 ---- ---- ---- ---- 11.680 0.440 11.240 1180 ---- ---- ---- ---- 10.860 0.420 10.440 1185 ---- ---- ---- ---- 10.450 0.410 10.040 1190 ---- ---- ---- ---- 10.050 0.410 9.640 1195 ---- ---- ---- ---- 9.660 0.400 9.260 1200 ---- ---- ---- ---- 9.270 0.400 8.870 1205 ---- ---- ---- ---- 8.890 0.400 8.490 1210 ---- ---- ---- ---- 8.510 0.390 8.120 1215 ---- ---- ---- ---- 8.140 0.380 7.760 1220 ---- ---- ---- ---- 7.770 0.370 7.400 1225 ---- ---- ---- ---- 7.410 0.370 7.040 1230 ---- ---- ---- ---- 7.060 0.360 6.700 150 1235 ---- ---- ---- ---- 6.720 0.360 6.360 97 1240 ---- ---- ---- ---- 6.380 0.350 6.030 1245 ---- ---- ---- ---- 6.060 0.350 5.710 24 1250 ---- 5.590 ---- 5.590 5.740 0.340 5.400 1255 ---- 5.440 ---- 5.440 5.430 0.330 5.100 1260 ---- 5.140 ---- 5.140 5.130 0.320 4.810 25 1265 ---- 4.840 ---- 4.840 4.840 0.320 4.520 1270 ---- 4.560 ---- 4.560 4.550 0.300 4.250 1275 ---- 4.280 ---- 4.280 4.280 0.290 3.990 1280 ---- 4.020 3.730 3.730 4.000 0.260 3.740 1285 ---- 3.760 3.490 3.490 3.740 0.240 3.500 1290 ---- 3.560 3.260 3.260 3.480 0.210 3.270 1295 ---- 3.330 3.040 3.040 3.240 0.190 3.050 1300 ---- 3.110 2.830 2.830 3.010 0.170 2.840 1305 ---- 2.890 2.630 2.630 2.800 0.160 2.640 1310 ---- 2.690 ---- 2.690 2.600 0.150 2.450 1315 ---- 2.500 ---- 2.500 2.420 0.150 2.270 1320 ---- 2.320 ---- 2.320 2.240 0.140 2.100 1325 ---- ---- ---- 2.020 2.080 ---- ---- 1330 ---- 1.990 ---- 1.990 1.920 0.130 1.790 1340 ---- 1.700 ---- 1.700 1.640 0.110 1.530 1350 ---- 1.440 ---- 1.440 1.400 0.100 1.300 1360 ---- 1.220 ---- 1.220 1.180 0.080 1.100 1370 ---- 1.030 ---- 1.030 1.000 0.070 0.930 1380 ---- 0.860 ---- 0.860 0.850 0.060 0.790 1390 ---- 0.720 ---- 0.720 0.720 0.050 0.670 1400 ---- 0.600 ---- 0.600 0.600 0.040 0.560 1410 ---- 0.500 ---- 0.500 0.510 0.040 0.470 1420 ---- 0.410 ---- 0.410 0.420 0.030 0.390 1430 ---- 0.340 ---- 0.340 0.350 0.020 0.330 1440 ---- 0.280 ---- 0.280 0.290 0.020 0.270 1450 ---- ---- ---- ---- 0.240 0.010 0.230 1460 ---- ---- ---- ---- 0.200 0.010 0.190 1470 ---- ---- ---- 0.200 0.170 ---- ---- GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.070 0.490 40.580 8600 ---- ---- ---- ---- 40.130 0.500 39.630 8700 ---- ---- ---- ---- 39.180 0.500 38.680 8800 ---- ---- ---- ---- 38.230 0.490 37.740 8900 ---- ---- ---- ---- 37.290 0.500 36.790 9000 ---- ---- ---- ---- 36.340 0.490 35.850 9100 ---- ---- ---- ---- 35.400 0.490 34.910 9200 ---- ---- ---- ---- 34.450 0.490 33.960 9300 ---- ---- ---- ---- 33.510 0.490 33.020 9400 ---- ---- ---- ---- 32.570 0.490 32.080 9500 ---- ---- ---- ---- 31.630 0.490 31.140 9600 ---- ---- ---- ---- 30.690 0.490 30.200 9700 ---- ---- ---- ---- 29.750 0.490 29.260 9800 ---- ---- ---- ---- 28.810 0.490 28.320 9900 ---- ---- ---- ---- 27.870 0.480 27.390 1000 ---- ---- ---- ---- 26.940 0.490 26.450 1005 ---- ---- ---- ---- 26.470 0.480 25.990 1010 ---- ---- ---- ---- 26.000 0.480 25.520 1015 ---- ---- ---- ---- 25.540 0.490 25.050 1020 ---- ---- ---- ---- 25.070 0.480 24.590 1025 ---- ---- ---- ---- 24.610 0.480 24.130 1030 ---- ---- ---- ---- 24.140 0.480 23.660 1035 ---- ---- ---- ---- 23.680 0.480 23.200 1040 ---- ---- ---- ---- 23.220 0.480 22.740 1045 ---- ---- ---- ---- 22.760 0.490 22.270 1050 ---- ---- ---- ---- 22.290 0.480 21.810 1055 ---- ---- ---- ---- 21.830 0.470 21.360 1060 ---- ---- ---- ---- 21.370 0.470 20.900 1065 ---- ---- ---- ---- 20.920 0.480 20.440 1070 ---- ---- ---- ---- 20.460 0.480 19.980 1075 ---- ---- ---- ---- 20.000 0.470 19.530 1080 ---- ---- ---- ---- 19.550 0.470 19.080 1085 ---- ---- ---- ---- 19.100 0.470 18.630 1090 ---- ---- ---- ---- 18.650 0.470 18.180 1095 ---- ---- ---- ---- 18.200 0.470 17.730 1100 ---- ---- ---- ---- 17.750 0.460 17.290 1000 1105 ---- ---- ---- ---- 17.310 0.460 16.850 1110 ---- ---- ---- ---- 16.870 0.460 16.410 1115 ---- ---- ---- ---- 16.430 0.460 15.970 1000 1120 ---- ---- ---- ---- 15.990 0.460 15.530 1125 ---- ---- ---- ---- 15.560 0.460 15.100 1130 ---- ---- ---- ---- 15.120 0.450 14.670 1135 ---- ---- ---- ---- 14.690 0.450 14.240 1140 ---- ---- ---- ---- 14.270 0.450 13.820 1145 ---- ---- ---- ---- 13.850 0.460 13.390 1150 ---- ---- ---- ---- 13.430 0.450 12.980 1155 ---- ---- ---- ---- 13.010 0.450 12.560 1160 ---- ---- ---- ---- 12.600 0.450 12.150 1165 ---- ---- ---- ---- 12.190 0.450 11.740 1170 ---- ---- ---- ---- 11.780 0.440 11.340 1175 ---- ---- ---- ---- 11.380 0.440 10.940 1180 ---- ---- ---- ---- 10.990 0.450 10.540 1185 ---- ---- ---- ---- 10.590 0.440 10.150 1190 ---- ---- ---- ---- 10.200 0.440 9.760 1195 ---- ---- ---- ---- 9.820 0.440 9.380 1200 ---- ---- ---- ---- 9.440 0.440 9.000 1205 ---- ---- ---- ---- 9.060 0.430 8.630 1000 1210 ---- ---- ---- ---- 8.690 0.420 8.270 1215 ---- ---- ---- ---- 8.320 0.410 7.910 1220 ---- ---- ---- ---- 7.950 0.390 7.560 1000 1225 ---- ---- ---- ---- 7.590 0.380 7.210 1000 1230 ---- ---- ---- ---- 7.240 0.370 6.870 1235 ---- ---- ---- ---- 6.900 0.360 6.540 1240 ---- ---- ---- ---- 6.560 0.340 6.220 1245 ---- 5.930 ---- 5.930 6.230 0.330 5.900 1250 ---- 5.940 ---- 5.940 5.920 0.330 5.590 1255 ---- 5.640 ---- 5.640 5.610 0.310 5.300 1260 ---- 5.340 ---- 5.340 5.320 0.310 5.010 1265 ---- 5.050 ---- 5.050 5.040 0.310 4.730 1270 ---- 4.770 ---- 4.770 4.770 0.310 4.460 1275 ---- 4.490 ---- 4.490 4.510 0.310 4.200 1280 ---- 4.230 3.940 3.940 4.240 0.290 3.950 1285 ---- 3.970 3.700 3.700 3.970 0.260 3.710 1290 ---- 3.770 3.470 3.470 3.700 0.220 3.480 1295 ---- 3.540 3.250 3.250 3.450 0.190 3.260 50 1300 ---- 3.320 3.040 3.040 3.230 0.180 3.050 1305 ---- 3.100 2.840 2.840 3.020 0.170 2.850 1310 ---- 2.900 2.650 2.650 2.820 0.150 2.670 1315 ---- 2.700 2.470 2.470 2.630 0.150 2.480 1320 ---- 2.520 2.300 2.300 2.450 0.140 2.310 1325 ---- ---- ---- 2.230 2.280 ---- ---- 1330 ---- 2.180 1.990 1.990 2.120 0.120 2.000 1340 ---- 1.880 ---- 1.880 1.830 0.110 1.720 1350 ---- 1.620 ---- 1.620 1.570 0.100 1.470 1360 ---- 1.380 ---- 1.380 1.350 0.090 1.260 1370 1.080 1.180 1.080 1.180 1.150 0.080 3 1.070 1380 ---- 1.000 ---- 1.000 0.990 0.070 0.920 1390 ---- 0.850 ---- 0.850 0.840 0.050 0.790 1400 ---- 0.720 ---- 0.720 0.720 0.050 0.670 1410 ---- 0.610 ---- 0.610 0.610 0.040 0.570 1420 ---- 0.510 ---- 0.510 0.520 0.030 0.490 1430 ---- 0.420 ---- 0.420 0.430 0.020 0.410 1440 ---- ---- ---- ---- 0.370 0.020 0.350 1450 ---- ---- ---- ---- 0.310 0.020 0.290 1460 ---- ---- ---- ---- 0.260 0.010 0.250 1470 ---- ---- ---- ---- 0.210 0.000 0.210 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.300 0.560 39.740 8600 ---- ---- ---- ---- 39.370 0.560 38.810 8700 ---- ---- ---- ---- 38.440 0.570 37.870 8800 ---- ---- ---- ---- 37.500 0.560 36.940 8900 ---- ---- ---- ---- 36.570 0.570 36.000 9000 ---- ---- ---- ---- 35.640 0.570 35.070 9100 ---- ---- ---- ---- 34.710 0.570 34.140 9200 ---- ---- ---- ---- 33.780 0.570 33.210 9300 ---- ---- ---- ---- 32.850 0.570 32.280 9400 ---- ---- ---- ---- 31.920 0.560 31.360 9500 ---- ---- ---- ---- 31.000 0.570 30.430 9600 ---- ---- ---- ---- 30.070 0.560 29.510 9700 ---- ---- ---- ---- 29.150 0.560 28.590 9800 ---- ---- ---- ---- 28.230 0.560 27.670 9900 ---- ---- ---- ---- 27.300 0.540 26.760 1000 ---- ---- ---- ---- 26.390 0.550 25.840 1005 ---- ---- ---- ---- 25.930 0.540 25.390 1010 ---- ---- ---- ---- 25.470 0.540 24.930 1015 ---- ---- ---- ---- 25.010 0.530 24.480 1020 ---- ---- ---- ---- 24.560 0.530 24.030 1025 ---- ---- ---- ---- 24.100 0.520 23.580 1030 ---- ---- ---- ---- 23.650 0.520 23.130 1035 ---- ---- ---- ---- 23.200 0.520 22.680 1040 ---- ---- ---- ---- 22.750 0.520 22.230 1045 ---- ---- ---- ---- 22.300 0.510 21.790 1050 ---- ---- ---- ---- 21.850 0.510 21.340 1055 ---- ---- ---- ---- 21.400 0.500 20.900 1060 ---- ---- ---- ---- 20.960 0.500 20.460 1065 ---- ---- ---- ---- 20.520 0.510 20.010 1070 ---- ---- ---- ---- 20.070 0.490 19.580 1075 ---- ---- ---- ---- 19.640 0.500 19.140 1080 ---- ---- ---- ---- 19.200 0.500 18.700 1085 ---- ---- ---- ---- 18.760 0.490 18.270 1090 ---- ---- ---- ---- 18.330 0.490 17.840 1095 ---- ---- ---- ---- 17.900 0.490 17.410 1100 ---- ---- ---- ---- 17.470 0.490 16.980 1105 ---- ---- ---- ---- 17.040 0.480 16.560 1110 ---- ---- ---- ---- 16.610 0.480 16.130 1115 ---- ---- ---- ---- 16.190 0.480 15.710 1120 ---- ---- ---- ---- 15.760 0.470 15.290 1125 ---- ---- ---- ---- 15.340 0.460 14.880 1130 ---- ---- ---- ---- 14.930 0.460 14.470 1135 ---- ---- ---- ---- 14.510 0.450 14.060 1140 ---- ---- ---- ---- 14.100 0.450 13.650 1145 ---- ---- ---- ---- 13.690 0.440 13.250 1150 ---- ---- ---- ---- 13.280 0.430 12.850 1155 ---- ---- ---- ---- 12.880 0.430 12.450 1160 ---- ---- ---- ---- 12.480 0.420 12.060 1165 ---- ---- ---- ---- 12.080 0.410 11.670 1170 ---- ---- ---- ---- 11.690 0.410 11.280 1175 ---- ---- ---- ---- 11.300 0.400 10.900 1180 ---- ---- ---- ---- 10.920 0.390 10.530 1185 ---- ---- ---- ---- 10.540 0.390 10.150 1190 ---- ---- ---- ---- 10.170 0.390 9.780 1195 ---- ---- ---- ---- 9.800 0.380 9.420 1200 ---- ---- ---- ---- 9.440 0.380 9.060 1205 ---- ---- ---- ---- 9.080 0.370 8.710 1210 ---- ---- ---- ---- 8.730 0.370 8.360 1215 ---- ---- ---- ---- 8.380 0.360 8.020 1220 ---- ---- ---- ---- 8.040 0.350 7.690 1225 ---- ---- ---- ---- 7.710 0.350 7.360 1230 ---- ---- ---- ---- 7.380 0.340 7.040 1235 ---- 6.750 ---- 6.750 7.060 0.330 6.730 1240 ---- 6.770 ---- 6.770 6.750 0.330 6.420 1245 ---- 6.500 ---- 6.500 6.440 0.320 6.120 1250 ---- 6.200 ---- 6.200 6.140 0.310 5.830 1255 ---- 5.910 ---- 5.910 5.850 0.310 5.540 1260 ---- 5.620 ---- 5.620 5.560 0.290 5.270 1265 ---- 5.340 ---- 5.340 5.290 0.290 5.000 1270 ---- 5.070 ---- 5.070 5.020 0.280 4.740 1275 ---- 4.810 ---- 4.810 4.760 0.270 4.490 1280 ---- 4.550 ---- 4.550 4.520 0.280 4.240 1285 ---- 4.320 ---- 4.320 4.280 0.270 4.010 1290 ---- 4.130 ---- 4.130 4.040 0.250 3.790 1295 ---- 3.900 ---- 3.900 3.820 0.250 3.570 1300 ---- 3.680 ---- 3.680 3.610 0.250 3.360 1305 ---- 3.470 ---- 3.470 3.400 0.240 3.160 1310 ---- 3.270 ---- 3.270 3.210 0.230 2.980 1315 ---- ---- ---- 2.970 3.020 ---- ---- 1320 ---- 2.890 ---- 2.890 2.840 0.220 2.620 1330 ---- 2.550 ---- 2.550 2.510 0.200 2.310 1340 ---- 2.240 ---- 2.240 2.210 0.190 2.020 1350 ---- 1.960 ---- 1.960 1.940 0.170 1.770 1360 1.570 1.710 1.570 1.710 1.690 0.150 2 1.540 1370 ---- 1.490 ---- 1.490 1.470 0.120 1.350 1380 ---- 1.300 ---- 1.300 1.280 0.110 1.170 1390 ---- 1.130 ---- 1.130 1.110 0.100 1.010 1400 ---- 0.980 ---- 0.980 0.960 0.080 0.880 1410 ---- 0.840 ---- 0.840 0.830 0.080 0.750 1420 ---- 0.730 ---- 0.730 0.720 0.070 0.650 1430 ---- 0.630 ---- 0.630 0.630 0.080 0.550 1440 ---- 0.530 ---- 0.530 0.550 0.080 0.470 1450 ---- 0.450 ---- 0.450 0.470 0.070 0.400 1460 ---- 0.380 ---- 0.380 0.410 0.070 0.340 1470 ---- ---- ---- 0.390 0.360 ---- ---- GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.860 0.490 25.370 1010 ---- ---- ---- ---- 24.970 0.490 24.480 1020 ---- ---- ---- ---- 24.080 0.490 23.590 1030 ---- ---- ---- ---- 23.200 0.490 22.710 1040 ---- ---- ---- ---- 22.310 0.480 21.830 1050 ---- ---- ---- ---- 21.440 0.480 20.960 1060 ---- ---- ---- ---- 20.570 0.480 20.090 1070 ---- ---- ---- ---- 19.700 0.470 19.230 1080 ---- ---- ---- ---- 18.840 0.460 18.380 1090 ---- ---- ---- ---- 17.990 0.460 17.530 1100 ---- ---- ---- ---- 17.140 0.450 16.690 1110 ---- ---- ---- ---- 16.300 0.440 15.860 1120 ---- ---- ---- ---- 15.470 0.430 15.040 1130 ---- ---- ---- ---- 14.660 0.430 14.230 1140 ---- ---- ---- ---- 13.850 0.420 13.430 1145 ---- ---- ---- ---- 13.450 0.420 13.030 1150 ---- ---- ---- ---- 13.050 0.410 12.640 1155 ---- ---- ---- ---- 12.660 0.410 12.250 1160 ---- ---- ---- ---- 12.270 0.400 11.870 1165 ---- ---- ---- ---- 11.890 0.400 11.490 1170 ---- ---- ---- ---- 11.510 0.400 11.110 1175 ---- ---- ---- ---- 11.130 0.390 10.740 1180 ---- ---- ---- ---- 10.760 0.380 10.380 1185 ---- ---- ---- ---- 10.400 0.380 10.020 1190 ---- ---- ---- ---- 10.040 0.380 9.660 1195 ---- ---- ---- ---- 9.680 0.370 9.310 1200 ---- ---- ---- ---- 9.330 0.360 8.970 1205 ---- ---- ---- ---- 8.990 0.360 8.630 1210 ---- ---- ---- ---- 8.650 0.350 8.300 1215 ---- ---- ---- ---- 8.320 0.340 7.980 1220 ---- ---- ---- ---- 7.990 0.330 7.660 1225 ---- ---- ---- ---- 7.670 0.330 7.340 1230 ---- ---- ---- ---- 7.360 0.320 7.040 1235 ---- ---- ---- ---- 7.060 0.320 6.740 1240 ---- ---- ---- ---- 6.760 0.310 6.450 1245 ---- ---- ---- ---- 6.470 0.300 6.170 1250 ---- ---- ---- ---- 6.180 0.290 5.890 1255 ---- ---- ---- ---- 5.900 0.280 5.620 1260 ---- ---- ---- ---- 5.630 0.270 5.360 1265 ---- ---- ---- ---- 5.370 0.270 5.100 1270 ---- ---- ---- ---- 5.120 0.270 4.850 1275 ---- ---- ---- ---- 4.870 0.250 4.620 1280 ---- ---- ---- ---- 4.630 0.250 4.380 1285 ---- ---- ---- ---- 4.400 0.240 4.160 1290 ---- ---- ---- ---- 4.170 0.230 3.940 1295 ---- ---- ---- ---- 3.950 0.220 3.730 1300 ---- ---- ---- ---- 3.740 0.220 3.520 1305 ---- ---- ---- ---- 3.540 0.210 3.330 1310 ---- ---- ---- ---- 3.340 0.200 3.140 1315 ---- ---- ---- ---- 3.150 ---- ---- 1320 ---- ---- ---- ---- 2.960 0.180 2.780 1330 ---- ---- ---- ---- 2.620 0.170 2.450 1340 ---- ---- ---- ---- 2.300 0.150 2.150 1350 ---- ---- ---- ---- 2.010 0.140 1.870 1360 ---- ---- ---- ---- 1.750 0.130 1.620 1370 ---- ---- ---- ---- 1.510 0.120 1.390 1380 ---- ---- ---- ---- 1.290 0.100 1.190 1390 ---- ---- ---- ---- 1.100 0.090 1.010 1400 ---- ---- ---- ---- 0.930 0.080 0.850 1410 ---- ---- ---- ---- 0.780 0.070 0.710 1420 ---- ---- ---- ---- 0.650 0.060 0.590 1430 ---- ---- ---- ---- 0.540 0.050 0.490 1440 ---- ---- ---- ---- 0.440 0.040 0.400 1450 ---- ---- ---- ---- 0.360 0.040 0.320 1460 ---- ---- ---- ---- 0.290 0.030 0.260 1470 ---- ---- ---- ---- 0.230 ---- ---- GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.450 0.500 24.950 1010 ---- ---- ---- ---- 24.570 0.490 24.080 1020 ---- ---- ---- ---- 23.700 0.480 23.220 1030 ---- ---- ---- ---- 22.840 0.490 22.350 1040 ---- ---- ---- ---- 21.980 0.480 21.500 1050 ---- ---- ---- ---- 21.120 0.470 20.650 1060 ---- ---- ---- ---- 20.270 0.470 19.800 1070 ---- ---- ---- ---- 19.430 0.470 18.960 1080 ---- ---- ---- ---- 18.590 0.460 18.130 1090 ---- ---- ---- ---- 17.760 0.450 17.310 1100 ---- ---- ---- ---- 16.940 0.450 16.490 1110 ---- ---- ---- ---- 16.120 0.440 15.680 1120 ---- ---- ---- ---- 15.320 0.430 14.890 1130 ---- ---- ---- ---- 14.520 0.420 14.100 1140 ---- ---- ---- ---- 13.740 0.420 13.320 1145 ---- ---- ---- ---- 13.350 0.410 12.940 1150 ---- ---- ---- ---- 12.970 0.410 12.560 1155 ---- ---- ---- ---- 12.590 0.410 12.180 1160 ---- ---- ---- ---- 12.210 0.400 11.810 1165 ---- ---- ---- ---- 11.840 0.390 11.450 1170 ---- ---- ---- ---- 11.470 0.390 11.080 1175 ---- ---- ---- ---- 11.110 0.390 10.720 1180 ---- ---- ---- ---- 10.750 0.380 10.370 1185 ---- ---- ---- ---- 10.400 0.380 10.020 1190 ---- ---- ---- ---- 10.050 0.370 9.680 1195 ---- ---- ---- ---- 9.700 0.360 9.340 1200 ---- ---- ---- ---- 9.360 0.350 9.010 1205 ---- ---- ---- ---- 9.030 0.350 8.680 1210 ---- ---- ---- ---- 8.710 0.350 8.360 1215 ---- ---- ---- ---- 8.380 0.330 8.050 1220 ---- ---- ---- ---- 8.070 0.330 7.740 1225 ---- ---- ---- ---- 7.760 0.320 7.440 1230 ---- ---- ---- ---- 7.460 0.320 7.140 1235 ---- ---- ---- ---- 7.160 0.310 6.850 1240 ---- ---- ---- ---- 6.870 0.310 6.560 1245 ---- ---- ---- ---- 6.580 0.290 6.290 1250 ---- ---- ---- ---- 6.310 0.290 6.020 1255 ---- ---- ---- ---- 6.040 0.290 5.750 1260 ---- ---- ---- ---- 5.770 0.270 5.500 1265 ---- ---- ---- ---- 5.520 0.270 5.250 1270 ---- ---- ---- ---- 5.270 0.260 5.010 1275 ---- ---- ---- ---- 5.020 0.250 4.770 1280 ---- ---- ---- ---- 4.790 0.250 4.540 1285 ---- ---- ---- ---- 4.570 0.240 4.330 1290 ---- ---- ---- ---- 4.350 0.230 4.120 1295 ---- ---- ---- ---- 4.140 0.230 3.910 1300 ---- ---- ---- ---- 3.940 0.220 3.720 1305 ---- ---- ---- ---- 3.740 0.210 3.530 1310 ---- ---- ---- ---- 3.560 0.200 3.360 1315 ---- ---- ---- ---- 3.380 ---- ---- 1320 ---- ---- ---- ---- 3.210 0.180 3.030 1330 ---- ---- ---- ---- 2.900 0.180 2.720 1340 ---- ---- ---- ---- 2.610 0.160 2.450 1350 ---- ---- ---- ---- 2.350 0.150 2.200 1360 ---- ---- ---- ---- 2.120 0.140 1.980 1370 ---- ---- ---- ---- 1.900 0.120 1.780 1380 ---- ---- ---- ---- 1.710 0.110 1.600 1390 ---- ---- ---- ---- 1.540 0.110 1.430 1400 ---- ---- ---- ---- 1.380 0.090 1.290 1410 ---- ---- ---- ---- 1.240 0.090 1.150 1420 ---- ---- ---- ---- 1.120 0.080 1.040 1430 ---- ---- ---- ---- 1.000 0.070 0.930 1440 ---- ---- ---- ---- 0.900 0.070 0.830 1450 ---- ---- ---- ---- 0.810 0.060 0.750 1460 ---- ---- ---- ---- 0.720 ---- ---- GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 21.650 0.470 21.180 1050 ---- ---- ---- ---- 20.820 0.470 20.350 1060 ---- ---- ---- ---- 19.990 0.470 19.520 1070 ---- ---- ---- ---- 19.170 0.460 18.710 1080 ---- ---- ---- ---- 18.360 0.460 17.900 1090 ---- ---- ---- ---- 17.550 0.450 17.100 1100 ---- ---- ---- ---- 16.750 0.440 16.310 1110 ---- ---- ---- ---- 15.960 0.430 15.530 1120 ---- ---- ---- ---- 15.180 0.420 14.760 1130 ---- ---- ---- ---- 14.410 0.420 13.990 1140 ---- ---- ---- ---- 13.660 0.420 13.240 1150 ---- ---- ---- ---- 12.910 0.400 12.510 1160 ---- ---- ---- ---- 12.180 0.400 11.780 1170 ---- ---- ---- ---- 11.460 0.380 11.080 1180 ---- ---- ---- ---- 10.760 0.380 10.380 1185 ---- ---- ---- ---- 10.410 0.360 10.050 1190 ---- ---- ---- ---- 10.070 0.360 9.710 1195 ---- ---- ---- ---- 9.740 0.360 9.380 1200 ---- ---- ---- ---- 9.410 0.350 9.060 1205 ---- ---- ---- ---- 9.080 0.340 8.740 1210 ---- ---- ---- ---- 8.760 0.340 8.420 1215 ---- ---- ---- ---- 8.450 0.330 8.120 1220 ---- ---- ---- ---- 8.140 0.330 7.810 1225 ---- ---- ---- ---- 7.840 0.320 7.520 1230 ---- ---- ---- ---- 7.540 0.310 7.230 1235 ---- ---- ---- ---- 7.250 0.310 6.940 1240 ---- ---- ---- ---- 6.960 0.300 6.660 1245 ---- ---- ---- ---- 6.690 0.300 6.390 1250 ---- ---- ---- ---- 6.410 0.280 6.130 1255 ---- ---- ---- ---- 6.150 0.280 5.870 1260 ---- ---- ---- ---- 5.890 0.270 5.620 1265 ---- ---- ---- ---- 5.640 0.270 5.370 1270 ---- ---- ---- ---- 5.400 0.260 5.140 1275 ---- ---- ---- ---- 5.160 0.250 4.910 1280 ---- ---- ---- ---- 4.930 0.240 4.690 1285 ---- ---- ---- ---- 4.710 0.240 4.470 1290 ---- ---- ---- ---- 4.500 0.230 4.270 1295 ---- ---- ---- ---- 4.300 0.230 4.070 1300 ---- ---- ---- ---- 4.100 0.220 3.880 1305 ---- ---- ---- ---- 3.910 ---- ---- 1310 ---- ---- ---- ---- 3.730 0.210 3.520 1320 ---- ---- ---- ---- 3.390 0.190 3.200 1330 ---- ---- ---- ---- 3.080 0.180 2.900 1340 ---- ---- ---- ---- 2.790 0.160 2.630 1350 ---- ---- ---- ---- 2.530 0.150 2.380 1360 ---- ---- ---- ---- 2.300 0.140 2.160 1370 ---- ---- ---- ---- 2.080 0.130 1.950 1380 ---- ---- ---- ---- 1.890 0.120 1.770 1390 ---- ---- ---- ---- 1.710 0.110 1.600 1400 ---- ---- ---- ---- 1.550 0.100 1.450 1410 ---- ---- ---- ---- 1.410 0.100 1.310 1420 ---- ---- ---- ---- 1.280 0.090 1.190 1430 ---- ---- ---- ---- 1.160 0.080 1.080 1440 ---- ---- ---- ---- 1.050 0.080 0.970 1450 ---- ---- ---- ---- 0.950 0.070 0.880 1460 ---- ---- ---- ---- 0.860 ---- ---- GBU JUL23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 400 1000 ---- ---- ---- ---- 0.000 CAB 48 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 61 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 2 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 80 1100 ---- ---- ---- ---- 0.000 CAB 14 1105 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 4 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 410 1130 ---- ---- ---- ---- 0.000 CAB 18 1135 ---- ---- ---- ---- 0.000 CAB 2 1140 ---- ---- ---- ---- 0.000 CAB 168 1145 ---- ---- ---- ---- 0.000 CAB 9 1150 ---- ---- ---- ---- 0.000 CAB 65 1155 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- 0.000 CAB 27 1165 ---- ---- ---- ---- 0.000 CAB 5 1170 ---- ---- ---- ---- 0.000 CAB 17 1175 ---- ---- ---- ---- 0.000 CAB 2015 1180 ---- ---- ---- ---- 0.000 CAB 32 1185 ---- ---- ---- ---- 0.000 CAB 666 1190 ---- ---- ---- ---- 0.000 CAB 366 1195 ---- ---- ---- ---- 0.000 CAB 544 1200 ---- ---- ---- ---- 0.000 CAB 619 1205 ---- ---- ---- ---- 0.000 CAB 606 1210 0.010 0.010 0.010 0.010 -0.010 47 0.010 897 1215 0.010 0.010 0.010 0.010 -0.010 11 0.010 433 1220 ---- ---- ---- ---- 0.010 0.000 3 0.010 893 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 632 1230 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1 948 1232 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1235 ---- ---- 0.030 0.030 0.030 -0.010 0.040 25 1247 1237 ---- ---- 0.040 0.040 0.030 -0.020 0.050 2 2 1240 0.040 0.050 0.040 0.050 0.040 -0.030 6 0.070 209 609 1242 ---- ---- 0.050 0.050 0.050 -0.030 6 0.080 356 1245 ---- ---- 0.070 0.070 0.060 -0.040 5 0.100 1 865 1247 ---- ---- 0.070 0.070 0.070 -0.050 0.120 2 395 1250 0.120 0.120 0.090 0.090 0.090 -0.050 117 0.140 20 776 1252 0.100 0.130 0.100 0.120 0.110 -0.060 25 0.170 126 1255 0.130 0.130 0.130 0.130 0.130 -0.070 22 0.200 17 124 1257 0.150 0.150 0.150 0.160 0.150 -0.090 2 0.240 158 158 1260 0.200 0.200 0.180 0.190 0.180 -0.110 39 0.290 6 442 1262 0.230 0.240 0.220 0.230 0.220 -0.120 65 0.340 2 6 1265 0.370 0.380 0.260 0.280 0.260 -0.140 18 0.400 9 124 1267 ---- ---- 0.300 0.300 0.310 -0.160 0.470 3 1270 0.420 0.550 0.360 0.400 0.370 -0.170 2 0.540 5 55 1272 ---- 0.640 0.420 0.420 0.440 -0.190 0.630 157 1275 0.520 0.740 0.480 0.600 0.510 -0.210 7 0.720 2 65 1277 ---- 0.850 0.560 0.560 0.600 -0.230 0.830 1 1 1280 0.860 0.860 0.650 0.740 0.690 -0.250 4 0.940 125 125 1282 0.860 0.870 0.750 0.920 0.800 -0.270 2 1.070 1285 ---- ---- 0.860 0.860 0.910 -0.310 1.220 1287 ---- ---- 0.980 0.980 1.050 -0.320 1.370 1290 ---- ---- 1.120 1.120 1.190 -0.340 1.530 6 1292 ---- ---- ---- 1.280 1.340 ---- ---- 1295 ---- ---- 1.420 1.420 1.510 -0.380 1.890 1297 ---- ---- ---- 1.610 1.680 ---- ---- 1300 ---- ---- 1.770 1.770 1.860 -0.420 2.280 3 1305 ---- ---- 2.180 2.180 2.250 -0.450 2.700 1310 ---- ---- 2.590 2.590 2.670 -0.470 3.140 7 1315 ---- ---- 3.040 3.040 3.120 -0.480 3.600 1320 ---- ---- 3.500 3.500 3.590 -0.480 4.070 50 1325 ---- ---- 3.970 3.970 4.060 -0.500 4.560 1330 ---- ---- 4.450 4.450 4.540 -0.500 5.040 1335 ---- ---- 4.940 4.940 5.030 -0.500 5.530 1340 ---- ---- 5.430 5.430 5.520 -0.510 6.030 1345 ---- ---- 5.930 5.930 6.020 -0.500 6.520 1350 ---- ---- 6.420 6.420 6.510 -0.510 7.020 1355 ---- ---- 6.920 6.920 7.010 -0.510 7.520 1360 ---- ---- 7.410 7.410 7.510 -0.510 8.020 1365 ---- ---- ---- 7.910 8.010 ---- ---- 1370 ---- ---- 8.410 8.410 8.510 -0.500 9.010 1375 ---- ---- ---- 8.910 9.000 ---- ---- 1380 ---- ---- 9.410 9.410 9.500 -0.510 10.010 1390 ---- ---- 10.400 10.400 10.500 -0.510 11.010 1400 ---- ---- 11.400 11.400 11.500 -0.500 12.000 1410 ---- ---- 12.400 12.400 12.490 -0.510 13.000 1420 ---- ---- 13.390 13.390 13.490 -0.510 14.000 1430 ---- ---- 14.390 14.390 14.490 -0.500 14.990 1440 ---- ---- 15.390 15.390 15.480 -0.510 15.990 1450 ---- ---- 16.380 16.380 16.480 -0.510 16.990 1460 ---- ---- 17.380 17.380 17.480 -0.510 17.990 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 6 1050 ---- ---- ---- ---- 0.000 CAB 1 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 100 1085 ---- ---- ---- ---- 0.000 CAB 36 1090 ---- ---- ---- ---- 0.000 CAB 410 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 33 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- -0.010 0.010 1130 ---- ---- ---- ---- -0.010 0.010 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1 1140 ---- ---- ---- ---- 0.010 0.000 0.010 4 1145 ---- ---- ---- ---- 0.010 0.000 0.010 4 1150 ---- ---- ---- ---- 0.010 0.000 0.010 34 1155 ---- ---- ---- ---- 0.010 0.000 0.010 17 1160 ---- ---- ---- ---- 0.010 -0.010 0.020 12 1165 ---- ---- ---- ---- 0.010 -0.010 0.020 1 13 1170 ---- ---- ---- ---- 0.020 0.000 0.020 7 1175 ---- ---- ---- ---- 0.020 0.000 0.020 21 1180 ---- ---- ---- ---- 0.020 -0.010 0.030 25 1185 ---- ---- ---- ---- 0.030 0.000 0.030 12 1190 ---- ---- ---- ---- 0.040 0.000 0.040 122 1195 ---- ---- ---- ---- 0.040 -0.010 0.050 1 42 1200 ---- ---- ---- ---- 0.050 -0.010 0.060 127 1205 ---- ---- 0.060 0.060 0.060 -0.010 0.070 51 1210 ---- ---- 0.080 0.080 0.070 -0.020 2 0.090 121 1215 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1 139 1220 ---- ---- 0.110 0.110 0.110 -0.030 0.140 104 1225 ---- ---- 0.130 0.130 0.130 -0.040 1 0.170 8 118 1230 ---- ---- 0.160 0.160 0.170 -0.040 0.210 1 215 1235 ---- ---- 0.200 0.200 0.210 -0.050 31 0.260 32 281 1240 ---- ---- 0.250 0.250 0.250 -0.080 3 0.330 5 221 1245 ---- ---- 0.310 0.310 0.310 -0.090 0.400 11 78 1250 0.450 0.450 0.380 0.400 0.390 -0.110 4 0.500 1 122 1255 ---- ---- 0.470 0.470 0.480 -0.130 30 0.610 31 150 1260 ---- ---- 0.570 0.570 0.580 -0.150 3 0.730 105 1265 0.690 0.890 0.690 0.780 0.710 -0.170 3 0.880 3 138 1270 ---- 1.070 0.830 0.830 0.860 -0.190 1.050 74 1275 ---- 1.270 0.990 0.990 1.030 -0.220 1.250 149 1280 ---- ---- 1.190 1.190 1.230 -0.240 1.470 104 1285 ---- ---- 1.400 1.400 1.450 -0.280 1.730 2 11 1290 ---- ---- 1.650 1.650 1.710 -0.300 2.010 3 1295 ---- ---- 1.930 1.930 1.990 -0.330 2.320 1300 ---- ---- 2.230 2.230 2.310 -0.350 2.660 1305 ---- ---- 2.560 2.560 2.650 -0.380 3.030 25 25 1310 ---- ---- 2.920 2.920 3.020 -0.400 3.420 1315 ---- ---- 3.340 3.340 3.410 -0.430 3.840 1320 ---- ---- 3.740 3.740 3.820 -0.440 4.260 4 1325 ---- ---- ---- 4.170 4.250 ---- ---- 1330 ---- ---- 4.600 4.600 4.690 -0.470 5.160 1340 ---- ---- 5.520 5.520 5.610 -0.480 6.090 1350 ---- ---- 6.460 6.460 6.560 -0.490 7.050 65 1360 ---- ---- 7.430 7.430 7.520 -0.500 8.020 1370 ---- ---- 8.400 8.400 8.500 -0.490 8.990 1380 ---- ---- 9.380 9.380 9.480 -0.500 9.980 1390 ---- ---- 10.370 10.370 10.470 -0.500 10.970 1400 ---- ---- 11.360 11.360 11.460 -0.500 11.960 1 1410 ---- ---- 12.350 12.350 12.440 -0.510 12.950 1 1420 ---- ---- 13.340 13.340 13.440 -0.500 13.940 1430 ---- ---- 14.330 14.330 14.430 -0.510 14.940 1 1440 ---- ---- 15.330 15.330 15.420 -0.510 15.930 1 1450 ---- ---- 16.320 16.320 16.420 -0.500 16.920 1460 ---- ---- 17.310 17.310 17.410 -0.500 17.910 1470 ---- ---- 18.300 18.300 18.400 -0.510 18.910 1480 ---- ---- ---- 19.300 19.400 ---- ---- GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- -0.010 0.010 10 1015 ---- ---- ---- ---- -0.010 0.010 1020 ---- ---- ---- ---- -0.010 0.010 1025 ---- ---- ---- ---- -0.010 0.010 2 1030 ---- ---- ---- ---- -0.010 0.010 2 1035 ---- ---- ---- ---- -0.010 0.010 22 1040 ---- ---- ---- ---- -0.010 0.010 2 1045 ---- ---- ---- ---- -0.010 0.010 1050 ---- ---- ---- ---- -0.010 0.010 50 1055 ---- ---- ---- ---- -0.010 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 40 1085 ---- ---- ---- ---- 0.010 -0.010 0.020 50 1090 ---- ---- ---- ---- 0.010 -0.010 0.020 46 1095 ---- ---- ---- ---- 0.010 -0.010 0.020 1100 ---- ---- ---- ---- 0.010 -0.010 0.020 76 1105 ---- ---- ---- ---- 0.010 -0.010 0.020 1110 ---- ---- ---- ---- 0.020 0.000 0.020 8 1115 ---- ---- ---- ---- 0.020 -0.010 0.030 1120 ---- ---- ---- ---- 0.020 -0.010 0.030 33 1125 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1130 ---- ---- ---- ---- 0.020 -0.010 0.030 3 1135 ---- ---- ---- ---- 0.030 -0.010 0.040 4 1140 ---- ---- ---- ---- 0.030 -0.010 0.040 259 1145 ---- ---- ---- ---- 0.040 0.000 0.040 248 1150 ---- ---- ---- ---- 0.040 -0.010 0.050 228 1155 ---- ---- ---- ---- 0.050 0.000 0.050 259 1160 ---- ---- ---- ---- 0.050 -0.010 0.060 2 1165 ---- ---- ---- ---- 0.060 -0.010 0.070 26 1170 ---- ---- ---- ---- 0.070 -0.010 0.080 4 47 1175 ---- ---- 0.080 0.080 0.080 -0.010 0.090 17 1180 ---- ---- ---- ---- 0.090 -0.010 0.100 4 89 1185 ---- ---- 0.110 0.110 0.100 -0.020 0.120 4 1190 0.150 0.150 0.110 0.110 0.120 -0.010 8 0.130 12 1195 ---- ---- 0.140 0.140 0.140 -0.020 0.160 1 161 1200 ---- ---- 0.160 0.160 0.160 -0.020 0.180 4 230 1205 ---- ---- 0.190 0.190 0.190 -0.030 0.220 1 33 1210 ---- ---- 0.220 0.220 0.220 -0.040 0.260 10 1215 ---- ---- 0.260 0.260 0.260 -0.040 0.300 25 174 1220 ---- ---- 0.300 0.300 0.300 -0.050 0.350 31 197 1225 ---- ---- 0.350 0.350 0.350 -0.060 0.410 2 84 1230 ---- ---- 0.400 0.400 0.410 -0.070 1 0.480 12 176 1235 ---- ---- 0.470 0.470 0.470 -0.090 0.560 512 1240 ---- ---- 0.540 0.540 0.550 -0.100 0.650 221 1245 ---- ---- 0.620 0.620 0.640 -0.110 0.750 2 269 1250 ---- ---- 0.720 0.720 0.740 -0.130 0.870 315 1255 ---- ---- 0.830 0.830 0.850 -0.150 1.000 1 84 1260 ---- ---- 0.960 0.960 0.980 -0.170 3 1.150 108 1265 ---- ---- 1.100 1.100 1.130 -0.180 1.310 14 322 1270 ---- 1.500 1.260 1.260 1.290 -0.200 1.490 212 1275 ---- 1.710 1.430 1.430 1.470 -0.220 1.690 1 188 1280 ---- 1.930 1.630 1.630 1.670 -0.250 4 1.920 58 1285 ---- 2.180 1.850 1.850 1.900 -0.270 2.170 1 1290 ---- 2.450 2.100 2.100 2.150 -0.290 2.440 1295 ---- 2.740 2.360 2.360 2.420 -0.310 2.730 1300 ---- 3.070 2.650 2.650 2.710 -0.340 3.050 7 1305 ---- ---- 2.960 2.960 3.030 -0.360 3.390 1310 ---- ---- 3.290 3.290 3.370 -0.380 3.750 3 1315 ---- ---- 3.640 3.640 3.730 -0.390 4.120 3 1320 ---- ---- 4.030 4.030 4.100 -0.420 4.520 1325 ---- ---- 4.420 4.420 4.500 -0.420 4.920 1330 ---- ---- 4.830 4.830 4.910 -0.440 5.350 1335 ---- ---- 5.250 5.250 5.330 -0.450 5.780 1340 ---- ---- 5.670 5.670 5.760 -0.460 6.220 1345 ---- ---- 6.120 6.120 6.200 -0.470 6.670 2 1350 ---- ---- 6.560 6.560 6.650 -0.470 7.120 1355 ---- ---- 7.020 7.020 7.110 -0.480 7.590 1360 ---- ---- 7.490 7.490 7.580 -0.470 8.050 3 1365 ---- ---- 7.950 7.950 8.050 -0.480 8.530 1370 ---- ---- 8.430 8.430 8.520 -0.480 9.000 1375 ---- ---- 8.910 8.910 9.000 -0.480 9.480 1380 ---- ---- 9.390 9.390 9.480 -0.480 9.960 1390 ---- ---- 10.350 10.350 10.440 -0.500 10.940 1400 ---- ---- 11.330 11.330 11.420 -0.490 11.910 1410 ---- ---- 12.300 12.300 12.400 -0.490 12.890 1420 ---- ---- 13.280 13.280 13.380 -0.500 13.880 1430 ---- ---- 14.270 14.270 14.360 -0.500 14.860 1440 ---- ---- 15.250 15.250 15.350 -0.500 15.850 1450 ---- ---- 16.240 16.240 16.340 -0.500 16.840 7 1460 ---- ---- 17.220 17.220 17.320 -0.510 17.830 1470 ---- ---- 18.210 18.210 18.310 -0.500 18.810 1480 ---- ---- 19.200 19.200 19.300 -0.500 19.800 1490 ---- ---- 20.180 20.180 20.290 -0.500 20.790 1500 ---- ---- 21.170 21.170 21.280 -0.500 21.780 19 1510 ---- ---- 22.160 22.160 22.260 -0.510 22.770 61 1520 ---- ---- 23.150 23.150 23.250 -0.500 23.750 90 1530 ---- ---- 24.130 24.130 24.240 -0.500 24.740 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.010 0.010 CAB 1 9100 ---- ---- ---- ---- 0.010 0.010 CAB 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.020 0.010 0.010 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1150 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1065 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1085 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.030 -0.010 0.040 20 1095 ---- ---- ---- ---- 0.030 -0.010 0.040 1100 ---- ---- ---- ---- 0.040 0.000 0.040 20 1105 ---- ---- ---- ---- 0.040 0.000 0.040 400 1110 ---- ---- ---- ---- 0.040 -0.010 0.050 1115 ---- ---- ---- ---- 0.050 0.000 0.050 1120 ---- ---- ---- ---- 0.050 0.000 0.050 4 1125 ---- ---- ---- ---- 0.060 0.000 0.060 1130 ---- ---- ---- ---- 0.060 0.000 0.060 1135 ---- ---- ---- ---- 0.070 0.000 0.070 1140 ---- ---- ---- ---- 0.080 0.000 0.080 1145 ---- ---- ---- ---- 0.100 0.010 0.090 1 1150 ---- ---- ---- ---- 0.100 0.000 0.100 1155 ---- ---- ---- ---- 0.110 0.000 0.110 3 4 1160 ---- ---- ---- ---- 0.120 -0.010 0.130 9 1165 ---- ---- ---- ---- 0.130 -0.010 0.140 8 1170 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1175 ---- ---- 0.170 0.170 0.160 -0.020 0.180 26 1180 ---- ---- 0.190 0.190 0.180 -0.030 0.210 2 1185 ---- ---- 0.210 0.210 0.200 -0.030 0.230 1 1190 ---- ---- 0.240 0.240 0.230 -0.030 0.260 3 5 1195 ---- ---- 0.270 0.270 0.260 -0.040 0.300 1 1200 ---- ---- 0.300 0.300 0.300 -0.040 0.340 3 1205 0.350 0.350 0.340 0.340 0.340 -0.040 2 0.380 840 1210 ---- ---- 0.380 0.380 0.390 -0.050 0.440 169 1215 ---- ---- 0.430 0.430 0.440 -0.050 0.490 100 1220 ---- ---- 0.490 0.490 0.500 -0.060 0.560 1 122 1225 ---- ---- 0.550 0.550 0.560 -0.080 0.640 101 1230 ---- ---- 0.620 0.620 0.640 -0.080 0.720 6 182 1235 ---- ---- 0.700 0.700 0.720 -0.100 0.820 212 1240 ---- ---- 0.790 0.790 0.810 -0.110 0.920 1 57 1245 ---- ---- 0.890 0.890 0.920 -0.120 1.040 1250 ---- ---- 1.010 1.010 1.030 -0.140 1.170 1255 1.280 1.280 1.130 1.220 1.160 -0.160 2 1.320 1 12 1260 ---- ---- 1.270 1.270 1.300 -0.180 1.480 1265 ---- ---- 1.420 1.420 1.460 -0.200 1.660 1270 ---- ---- 1.590 1.590 1.630 -0.220 1.850 1275 ---- ---- 1.770 1.770 1.820 -0.240 2.060 18 1280 ---- ---- 1.980 1.980 2.020 -0.260 2.280 1285 ---- ---- 2.200 2.200 2.250 -0.280 2.530 27 27 1290 ---- ---- 2.450 2.450 2.490 -0.300 2.790 1295 ---- ---- 2.700 2.700 2.760 -0.310 3.070 1300 ---- ---- 2.980 2.980 3.040 -0.330 3.370 1305 ---- ---- 3.300 3.300 3.340 -0.350 3.690 1310 ---- ---- 3.620 3.620 3.660 -0.370 4.030 4 1315 ---- ---- ---- ---- 4.000 -0.380 4.380 1320 ---- ---- ---- ---- 4.350 -0.400 4.750 1325 ---- ---- ---- ---- 4.720 ---- ---- 1330 ---- ---- ---- ---- 5.110 -0.430 5.540 1340 ---- ---- ---- ---- 5.920 -0.450 6.370 1350 ---- ---- ---- ---- 6.780 -0.460 7.240 1360 ---- ---- ---- ---- 7.670 -0.470 8.140 1370 ---- ---- ---- ---- 8.590 -0.480 9.070 1380 ---- ---- ---- ---- 9.520 -0.490 10.010 1390 ---- ---- ---- ---- 10.470 -0.490 10.960 1400 ---- ---- ---- ---- 11.420 -0.500 11.920 1410 ---- ---- ---- ---- 12.390 -0.500 12.890 1420 ---- ---- ---- ---- 13.360 -0.500 13.860 1430 ---- ---- ---- ---- 14.330 -0.510 14.840 1440 ---- ---- ---- ---- 15.310 -0.510 15.820 1450 ---- ---- ---- ---- 16.290 -0.510 16.800 1460 ---- ---- ---- ---- 17.270 -0.500 17.770 1470 ---- ---- ---- ---- 18.250 -0.510 18.760 1480 ---- ---- ---- ---- 19.230 ---- ---- GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.010 0.010 CAB 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.020 0.010 0.010 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 410 1050 ---- ---- ---- ---- 0.030 0.010 0.020 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.050 0.010 0.040 1 1090 ---- ---- ---- ---- 0.050 0.000 0.050 1 1095 ---- ---- ---- ---- 0.060 0.000 0.060 1100 ---- ---- ---- ---- 0.060 0.000 0.060 1119 1105 ---- ---- ---- ---- 0.070 0.000 0.070 1110 ---- ---- ---- ---- 0.080 0.000 0.080 1115 ---- ---- ---- ---- 0.090 0.010 0.080 1120 ---- ---- ---- ---- 0.090 0.000 0.090 1125 ---- ---- ---- ---- 0.100 0.000 0.100 1130 ---- ---- ---- ---- 0.110 0.000 0.110 1135 ---- ---- ---- ---- 0.120 -0.010 0.130 1140 ---- ---- ---- ---- 0.130 -0.010 0.140 1145 ---- ---- ---- ---- 0.150 0.000 0.150 1150 ---- ---- ---- ---- 0.160 -0.010 0.170 1155 ---- ---- ---- ---- 0.180 -0.010 0.190 1160 ---- ---- ---- ---- 0.200 -0.010 0.210 1 2 1165 ---- ---- 0.230 0.230 0.220 -0.020 0.240 1170 ---- ---- 0.250 0.250 0.240 -0.020 0.260 1175 ---- ---- 0.280 0.280 0.270 -0.020 0.290 2 1180 ---- ---- 0.310 0.310 0.300 -0.030 0.330 1 2 1185 ---- ---- 0.340 0.340 0.330 -0.030 0.360 1190 ---- ---- 0.380 0.380 0.370 -0.040 0.410 1195 ---- ---- 0.420 0.420 0.410 -0.040 0.450 1200 ---- ---- 0.450 0.450 0.460 -0.050 0.510 1205 ---- ---- 0.500 0.500 0.510 -0.050 0.560 1 1210 ---- ---- 0.560 0.560 0.560 -0.070 0.630 1215 ---- ---- 0.620 0.620 0.630 -0.070 0.700 321 1220 ---- ---- 0.690 0.690 0.700 -0.070 0.770 1 1225 ---- ---- 0.770 0.770 0.780 -0.080 0.860 31 1230 ---- ---- 0.850 0.850 0.860 -0.090 5 0.950 15 1235 ---- ---- 0.940 0.940 0.960 -0.100 1.060 1240 ---- ---- 1.040 1.040 1.060 -0.110 1.170 80 1245 ---- ---- 1.150 1.150 1.170 -0.130 6 1.300 1250 ---- ---- 1.280 1.280 1.300 -0.140 1.440 1255 ---- ---- 1.410 1.410 1.430 -0.160 1.590 1260 ---- ---- 1.560 1.560 1.580 -0.180 1.760 1 1265 ---- ---- 1.720 1.720 1.750 -0.190 1.940 3 1270 ---- ---- 1.890 1.890 1.920 -0.220 2.140 1275 ---- ---- 2.080 2.080 2.120 -0.230 2.350 1280 ---- ---- 2.280 2.280 2.320 -0.260 2.580 1285 ---- ---- 2.510 2.510 2.550 -0.270 2.820 1290 ---- ---- 2.750 2.750 2.790 -0.290 3.080 1295 ---- ---- 3.000 3.000 3.050 -0.310 3.360 1300 ---- ---- 3.270 3.270 3.330 -0.320 3.650 1305 ---- ---- 3.560 3.560 3.620 -0.340 3.960 1310 ---- ---- 3.900 3.900 3.930 -0.350 4.280 4 1315 ---- ---- 4.220 4.220 4.260 -0.360 4.620 1320 ---- ---- ---- ---- 4.600 -0.370 4.970 1325 ---- ---- ---- ---- 4.960 ---- ---- 1330 ---- ---- ---- ---- 5.320 -0.390 5.710 1340 ---- ---- ---- ---- 6.100 -0.410 6.510 1350 ---- ---- ---- ---- 6.910 -0.440 7.350 1360 ---- ---- ---- ---- 7.770 -0.460 8.230 1370 ---- ---- ---- ---- 8.660 -0.470 9.130 1380 ---- ---- ---- ---- 9.570 -0.480 10.050 1390 ---- ---- ---- ---- 10.490 -0.490 10.980 1400 ---- ---- ---- ---- 11.430 -0.490 11.920 1410 ---- ---- ---- ---- 12.380 -0.500 12.880 1420 ---- ---- ---- ---- 13.340 -0.500 13.840 1430 ---- ---- ---- ---- 14.300 -0.500 14.800 1440 ---- ---- ---- ---- 15.270 -0.500 15.770 1450 ---- ---- ---- ---- 16.240 -0.500 16.740 1460 ---- ---- ---- ---- 17.210 -0.510 17.720 1470 ---- ---- ---- ---- 18.190 -0.500 18.690 1480 ---- ---- ---- ---- 19.160 ---- ---- GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 29 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 -0.010 0.020 9200 ---- ---- ---- ---- 0.010 -0.010 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 1 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 -0.010 0.030 5 9800 ---- ---- ---- ---- 0.030 0.000 0.030 2 9900 ---- ---- ---- ---- 0.030 0.000 0.030 1000 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1015 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1 1025 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1035 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1045 ---- ---- ---- ---- 0.060 0.010 0.050 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1 1055 ---- ---- ---- ---- 0.060 0.000 0.060 1060 ---- ---- ---- ---- 0.070 0.010 0.060 5 1065 ---- ---- ---- ---- 0.070 0.000 0.070 1070 ---- ---- ---- ---- 0.080 0.010 0.070 1 1075 ---- ---- ---- ---- 0.080 0.000 0.080 1080 ---- ---- ---- ---- 0.080 0.000 0.080 1 1085 ---- ---- ---- ---- 0.090 0.000 0.090 2 1090 ---- ---- ---- ---- 0.100 0.000 0.100 4 1095 ---- ---- ---- ---- 0.100 0.000 0.100 1100 ---- ---- ---- ---- 0.110 0.000 0.110 107 1105 ---- ---- ---- ---- 0.120 0.000 0.120 1110 ---- ---- ---- ---- 0.130 0.000 0.130 1115 ---- ---- ---- ---- 0.140 0.000 0.140 1 1120 ---- ---- ---- ---- 0.150 -0.010 0.160 1 1125 ---- ---- ---- ---- 0.160 -0.010 0.170 1130 ---- ---- ---- ---- 0.170 -0.020 0.190 1135 ---- ---- ---- ---- 0.190 -0.010 0.200 4 1140 ---- ---- ---- ---- 0.210 -0.010 0.220 3 1145 ---- ---- 0.240 0.240 0.230 -0.020 0.250 1150 ---- ---- 0.260 0.260 0.250 -0.020 0.270 11 1155 ---- ---- 0.290 0.290 0.270 -0.030 0.300 1160 ---- ---- 0.310 0.310 0.300 -0.030 0.330 3 1165 ---- ---- 0.340 0.340 0.330 -0.030 0.360 1 1170 ---- ---- 0.370 0.370 0.360 -0.030 0.390 1 1175 ---- ---- 0.410 0.410 0.400 -0.030 0.430 2 1180 ---- ---- 0.450 0.450 0.440 -0.040 0.480 3 1185 ---- ---- 0.490 0.490 0.480 -0.040 0.520 5 1190 ---- ---- 0.530 0.530 0.530 -0.050 0.580 4 1195 ---- ---- 0.580 0.580 0.580 -0.050 0.630 1 1200 ---- ---- 0.640 0.640 0.640 -0.060 1 0.700 16 1205 ---- ---- 0.700 0.700 0.700 -0.060 0.760 3 1210 ---- ---- 0.770 0.770 0.770 -0.070 0.840 5 6 1215 ---- ---- 0.840 0.840 0.840 -0.080 0.920 1 1220 0.990 0.990 0.920 0.920 0.920 -0.090 1 1.010 1 2 1225 1.070 1.070 1.010 1.080 1.010 -0.100 1 1.110 5 1230 ---- ---- 1.100 1.100 1.110 -0.100 1.210 1 1 1235 ---- ---- 1.200 1.200 1.210 -0.120 1.330 1 1 1240 ---- ---- 1.320 1.320 1.320 -0.130 1.450 2 12 1245 ---- ---- 1.440 1.440 1.450 -0.140 1.590 1250 1.570 1.570 1.570 1.630 1.580 -0.160 10 1.740 10 12 1255 ---- ---- 1.710 1.710 1.730 -0.160 1.890 1260 ---- ---- 1.860 1.860 1.890 -0.170 2.060 2 3 1265 ---- ---- 2.030 2.030 2.050 -0.200 2.250 1270 ---- ---- 2.200 2.200 2.230 -0.220 2.450 2 1275 ---- ---- 2.390 2.390 2.430 -0.230 2.660 1280 2.810 2.810 2.600 2.600 2.630 -0.250 1 2.880 1 1 1285 2.850 2.850 2.820 2.830 2.850 -0.270 1 3.120 1290 3.060 3.060 3.050 3.210 3.090 -0.290 20 3.380 1295 ---- ---- 3.300 3.300 3.330 -0.320 3.650 1300 ---- ---- 3.560 3.560 3.600 -0.330 3.930 1305 ---- ---- 3.840 3.840 3.880 -0.350 4.230 1310 ---- ---- 4.150 4.150 4.170 -0.380 662 4.550 1070 1315 ---- ---- 4.470 4.470 4.480 -0.390 4.870 1320 ---- ---- 4.800 4.800 4.810 -0.400 5.210 1325 ---- ---- ---- ---- 5.160 -0.410 5.570 1330 ---- ---- ---- ---- 5.520 -0.410 5.930 1 1335 ---- ---- ---- ---- 5.900 -0.410 6.310 1340 ---- ---- ---- ---- 6.290 -0.410 6.700 2150 1345 ---- ---- ---- ---- 6.680 -0.410 7.090 1350 ---- ---- ---- ---- 7.090 -0.410 7.500 1188 1355 ---- ---- ---- ---- 7.500 -0.420 7.920 1360 ---- ---- ---- ---- 7.910 -0.440 8.350 1365 ---- ---- ---- ---- 8.340 -0.440 8.780 1370 ---- ---- ---- ---- 8.770 -0.450 9.220 1375 ---- ---- ---- ---- 9.200 -0.460 9.660 1380 ---- ---- ---- ---- 9.640 -0.470 10.110 1390 ---- ---- ---- ---- 10.540 -0.480 11.020 1400 ---- ---- ---- ---- 11.450 -0.490 11.940 1410 ---- ---- ---- ---- 12.380 -0.490 12.870 1420 ---- ---- ---- ---- 13.320 -0.500 13.820 1430 ---- ---- ---- ---- 14.260 -0.510 14.770 1440 ---- ---- ---- ---- 15.220 -0.500 15.720 1450 ---- ---- ---- ---- 16.180 -0.500 16.680 1460 ---- ---- ---- ---- 17.140 -0.510 17.650 1470 ---- ---- ---- ---- 18.110 -0.500 18.610 1480 ---- ---- ---- ---- 19.080 -0.500 19.580 1490 ---- ---- ---- ---- 20.050 -0.500 20.550 1500 ---- ---- ---- ---- 21.020 -0.500 21.520 11 1510 ---- ---- ---- ---- 21.990 -0.510 22.500 1520 ---- ---- ---- ---- 22.960 -0.510 23.470 1530 ---- ---- ---- ---- 23.940 -0.500 24.440 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.040 0.000 0.040 7 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.060 0.000 0.060 4 1030 ---- ---- ---- ---- 0.060 0.000 0.060 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1050 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1060 ---- ---- ---- ---- 0.100 0.000 0.100 2 1070 ---- ---- ---- ---- 0.110 0.000 0.110 1 1080 ---- ---- ---- ---- 0.130 0.000 0.130 1090 ---- ---- ---- ---- 0.140 -0.010 0.150 1100 ---- ---- ---- ---- 0.160 -0.010 0.170 10 1110 ---- ---- 0.190 0.190 0.190 -0.010 0.200 1120 ---- ---- 0.220 0.220 0.220 -0.010 0.230 1130 ---- ---- 0.260 0.260 0.250 -0.020 0.270 1140 ---- ---- 0.300 0.300 0.290 -0.030 0.320 1145 ---- ---- 0.330 0.330 0.320 -0.020 0.340 1150 ---- ---- 0.360 0.360 0.350 -0.020 0.370 2 1155 ---- ---- 0.390 0.390 0.380 -0.030 0.410 1160 ---- ---- 0.420 0.420 0.410 -0.030 0.440 1165 ---- ---- 0.450 0.450 0.440 -0.040 0.480 1170 ---- ---- 0.490 0.490 0.480 -0.050 0.530 1175 ---- ---- 0.530 0.530 0.530 -0.040 0.570 1180 ---- ---- 0.580 0.580 0.580 -0.050 0.630 1 1185 ---- ---- 0.630 0.630 0.630 -0.050 0.680 1190 ---- ---- 0.680 0.680 0.680 -0.060 0.740 1195 ---- ---- 0.740 0.740 0.750 -0.060 0.810 1 1200 ---- ---- 0.800 0.800 0.810 -0.070 0.880 1205 ---- ---- 0.870 0.870 0.880 -0.080 0.960 1210 ---- ---- 0.950 0.950 0.960 -0.080 1.040 1 1215 ---- ---- 1.030 1.030 1.040 -0.090 1.130 1220 ---- ---- 1.120 1.120 1.130 -0.090 1.220 1 1225 ---- ---- 1.210 1.210 1.220 -0.110 1.330 1230 ---- ---- 1.310 1.310 1.330 -0.110 1.440 1235 ---- ---- 1.420 1.420 1.440 -0.120 1.560 1240 ---- ---- 1.540 1.540 1.560 -0.130 1.690 1245 ---- ---- 1.670 1.670 1.680 -0.150 1.830 1250 1.950 1.950 1.810 1.810 1.820 -0.170 2 1.990 13 1255 ---- ---- 1.960 1.960 1.970 -0.180 2.150 1260 ---- ---- 2.110 2.110 2.130 -0.190 2.320 1265 ---- ---- 2.290 2.290 2.300 -0.210 2.510 1270 ---- ---- 2.470 2.470 2.480 -0.230 2.710 1 1275 ---- ---- 2.660 2.660 2.680 -0.240 2.920 1280 ---- ---- 2.870 2.870 2.890 -0.260 3.150 1285 ---- ---- 3.090 3.090 3.120 -0.270 3.390 1290 ---- ---- 3.320 3.320 3.360 -0.290 3.650 1295 ---- ---- 3.570 3.570 3.610 -0.300 3.910 1300 ---- ---- 3.830 3.830 3.880 -0.310 4.190 1305 ---- ---- 4.110 4.110 4.160 -0.330 4.490 1310 ---- ---- 4.400 4.400 4.460 -0.330 4.790 1315 ---- ---- 4.720 4.720 4.770 -0.340 5.110 1320 ---- ---- 5.040 5.040 5.090 -0.350 5.440 1325 ---- ---- ---- ---- 5.430 ---- ---- 1330 ---- ---- ---- ---- 5.770 -0.370 6.140 1340 ---- ---- ---- ---- 6.500 -0.380 6.880 1350 ---- ---- ---- ---- 7.270 -0.400 7.670 1360 ---- ---- ---- ---- 8.070 -0.430 8.500 1370 ---- ---- ---- ---- 8.910 -0.440 9.350 1380 ---- ---- ---- ---- 9.780 -0.450 10.230 1390 ---- ---- ---- ---- 10.660 -0.460 11.120 1400 ---- ---- ---- ---- 11.560 -0.470 12.030 1410 ---- ---- ---- ---- 12.480 -0.470 12.950 1420 ---- ---- ---- ---- 13.410 -0.480 13.890 1430 ---- ---- ---- ---- 14.340 -0.490 14.830 1440 ---- ---- ---- ---- 15.290 -0.480 15.770 1450 ---- ---- ---- ---- 16.230 -0.490 16.720 1460 ---- ---- ---- ---- 17.190 -0.490 17.680 1470 ---- ---- ---- ---- 18.150 -0.490 18.640 1480 ---- ---- ---- ---- 19.110 ---- ---- GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.060 0.000 0.060 30 1010 ---- ---- ---- ---- 0.070 0.000 0.070 1020 ---- ---- ---- ---- 0.080 0.000 0.080 1030 ---- ---- ---- ---- 0.090 0.000 0.090 1040 ---- ---- ---- ---- 0.100 -0.010 0.110 1050 ---- ---- ---- ---- 0.120 0.000 0.120 1060 ---- ---- ---- ---- 0.130 -0.010 0.140 1070 ---- ---- ---- ---- 0.150 -0.010 0.160 2 1080 ---- ---- ---- ---- 0.180 0.000 0.180 1090 ---- ---- ---- ---- 0.200 -0.010 0.210 1100 ---- ---- ---- ---- 0.230 -0.010 0.240 1110 ---- ---- 0.270 0.270 0.260 -0.020 0.280 1120 ---- ---- 0.310 0.310 0.300 -0.020 0.320 1 1130 ---- ---- 0.360 0.360 0.350 -0.020 0.370 1140 ---- ---- 0.420 0.420 0.400 -0.030 0.430 1145 ---- ---- 0.450 0.450 0.430 -0.040 0.470 1150 ---- ---- 0.480 0.480 0.470 -0.030 0.500 6 1155 ---- ---- 0.520 0.520 0.510 -0.030 0.540 1160 ---- ---- 0.560 0.560 0.550 -0.040 0.590 1165 ---- ---- 0.600 0.600 0.590 -0.040 0.630 1170 ---- ---- 0.640 0.640 0.640 -0.040 0.680 1175 ---- ---- 0.690 0.690 0.690 -0.050 0.740 1180 ---- ---- 0.750 0.750 0.740 -0.060 0.800 1185 ---- ---- 0.800 0.800 0.800 -0.060 0.860 1190 ---- ---- 0.870 0.870 0.870 -0.060 0.930 1 1195 ---- ---- 0.930 0.930 0.930 -0.070 1.000 1200 ---- ---- 1.010 1.010 1.010 -0.070 1.080 1 1205 ---- ---- 1.080 1.080 1.090 -0.080 1.170 3 1210 1.170 1.170 1.160 1.180 1.170 -0.090 5 1.260 5 1215 ---- ---- 1.250 1.250 1.260 -0.090 1.350 1220 ---- ---- 1.350 1.350 1.360 -0.100 1.460 1225 ---- ---- 1.450 1.450 1.460 -0.110 1.570 1230 ---- ---- 1.560 1.560 1.570 -0.120 1.690 1235 ---- ---- 1.680 1.680 1.690 -0.130 1.820 1240 ---- ---- 1.800 1.800 1.810 -0.140 1.950 1245 ---- ---- 1.940 1.940 1.950 -0.150 2.100 1250 ---- ---- 2.080 2.080 2.090 -0.170 2.260 1255 ---- ---- 2.230 2.230 2.240 -0.180 2.420 1260 ---- ---- 2.390 2.390 2.410 -0.190 2.600 1265 ---- ---- 2.570 2.570 2.580 -0.210 2.790 1270 ---- ---- 2.750 2.750 2.770 -0.220 2.990 1275 ---- ---- 2.940 2.940 2.960 -0.240 3.200 1280 ---- ---- 3.150 3.150 3.170 -0.260 3.430 1285 ---- ---- 3.370 3.370 3.400 -0.260 3.660 1290 ---- ---- 3.600 3.600 3.630 -0.280 3.910 1295 ---- ---- 3.840 3.840 3.880 -0.290 4.170 1300 ---- ---- 4.100 4.100 4.140 -0.310 4.450 1305 ---- ---- 4.370 4.370 4.420 -0.310 4.730 1310 ---- ---- 4.660 4.660 4.710 -0.320 5.030 1315 ---- ---- 5.000 5.000 5.010 -0.330 5.340 1320 ---- ---- 5.300 5.300 5.320 -0.340 5.660 1325 ---- ---- ---- 5.620 5.650 ---- ---- 1330 ---- ---- ---- ---- 5.990 -0.360 6.350 1340 ---- ---- ---- ---- 6.690 -0.380 7.070 1350 ---- ---- ---- ---- 7.430 -0.400 7.830 1360 ---- ---- ---- ---- 8.210 -0.420 8.630 1370 ---- ---- ---- ---- 9.030 -0.430 9.460 1380 ---- ---- ---- ---- 9.870 -0.440 10.310 1390 ---- ---- ---- ---- 10.730 -0.450 11.180 1400 ---- ---- ---- ---- 11.610 -0.460 12.070 1410 ---- ---- ---- ---- 12.500 -0.470 12.970 1420 ---- ---- ---- ---- 13.410 -0.480 13.890 1430 ---- ---- ---- ---- 14.330 -0.480 14.810 1440 ---- ---- ---- ---- 15.260 -0.480 15.740 1450 ---- ---- ---- ---- 16.200 -0.480 16.680 1460 ---- ---- ---- ---- 17.140 -0.480 17.620 1470 ---- ---- ---- ---- 18.080 -0.490 18.570 1480 ---- ---- ---- ---- 19.030 ---- ---- GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.030 0.010 0.020 70 8700 ---- ---- ---- ---- 0.030 0.010 0.020 1 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.040 0.010 0.030 9100 ---- ---- ---- ---- 0.040 0.000 0.040 9200 ---- ---- ---- ---- 0.040 0.000 0.040 9300 ---- ---- ---- ---- 0.050 0.000 0.050 9400 ---- ---- ---- ---- 0.050 0.000 0.050 9500 ---- ---- ---- ---- 0.060 0.000 0.060 9600 ---- ---- ---- ---- 0.070 0.010 0.060 9700 ---- ---- ---- ---- 0.070 0.000 0.070 9800 ---- ---- ---- ---- 0.080 0.000 0.080 5 9900 ---- ---- ---- ---- 0.090 0.000 0.090 1000 ---- ---- ---- ---- 0.100 0.000 0.100 2 1005 ---- ---- ---- ---- 0.100 0.000 0.100 1010 ---- ---- ---- ---- 0.100 -0.010 0.110 1015 ---- ---- ---- ---- 0.110 0.000 0.110 1020 ---- ---- ---- ---- 0.110 -0.010 0.120 2 1025 ---- ---- ---- ---- 0.120 0.000 0.120 1030 ---- ---- ---- ---- 0.130 0.000 0.130 1035 ---- ---- ---- ---- 0.130 -0.010 0.140 1040 ---- ---- ---- ---- 0.140 -0.010 0.150 1045 ---- ---- ---- ---- 0.150 0.000 0.150 1050 ---- ---- ---- ---- 0.150 -0.010 0.160 1055 ---- ---- ---- ---- 0.160 -0.010 0.170 1060 ---- ---- ---- ---- 0.170 -0.010 0.180 1065 ---- ---- ---- ---- 0.180 -0.010 0.190 1070 ---- ---- ---- ---- 0.190 -0.020 0.210 1075 ---- ---- ---- ---- 0.200 -0.020 0.220 1080 ---- ---- ---- ---- 0.220 -0.010 0.230 6 1085 ---- ---- ---- ---- 0.230 -0.020 0.250 1090 ---- ---- ---- ---- 0.250 -0.010 0.260 2 1095 ---- ---- ---- ---- 0.260 -0.020 0.280 1100 ---- ---- ---- ---- 0.280 -0.020 0.300 1 1105 ---- ---- 0.310 0.310 0.300 -0.020 0.320 1110 ---- ---- 0.340 0.340 0.320 -0.030 0.350 2 1115 ---- ---- 0.360 0.360 0.340 -0.030 0.370 1120 ---- ---- 0.380 0.380 0.370 -0.030 0.400 1 1125 ---- ---- 0.410 0.410 0.400 -0.030 0.430 1130 ---- ---- 0.440 0.440 0.430 -0.030 0.460 1135 ---- ---- 0.470 0.470 0.460 -0.040 0.500 1140 ---- ---- 0.510 0.510 0.490 -0.040 0.530 1145 ---- ---- 0.540 0.540 0.530 -0.040 0.570 1150 ---- ---- 0.580 0.580 0.570 -0.040 0.610 54 1155 ---- ---- 0.620 0.620 0.610 -0.050 0.660 1160 ---- ---- 0.660 0.660 0.660 -0.050 0.710 1165 ---- ---- 0.710 0.710 0.710 -0.050 0.760 1170 ---- ---- 0.760 0.760 0.760 -0.050 0.810 1175 ---- ---- 0.820 0.820 0.810 -0.060 0.870 1180 ---- ---- 0.880 0.880 0.870 -0.070 0.940 1185 ---- ---- 0.940 0.940 0.940 -0.070 1.010 1190 ---- ---- 1.010 1.010 1.000 -0.080 1.080 1195 ---- ---- 1.080 1.080 1.080 -0.080 1.160 1200 ---- ---- 1.150 1.150 1.150 -0.090 1.240 16 1205 ---- ---- 1.240 1.240 1.240 -0.090 1.330 1210 ---- ---- 1.320 1.320 1.330 -0.090 1.420 1215 ---- ---- 1.420 1.420 1.420 -0.100 1.520 1220 ---- ---- 1.520 1.520 1.520 -0.110 1.630 1225 ---- ---- 1.620 1.620 1.630 -0.120 1.750 1230 ---- ---- 1.740 1.740 1.740 -0.130 1.870 1235 ---- ---- 1.860 1.860 1.860 -0.140 2.000 1240 ---- ---- 1.990 1.990 1.990 -0.150 2.140 1245 ---- ---- 2.130 2.130 2.130 -0.160 2.290 1250 ---- ---- 2.270 2.270 2.280 -0.170 2.450 1255 ---- ---- 2.430 2.430 2.430 -0.190 2.620 1260 ---- ---- 2.590 2.590 2.600 -0.200 2.800 1265 ---- ---- 2.770 2.770 2.780 -0.210 2.990 1270 ---- ---- 2.950 2.950 2.960 -0.230 3.190 1275 ---- ---- 3.150 3.150 3.160 -0.240 3.400 1280 ---- ---- 3.350 3.350 3.370 -0.250 3.620 1285 ---- ---- 3.570 3.570 3.600 -0.260 3.860 1290 ---- ---- 3.800 3.800 3.830 -0.280 4.110 1295 ---- ---- 4.040 4.040 4.080 -0.290 4.370 1300 ---- ---- 4.290 4.290 4.330 -0.310 4.640 1305 ---- ---- 4.560 4.560 4.610 -0.320 4.930 1310 ---- ---- 4.840 4.840 4.890 -0.330 5.220 2 1315 ---- ---- 5.130 5.130 5.180 -0.350 5.530 1320 ---- ---- 5.490 5.490 5.490 -0.350 5.840 1325 ---- ---- 5.800 5.800 5.810 -0.360 6.170 1330 ---- ---- 6.120 6.120 6.140 -0.370 6.510 1335 ---- ---- ---- ---- 6.480 -0.370 6.850 1340 ---- ---- ---- ---- 6.830 -0.380 7.210 1345 ---- ---- ---- ---- 7.190 -0.380 7.570 1350 ---- ---- ---- ---- 7.560 -0.390 7.950 1355 ---- ---- ---- ---- 7.940 -0.390 8.330 1360 ---- ---- ---- ---- 8.320 -0.400 8.720 1365 ---- ---- ---- ---- 8.720 -0.400 9.120 1370 ---- ---- ---- ---- 9.120 -0.410 9.530 1375 ---- ---- ---- ---- 9.530 -0.410 9.940 1380 ---- ---- ---- ---- 9.940 -0.420 10.360 1385 ---- ---- ---- ---- 10.360 -0.430 10.790 1390 ---- ---- ---- ---- 10.780 -0.440 11.220 1400 ---- ---- ---- ---- 11.650 -0.450 12.100 1410 ---- ---- ---- ---- 12.530 -0.460 12.990 1420 ---- ---- ---- ---- 13.420 -0.470 13.890 1430 ---- ---- ---- ---- 14.330 -0.470 14.800 1440 ---- ---- ---- ---- 15.250 -0.470 15.720 1450 ---- ---- ---- ---- 16.170 -0.480 16.650 1460 ---- ---- ---- ---- 17.100 -0.490 17.590 1470 ---- ---- ---- ---- 18.040 -0.480 18.520 1480 ---- ---- ---- ---- 18.980 -0.490 19.470 1490 ---- ---- ---- ---- 19.930 -0.490 20.420 1500 ---- ---- ---- ---- 20.880 -0.490 21.370 1510 ---- ---- ---- ---- 21.830 -0.490 22.320 1520 ---- ---- ---- ---- 22.790 -0.480 23.270 1530 ---- ---- ---- ---- 23.740 -0.490 24.230 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.140 -0.020 0.160 1040 ---- ---- ---- ---- 0.160 -0.020 0.180 8 1050 ---- ---- ---- ---- 0.180 -0.020 0.200 1060 ---- ---- ---- ---- 0.210 -0.020 0.230 1070 ---- ---- ---- ---- 0.240 -0.020 0.260 1080 ---- ---- ---- ---- 0.270 -0.020 0.290 1090 ---- ---- ---- ---- 0.310 -0.020 0.330 1100 ---- ---- ---- ---- 0.360 -0.010 0.370 17 1110 ---- ---- 0.420 0.420 0.410 -0.020 0.430 1120 ---- ---- 0.480 0.480 0.470 -0.020 0.490 1130 ---- ---- 0.550 0.550 0.540 -0.020 0.560 1140 ---- ---- 0.620 0.620 0.610 -0.030 0.640 2 1150 ---- ---- 0.700 0.700 0.700 -0.040 0.740 1160 ---- ---- 0.800 0.800 0.800 -0.040 0.840 1170 ---- ---- 0.910 0.910 0.910 -0.060 0.970 1180 ---- ---- 1.040 1.040 1.040 -0.070 1.110 1185 ---- ---- 1.100 1.100 1.110 -0.070 1.180 1190 ---- ---- 1.180 1.180 1.190 -0.070 1.260 1 1195 ---- ---- 1.260 1.260 1.270 -0.080 1.350 1200 ---- ---- 1.340 1.340 1.350 -0.090 1.440 1205 ---- ---- 1.430 1.430 1.450 -0.090 1.540 1210 ---- ---- 1.520 1.520 1.540 -0.100 1.640 1215 ---- ---- 1.630 1.630 1.650 -0.100 1.750 1220 ---- ---- 1.730 1.730 1.760 -0.100 1.860 1225 ---- ---- 1.850 1.850 1.880 -0.100 1.980 1230 ---- ---- 1.970 1.970 2.000 -0.110 2.110 1235 ---- ---- 2.100 2.100 2.130 -0.120 2.250 50 1240 ---- ---- 2.230 2.230 2.280 -0.110 2.390 1245 ---- ---- 2.380 2.380 2.430 -0.120 2.550 1250 ---- ---- 2.530 2.530 2.580 -0.130 2.710 1255 ---- ---- 2.690 2.690 2.750 -0.130 2.880 1260 ---- ---- 2.860 2.860 2.920 -0.150 3.070 1265 ---- ---- 3.040 3.040 3.100 -0.160 3.260 1270 ---- ---- 3.230 3.230 3.290 -0.180 3.470 1275 ---- ---- 3.440 3.440 3.490 -0.200 3.690 1280 ---- ---- 3.650 3.650 3.700 -0.210 3.910 1285 ---- ---- 3.870 3.870 3.910 -0.240 4.150 1290 ---- ---- 4.120 4.120 4.130 -0.270 4.400 1295 ---- ---- 4.360 4.360 4.370 -0.300 4.670 1300 ---- ---- 4.620 4.620 4.630 -0.310 4.940 1305 ---- ---- 4.890 4.890 4.900 -0.320 5.220 1310 ---- ---- 5.170 5.170 5.180 -0.340 5.520 1315 ---- ---- 5.460 5.460 5.470 -0.350 5.820 1320 ---- ---- 5.800 5.800 5.780 -0.360 6.140 1325 ---- ---- ---- 6.370 6.100 ---- ---- 1330 ---- ---- 6.430 6.430 6.430 -0.370 6.800 1340 ---- ---- ---- ---- 7.120 -0.380 7.500 1350 ---- ---- ---- ---- 7.840 -0.400 8.240 1360 ---- ---- ---- ---- 8.600 -0.410 9.010 1370 ---- ---- ---- ---- 9.390 -0.420 9.810 1380 ---- ---- ---- ---- 10.210 -0.430 10.640 1390 ---- ---- ---- ---- 11.040 -0.440 11.480 1400 ---- ---- ---- ---- 11.900 -0.450 12.350 1410 ---- ---- ---- ---- 12.770 -0.460 13.230 1420 ---- ---- ---- ---- 13.660 -0.460 14.120 1430 ---- ---- ---- ---- 14.550 -0.470 15.020 1440 ---- ---- ---- ---- 15.460 -0.470 15.930 1450 ---- ---- ---- ---- 16.380 -0.470 16.850 1460 ---- ---- ---- ---- 17.300 -0.470 17.770 1470 ---- ---- ---- ---- 18.230 ---- ---- GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.170 -0.010 0.180 1040 ---- ---- ---- ---- 0.190 -0.010 0.200 1050 ---- ---- ---- ---- 0.220 -0.010 0.230 1060 ---- ---- ---- ---- 0.250 -0.020 0.270 1070 ---- ---- ---- ---- 0.290 -0.010 0.300 1080 ---- ---- ---- ---- 0.330 -0.020 0.350 1090 ---- ---- ---- ---- 0.370 -0.020 0.390 1100 ---- ---- 0.440 0.440 0.430 -0.020 0.450 2 1110 ---- ---- 0.500 0.500 0.480 -0.030 0.510 1120 ---- ---- 0.560 0.560 0.550 -0.030 0.580 1 1130 ---- ---- 0.640 0.640 0.630 -0.030 0.660 1140 ---- ---- 0.710 0.710 0.710 -0.040 0.750 1150 ---- ---- 0.810 0.810 0.810 -0.040 0.850 1160 ---- ---- 0.910 0.910 0.920 -0.050 0.970 1170 ---- ---- 1.030 1.030 1.040 -0.060 1.100 1180 ---- ---- 1.170 1.170 1.180 -0.060 1.240 1185 ---- ---- 1.240 1.240 1.250 -0.070 1.320 1190 ---- ---- 1.320 1.320 1.330 -0.080 1.410 1195 ---- ---- 1.400 1.400 1.410 -0.090 1.500 1200 ---- ---- 1.490 1.490 1.500 -0.090 1.590 1205 ---- ---- 1.580 1.580 1.600 -0.090 1.690 1210 ---- ---- 1.680 1.680 1.700 -0.100 1.800 1215 ---- ---- 1.790 1.790 1.800 -0.110 1.910 1220 ---- ---- 1.900 1.900 1.910 -0.120 2.030 1225 ---- ---- 2.020 2.020 2.030 -0.120 2.150 1230 ---- ---- 2.140 2.140 2.160 -0.120 2.280 1235 ---- ---- 2.270 2.270 2.290 -0.130 2.420 1240 ---- ---- 2.410 2.410 2.440 -0.130 2.570 1245 ---- ---- 2.560 2.560 2.590 -0.140 2.730 1250 ---- ---- 2.710 2.710 2.750 -0.150 2.900 1255 ---- ---- 2.870 2.870 2.920 -0.150 3.070 1260 ---- ---- 3.050 3.050 3.100 -0.160 3.260 1265 ---- ---- 3.230 3.230 3.280 -0.170 3.450 1270 ---- ---- 3.420 3.420 3.470 -0.190 3.660 1275 ---- ---- 3.620 3.620 3.670 -0.210 3.880 1280 ---- ---- 3.840 3.840 3.880 -0.220 4.100 1285 ---- ---- 4.060 4.060 4.090 -0.250 4.340 1290 ---- ---- 4.300 4.300 4.310 -0.270 662 4.580 1295 ---- ---- 4.540 4.540 4.550 -0.290 4.840 1300 ---- ---- 4.800 4.800 4.800 -0.310 5.110 1305 ---- ---- 5.060 5.060 5.070 -0.320 5.390 1310 ---- ---- 5.340 5.340 5.350 -0.330 5.680 1315 ---- ---- 5.620 5.620 5.640 -0.340 5.980 1320 ---- ---- 5.920 5.920 5.940 -0.340 6.280 1325 ---- ---- ---- ---- 6.250 ---- ---- 1330 ---- ---- ---- ---- 6.580 -0.350 6.930 1340 ---- ---- ---- ---- 7.250 -0.370 7.620 1350 ---- ---- ---- ---- 7.960 -0.390 8.350 1360 ---- ---- ---- ---- 8.710 -0.400 9.110 1370 ---- ---- ---- ---- 9.480 -0.410 9.890 1380 ---- ---- ---- ---- 10.280 -0.430 10.710 1390 ---- ---- ---- ---- 11.100 -0.440 11.540 1400 ---- ---- ---- ---- 11.950 -0.440 12.390 1410 ---- ---- ---- ---- 12.810 -0.440 13.250 1420 ---- ---- ---- ---- 13.680 -0.450 14.130 1430 ---- ---- ---- ---- 14.570 -0.450 15.020 1440 ---- ---- ---- ---- 15.460 -0.460 15.920 1450 ---- ---- ---- ---- 16.370 -0.460 16.830 1460 ---- ---- ---- ---- 17.280 -0.470 17.750 1470 ---- ---- ---- ---- 18.200 ---- ---- GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.060 -0.010 0.070 9000 ---- ---- ---- ---- 0.070 0.000 0.070 9100 ---- ---- ---- ---- 0.070 -0.010 0.080 9200 ---- ---- ---- ---- 0.080 -0.010 0.090 9300 ---- ---- ---- ---- 0.090 -0.010 0.100 9400 ---- ---- ---- ---- 0.100 -0.010 0.110 9500 ---- ---- ---- ---- 0.110 -0.010 0.120 9600 ---- ---- ---- ---- 0.120 -0.010 0.130 9700 ---- ---- ---- ---- 0.130 -0.010 0.140 9800 ---- ---- ---- ---- 0.150 0.000 0.150 10 9900 ---- ---- ---- ---- 0.160 -0.010 0.170 1000 ---- ---- ---- ---- 0.180 -0.010 0.190 32 1005 ---- ---- ---- ---- 0.180 -0.010 0.190 1010 ---- ---- ---- ---- 0.190 -0.010 0.200 1015 ---- ---- ---- ---- 0.200 -0.010 0.210 1020 ---- ---- ---- ---- 0.210 -0.010 0.220 1025 ---- ---- ---- ---- 0.220 -0.020 0.240 1030 ---- ---- ---- ---- 0.240 -0.010 0.250 1035 ---- ---- ---- ---- 0.250 -0.010 0.260 1040 ---- ---- ---- ---- 0.260 -0.010 0.270 1045 ---- ---- ---- ---- 0.270 -0.020 0.290 1050 ---- ---- ---- ---- 0.290 -0.010 0.300 1055 ---- ---- ---- ---- 0.300 -0.020 0.320 1060 ---- ---- ---- ---- 0.320 -0.020 0.340 1065 ---- ---- ---- ---- 0.340 -0.010 0.350 1070 ---- ---- ---- ---- 0.360 -0.010 0.370 1075 ---- ---- ---- ---- 0.380 -0.020 0.400 1080 ---- ---- ---- ---- 0.400 -0.020 0.420 1085 ---- ---- ---- ---- 0.420 -0.020 0.440 1090 ---- ---- ---- ---- 0.450 -0.020 0.470 1095 ---- ---- ---- ---- 0.480 -0.020 0.500 1100 ---- ---- ---- ---- 0.510 -0.020 0.530 1105 ---- ---- ---- ---- 0.540 -0.020 0.560 1110 ---- ---- ---- ---- 0.570 -0.030 0.600 1 1115 ---- ---- 0.630 0.630 0.610 -0.030 0.640 1120 ---- ---- 0.670 0.670 0.640 -0.040 0.680 1125 ---- ---- 0.710 0.710 0.690 -0.030 0.720 1130 ---- ---- 0.750 0.750 0.730 -0.030 0.760 1 1135 ---- ---- 0.790 0.790 0.780 -0.030 0.810 1140 ---- ---- 0.830 0.830 0.830 -0.030 0.860 1145 ---- ---- 0.880 0.880 0.880 -0.040 0.920 1150 ---- ---- 0.940 0.940 0.940 -0.030 0.970 1155 ---- ---- 0.990 0.990 0.990 -0.040 1.030 1160 ---- ---- 1.050 1.050 1.060 -0.040 1.100 1165 ---- ---- 1.110 1.110 1.130 -0.040 1.170 1170 ---- ---- 1.180 1.180 1.200 -0.040 1.240 1175 ---- ---- 1.250 1.250 1.270 -0.040 1.310 1180 ---- ---- 1.320 1.320 1.350 -0.040 1.390 2 1185 ---- ---- 1.400 1.400 1.430 -0.050 1.480 1190 ---- ---- 1.490 1.490 1.520 -0.050 1.570 1195 ---- ---- 1.570 1.570 1.610 -0.050 1.660 1200 ---- ---- 1.670 1.670 1.700 -0.060 1.760 1205 ---- ---- 1.760 1.760 1.800 -0.060 1.860 23 1210 ---- ---- 1.870 1.870 1.900 -0.070 1.970 1215 ---- ---- 1.970 1.970 2.010 -0.080 2.090 23 1220 ---- ---- 2.090 2.090 2.120 -0.090 2.210 1225 ---- ---- 2.210 2.210 2.240 -0.100 2.340 44 1230 ---- ---- 2.340 2.340 2.360 -0.120 2.480 1 1235 ---- ---- 2.470 2.470 2.490 -0.130 2.620 1240 ---- ---- 2.610 2.610 2.630 -0.140 2.770 1245 ---- ---- 2.760 2.760 2.780 -0.150 2.930 1250 ---- ---- 2.920 2.920 2.940 -0.160 3.100 1255 ---- ---- 3.090 3.090 3.110 -0.170 3.280 1260 ---- ---- 3.260 3.260 3.290 -0.180 3.470 1 1265 ---- ---- 3.440 3.440 3.480 -0.180 3.660 1270 ---- ---- 3.640 3.640 3.690 -0.180 3.870 1275 ---- ---- 3.840 3.840 3.910 -0.180 4.090 1280 ---- ---- 4.050 4.050 4.120 -0.190 4.310 1285 ---- ---- 4.270 4.270 4.320 -0.230 4.550 1290 ---- ---- 4.520 4.520 4.530 -0.260 4.790 1295 ---- ---- 4.760 4.760 4.760 -0.290 5.050 6 1300 ---- ---- 5.010 5.010 5.010 -0.310 5.320 1305 ---- ---- 5.270 5.270 5.270 -0.320 5.590 1310 ---- ---- 5.540 5.540 5.550 -0.330 5.880 1315 ---- ---- 5.830 5.830 5.840 -0.330 6.170 1320 ---- ---- 6.120 6.120 6.130 -0.350 6.480 1325 ---- ---- ---- ---- 6.440 ---- ---- 1330 ---- ---- ---- ---- 6.750 -0.360 7.110 1340 ---- ---- ---- ---- 7.410 -0.370 7.780 1350 ---- ---- ---- ---- 8.110 -0.380 8.490 1360 ---- ---- ---- ---- 8.830 -0.400 9.230 1370 ---- ---- ---- ---- 9.590 -0.410 10.000 1380 ---- ---- ---- ---- 10.380 -0.410 10.790 1390 ---- ---- ---- ---- 11.180 -0.430 11.610 1400 ---- ---- ---- ---- 12.010 -0.430 12.440 1410 ---- ---- ---- ---- 12.850 -0.450 13.300 1420 ---- ---- ---- ---- 13.710 -0.450 14.160 1430 ---- ---- ---- ---- 14.580 -0.460 15.040 1440 ---- ---- ---- ---- 15.460 -0.470 15.930 1450 ---- ---- ---- ---- 16.360 -0.460 16.820 1460 ---- ---- ---- ---- 17.260 -0.470 17.730 1470 ---- ---- ---- ---- 18.170 -0.470 18.640 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.090 0.060 0.030 8600 ---- ---- ---- ---- 0.090 0.050 0.040 8700 ---- ---- ---- ---- 0.100 0.060 0.040 8800 ---- ---- ---- ---- 0.110 0.060 0.050 8900 ---- ---- ---- ---- 0.120 0.060 0.060 9000 ---- 0.080 ---- 0.080 0.130 0.060 0.070 9100 ---- 0.090 ---- 0.090 0.140 0.060 0.080 9200 ---- 0.100 ---- 0.100 0.150 0.060 0.090 9300 ---- 0.110 ---- 0.110 0.160 0.060 0.100 9400 ---- 0.130 ---- 0.130 0.180 0.070 0.110 9500 ---- 0.140 ---- 0.140 0.190 0.060 0.130 9600 ---- 0.160 ---- 0.160 0.210 0.060 0.150 9700 ---- ---- ---- ---- 0.220 0.050 0.170 9800 ---- ---- ---- ---- 0.240 0.050 0.190 9900 ---- ---- ---- ---- 0.260 0.040 0.220 1000 ---- ---- ---- ---- 0.280 0.040 0.240 1005 ---- ---- ---- ---- 0.290 0.030 0.260 1010 ---- ---- ---- ---- 0.310 0.030 0.280 1015 ---- ---- ---- ---- 0.320 0.030 0.290 1020 ---- ---- ---- ---- 0.340 0.030 0.310 1025 ---- ---- ---- ---- 0.350 0.020 0.330 1030 ---- ---- ---- ---- 0.370 0.020 0.350 1035 ---- ---- ---- ---- 0.390 0.020 0.370 1040 ---- ---- ---- ---- 0.410 0.020 0.390 1045 ---- ---- ---- ---- 0.430 0.010 0.420 1050 ---- ---- ---- ---- 0.450 0.010 0.440 1055 ---- ---- ---- ---- 0.480 0.010 0.470 1060 ---- ---- ---- ---- 0.500 0.000 0.500 1065 ---- ---- ---- ---- 0.530 0.000 0.530 1070 ---- ---- ---- ---- 0.560 0.000 0.560 1 1075 ---- ---- ---- ---- 0.590 0.000 0.590 1080 ---- ---- ---- ---- 0.620 -0.010 0.630 1085 ---- ---- ---- ---- 0.660 0.000 0.660 1090 ---- ---- ---- ---- 0.700 0.000 0.700 1095 ---- ---- ---- ---- 0.730 -0.010 0.740 1100 ---- ---- ---- ---- 0.770 -0.020 0.790 1105 ---- ---- ---- ---- 0.820 -0.010 0.830 1110 ---- ---- 0.860 0.860 0.860 -0.020 0.880 1115 ---- ---- 0.910 0.910 0.910 -0.020 0.930 1120 ---- ---- 0.960 0.960 0.950 -0.030 0.980 1125 ---- ---- 1.010 1.010 1.000 -0.030 1.030 1130 ---- ---- 1.060 1.060 1.060 -0.030 1.090 1135 ---- ---- 1.110 1.110 1.110 -0.040 1.150 1140 ---- ---- 1.170 1.170 1.170 -0.050 1.220 1145 ---- ---- 1.230 1.230 1.230 -0.050 1.280 1150 ---- ---- 1.300 1.300 1.290 -0.060 1.350 1155 ---- ---- 1.370 1.370 1.360 -0.070 1.430 1160 ---- ---- 1.440 1.440 1.430 -0.080 1.510 1165 ---- ---- 1.510 1.510 1.510 -0.080 1.590 1170 ---- ---- 1.590 1.590 1.590 -0.080 1.670 1175 ---- ---- 1.670 1.670 1.670 -0.090 1.760 1180 ---- ---- 1.760 1.760 1.760 -0.090 1.850 1185 ---- ---- 1.850 1.850 1.850 -0.100 1.950 1190 ---- ---- 1.950 1.950 1.950 -0.100 2.050 1195 ---- ---- 2.050 2.050 2.050 -0.110 2.160 1200 ---- ---- 2.150 2.150 2.160 -0.110 2.270 1205 ---- ---- 2.260 2.260 2.270 -0.120 2.390 1210 ---- ---- 2.380 2.380 2.390 -0.120 2.510 1215 ---- ---- 2.500 2.500 2.510 -0.130 2.640 1220 ---- ---- 2.620 2.620 2.640 -0.140 2.780 1225 ---- ---- 2.750 2.750 2.780 -0.140 2.920 1230 ---- ---- 2.890 2.890 2.920 -0.150 3.070 1235 ---- ---- 3.040 3.040 3.070 -0.160 3.230 1240 ---- ---- 3.190 3.190 3.230 -0.160 3.390 1245 ---- ---- 3.350 3.350 3.390 -0.170 3.560 1250 ---- ---- 3.520 3.520 3.560 -0.180 3.740 1255 ---- ---- 3.690 3.690 3.740 -0.180 3.920 1260 ---- ---- 3.870 3.870 3.930 -0.190 4.120 1265 ---- ---- 4.060 4.060 4.120 -0.200 4.320 1270 ---- ---- 4.260 4.260 4.330 -0.200 4.530 1275 ---- ---- 4.460 4.460 4.540 -0.210 4.750 1280 ---- ---- 4.680 4.680 4.760 -0.220 4.980 1285 4.940 4.940 4.900 4.940 4.990 -0.220 50 5.210 1290 5.180 5.180 5.180 5.180 5.230 -0.230 50 5.460 1295 ---- ---- 5.450 5.450 5.480 -0.230 5.710 1300 ---- ---- 5.700 5.700 5.740 -0.240 5.980 1305 ---- ---- 5.960 5.960 6.000 -0.250 6.250 1310 ---- ---- 6.220 6.220 6.280 -0.250 6.530 1315 ---- ---- ---- 6.500 6.560 ---- ---- 1320 ---- ---- 6.790 6.790 6.850 -0.270 7.120 1330 ---- ---- ---- ---- 7.460 -0.280 7.740 1340 ---- ---- ---- ---- 8.100 -0.300 8.400 1350 ---- ---- ---- ---- 8.770 -0.320 9.090 1360 ---- ---- ---- ---- 9.460 -0.340 9.800 1370 ---- ---- ---- ---- 10.180 -0.360 10.540 1380 ---- ---- ---- ---- 10.930 -0.380 11.310 1390 ---- ---- ---- ---- 11.700 -0.390 12.090 1400 ---- ---- ---- ---- 12.500 -0.400 12.900 1410 ---- ---- ---- ---- 13.310 -0.400 13.710 1420 ---- ---- ---- ---- 14.140 -0.410 14.550 1430 ---- ---- ---- ---- 14.990 -0.410 15.400 1440 ---- ---- ---- ---- 15.850 -0.400 16.250 1450 ---- ---- ---- ---- 16.710 -0.410 17.120 1460 ---- ---- ---- ---- 17.590 -0.410 18.000 1470 ---- ---- ---- ---- 18.480 ---- ---- GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.370 -0.030 0.400 1010 ---- ---- ---- ---- 0.410 -0.030 0.440 1020 ---- ---- ---- ---- 0.450 -0.030 0.480 1030 ---- ---- ---- ---- 0.500 -0.030 0.530 1040 ---- ---- ---- ---- 0.550 -0.040 0.590 1050 ---- ---- ---- ---- 0.600 -0.050 0.650 1060 ---- ---- ---- ---- 0.660 -0.050 0.710 1070 ---- ---- ---- ---- 0.730 -0.050 0.780 1080 ---- ---- ---- ---- 0.800 -0.060 0.860 1090 ---- ---- ---- ---- 0.880 -0.060 0.940 1100 ---- ---- ---- ---- 0.970 -0.060 1.030 1110 ---- ---- ---- ---- 1.060 -0.070 1.130 1120 ---- ---- ---- ---- 1.160 -0.080 1.240 1130 ---- ---- ---- ---- 1.280 -0.080 1.360 1140 ---- ---- ---- ---- 1.400 -0.090 1.490 1145 ---- ---- ---- ---- 1.470 -0.090 1.560 1150 ---- ---- ---- ---- 1.540 -0.090 1.630 1155 ---- ---- ---- ---- 1.610 -0.100 1.710 1160 ---- ---- ---- ---- 1.690 -0.100 1.790 1165 ---- ---- ---- ---- 1.770 -0.110 1.880 1170 ---- ---- ---- ---- 1.860 -0.110 1.970 1175 ---- ---- ---- ---- 1.950 -0.120 2.070 1180 ---- ---- ---- ---- 2.040 -0.130 2.170 1185 ---- ---- ---- ---- 2.140 -0.130 2.270 1190 ---- ---- ---- ---- 2.250 -0.130 2.380 1195 ---- ---- ---- ---- 2.360 -0.140 2.500 1200 ---- ---- ---- ---- 2.470 -0.150 2.620 2 1205 ---- ---- ---- ---- 2.600 -0.150 2.750 1210 ---- ---- ---- ---- 2.720 -0.160 2.880 1215 ---- ---- ---- ---- 2.860 -0.160 3.020 1220 ---- ---- ---- ---- 3.000 -0.170 3.170 1225 ---- ---- ---- ---- 3.140 -0.180 3.320 1230 ---- ---- ---- ---- 3.300 -0.180 3.480 1235 ---- ---- ---- ---- 3.460 -0.190 3.650 1240 ---- ---- ---- ---- 3.630 -0.190 3.820 1245 ---- ---- ---- ---- 3.800 -0.210 4.010 1250 ---- ---- ---- ---- 3.980 -0.210 4.190 1255 ---- ---- ---- ---- 4.170 -0.220 4.390 1260 ---- ---- ---- ---- 4.370 -0.220 4.590 1265 ---- ---- ---- ---- 4.570 -0.230 4.800 1270 ---- ---- ---- ---- 4.780 -0.240 5.020 1275 ---- ---- ---- ---- 5.000 -0.250 5.250 1280 ---- ---- ---- ---- 5.230 -0.250 5.480 1285 ---- ---- ---- ---- 5.460 -0.260 5.720 1290 ---- ---- ---- ---- 5.700 -0.270 5.970 1295 ---- ---- ---- ---- 5.950 -0.270 6.220 1300 ---- ---- ---- ---- 6.200 -0.290 6.490 1305 ---- ---- ---- ---- 6.460 -0.290 6.750 1310 ---- ---- ---- ---- 6.730 -0.300 7.030 1315 ---- ---- ---- ---- 7.010 ---- ---- 1320 ---- ---- ---- ---- 7.290 -0.310 7.600 1330 ---- ---- ---- ---- 7.870 -0.330 8.200 1340 ---- ---- ---- ---- 8.490 -0.340 8.830 1350 ---- ---- ---- ---- 9.130 -0.360 9.490 1360 ---- ---- ---- ---- 9.800 -0.370 10.170 1370 ---- ---- ---- ---- 10.490 -0.380 10.870 1380 ---- ---- ---- ---- 11.210 -0.390 11.600 1390 ---- ---- ---- ---- 11.950 -0.400 12.350 1400 ---- ---- ---- ---- 12.710 -0.410 13.120 1410 ---- ---- ---- ---- 13.490 -0.420 13.910 1420 ---- ---- ---- ---- 14.290 -0.430 14.720 1430 ---- ---- ---- ---- 15.110 -0.440 15.550 1440 ---- ---- ---- ---- 15.940 -0.450 16.390 1450 ---- ---- ---- ---- 16.790 -0.460 17.250 1460 ---- ---- ---- ---- 17.650 -0.460 18.110 1470 ---- ---- ---- ---- 18.530 ---- ---- GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.550 -0.030 0.580 1010 ---- ---- ---- ---- 0.600 -0.030 0.630 1020 ---- ---- ---- ---- 0.650 -0.040 0.690 1030 ---- ---- ---- ---- 0.710 -0.040 0.750 1040 ---- ---- ---- ---- 0.770 -0.050 0.820 1050 ---- ---- ---- ---- 0.840 -0.050 0.890 1060 ---- ---- ---- ---- 0.910 -0.050 0.960 1070 ---- ---- ---- ---- 0.990 -0.060 1.050 1080 ---- ---- ---- ---- 1.080 -0.060 1.140 1090 ---- ---- ---- ---- 1.170 -0.070 1.240 1100 ---- ---- ---- ---- 1.270 -0.070 1.340 1110 ---- ---- ---- ---- 1.380 -0.080 1.460 1120 ---- ---- ---- ---- 1.500 -0.080 1.580 1130 ---- ---- ---- ---- 1.620 -0.100 1.720 1140 ---- ---- ---- ---- 1.760 -0.110 1.870 1145 ---- ---- ---- ---- 1.840 -0.100 1.940 1150 ---- ---- ---- ---- 1.920 -0.110 2.030 1155 ---- ---- ---- ---- 2.000 -0.110 2.110 1160 ---- ---- ---- ---- 2.080 -0.120 2.200 1165 ---- ---- ---- ---- 2.170 -0.120 2.290 1170 ---- ---- ---- ---- 2.270 -0.120 2.390 1175 ---- ---- ---- ---- 2.360 -0.140 2.500 1180 ---- ---- ---- ---- 2.470 -0.130 2.600 1185 ---- ---- ---- ---- 2.580 -0.140 2.720 1190 ---- ---- ---- ---- 2.690 -0.140 2.830 1195 ---- ---- ---- ---- 2.810 -0.150 2.960 1200 ---- ---- ---- ---- 2.930 -0.160 3.090 1205 ---- ---- ---- ---- 3.060 -0.160 3.220 1210 ---- ---- ---- ---- 3.190 -0.170 3.360 1215 ---- ---- ---- ---- 3.330 -0.180 3.510 1220 ---- ---- ---- ---- 3.480 -0.180 3.660 1225 ---- ---- ---- ---- 3.630 -0.190 3.820 1230 ---- ---- ---- ---- 3.790 -0.190 3.980 1235 ---- ---- ---- ---- 3.960 -0.190 4.150 1240 ---- ---- ---- ---- 4.130 -0.200 4.330 1245 ---- ---- ---- ---- 4.300 -0.220 4.520 1250 ---- ---- ---- ---- 4.490 -0.220 4.710 1255 ---- ---- ---- ---- 4.680 -0.220 4.900 1260 ---- ---- ---- ---- 4.880 -0.230 5.110 1265 ---- ---- ---- ---- 5.080 -0.240 5.320 1270 ---- ---- ---- ---- 5.290 -0.250 5.540 1275 ---- ---- ---- ---- 5.510 -0.260 5.770 1280 ---- ---- ---- ---- 5.740 -0.260 6.000 1285 ---- ---- ---- ---- 5.980 -0.260 6.240 1290 ---- ---- ---- ---- 6.220 -0.280 6.500 1295 ---- ---- ---- ---- 6.470 -0.290 6.760 1300 ---- ---- ---- ---- 6.730 -0.290 7.020 1305 ---- ---- ---- ---- 7.000 -0.300 7.300 1310 ---- ---- ---- ---- 7.280 -0.300 7.580 1315 ---- ---- ---- ---- 7.570 ---- ---- 1320 ---- ---- ---- ---- 7.860 -0.310 8.170 1330 ---- ---- ---- ---- 8.470 -0.320 8.790 1340 ---- ---- ---- ---- 9.100 -0.340 9.440 1350 ---- ---- ---- ---- 9.770 -0.350 10.120 1360 ---- ---- ---- ---- 10.450 -0.370 10.820 1370 ---- ---- ---- ---- 11.160 -0.380 11.540 1380 ---- ---- ---- ---- 11.900 -0.380 12.280 1390 ---- ---- ---- ---- 12.650 -0.390 13.040 1400 ---- ---- ---- ---- 13.410 -0.400 13.810 1410 ---- ---- ---- ---- 14.200 -0.400 14.600 1420 ---- ---- ---- ---- 14.990 -0.420 15.410 1430 ---- ---- ---- ---- 15.800 -0.420 16.220 1440 ---- ---- ---- ---- 16.620 -0.430 17.050 1450 ---- ---- ---- ---- 17.450 -0.440 17.890 1460 ---- ---- ---- ---- 18.290 ---- ---- GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.980 -0.060 1.040 1050 ---- ---- ---- ---- 1.070 -0.050 1.120 1060 ---- ---- ---- ---- 1.150 -0.070 1.220 1070 ---- ---- ---- ---- 1.250 -0.070 1.320 1080 ---- ---- ---- ---- 1.350 -0.070 1.420 1090 ---- ---- ---- ---- 1.460 -0.080 1.540 1100 ---- ---- ---- ---- 1.580 -0.080 1.660 1110 ---- ---- ---- ---- 1.700 -0.090 1.790 1120 ---- ---- ---- ---- 1.840 -0.090 1.930 1130 ---- ---- ---- ---- 1.980 -0.110 2.090 1140 ---- ---- ---- ---- 2.140 -0.110 2.250 1150 ---- ---- ---- ---- 2.310 -0.120 2.430 1160 ---- ---- ---- ---- 2.490 -0.130 2.620 1170 ---- ---- ---- ---- 2.690 -0.140 2.830 1180 ---- ---- ---- ---- 2.900 -0.150 3.050 1185 ---- ---- ---- ---- 3.020 -0.150 3.170 1190 ---- ---- ---- ---- 3.140 -0.150 3.290 1195 ---- ---- ---- ---- 3.260 -0.160 3.420 1200 ---- ---- ---- ---- 3.390 -0.160 3.550 1205 ---- ---- ---- ---- 3.520 -0.170 3.690 1210 ---- ---- ---- ---- 3.660 -0.170 3.830 1215 ---- ---- ---- ---- 3.800 -0.180 3.980 1220 ---- ---- ---- ---- 3.950 -0.190 4.140 1225 ---- ---- ---- ---- 4.100 -0.200 4.300 1230 ---- ---- ---- ---- 4.260 -0.200 4.460 1235 ---- ---- ---- ---- 4.430 -0.210 4.640 1240 ---- ---- ---- ---- 4.600 -0.220 4.820 1245 ---- ---- ---- ---- 4.780 -0.220 5.000 1250 ---- ---- ---- ---- 4.970 -0.220 5.190 1255 ---- ---- ---- ---- 5.160 -0.230 5.390 1260 ---- ---- ---- ---- 5.360 -0.240 5.600 1265 ---- ---- ---- ---- 5.570 -0.240 5.810 1270 ---- ---- ---- ---- 5.780 -0.250 6.030 1275 ---- ---- ---- ---- 6.010 -0.250 6.260 1280 ---- ---- ---- ---- 6.230 -0.270 6.500 1285 ---- ---- ---- ---- 6.470 -0.270 6.740 1290 ---- ---- ---- ---- 6.720 -0.270 6.990 1295 ---- ---- ---- ---- 6.970 -0.280 7.250 1300 ---- ---- ---- ---- 7.230 -0.290 7.520 1305 ---- ---- ---- ---- 7.500 ---- ---- 1310 ---- ---- ---- ---- 7.780 -0.300 8.080 1320 ---- ---- ---- ---- 8.350 -0.320 8.670 1330 ---- ---- ---- ---- 8.960 -0.320 9.280 1340 ---- ---- ---- ---- 9.590 -0.330 9.920 1350 ---- ---- ---- ---- 10.240 -0.350 10.590 1360 ---- ---- ---- ---- 10.920 -0.360 11.280 1370 ---- ---- ---- ---- 11.620 -0.370 11.990 1380 ---- ---- ---- ---- 12.340 -0.380 12.720 1390 ---- ---- ---- ---- 13.080 -0.390 13.470 1400 ---- ---- ---- ---- 13.840 -0.390 14.230 1410 ---- ---- ---- ---- 14.610 -0.400 15.010 1420 ---- ---- ---- ---- 15.390 -0.410 15.800 1430 ---- ---- ---- ---- 16.190 -0.410 16.600 1440 ---- ---- ---- ---- 16.990 -0.430 17.420 1450 ---- ---- ---- ---- 17.810 -0.430 18.240 1460 ---- ---- ---- ---- 18.640 ---- ---- MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 CALL 1140 ---- 14.530 ---- 14.530 14.440 0.510 13.930 1145 ---- 14.030 ---- 14.030 13.940 0.510 13.430 1150 ---- 13.530 ---- 13.530 13.440 0.510 12.930 1155 ---- 13.030 ---- 13.030 12.940 0.510 12.430 1160 ---- 12.530 ---- 12.530 12.440 0.510 11.930 1165 ---- 12.030 ---- 12.030 11.940 0.510 11.430 1170 ---- 11.540 ---- 11.540 11.440 0.510 10.930 1175 ---- 11.040 ---- 11.040 10.940 0.510 10.430 1180 ---- 10.540 ---- 10.540 10.450 0.510 9.940 1185 ---- 10.040 ---- 10.040 9.950 0.510 9.440 1190 ---- 9.540 ---- 9.540 9.450 0.510 8.940 1195 ---- 9.040 ---- 9.040 8.950 0.510 8.440 1200 ---- 8.540 ---- 8.540 8.450 0.510 7.940 1205 ---- 8.050 ---- 8.050 7.950 0.510 7.440 1210 ---- 7.550 ---- 7.550 7.450 0.500 6.950 1215 ---- 7.050 ---- 7.050 6.950 0.500 6.450 1217 ---- 6.800 ---- 6.800 6.700 0.500 6.200 1220 ---- 6.560 ---- 6.560 6.450 0.490 5.960 1222 ---- 6.310 ---- 6.310 6.210 0.500 5.710 1225 ---- 6.060 ---- 6.060 5.960 0.500 5.460 1227 ---- 5.810 ---- 5.810 5.710 0.500 5.210 1230 ---- 5.560 ---- 5.560 5.470 0.500 4.970 1232 ---- 5.320 ---- 5.320 5.220 0.500 4.720 10 1235 ---- 5.070 ---- 5.070 4.970 0.490 4.480 1237 ---- 4.820 ---- 4.810 4.730 0.500 4.230 1240 ---- 4.580 ---- 4.580 4.480 0.490 3.990 1242 ---- 4.330 ---- 4.330 4.240 0.490 3.750 10 1245 ---- 4.090 ---- 4.090 3.990 0.480 3.510 1247 ---- 3.850 ---- 3.850 3.750 0.470 3.280 1250 ---- 3.610 ---- 3.610 3.510 0.460 3.050 1252 ---- 3.370 ---- 3.370 3.270 0.450 2.820 1255 ---- 3.130 ---- 3.130 3.040 0.440 2.600 1257 ---- 2.900 ---- 2.900 2.810 0.430 2.380 1260 ---- 2.680 ---- 2.680 2.580 0.410 2.170 110 1262 ---- 2.460 ---- 2.460 2.360 0.390 1.970 127 1265 ---- 2.240 ---- 2.240 2.150 0.380 1.770 19 1267 ---- 2.030 ---- 2.030 1.940 0.360 1.580 140 1270 ---- 1.830 ---- 1.830 1.740 0.340 1.400 110 1272 ---- 1.640 ---- 1.640 1.550 0.320 1.230 1 1275 ---- 1.480 ---- 1.470 1.370 0.290 1.080 1277 ---- 1.300 ---- 1.300 1.200 0.270 0.930 1280 ---- 1.130 0.750 0.750 1.050 0.250 0.800 1282 ---- 0.980 0.630 0.630 0.900 0.220 0.680 1285 ---- 0.840 0.530 0.530 0.760 0.190 0.570 1287 ---- 0.710 0.450 0.450 0.640 0.160 0.480 1290 ---- 0.600 0.370 0.370 0.540 0.140 0.400 1292 ---- ---- ---- 0.340 0.440 ---- ---- 1295 ---- 0.410 0.250 0.250 0.370 0.100 0.270 1297 ---- ---- ---- 0.230 0.300 ---- ---- 1300 ---- 0.270 0.170 0.170 0.240 0.060 0.180 1305 ---- 0.170 ---- 0.170 0.160 0.040 0.120 1310 ---- 0.110 ---- 0.110 0.100 0.030 0.070 1315 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1320 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- 1375 ---- ---- ---- 0.020 ---- ---- MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1217 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1222 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1227 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1232 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- ---- ---- 0.010 -0.020 0.030 1237 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1240 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1242 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1245 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1247 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1250 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1252 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1255 ---- ---- 0.080 0.080 0.080 -0.060 0.140 1257 ---- ---- 0.100 0.100 0.100 -0.080 0.180 1260 ---- ---- 0.130 0.130 0.120 -0.090 0.210 1262 ---- ---- 0.150 0.150 0.150 -0.110 0.260 16 1265 ---- ---- 0.180 0.180 0.190 -0.120 0.310 1267 ---- ---- 0.220 0.220 0.230 -0.140 0.370 1270 ---- ---- 0.270 0.270 0.280 -0.170 0.450 1272 ---- ---- 0.320 0.320 0.340 -0.190 0.530 1275 ---- ---- 0.390 0.390 0.400 -0.220 0.620 1277 ---- 0.730 0.460 0.460 0.480 -0.240 0.720 1280 ---- ---- 0.540 0.540 0.580 -0.250 0.830 1282 ---- ---- 0.640 0.640 0.680 -0.280 0.960 1285 ---- ---- 0.750 0.750 0.790 -0.320 1.110 1287 ---- ---- 0.870 0.870 0.920 -0.340 1.260 1290 ---- ---- 1.010 1.010 1.060 -0.370 1.430 1292 ---- ---- ---- 1.170 1.220 ---- ---- 1295 ---- ---- 1.320 1.320 1.390 -0.410 1.800 1297 ---- ---- ---- 1.510 1.580 ---- ---- 1300 ---- ---- 1.700 1.700 1.770 -0.440 2.210 1305 ---- ---- 2.110 2.110 2.180 -0.470 2.650 1310 ---- ---- 2.540 2.540 2.620 -0.490 3.110 1315 ---- ---- 3.000 3.000 3.080 -0.500 3.580 1320 ---- ---- 3.470 3.470 3.560 -0.500 4.060 1325 ---- ---- 3.950 3.950 4.040 -0.500 4.540 1330 ---- ---- 4.440 4.440 4.530 -0.510 5.040 1335 ---- ---- 4.940 4.940 5.030 -0.500 5.530 1340 ---- ---- 5.430 5.430 5.520 -0.510 6.030 1345 ---- ---- 5.930 5.930 6.020 -0.500 6.520 1350 ---- ---- 6.420 6.420 6.510 -0.510 7.020 1355 ---- ---- 6.920 6.920 7.010 -0.510 7.520 1360 ---- ---- 7.420 7.420 7.510 -0.510 8.020 1365 ---- ---- ---- 7.920 8.010 ---- ---- 1370 ---- ---- ---- 8.420 8.510 ---- ---- 1375 ---- ---- ---- 8.920 9.010 ---- ---- MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 CALL 1150 ---- 13.520 ---- 13.520 13.430 0.510 12.920 1155 ---- 13.020 ---- 13.020 12.930 0.510 12.420 1160 ---- 12.520 ---- 12.520 12.430 0.510 11.920 1165 ---- 12.020 ---- 12.020 11.930 0.510 11.420 1170 ---- 11.520 ---- 11.520 11.430 0.510 10.920 1175 ---- 11.030 ---- 11.030 10.930 0.510 10.420 1180 ---- 10.530 ---- 10.530 10.440 0.510 9.930 1185 ---- 10.030 ---- 10.030 9.940 0.510 9.430 1190 ---- 9.530 ---- 9.530 9.440 0.510 8.930 1195 ---- 9.040 ---- 9.040 8.940 0.510 8.430 1200 ---- 8.540 ---- 8.540 8.440 0.510 7.930 1205 ---- 8.040 ---- 8.040 7.940 0.500 7.440 1210 ---- 7.550 ---- 7.550 7.450 0.500 6.950 1215 ---- 7.050 ---- 7.050 6.950 0.500 6.450 1220 ---- 6.560 ---- 6.560 6.460 0.500 5.960 1225 ---- 6.070 ---- 6.070 5.970 0.500 5.470 1227 ---- 5.820 ---- 5.820 5.720 0.500 5.220 1230 ---- 5.570 ---- 5.570 5.470 0.490 4.980 1232 ---- 5.330 ---- 5.330 5.230 0.490 4.740 1235 ---- 5.080 ---- 5.080 4.990 0.490 4.500 1237 ---- 4.840 ---- 4.840 4.740 0.480 4.260 1240 ---- 4.600 ---- 4.600 4.500 0.470 4.030 1242 ---- 4.360 ---- 4.360 4.260 0.470 3.790 1245 ---- 4.120 ---- 4.120 4.030 0.470 3.560 1247 ---- 3.880 ---- 3.880 3.790 0.450 3.340 1250 ---- 3.650 ---- 3.650 3.560 0.450 3.110 1252 ---- 3.420 ---- 3.420 3.330 0.440 2.890 1255 ---- 3.190 ---- 3.190 3.100 0.420 2.680 1257 ---- 2.970 ---- 2.970 2.880 0.410 2.470 1260 ---- 2.750 ---- 2.750 2.670 0.410 2.260 400 1262 ---- 2.540 ---- 2.540 2.460 0.390 2.070 1265 ---- 2.340 ---- 2.340 2.250 0.370 1.880 1267 ---- 2.140 ---- 2.140 2.050 0.350 1.700 1270 ---- 1.940 ---- 1.940 1.860 0.330 1.530 64 1272 ---- 1.780 ---- 1.780 1.680 0.320 1.360 1275 ---- 1.610 ---- 1.600 1.510 0.300 1.210 1 1 1277 ---- 1.440 ---- 1.430 1.340 0.270 1.070 1280 ---- 1.280 0.890 0.890 1.190 0.260 0.930 1282 ---- 1.130 0.780 1.130 1.050 0.240 0.810 129 129 1285 ---- 0.990 0.670 0.990 0.910 0.200 0.710 1287 ---- 0.860 0.580 0.860 0.790 0.180 0.610 1290 ---- 0.740 0.500 0.500 0.680 0.160 0.520 1292 ---- ---- ---- 0.460 0.580 ---- ---- 1295 ---- 0.550 0.360 0.360 0.500 0.130 0.370 1297 ---- ---- ---- 0.330 0.420 ---- ---- 1300 ---- 0.390 0.260 0.260 0.350 0.080 0.270 1305 ---- 0.270 ---- 0.270 0.250 0.070 0.180 1310 ---- 0.180 ---- 0.180 0.170 0.040 0.130 1315 ---- 0.120 ---- 0.120 0.120 0.030 0.090 1320 ---- 0.080 ---- 0.080 0.080 0.020 0.060 1325 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1330 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1335 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- 1375 ---- ---- ---- 0.020 ---- ---- MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 1227 ---- ---- ---- ---- 0.020 -0.010 0.030 1230 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1232 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1235 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1237 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1240 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1242 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1245 ---- ---- 0.070 0.070 0.070 -0.050 0.120 1247 ---- ---- 0.090 0.090 0.080 -0.060 0.140 1250 ---- ---- 0.100 0.100 0.100 -0.060 0.160 29 1252 ---- ---- 0.120 0.120 0.120 -0.070 0.190 1255 ---- ---- 0.150 0.150 0.140 -0.090 0.230 1257 ---- ---- 0.170 0.170 0.170 -0.100 0.270 50 1260 ---- ---- 0.200 0.200 0.210 -0.100 0.310 6 1262 ---- ---- 0.240 0.240 0.240 -0.130 0.370 1265 ---- ---- 0.280 0.280 0.290 -0.140 0.430 1267 ---- ---- 0.330 0.330 0.340 -0.160 0.500 1270 ---- 0.580 0.380 0.380 0.400 -0.170 0.570 1272 ---- 0.670 0.450 0.450 0.460 -0.200 0.660 1275 ---- 0.770 0.520 0.520 0.540 -0.210 0.750 1277 ---- 0.880 0.600 0.600 0.630 -0.230 0.860 1280 ---- ---- 0.690 0.690 0.720 -0.250 0.970 1282 ---- ---- 0.790 0.790 0.830 -0.270 1.100 1285 ---- ---- 0.900 0.900 0.940 -0.300 1.240 1287 ---- ---- 1.020 1.020 1.070 -0.320 1.390 1290 ---- ---- 1.150 1.150 1.210 -0.350 1.560 1292 ---- ---- ---- 1.310 1.360 ---- ---- 1295 ---- ---- 1.450 1.450 1.520 -0.390 1.910 1297 ---- ---- ---- 1.630 1.700 ---- ---- 1300 ---- ---- 1.790 1.790 1.880 -0.420 2.300 1305 ---- ---- 2.190 2.190 2.270 -0.450 2.720 1310 ---- ---- 2.610 2.610 2.690 -0.470 3.160 1315 ---- ---- 3.050 3.050 3.130 -0.480 3.610 1320 ---- ---- 3.510 3.510 3.590 -0.490 4.080 1325 ---- ---- 3.980 3.980 4.070 -0.490 4.560 1330 ---- ---- 4.460 4.460 4.550 -0.500 5.050 1335 ---- ---- 4.950 4.950 5.030 -0.510 5.540 1340 ---- ---- 5.440 5.440 5.520 -0.510 6.030 1345 ---- ---- 5.930 5.930 6.020 -0.500 6.520 1350 ---- ---- 6.420 6.420 6.510 -0.510 7.020 1355 ---- ---- 6.920 6.920 7.010 -0.500 7.510 1360 ---- ---- 7.410 7.410 7.500 -0.510 8.010 1365 ---- ---- ---- 7.910 8.000 ---- ---- 1370 ---- ---- ---- 8.410 8.500 ---- ---- 1375 ---- ---- ---- 8.910 9.000 ---- ---- MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 CALL 1160 ---- 12.510 ---- 12.510 12.420 0.510 11.910 1165 ---- 12.010 ---- 12.010 11.920 0.510 11.410 1170 ---- 11.520 ---- 11.520 11.420 0.510 10.910 1175 ---- 11.020 ---- 11.020 10.920 0.510 10.410 1180 ---- 10.520 ---- 10.520 10.420 0.500 9.920 1185 ---- 10.030 ---- 10.030 9.930 0.510 9.420 1190 ---- 9.530 ---- 9.530 9.430 0.500 8.930 1195 ---- 9.040 ---- 9.040 8.940 0.510 8.430 1200 ---- 8.540 ---- 8.540 8.440 0.500 7.940 1205 ---- 8.050 ---- 8.050 7.950 0.510 7.440 1210 ---- 7.550 ---- 7.550 7.450 0.500 6.950 1215 ---- 7.060 ---- 7.060 6.960 0.500 6.460 1220 ---- 6.570 ---- 6.570 6.470 0.490 5.980 1225 ---- 6.080 ---- 6.080 5.980 0.490 5.490 1230 ---- 5.590 ---- 5.590 5.500 0.480 5.020 1232 ---- 5.350 ---- 5.350 5.260 0.480 4.780 1235 ---- 5.110 ---- 5.110 5.020 0.470 4.550 1237 ---- 4.870 ---- 4.870 4.780 0.460 4.320 1240 ---- 4.640 ---- 4.640 4.540 0.450 4.090 1242 ---- 4.400 ---- 4.400 4.310 0.450 3.860 1245 ---- 4.170 ---- 4.170 4.080 0.450 3.630 1247 ---- 3.940 ---- 3.940 3.850 0.440 3.410 1250 ---- 3.710 ---- 3.710 3.620 0.430 3.190 1252 ---- 3.490 ---- 3.490 3.400 0.420 2.980 1255 ---- 3.270 ---- 3.270 3.190 0.420 2.770 1257 ---- 3.060 ---- 3.060 2.970 0.400 2.570 1260 ---- 2.850 ---- 2.850 2.770 0.390 2.380 1262 ---- 2.650 ---- 2.650 2.570 0.380 2.190 1265 ---- 2.450 ---- 2.450 2.370 0.360 2.010 1267 ---- 2.260 ---- 2.260 2.180 0.340 1.840 1270 ---- 2.100 ---- 2.100 2.000 0.330 1.670 1272 ---- 1.920 ---- 1.920 1.820 0.310 1.510 1275 ---- 1.750 ---- 1.740 1.650 0.290 1.360 1277 ---- 1.580 ---- 1.580 1.490 0.280 1.210 1280 ---- 1.430 1.030 1.030 1.340 0.260 1.080 1282 ---- 1.280 0.920 1.280 1.200 0.240 0.960 1285 ---- 1.140 0.810 1.140 1.070 0.230 0.840 1287 ---- 1.020 0.710 1.020 0.940 0.200 0.740 1290 0.800 0.900 0.620 0.900 0.830 0.180 1 0.650 1292 ---- ---- ---- 0.590 0.730 ---- ---- 1295 ---- 0.690 0.470 0.690 0.630 0.140 0.490 1297 ---- ---- ---- 0.440 0.550 ---- ---- 1300 0.470 0.520 0.350 0.460 0.470 0.100 2 0.370 1305 ---- 0.390 0.260 0.260 0.350 0.080 0.270 1310 ---- 0.280 0.190 0.190 0.260 0.060 0.200 1315 ---- 0.200 ---- 0.200 0.190 0.040 0.150 1320 ---- 0.140 ---- 0.140 0.130 0.020 0.110 1325 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1330 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1335 ---- ---- ---- ---- 0.050 0.010 0.040 1340 ---- ---- ---- ---- 0.030 0.000 0.030 1345 ---- ---- ---- ---- 0.020 0.000 0.020 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- 1375 ---- ---- ---- 0.020 ---- ---- MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- ---- ---- 0.030 -0.010 0.040 1225 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1230 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1232 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1235 ---- ---- 0.070 0.070 0.070 -0.040 0.110 1237 ---- ---- 0.090 0.090 0.080 -0.040 0.120 1240 ---- ---- 0.100 0.100 0.090 -0.050 0.140 1242 ---- ---- 0.110 0.110 0.110 -0.060 0.170 1245 ---- ---- 0.130 0.130 0.130 -0.060 0.190 1247 ---- ---- 0.150 0.150 0.150 -0.070 0.220 1250 ---- ---- 0.170 0.170 0.170 -0.080 0.250 1252 ---- ---- 0.200 0.200 0.200 -0.080 0.280 1255 ---- ---- 0.230 0.230 0.230 -0.100 0.330 1257 ---- ---- 0.260 0.260 0.270 -0.100 0.370 1260 ---- ---- 0.300 0.300 0.310 -0.120 0.430 50 1262 ---- ---- 0.340 0.340 0.350 -0.140 0.490 1265 ---- ---- 0.390 0.390 0.410 -0.150 0.560 1267 ---- ---- 0.450 0.450 0.470 -0.170 0.640 1270 ---- ---- 0.510 0.510 0.540 -0.180 0.720 1272 ---- 0.820 0.580 0.580 0.610 -0.190 0.800 1275 ---- 0.920 0.660 0.660 0.690 -0.210 0.900 1277 ---- 1.030 0.740 0.740 0.780 -0.230 1.010 1280 ---- ---- 0.830 0.830 0.870 -0.250 1.120 1282 ---- ---- 0.940 0.940 0.980 -0.260 1.240 1285 ---- ---- 1.050 1.050 1.090 -0.290 1.380 1287 ---- ---- 1.170 1.170 1.220 -0.310 1.530 1290 ---- ---- 1.300 1.300 1.360 -0.320 1.680 1292 ---- ---- ---- 1.450 1.500 ---- ---- 1295 ---- ---- 1.590 1.590 1.660 -0.360 2.020 1297 ---- ---- ---- 1.760 1.820 ---- ---- 1300 ---- ---- 1.920 1.920 2.000 -0.400 2.400 1305 ---- ---- 2.300 2.300 2.370 -0.430 2.800 1310 ---- ---- 2.700 2.700 2.780 -0.450 3.230 1315 ---- ---- 3.120 3.120 3.200 -0.470 3.670 1320 ---- ---- 3.560 3.560 3.650 -0.480 4.130 1325 ---- ---- 4.020 4.020 4.110 -0.490 4.600 1330 ---- ---- 4.490 4.490 4.580 -0.490 5.070 1335 ---- ---- 4.970 4.970 5.050 -0.500 5.550 1340 ---- ---- 5.450 5.450 5.540 -0.500 6.040 1345 ---- ---- 5.940 5.940 6.030 -0.500 6.530 1350 ---- ---- 6.430 6.430 6.520 -0.500 7.020 1355 ---- ---- 6.920 6.920 7.010 -0.510 7.520 1360 ---- ---- 7.410 7.410 7.500 -0.510 8.010 1365 ---- ---- ---- 7.910 8.000 ---- ---- 1370 ---- ---- ---- 8.400 8.490 ---- ---- 1375 ---- ---- ---- 8.900 8.990 ---- ---- MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 CALL 1140 ---- 14.540 ---- 14.540 14.450 0.510 13.940 1145 ---- 14.040 ---- 14.040 13.950 0.510 13.440 1150 ---- 13.540 ---- 13.540 13.450 0.510 12.940 1155 ---- 13.040 ---- 13.040 12.950 0.510 12.440 1160 ---- 12.540 ---- 12.540 12.450 0.510 11.940 1165 ---- 12.050 ---- 12.050 11.950 0.510 11.440 1170 ---- 11.550 ---- 11.550 11.450 0.510 10.940 1175 ---- 11.050 ---- 11.050 10.950 0.510 10.440 1180 ---- 10.550 ---- 10.550 10.460 0.520 9.940 1185 ---- 10.050 ---- 10.050 9.960 0.510 9.450 1190 ---- 9.550 ---- 9.550 9.460 0.510 8.950 1195 ---- 9.050 ---- 9.050 8.960 0.510 8.450 1200 ---- 8.550 ---- 8.550 8.460 0.510 7.950 1205 ---- 8.050 ---- 8.050 7.960 0.510 7.450 1210 ---- 7.550 ---- 7.550 7.460 0.510 6.950 1215 ---- 7.050 ---- 7.050 6.960 0.510 6.450 1217 ---- 6.800 ---- 6.800 6.710 0.510 6.200 1220 ---- 6.560 ---- 6.560 6.460 0.510 5.950 1222 ---- 6.310 ---- 6.310 6.210 0.510 5.700 1225 ---- 6.060 ---- 6.060 5.960 0.510 5.450 1227 ---- 5.810 ---- 5.810 5.710 0.510 5.200 1230 ---- 5.560 ---- 5.560 5.460 0.500 4.960 5 1232 ---- 5.310 ---- 5.310 5.210 0.500 4.710 2 1235 ---- 5.060 ---- 5.060 4.960 0.500 4.460 1237 ---- 4.810 ---- 4.810 4.720 0.510 4.210 1240 ---- 4.570 ---- 4.570 4.470 0.500 3.970 2 1242 ---- 4.320 ---- 4.320 4.220 0.500 3.720 1245 ---- 4.070 ---- 4.070 3.980 0.500 3.480 1247 ---- 3.820 ---- 3.820 3.730 0.490 3.240 1250 ---- 3.580 ---- 3.580 3.480 0.480 3.000 32 1252 ---- 3.330 ---- 3.330 3.240 0.480 2.760 1255 ---- 3.090 ---- 3.090 3.000 0.480 2.520 52 1257 ---- 2.850 ---- 2.850 2.760 0.470 2.290 1260 ---- 2.610 ---- 2.610 2.520 0.450 2.070 1262 ---- 2.370 ---- 2.370 2.280 0.430 1.850 1265 ---- 2.150 ---- 2.150 2.050 0.410 1.640 705 1267 ---- 1.920 ---- 1.920 1.830 0.390 1.440 1270 ---- 1.710 ---- 1.710 1.610 0.350 1.260 1 1272 ---- 1.500 ---- 1.500 1.410 0.330 1.080 1275 ---- 1.310 ---- 1.310 1.220 0.310 0.910 1277 ---- 1.140 ---- 1.140 1.040 0.280 0.760 1280 ---- 0.960 0.580 0.580 0.870 0.240 0.630 1282 ---- 0.800 0.470 0.470 0.720 0.210 0.510 1285 ---- 0.670 0.380 0.380 0.590 0.170 0.420 1287 ---- 0.540 0.300 0.300 0.470 0.140 0.330 1290 ---- 0.430 0.240 0.240 0.370 0.110 0.260 1292 ---- ---- ---- 0.210 0.290 ---- ---- 1295 ---- 0.260 ---- 0.260 0.220 0.070 0.150 1297 ---- ---- ---- 0.130 0.170 ---- ---- 1300 ---- 0.150 ---- 0.150 0.130 0.040 0.090 1305 ---- 0.080 ---- 0.080 0.070 0.020 0.050 1310 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- 1375 ---- ---- ---- 0.020 ---- ---- MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 10 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 224 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 40 1230 ---- ---- ---- ---- -0.010 0.010 1232 ---- ---- ---- ---- -0.010 0.010 40 1235 ---- ---- ---- ---- -0.010 0.010 106 1237 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.010 0.000 0.010 5 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 58 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 50 1247 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1250 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1 1 1252 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1255 ---- ---- 0.040 0.040 0.030 -0.040 0.070 2 1257 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1260 ---- ---- 0.060 0.060 0.050 -0.060 0.110 1262 ---- ---- 0.070 0.070 0.070 -0.070 0.140 1265 ---- ---- 0.090 0.090 0.090 -0.100 0.190 3 3 1267 ---- ---- 0.120 0.120 0.110 -0.130 0.240 1270 ---- ---- 0.150 0.150 0.140 -0.160 0.300 1272 ---- ---- 0.190 0.190 0.190 -0.180 0.370 1275 0.260 0.260 0.240 0.310 0.250 -0.200 1 0.450 1277 ---- 0.560 0.310 0.310 0.320 -0.230 0.550 1280 ---- ---- 0.390 0.390 0.400 -0.270 0.670 1282 ---- ---- 0.480 0.480 0.500 -0.300 0.800 1285 ---- ---- 0.590 0.590 0.610 -0.340 0.950 1287 ---- ---- 0.710 0.710 0.750 -0.370 1.120 1290 ---- ---- 0.850 0.850 0.900 -0.400 1.300 1292 ---- ---- ---- 1.020 1.070 ---- ---- 1295 ---- ---- 1.180 1.180 1.250 -0.440 1.690 1297 ---- ---- ---- 1.380 1.450 ---- ---- 1300 ---- ---- 1.580 1.580 1.650 -0.480 2.130 1305 ---- ---- 2.020 2.020 2.100 -0.490 2.590 1310 ---- ---- 2.480 2.480 2.560 -0.500 3.060 1315 ---- ---- 2.960 2.960 3.040 -0.510 3.550 1320 ---- ---- 3.450 3.450 3.530 -0.510 4.040 1325 ---- ---- 3.940 3.940 4.020 -0.510 4.530 1330 ---- ---- 4.430 4.430 4.520 -0.510 5.030 1335 ---- ---- 4.930 4.930 5.020 -0.510 5.530 1340 ---- ---- 5.430 5.430 5.520 -0.510 6.030 1345 ---- ---- 5.930 5.930 6.020 -0.510 6.530 1350 ---- ---- 6.430 6.430 6.520 -0.510 7.030 1355 ---- ---- 6.930 6.930 7.020 -0.510 7.530 1360 ---- ---- 7.430 7.430 7.520 -0.510 8.030 1365 ---- ---- ---- 7.930 8.020 ---- ---- 1370 ---- ---- ---- 8.430 8.520 ---- ---- 1375 ---- ---- ---- 8.920 9.020 ---- ---- SB4 JUN23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1160 ---- 12.550 ---- 12.550 12.460 0.510 11.950 1165 ---- 12.050 ---- 12.050 11.960 0.510 11.450 1170 ---- 11.550 ---- 11.550 11.460 0.510 10.950 1175 ---- 11.050 ---- 11.050 10.960 0.510 10.450 1180 ---- 10.550 ---- 10.550 10.460 0.510 9.950 1185 ---- 10.050 ---- 10.050 9.960 0.510 9.450 1190 ---- 9.550 ---- 9.550 9.460 0.510 8.950 1195 ---- 9.050 ---- 9.050 8.960 0.510 8.450 1200 ---- 8.560 ---- 8.560 8.460 0.510 7.950 1205 ---- 8.060 ---- 8.060 7.960 0.510 7.450 1210 ---- 7.560 ---- 7.560 7.460 0.510 6.950 1215 ---- 7.060 ---- 7.060 6.960 0.510 6.450 1220 ---- 6.560 ---- 6.560 6.460 0.510 5.950 1225 ---- 6.060 ---- 6.060 5.970 0.520 5.450 1230 ---- 5.560 ---- 5.560 5.470 0.510 4.960 1232 ---- 5.310 ---- 5.310 5.220 0.510 4.710 1235 ---- 5.060 ---- 5.060 4.970 0.510 4.460 1237 ---- 4.810 ---- 4.810 4.720 0.510 4.210 1240 ---- 4.560 ---- 4.560 4.470 0.510 3.960 1242 ---- 4.310 ---- 4.310 4.220 0.500 3.720 1245 ---- 4.070 ---- 4.070 3.970 0.500 3.470 1247 ---- 3.820 ---- 3.820 3.720 0.490 3.230 1250 ---- 3.570 ---- 3.570 3.470 0.490 2.980 1252 ---- 3.320 ---- 3.320 3.230 0.490 2.740 1255 ---- 3.080 ---- 3.080 2.980 0.480 2.500 1257 ---- 2.830 ---- 2.830 2.740 0.470 2.270 1260 ---- 2.590 ---- 2.590 2.490 0.460 2.030 4 1262 ---- 2.340 ---- 2.340 2.250 0.440 1.810 1265 ---- 2.110 ---- 2.110 2.020 0.430 1.590 1267 ---- 1.880 ---- 1.880 1.780 0.400 1.380 1270 ---- 1.650 ---- 1.650 1.560 0.380 1.180 1272 ---- 1.440 ---- 1.440 1.340 0.340 1.000 1275 ---- 1.240 ---- 1.240 1.140 0.310 0.830 2 2 1277 ---- 1.060 ---- 1.060 0.950 0.270 0.680 1280 ---- 0.880 0.500 0.500 0.780 0.240 0.540 1282 ---- 0.720 0.400 0.400 0.630 0.200 0.430 1285 ---- 0.570 0.310 0.310 0.490 0.150 0.340 1287 ---- 0.450 0.240 0.240 0.380 0.120 0.260 1290 ---- 0.340 0.190 0.190 0.290 0.090 0.200 1292 ---- ---- ---- 0.150 0.210 ---- ---- 1295 ---- 0.190 ---- 0.190 0.150 0.040 0.110 1297 ---- ---- ---- 0.090 0.110 ---- ---- 1300 ---- 0.090 ---- 0.090 0.080 0.020 0.060 1305 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1310 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- 1375 ---- ---- ---- 0.020 ---- ---- SB4 JUN23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1252 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1255 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1257 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1260 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1262 ---- ---- 0.040 0.040 0.030 -0.070 0.100 1265 ---- ---- 0.060 0.060 0.050 -0.080 0.130 1267 ---- ---- 0.070 0.070 0.070 -0.100 0.170 1270 ---- ---- 0.100 0.100 0.090 -0.130 0.220 1272 ---- ---- 0.130 0.130 0.130 -0.160 0.290 1275 ---- ---- 0.170 0.170 0.170 -0.200 0.370 1277 ---- ---- 0.230 0.230 0.240 -0.230 0.470 1280 ---- ---- 0.300 0.300 0.310 -0.270 0.580 1282 ---- ---- 0.390 0.390 0.410 -0.310 0.720 1285 ---- ---- 0.490 0.490 0.520 -0.360 0.880 1287 ---- ---- 0.620 0.620 0.660 -0.390 1.050 1290 ---- ---- 0.760 0.760 0.810 -0.420 1.230 1292 ---- ---- ---- 0.930 0.990 ---- ---- 1295 ---- ---- 1.100 1.100 1.180 -0.470 1.650 1297 ---- ---- ---- 1.320 1.390 ---- ---- 1300 ---- ---- 1.530 1.530 1.610 -0.490 2.100 1305 ---- ---- 1.980 1.980 2.070 -0.500 2.570 1310 ---- ---- 2.460 2.460 2.540 -0.510 3.050 1315 ---- ---- 2.950 2.950 3.030 -0.510 3.540 1320 ---- ---- 3.440 3.440 3.530 -0.510 4.040 1325 ---- ---- 3.940 3.940 4.030 -0.510 4.540 1330 ---- ---- 4.430 4.430 4.530 -0.510 5.040 1335 ---- ---- 4.930 4.930 5.030 -0.500 5.530 1340 ---- ---- 5.430 5.430 5.530 -0.500 6.030 1345 ---- ---- 5.930 5.930 6.030 -0.500 6.530 1350 ---- ---- 6.430 6.430 6.520 -0.510 7.030 1355 ---- ---- 6.930 6.930 7.020 -0.510 7.530 1360 ---- ---- 7.430 7.430 7.520 -0.510 8.030 1365 ---- ---- ---- 7.930 8.020 ---- ---- 1370 ---- ---- ---- 8.430 8.520 ---- ---- 1375 ---- ---- ---- 8.930 9.020 ---- ---- SB5 JUN23 GBP/USD Weekly Thursday Options - Wk 5 CALL 1185 ---- ---- ---- 9.550 9.950 ---- ---- 1190 ---- ---- ---- 9.050 9.450 ---- ---- 1195 ---- ---- ---- 8.550 8.950 ---- ---- 1200 ---- ---- ---- 8.060 8.450 ---- ---- 1205 ---- ---- ---- 7.560 7.960 ---- ---- 1210 ---- ---- ---- 7.060 7.460 ---- ---- 1215 ---- ---- ---- 6.560 6.960 ---- ---- 1220 ---- ---- ---- 6.060 6.460 ---- ---- 1225 ---- ---- ---- 5.570 5.960 ---- ---- 1230 ---- ---- ---- 5.070 5.460 ---- ---- 1235 ---- ---- ---- 4.580 4.970 ---- ---- 1240 ---- ---- ---- 4.080 4.470 ---- ---- 1245 ---- ---- ---- 3.590 3.980 ---- ---- 1250 ---- ---- ---- 3.110 3.500 ---- ---- 1255 ---- ---- ---- 2.640 3.020 ---- ---- 1260 ---- ---- ---- 2.200 2.560 ---- ---- 1262 ---- ---- ---- 1.980 2.330 ---- ---- 1265 ---- ---- ---- 1.780 2.110 ---- ---- 1267 ---- ---- ---- 1.580 1.900 ---- ---- 1270 ---- ---- ---- 1.390 1.690 ---- ---- 1272 ---- ---- ---- 1.220 1.500 ---- ---- 1275 ---- ---- ---- 1.050 1.310 ---- ---- 1277 ---- ---- ---- 0.900 1.140 ---- ---- 1280 ---- ---- ---- 0.760 0.980 ---- ---- 1282 ---- ---- ---- 0.640 0.840 ---- ---- 1285 ---- ---- ---- 0.540 0.700 ---- ---- 1287 ---- ---- ---- 0.440 0.590 ---- ---- 1290 ---- ---- ---- 0.360 0.480 ---- ---- 1292 ---- ---- ---- 0.300 0.390 ---- ---- 1295 ---- ---- ---- 0.240 0.310 ---- ---- 1297 ---- ---- ---- 0.190 0.250 ---- ---- 1300 ---- ---- ---- 0.160 0.200 ---- ---- 1305 ---- ---- ---- 0.100 0.130 ---- ---- 1310 ---- ---- ---- 0.070 0.080 ---- ---- 1315 ---- ---- ---- 0.050 0.040 ---- ---- 1320 ---- ---- ---- 0.030 0.020 ---- ---- 1325 ---- ---- ---- 0.030 0.010 ---- ---- 1330 ---- ---- ---- 0.030 0.010 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- 1375 ---- ---- ---- 0.020 ---- ---- SB5 JUN23 GBP/USD Weekly Thursday Options - Wk 5 PUT 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- 0.020 ---- ---- 1225 ---- ---- ---- 0.020 ---- ---- 1230 ---- ---- ---- 0.030 ---- ---- 1235 ---- ---- ---- 0.030 0.010 ---- ---- 1240 ---- ---- ---- 0.030 0.010 ---- ---- 1245 ---- ---- ---- 0.040 0.020 ---- ---- 1250 ---- ---- ---- 0.050 0.030 ---- ---- 1255 ---- ---- ---- 0.070 0.060 ---- ---- 1260 ---- ---- ---- 0.090 0.090 ---- ---- 1262 ---- ---- ---- 0.120 0.110 ---- ---- 1265 ---- ---- ---- 0.140 0.140 ---- ---- 1267 ---- ---- ---- 0.180 0.180 ---- ---- 1270 ---- ---- ---- 0.220 0.220 ---- ---- 1272 ---- ---- ---- 0.270 0.280 ---- ---- 1275 ---- ---- ---- 0.330 0.350 ---- ---- 1277 ---- ---- ---- 0.400 0.420 ---- ---- 1280 ---- ---- ---- 0.490 0.510 ---- ---- 1282 ---- ---- ---- 0.590 0.620 ---- ---- 1285 ---- ---- ---- 0.690 0.730 ---- ---- 1287 ---- ---- ---- 0.820 0.870 ---- ---- 1290 ---- ---- ---- 0.960 1.010 ---- ---- 1292 ---- ---- ---- 1.110 1.170 ---- ---- 1295 ---- ---- ---- 1.280 1.340 ---- ---- 1297 ---- ---- ---- 1.460 1.530 ---- ---- 1300 ---- ---- ---- 1.650 1.730 ---- ---- 1305 ---- ---- ---- 2.070 2.150 ---- ---- 1310 ---- ---- ---- 2.510 2.600 ---- ---- 1315 ---- ---- ---- 2.980 3.070 ---- ---- 1320 ---- ---- ---- 3.460 3.550 ---- ---- 1325 ---- ---- ---- 3.950 4.040 ---- ---- 1330 ---- ---- ---- 4.440 4.530 ---- ---- 1335 ---- ---- ---- 4.930 5.020 ---- ---- 1340 ---- ---- ---- 5.430 5.520 ---- ---- 1345 ---- ---- ---- 5.930 6.020 ---- ---- 1350 ---- ---- ---- 6.430 6.520 ---- ---- 1355 ---- ---- ---- 6.930 7.020 ---- ---- 1360 ---- ---- ---- 7.420 7.520 ---- ---- 1365 ---- ---- ---- 7.920 8.020 ---- ---- 1370 ---- ---- ---- 8.420 8.510 ---- ---- 1375 ---- ---- ---- 8.920 9.010 ---- ---- TG3 JUN23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1150 ---- 13.550 ---- 13.550 13.460 0.510 12.950 1155 ---- 13.050 ---- 13.050 12.960 0.510 12.450 1160 ---- 12.550 ---- 12.550 12.460 0.510 11.950 1165 ---- 12.060 ---- 12.060 11.960 0.510 11.450 1170 ---- 11.560 ---- 11.560 11.460 0.510 10.950 1175 ---- 11.060 ---- 11.060 10.960 0.510 10.450 1180 ---- 10.560 ---- 10.560 10.460 0.510 9.950 1185 ---- 10.060 ---- 10.060 9.960 0.510 9.450 1190 ---- 9.560 ---- 9.560 9.460 0.510 8.950 1195 ---- 9.060 ---- 9.060 8.970 0.520 8.450 1200 ---- 8.560 ---- 8.560 8.470 0.520 7.950 1205 ---- 8.060 ---- 8.060 7.970 0.520 7.450 1210 ---- 7.560 ---- 7.560 7.470 0.510 6.960 1215 ---- 7.060 ---- 7.060 6.970 0.510 6.460 1220 ---- 6.560 ---- 6.560 6.470 0.510 5.960 1225 ---- 6.060 ---- 6.060 5.970 0.510 5.460 1227 ---- 5.810 ---- 5.810 5.720 0.510 5.210 1230 ---- 5.560 ---- 5.560 5.470 0.510 4.960 1232 ---- 5.310 ---- 5.310 5.220 0.510 4.710 1235 ---- 5.060 ---- 5.060 4.970 0.510 4.460 1237 ---- 4.810 ---- 4.810 4.720 0.510 4.210 1240 ---- 4.560 ---- 4.560 4.470 0.510 3.960 1242 ---- 4.310 ---- 4.310 4.220 0.510 3.710 1245 ---- 4.060 ---- 4.060 3.970 0.510 3.460 1247 ---- 3.810 ---- 3.810 3.720 0.510 3.210 1250 ---- 3.560 ---- 3.560 3.470 0.510 2.960 1252 ---- 3.310 ---- 3.310 3.220 0.510 2.710 1255 ---- 3.060 ---- 3.060 2.970 0.510 2.460 1 1257 ---- 2.810 ---- 2.810 2.720 0.500 2.220 1260 ---- 2.560 ---- 2.560 2.470 0.500 1.970 1 1262 ---- 2.320 ---- 2.320 2.220 0.490 1.730 1 1265 ---- 2.070 ---- 2.070 1.970 0.470 1.500 1267 ---- 1.820 ---- 1.820 1.720 0.450 1.270 1270 ---- 1.580 ---- 1.580 1.480 0.430 1.050 1272 ---- 1.340 ---- 1.340 1.230 0.390 0.840 1 1275 ---- 1.100 0.650 1.100 1.000 0.340 0.660 1277 ---- 0.890 0.480 0.890 0.780 0.290 0.490 1280 ---- 0.680 0.310 0.310 0.580 0.230 0.350 1282 0.260 0.520 0.220 0.520 0.400 0.150 1 0.250 1285 ---- 0.360 0.150 0.150 0.260 0.090 0.170 1287 ---- 0.240 0.100 0.240 0.160 0.050 0.110 1290 ---- 0.150 0.060 0.150 0.090 0.020 0.070 1292 ---- ---- ---- 0.050 0.040 ---- ---- 1295 ---- 0.040 ---- 0.040 0.020 0.000 0.020 1297 ---- ---- ---- 0.020 0.010 ---- ---- 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- 1375 ---- ---- ---- 0.020 ---- ---- TG3 JUN23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1 1250 ---- ---- ---- ---- 0.000 CAB 1 1252 ---- ---- ---- ---- 0.000 CAB 1 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- ---- ---- ---- -0.010 0.010 2 1 1260 ---- ---- ---- ---- -0.020 0.020 1262 ---- ---- ---- ---- -0.020 0.020 1265 ---- ---- 0.020 0.020 -0.040 0.040 1267 ---- ---- 0.020 0.020 -0.060 0.060 1270 ---- ---- 0.020 0.020 0.010 -0.080 0.090 50 50 1272 ---- ---- 0.030 0.030 0.010 -0.120 0.130 1275 0.120 0.120 0.040 0.140 0.030 -0.170 1 0.200 1277 0.140 0.140 0.070 0.070 0.060 -0.220 250 0.280 1280 0.250 0.330 0.120 0.190 0.110 -0.280 23 0.390 1282 ---- ---- 0.180 0.180 0.180 -0.360 0.540 1285 ---- ---- 0.280 0.280 0.290 -0.420 0.710 1287 ---- ---- 0.400 0.400 0.440 -0.460 0.900 1290 ---- ---- 0.560 0.560 0.620 -0.490 1.110 1292 ---- ---- ---- 0.770 0.820 ---- ---- 1295 ---- ---- 0.980 0.980 1.050 -0.510 1.560 1297 ---- ---- ---- 1.210 1.290 ---- ---- 1300 ---- ---- 1.450 1.450 1.530 -0.520 2.050 1305 ---- ---- 1.940 1.940 2.030 -0.510 2.540 1310 ---- ---- 2.440 2.440 2.530 -0.510 3.040 1315 ---- ---- 2.940 2.940 3.030 -0.510 3.540 1320 ---- ---- 3.430 3.430 3.530 -0.510 4.040 1325 ---- ---- 3.930 3.930 4.030 -0.510 4.540 1330 ---- ---- 4.430 4.430 4.530 -0.510 5.040 1335 ---- ---- 4.930 4.930 5.030 -0.510 5.540 1340 ---- ---- 5.430 5.430 5.530 -0.510 6.040 1345 ---- ---- 5.930 5.930 6.030 -0.510 6.540 1350 ---- ---- 6.430 6.430 6.530 -0.510 7.040 1355 ---- ---- 6.930 6.930 7.030 -0.500 7.530 1360 ---- ---- 7.430 7.430 7.530 -0.500 8.030 1365 ---- ---- ---- 7.930 8.030 ---- ---- 1370 ---- ---- ---- 8.430 8.530 ---- ---- 1375 ---- ---- ---- 8.930 9.030 ---- ---- TG4 JUN23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1170 ---- 11.540 ---- 11.540 11.450 0.510 10.940 1175 ---- 11.050 ---- 11.050 10.950 0.510 10.440 1180 ---- 10.550 ---- 10.550 10.450 0.510 9.940 1185 ---- 10.050 ---- 10.050 9.950 0.510 9.440 1190 ---- 9.550 ---- 9.550 9.460 0.510 8.950 1195 ---- 9.050 ---- 9.050 8.960 0.510 8.450 1200 ---- 8.550 ---- 8.550 8.460 0.510 7.950 1205 ---- 8.050 ---- 8.050 7.960 0.510 7.450 1210 ---- 7.550 ---- 7.550 7.460 0.510 6.950 1215 ---- 7.050 ---- 7.050 6.960 0.510 6.450 1220 ---- 6.550 ---- 6.550 6.460 0.510 5.950 1225 ---- 6.060 ---- 6.060 5.960 0.510 5.450 1230 ---- 5.560 ---- 5.560 5.460 0.500 4.960 1235 ---- 5.060 ---- 5.060 4.960 0.500 4.460 1240 ---- 4.570 ---- 4.570 4.460 0.490 3.970 1242 ---- 4.320 ---- 4.320 4.220 0.490 3.730 1245 ---- 4.070 ---- 4.070 3.970 0.490 3.480 1247 ---- 3.830 ---- 3.830 3.730 0.490 3.240 1250 ---- 3.580 ---- 3.580 3.480 0.480 3.000 1252 ---- 3.340 ---- 3.340 3.240 0.470 2.770 1255 ---- 3.100 ---- 3.100 3.000 0.470 2.530 1257 ---- 2.860 ---- 2.860 2.760 0.450 2.310 1260 ---- 2.620 ---- 2.620 2.520 0.430 2.090 1262 ---- 2.390 ---- 2.390 2.290 0.420 1.870 1265 ---- 2.160 ---- 2.160 2.070 0.400 1.670 1267 ---- 1.940 ---- 1.940 1.850 0.380 1.470 1270 ---- 1.730 ---- 1.730 1.640 0.350 1.290 1272 ---- 1.530 ---- 1.530 1.440 0.330 1.110 1275 ---- 1.350 ---- 1.340 1.250 0.300 0.950 1277 ---- 1.170 ---- 1.170 1.070 0.270 0.800 1280 ---- 1.000 0.620 0.620 0.910 0.240 0.670 1282 ---- 0.840 0.510 0.510 0.760 0.210 0.550 1285 ---- 0.700 0.410 0.410 0.620 0.170 0.450 1287 ---- 0.580 0.330 0.330 0.510 0.150 0.360 1290 ---- 0.470 0.270 0.270 0.410 0.130 0.280 1292 ---- ---- ---- 0.240 0.320 ---- ---- 1295 ---- 0.290 ---- 0.290 0.260 0.090 0.170 1297 ---- ---- ---- 0.150 0.200 ---- ---- 1300 ---- 0.180 ---- 0.180 0.150 0.050 0.100 1305 ---- 0.100 ---- 0.100 0.090 0.030 0.060 1310 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1315 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- 1375 ---- ---- ---- 0.020 ---- ---- TG4 JUN23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.020 0.020 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1247 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1250 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1252 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1255 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1257 ---- ---- 0.050 0.050 0.040 -0.060 0.100 1260 ---- ---- 0.070 0.070 0.060 -0.070 0.130 1262 ---- ---- 0.090 0.090 0.080 -0.080 0.160 1265 ---- ---- 0.110 0.110 0.100 -0.110 0.210 1267 ---- ---- 0.140 0.140 0.130 -0.130 0.260 1270 ---- ---- 0.170 0.170 0.180 -0.150 0.330 1272 ---- ---- 0.220 0.220 0.220 -0.180 0.400 1275 ---- ---- 0.270 0.270 0.280 -0.210 0.490 1277 ---- ---- 0.340 0.340 0.360 -0.230 0.590 1280 ---- ---- 0.420 0.420 0.440 -0.260 0.700 1282 ---- ---- 0.510 0.510 0.540 -0.300 0.840 1285 ---- ---- 0.620 0.620 0.650 -0.330 0.980 1287 ---- ---- 0.740 0.740 0.790 -0.360 1.150 1290 ---- ---- 0.880 0.880 0.930 -0.390 1.320 1292 ---- ---- ---- 1.050 1.100 ---- ---- 1295 ---- ---- 1.210 1.210 1.280 -0.430 1.710 1297 ---- ---- ---- 1.410 1.480 ---- ---- 1300 ---- ---- 1.610 1.610 1.680 -0.460 2.140 1305 ---- ---- 2.030 2.030 2.110 -0.490 2.600 1310 ---- ---- 2.490 2.490 2.570 -0.500 3.070 1315 ---- ---- 2.960 2.960 3.050 -0.500 3.550 1320 ---- ---- 3.450 3.450 3.540 -0.500 4.040 1325 ---- ---- 3.940 3.940 4.020 -0.520 4.540 1330 ---- ---- 4.440 4.440 4.520 -0.510 5.030 1335 ---- ---- 4.930 4.930 5.020 -0.510 5.530 1340 ---- ---- 5.430 5.430 5.520 -0.510 6.030 1345 ---- ---- 5.930 5.930 6.020 -0.510 6.530 1350 ---- ---- 6.430 6.430 6.520 -0.510 7.030 1355 ---- ---- 6.930 6.930 7.020 -0.510 7.530 1360 ---- ---- 7.430 7.430 7.520 -0.510 8.030 1365 ---- ---- ---- 7.920 8.020 ---- ---- 1370 ---- ---- ---- 8.420 8.520 ---- ---- 1375 ---- ---- ---- 8.920 9.020 ---- ---- WG1 JUL23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1150 ---- 13.530 ---- 13.530 13.430 0.510 12.920 1155 ---- 13.030 ---- 13.030 12.940 0.510 12.430 1160 ---- 12.530 ---- 12.530 12.440 0.510 11.930 1165 ---- 12.030 ---- 12.030 11.940 0.510 11.430 1170 ---- 11.530 ---- 11.530 11.440 0.510 10.930 1175 ---- 11.030 ---- 11.030 10.940 0.510 10.430 1180 ---- 10.540 ---- 10.540 10.440 0.510 9.930 1185 ---- 10.040 ---- 10.040 9.940 0.510 9.430 1190 ---- 9.540 ---- 9.540 9.450 0.510 8.940 1195 ---- 9.040 ---- 9.040 8.950 0.510 8.440 1200 ---- 8.540 ---- 8.540 8.450 0.510 7.940 1205 ---- 8.050 ---- 8.050 7.950 0.510 7.440 1210 ---- 7.550 ---- 7.550 7.450 0.500 6.950 1215 ---- 7.050 ---- 7.050 6.950 0.500 6.450 1220 ---- 6.560 ---- 6.560 6.450 0.500 5.950 1225 ---- 6.060 ---- 6.060 5.960 0.500 5.460 1227 ---- 5.810 ---- 5.810 5.710 0.490 5.220 1230 ---- 5.570 ---- 5.570 5.470 0.500 4.970 1232 ---- 5.320 ---- 5.320 5.220 0.490 4.730 1235 ---- 5.070 ---- 5.070 4.970 0.490 4.480 1237 ---- 4.830 ---- 4.830 4.730 0.490 4.240 1240 ---- 4.580 ---- 4.580 4.480 0.480 4.000 1242 ---- 4.340 ---- 4.340 4.240 0.470 3.770 1245 ---- 4.100 ---- 4.100 4.000 0.470 3.530 1247 ---- 3.860 ---- 3.860 3.760 0.460 3.300 1250 ---- 3.620 ---- 3.620 3.520 0.450 3.070 1252 ---- 3.380 ---- 3.380 3.290 0.450 2.840 1255 ---- 3.150 ---- 3.150 3.060 0.440 2.620 1257 ---- 2.920 ---- 2.920 2.830 0.430 2.400 1260 ---- 2.700 ---- 2.700 2.610 0.420 2.190 1262 ---- 2.480 ---- 2.480 2.390 0.400 1.990 1265 ---- 2.270 ---- 2.270 2.180 0.380 1.800 1267 ---- 2.060 ---- 2.060 1.980 0.360 1.620 1270 ---- 1.860 ---- 1.860 1.780 0.340 1.440 1272 ---- 1.700 ---- 1.700 1.590 0.310 1.280 1275 ---- 1.510 ---- 1.510 1.410 0.290 1.120 1277 ---- 1.340 ---- 1.340 1.240 0.270 0.970 1280 ---- 1.180 0.800 0.800 1.080 0.240 0.840 1282 ---- 1.020 0.690 0.690 0.940 0.220 0.720 1285 ---- 0.880 0.590 0.590 0.810 0.200 0.610 1 1287 ---- 0.750 0.500 0.500 0.690 0.170 0.520 1290 ---- 0.640 0.420 0.420 0.580 0.140 0.440 1292 ---- ---- ---- 0.370 0.490 ---- ---- 1295 ---- 0.450 ---- 0.450 0.410 0.110 0.300 1297 ---- ---- ---- 0.260 0.340 ---- ---- 1300 ---- 0.300 ---- 0.300 0.280 0.080 0.200 1305 ---- 0.200 ---- 0.200 0.180 0.050 0.130 1310 ---- 0.130 ---- 0.130 0.120 0.030 0.090 1315 ---- 0.080 ---- 0.080 0.080 0.030 0.050 1320 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1325 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1330 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.010 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- 1375 ---- ---- ---- 0.020 ---- ---- WG1 JUL23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1227 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1232 ---- ---- ---- ---- 0.010 -0.020 0.030 1235 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1237 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1240 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1242 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1245 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1247 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1250 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1252 ---- ---- 0.080 0.080 0.080 -0.060 0.140 1255 ---- ---- 0.100 0.100 0.100 -0.060 0.160 1257 ---- ---- 0.120 0.120 0.120 -0.080 0.200 1260 ---- ---- 0.140 0.140 0.140 -0.100 0.240 1262 ---- ---- 0.170 0.170 0.180 -0.110 0.290 1265 ---- ---- 0.210 0.210 0.220 -0.120 0.340 1267 ---- ---- 0.250 0.250 0.260 -0.150 0.410 1270 ---- ---- 0.300 0.300 0.310 -0.170 0.480 1272 ---- ---- 0.360 0.360 0.370 -0.200 0.570 1275 ---- ---- 0.430 0.430 0.440 -0.220 0.660 194 194 1277 ---- 0.770 0.500 0.500 0.530 -0.230 0.760 1280 ---- ---- 0.590 0.590 0.620 -0.260 0.880 1282 ---- ---- 0.680 0.680 0.720 -0.290 1.010 1285 ---- ---- 0.800 0.800 0.830 -0.320 1.150 1287 ---- ---- 0.920 0.920 0.960 -0.340 1.300 1290 ---- ---- 1.050 1.050 1.110 -0.360 1.470 1292 ---- ---- ---- 1.210 1.260 ---- ---- 1295 ---- ---- 1.360 1.360 1.430 -0.410 1.840 1297 ---- ---- ---- 1.550 1.610 ---- ---- 1300 ---- ---- 1.720 1.720 1.800 -0.440 2.240 1305 ---- ---- 2.130 2.130 2.210 -0.460 2.670 1310 ---- ---- 2.560 2.560 2.640 -0.480 3.120 1315 ---- ---- 3.010 3.010 3.100 -0.480 3.580 1320 ---- ---- 3.480 3.480 3.570 -0.490 4.060 1325 ---- ---- 3.960 3.960 4.050 -0.500 4.550 1330 ---- ---- 4.450 4.450 4.540 -0.500 5.040 1335 ---- ---- 4.940 4.940 5.030 -0.500 5.530 1340 ---- ---- 5.430 5.430 5.520 -0.500 6.020 1345 ---- ---- 5.930 5.930 6.010 -0.510 6.520 1350 ---- ---- 6.420 6.420 6.510 -0.510 7.020 1355 ---- ---- 6.920 6.920 7.010 -0.510 7.520 1360 ---- ---- 7.420 7.420 7.510 -0.510 8.020 1365 ---- ---- ---- 7.920 8.010 ---- ---- 1370 ---- ---- ---- 8.410 8.510 ---- ---- 1375 ---- ---- ---- 8.910 9.010 ---- ---- WG2 JUL23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1175 ---- 11.020 ---- 11.020 10.930 0.510 10.420 1180 ---- 10.530 ---- 10.530 10.430 0.510 9.920 1185 ---- 10.030 ---- 10.030 9.930 0.510 9.420 1190 ---- 9.530 ---- 9.530 9.440 0.510 8.930 1195 ---- 9.040 ---- 9.040 8.940 0.500 8.440 1200 ---- 8.540 ---- 8.540 8.440 0.500 7.940 1205 ---- 8.050 ---- 8.050 7.940 0.490 7.450 1210 ---- 7.550 ---- 7.550 7.450 0.500 6.950 1215 ---- 7.060 ---- 7.060 6.950 0.490 6.460 1220 ---- 6.570 ---- 6.570 6.460 0.490 5.970 1225 ---- 6.070 ---- 6.070 5.970 0.490 5.480 1230 ---- 5.580 ---- 5.580 5.480 0.480 5.000 1235 ---- 5.100 ---- 5.100 5.000 0.480 4.520 1240 ---- 4.620 ---- 4.620 4.520 0.470 4.050 1245 ---- 4.140 ---- 4.140 4.050 0.460 3.590 1247 ---- 3.910 ---- 3.910 3.820 0.450 3.370 1250 ---- 3.680 ---- 3.680 3.590 0.440 3.150 1252 ---- 3.460 ---- 3.460 3.360 0.430 2.930 1255 ---- 3.230 ---- 3.230 3.140 0.410 2.730 1257 ---- 3.020 ---- 3.020 2.930 0.410 2.520 1260 ---- 2.800 ---- 2.800 2.710 0.390 2.320 1262 ---- 2.590 ---- 2.590 2.510 0.380 2.130 1265 ---- 2.390 ---- 2.390 2.310 0.370 1.940 1267 ---- 2.200 ---- 2.200 2.110 0.340 1.770 1270 ---- 2.030 ---- 2.030 1.930 0.330 1.600 1272 ---- 1.850 ---- 1.850 1.750 0.310 1.440 1275 ---- 1.680 ---- 1.670 1.580 0.290 1.290 1277 ---- 1.510 ---- 1.510 1.420 0.270 1.150 1280 ---- 1.350 0.970 0.970 1.270 0.260 1.010 1282 ---- 1.200 0.850 1.200 1.120 0.230 0.890 1285 ---- 1.070 0.750 1.060 0.990 0.210 0.780 1287 ---- 0.940 0.650 0.940 0.870 0.190 0.680 1290 ---- 0.820 0.560 0.820 0.750 0.160 0.590 1292 ---- ---- ---- 0.520 0.650 ---- ---- 1295 ---- 0.620 0.420 0.620 0.560 0.130 0.430 1297 ---- ---- ---- 0.390 0.490 ---- ---- 1300 ---- 0.460 0.310 0.310 0.420 0.100 0.320 1305 ---- 0.330 0.220 0.220 0.310 0.080 0.230 1310 ---- 0.230 ---- 0.230 0.220 0.060 0.160 1315 ---- 0.160 ---- 0.160 0.150 0.030 0.120 1320 ---- 0.100 ---- 0.100 0.110 0.030 0.080 1325 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1330 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1335 ---- ---- ---- ---- 0.030 0.000 0.030 1340 ---- ---- ---- ---- 0.020 0.000 0.020 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- 1375 ---- ---- ---- 0.020 ---- ---- WG2 JUL23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.010 -0.020 0.030 1220 ---- ---- ---- ---- 0.010 -0.020 0.030 1225 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1230 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1235 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1240 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1245 ---- ---- 0.100 0.100 0.090 -0.060 0.150 1247 ---- ---- 0.120 0.120 0.110 -0.060 0.170 1250 ---- ---- 0.140 0.140 0.130 -0.070 0.200 1252 ---- ---- 0.160 0.160 0.150 -0.080 0.230 1255 ---- ---- 0.190 0.190 0.180 -0.090 0.270 1257 ---- ---- 0.220 0.220 0.210 -0.110 0.320 1260 ---- ---- 0.250 0.250 0.250 -0.120 0.370 1262 ---- ---- 0.290 0.290 0.300 -0.130 0.430 1265 ---- ---- 0.340 0.340 0.340 -0.150 0.490 1267 ---- 0.570 0.390 0.390 0.400 -0.160 0.560 1270 ---- 0.650 0.450 0.450 0.460 -0.180 0.640 1272 ---- 0.740 0.510 0.510 0.540 -0.190 0.730 1275 ---- 0.850 0.590 0.590 0.610 -0.220 0.830 1277 ---- 0.960 0.670 0.670 0.700 -0.240 0.940 1280 ---- ---- 0.760 0.760 0.800 -0.250 1.050 1282 ---- ---- 0.870 0.870 0.900 -0.280 1.180 1285 ---- ---- 0.980 0.980 1.020 -0.300 1.320 1287 ---- ---- 1.100 1.100 1.150 -0.320 1.470 1290 ---- ---- 1.230 1.230 1.280 -0.350 1.630 1292 ---- ---- ---- 1.380 1.430 ---- ---- 1295 ---- ---- 1.520 1.520 1.590 -0.380 1.970 1297 ---- ---- ---- 1.700 1.770 ---- ---- 1300 ---- ---- 1.860 1.860 1.950 -0.400 2.350 1305 ---- ---- 2.250 2.250 2.330 -0.430 2.760 1310 ---- ---- 2.650 2.650 2.740 -0.450 3.190 1315 ---- ---- 3.080 3.080 3.170 -0.470 3.640 1320 ---- ---- 3.530 3.530 3.620 -0.490 4.110 1325 ---- ---- 4.000 4.000 4.090 -0.490 4.580 1330 ---- ---- 4.470 4.470 4.560 -0.500 5.060 1335 ---- ---- 4.960 4.960 5.040 -0.500 5.540 1340 ---- ---- 5.440 5.440 5.530 -0.500 6.030 1345 ---- ---- 5.930 5.930 6.020 -0.510 6.530 1350 ---- ---- 6.430 6.430 6.510 -0.510 7.020 1355 ---- ---- 6.920 6.920 7.000 -0.510 7.510 1360 ---- ---- 7.420 7.420 7.500 -0.510 8.010 1365 ---- ---- ---- 7.910 8.000 ---- ---- 1370 ---- ---- ---- 8.410 8.500 ---- ---- 1375 ---- ---- ---- 8.910 9.000 ---- ---- WG3 JUN23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1140 ---- 14.550 ---- 14.550 14.460 0.510 13.950 1145 ---- 14.050 ---- 14.050 13.960 0.510 13.450 1150 ---- 13.550 ---- 13.550 13.460 0.510 12.950 1155 ---- 13.050 ---- 13.050 12.960 0.510 12.450 1160 ---- 12.550 ---- 12.550 12.460 0.510 11.950 1165 ---- 12.050 ---- 12.050 11.960 0.510 11.450 1170 ---- 11.550 ---- 11.550 11.460 0.510 10.950 1175 ---- 11.060 ---- 11.060 10.960 0.510 10.450 1180 ---- 10.560 ---- 10.560 10.460 0.510 9.950 1185 ---- 10.060 ---- 10.060 9.960 0.510 9.450 1190 ---- 9.560 ---- 9.560 9.460 0.510 8.950 1195 ---- 9.060 ---- 9.060 8.960 0.510 8.450 1200 ---- 8.560 ---- 8.560 8.460 0.510 7.950 1205 ---- 8.060 ---- 8.060 7.960 0.510 7.450 1210 ---- 7.560 ---- 7.560 7.460 0.510 6.950 1215 ---- 7.060 ---- 7.060 6.970 0.520 6.450 1217 ---- 6.810 ---- 6.810 6.720 0.520 6.200 1220 ---- 6.560 ---- 6.560 6.470 0.510 5.960 1222 ---- 6.310 ---- 6.310 6.220 0.510 5.710 1225 ---- 6.060 ---- 6.060 5.970 0.510 5.460 1227 ---- 5.810 ---- 5.810 5.720 0.510 5.210 1230 ---- 5.560 ---- 5.560 5.470 0.510 4.960 1232 ---- 5.310 ---- 5.310 5.220 0.510 4.710 1235 ---- 5.060 ---- 5.060 4.970 0.510 4.460 1237 ---- 4.810 ---- 4.810 4.720 0.510 4.210 1240 ---- 4.560 ---- 4.560 4.470 0.510 3.960 1242 ---- 4.310 ---- 4.310 4.220 0.510 3.710 1245 ---- 4.060 ---- 4.060 3.970 0.510 3.460 1247 ---- 3.810 ---- 3.810 3.720 0.510 3.210 1250 ---- 3.560 ---- 3.560 3.470 0.500 2.970 1252 ---- 3.310 ---- 3.310 3.220 0.500 2.720 1255 ---- 3.070 ---- 3.070 2.970 0.490 2.480 1257 ---- 2.820 ---- 2.820 2.720 0.490 2.230 1260 ---- 2.570 ---- 2.570 2.470 0.480 1.990 1262 ---- 2.330 ---- 2.330 2.230 0.470 1.760 1265 ---- 2.080 ---- 2.080 1.980 0.450 1.530 1267 ---- 1.840 ---- 1.840 1.740 0.430 1.310 1270 ---- 1.600 ---- 1.600 1.500 0.400 1.100 1272 ---- 1.370 ---- 1.370 1.270 0.360 2 0.910 2 1275 ---- 1.160 ---- 1.160 1.050 0.320 2 0.730 2 1277 ---- 0.950 ---- 0.950 0.850 0.280 0.570 1280 ---- 0.780 0.390 0.390 0.660 0.220 0.440 1282 ---- 0.600 0.290 0.290 0.500 0.170 0.330 1285 ---- 0.450 0.220 0.220 0.360 0.120 3 0.240 3 1287 ---- 0.330 0.160 0.160 0.250 0.080 0.170 1290 ---- 0.230 ---- 0.230 0.180 0.060 0.120 1292 ---- ---- ---- 0.090 0.110 ---- ---- 1295 ---- 0.100 0.050 0.050 0.070 0.010 0.060 1297 ---- ---- ---- 0.050 0.050 ---- ---- 1300 ---- ---- ---- ---- 0.030 0.000 0.030 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.010 ---- ---- 1375 ---- ---- ---- 0.020 ---- ---- WG3 JUN23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 500 1247 ---- ---- ---- ---- -0.010 0.010 500 1250 ---- ---- ---- ---- -0.010 0.010 499 1252 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- -0.020 0.020 1257 ---- ---- 0.020 0.020 -0.030 0.030 1260 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1262 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1265 ---- ---- 0.030 0.030 0.010 -0.060 0.070 1 1 1267 ---- ---- 0.040 0.040 0.020 -0.080 0.100 1270 ---- ---- 0.050 0.050 0.040 -0.100 5 0.140 5 5 1272 ---- ---- 0.070 0.070 0.050 -0.150 0.200 1275 ---- ---- 0.090 0.090 0.090 -0.180 5 0.270 5 5 1277 ---- ---- 0.130 0.130 0.130 -0.230 0.360 1280 ---- ---- 0.190 0.190 0.200 -0.280 0.480 1282 ---- ---- 0.270 0.270 0.280 -0.340 0.620 1285 ---- ---- 0.370 0.370 0.390 -0.390 0.780 1287 ---- ---- 0.500 0.500 0.530 -0.430 0.960 1290 ---- ---- 0.640 0.640 0.700 -0.460 1.160 1292 ---- ---- ---- 0.830 0.890 ---- ---- 1295 ---- ---- 1.030 1.030 1.100 -0.500 1.600 1297 ---- ---- ---- 1.250 1.320 ---- ---- 1300 ---- ---- 1.480 1.480 1.560 -0.500 2.060 1305 ---- ---- 1.950 1.950 2.040 -0.510 2.550 1310 ---- ---- 2.440 2.440 2.530 -0.510 3.040 1315 ---- ---- 2.940 2.940 3.030 -0.510 3.540 1320 ---- ---- 3.440 3.440 3.530 -0.510 4.040 1325 ---- ---- 3.930 3.930 4.030 -0.510 4.540 1330 ---- ---- 4.430 4.430 4.530 -0.510 5.040 1335 ---- ---- 4.930 4.930 5.030 -0.510 5.540 1340 ---- ---- 5.430 5.430 5.530 -0.510 6.040 1345 ---- ---- 5.930 5.930 6.030 -0.500 6.530 1350 ---- ---- 6.430 6.430 6.530 -0.500 7.030 1355 ---- ---- 6.930 6.930 7.030 -0.500 7.530 1360 ---- ---- 7.430 7.430 7.520 -0.510 8.030 1365 ---- ---- ---- 7.930 8.020 ---- ---- 1370 ---- ---- ---- 8.430 8.520 ---- ---- 1375 ---- ---- ---- 8.930 9.020 ---- ---- WG4 JUN23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1150 ---- 13.540 ---- 13.540 13.450 0.510 12.940 1155 ---- 13.040 ---- 13.040 12.950 0.510 12.440 1160 ---- 12.540 ---- 12.540 12.450 0.510 11.940 1165 ---- 12.040 ---- 12.040 11.950 0.510 11.440 1170 ---- 11.540 ---- 11.540 11.450 0.510 10.940 1175 ---- 11.040 ---- 11.040 10.950 0.510 10.440 1180 ---- 10.540 ---- 10.540 10.450 0.510 9.940 1185 ---- 10.050 ---- 10.050 9.950 0.510 9.440 1190 ---- 9.550 ---- 9.550 9.450 0.510 8.940 1195 ---- 9.050 ---- 9.050 8.960 0.520 8.440 1200 ---- 8.550 ---- 8.550 8.460 0.510 7.950 1205 ---- 8.050 ---- 8.050 7.960 0.510 7.450 1210 ---- 7.550 ---- 7.550 7.460 0.510 6.950 1215 ---- 7.050 ---- 7.050 6.960 0.510 6.450 1220 ---- 6.560 ---- 6.560 6.460 0.510 5.950 1225 ---- 6.060 ---- 6.060 5.960 0.500 5.460 1227 ---- 5.810 ---- 5.810 5.710 0.500 5.210 1230 ---- 5.560 ---- 5.560 5.460 0.500 4.960 1232 ---- 5.310 ---- 5.310 5.210 0.500 4.710 1235 ---- 5.060 ---- 5.060 4.960 0.490 4.470 26 1237 ---- 4.820 ---- 4.820 4.710 0.490 4.220 1240 ---- 4.570 ---- 4.570 4.470 0.490 3.980 1242 ---- 4.320 ---- 4.320 4.220 0.490 3.730 1245 ---- 4.080 ---- 4.080 3.980 0.490 3.490 1247 ---- 3.830 ---- 3.830 3.730 0.480 3.250 1250 ---- 3.590 ---- 3.590 3.490 0.480 3.010 1252 ---- 3.340 ---- 3.340 3.240 0.460 2.780 1255 ---- 3.100 ---- 3.100 3.010 0.460 2.550 1257 ---- 2.870 ---- 2.870 2.770 0.450 2.320 1260 ---- 2.630 ---- 2.630 2.540 0.440 2.100 1262 ---- 2.400 ---- 2.400 2.310 0.420 1.890 1265 ---- 2.180 ---- 2.180 2.090 0.400 1.690 1267 ---- 1.970 ---- 1.970 1.870 0.370 1.500 1270 ---- 1.760 ---- 1.760 1.670 0.360 1.310 1272 ---- 1.560 ---- 1.560 1.470 0.330 3 1.140 1275 ---- 1.390 ---- 1.390 1.280 0.300 0.980 1277 ---- 1.210 ---- 1.210 1.110 0.280 0.830 1280 ---- 1.040 0.650 0.650 0.950 0.260 0.690 1282 ---- 0.880 0.540 0.880 0.800 0.230 1 0.570 1285 ---- 0.740 0.450 0.740 0.660 0.190 0.470 1287 ---- 0.610 0.360 0.360 0.540 0.150 0.390 1290 ---- 0.500 0.300 0.300 0.440 0.120 0.320 1292 ---- ---- ---- 0.270 0.360 ---- ---- 1295 ---- 0.330 0.190 0.190 0.290 0.090 0.200 1297 ---- ---- ---- 0.170 0.230 ---- ---- 1300 ---- 0.200 ---- 0.200 0.180 0.050 0.130 1305 ---- 0.120 ---- 0.120 0.110 0.030 0.080 1310 ---- 0.070 ---- 0.070 0.060 0.020 0.040 1315 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1320 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- 1375 ---- ---- ---- 0.020 ---- ---- WG4 JUN23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1227 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.010 0.010 1232 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- -0.020 0.020 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1242 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1245 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1247 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1250 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1252 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1255 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1257 ---- ---- 0.070 0.070 0.050 -0.060 0.110 1260 ---- ---- 0.080 0.080 0.070 -0.080 0.150 1262 ---- ---- 0.100 0.100 0.090 -0.100 0.190 1265 ---- ---- 0.130 0.130 0.120 -0.110 0.230 1267 ---- ---- 0.160 0.160 0.160 -0.130 0.290 1270 ---- ---- 0.200 0.200 0.200 -0.160 0.360 1272 ---- ---- 0.250 0.250 0.250 -0.180 0.430 1275 ---- ---- 0.300 0.300 0.320 -0.200 0.520 1277 ---- 0.630 0.370 0.370 0.390 -0.230 0.620 1280 ---- ---- 0.450 0.450 0.480 -0.250 0.730 1282 ---- ---- 0.550 0.550 0.580 -0.280 0.860 1285 ---- ---- 0.650 0.650 0.690 -0.320 1.010 1287 ---- ---- 0.780 0.780 0.820 -0.360 1.180 1290 ---- ---- 0.910 0.910 0.970 -0.380 1.350 1292 ---- ---- ---- 1.080 1.140 ---- ---- 1295 ---- ---- 1.240 1.240 1.310 -0.430 1.740 1297 ---- ---- ---- 1.440 1.500 ---- ---- 1300 ---- ---- 1.630 1.630 1.700 -0.460 2.160 1305 ---- ---- 2.050 2.050 2.130 -0.480 2.610 1310 ---- ---- 2.500 2.500 2.590 -0.490 3.080 1315 ---- ---- 2.970 2.970 3.060 -0.500 3.560 1320 ---- ---- 3.460 3.460 3.540 -0.510 4.050 1325 ---- ---- 3.940 3.940 4.030 -0.510 4.540 1330 ---- ---- 4.440 4.440 4.520 -0.510 5.030 1335 ---- ---- 4.930 4.930 5.020 -0.510 5.530 1340 ---- ---- 5.430 5.430 5.520 -0.510 6.030 1345 ---- ---- 5.930 5.930 6.020 -0.510 6.530 1350 ---- ---- 6.430 6.430 6.520 -0.510 7.030 1355 ---- ---- 6.930 6.930 7.020 -0.510 7.530 1360 ---- ---- 7.420 7.420 7.520 -0.510 8.030 1365 ---- ---- ---- 7.920 8.020 ---- ---- 1370 ---- ---- ---- 8.420 8.520 ---- ---- 1375 ---- ---- ---- 8.920 9.020 ---- ---- 1R JUL23 BRL/USD Weekly Friday Options - Wk 1 CALL 20500 ---- ---- ---- 0.260 ---- ---- ---- 20600 ---- ---- ---- 0.210 ---- ---- ---- 20700 ---- ---- ---- 0.170 ---- ---- ---- 20800 ---- ---- ---- 0.130 ---- ---- ---- 20900 ---- ---- ---- 0.110 ---- ---- ---- 21000 ---- ---- ---- 0.080 ---- ---- ---- 21100 ---- ---- ---- 0.070 ---- ---- ---- 21200 ---- ---- ---- 0.060 ---- ---- ---- 21300 ---- ---- ---- 0.050 ---- ---- ---- 21400 ---- ---- ---- 0.050 ---- ---- ---- 21500 ---- ---- ---- 0.050 ---- ---- ---- 21600 ---- ---- ---- 0.050 ---- ---- ---- 21700 ---- ---- ---- 0.050 ---- ---- ---- 21800 ---- ---- ---- 0.050 ---- ---- ---- 21900 ---- ---- ---- 0.050 ---- ---- ---- 1R JUL23 BRL/USD Weekly Friday Options - Wk 1 PUT 18600 ---- ---- ---- 0.050 ---- ---- ---- 18700 ---- ---- ---- 0.050 ---- ---- ---- 18800 ---- ---- ---- 0.050 ---- ---- ---- 18900 ---- ---- ---- 0.050 ---- ---- ---- 19000 ---- ---- ---- 0.050 ---- ---- ---- 19100 ---- ---- ---- 0.050 ---- ---- ---- 19200 ---- ---- ---- 0.050 ---- ---- ---- 19300 ---- ---- ---- 0.050 ---- ---- ---- 19400 ---- ---- ---- 0.050 ---- ---- ---- 19500 ---- ---- ---- 0.050 ---- ---- ---- 19600 ---- ---- ---- 0.050 ---- ---- ---- 19700 ---- ---- ---- 0.060 ---- ---- ---- 19800 ---- ---- ---- 0.070 ---- ---- ---- 19900 ---- ---- ---- 0.080 ---- ---- ---- 20000 ---- ---- ---- 0.090 ---- ---- ---- 20100 ---- ---- ---- 0.110 ---- ---- ---- 20200 ---- ---- ---- 0.120 ---- ---- ---- 20300 ---- ---- ---- 0.150 ---- ---- ---- 20400 ---- ---- ---- 0.170 ---- ---- ---- 20500 ---- ---- ---- 0.210 ---- ---- ---- 20600 ---- ---- ---- 0.250 ---- ---- ---- 20700 ---- ---- ---- 0.290 ---- ---- ---- 2R JUL23 BRL/USD Weekly Friday Options - Wk 2 CALL 20400 ---- ---- ---- 0.360 ---- ---- ---- 20500 ---- ---- ---- 0.300 ---- ---- ---- 20600 ---- ---- ---- 0.250 ---- ---- ---- 20700 ---- ---- ---- 0.210 ---- ---- ---- 20800 ---- ---- ---- 0.170 ---- ---- ---- 20900 ---- ---- ---- 0.140 ---- ---- ---- 21000 ---- ---- ---- 0.110 ---- ---- ---- 21100 ---- ---- ---- 0.090 ---- ---- ---- 21200 ---- ---- ---- 0.080 ---- ---- ---- 21300 ---- ---- ---- 0.060 ---- ---- ---- 21400 ---- ---- ---- 0.050 ---- ---- ---- 21500 ---- ---- ---- 0.050 ---- ---- ---- 21600 ---- ---- ---- 0.050 ---- ---- ---- 21700 ---- ---- ---- 0.050 ---- ---- ---- 21800 ---- ---- ---- 0.050 ---- ---- ---- 21900 ---- ---- ---- 0.050 ---- ---- ---- 22000 ---- ---- ---- 0.050 ---- ---- ---- 22100 ---- ---- ---- 0.050 ---- ---- ---- 2R JUL23 BRL/USD Weekly Friday Options - Wk 2 PUT 18200 ---- ---- ---- 0.050 ---- ---- ---- 18300 ---- ---- ---- 0.050 ---- ---- ---- 18400 ---- ---- ---- 0.050 ---- ---- ---- 18500 ---- ---- ---- 0.050 ---- ---- ---- 18600 ---- ---- ---- 0.050 ---- ---- ---- 18700 ---- ---- ---- 0.050 ---- ---- ---- 18800 ---- ---- ---- 0.050 ---- ---- ---- 18900 ---- ---- ---- 0.050 ---- ---- ---- 19000 ---- ---- ---- 0.050 ---- ---- ---- 19100 ---- ---- ---- 0.050 ---- ---- ---- 19200 ---- ---- ---- 0.050 ---- ---- ---- 19300 ---- ---- ---- 0.050 ---- ---- ---- 19400 ---- ---- ---- 0.060 ---- ---- ---- 19500 ---- ---- ---- 0.070 ---- ---- ---- 19600 ---- ---- ---- 0.070 ---- ---- ---- 19700 ---- ---- ---- 0.080 ---- ---- ---- 19800 ---- ---- ---- 0.090 ---- ---- ---- 19900 ---- ---- ---- 0.110 ---- ---- ---- 20000 ---- ---- ---- 0.120 ---- ---- ---- 20100 ---- ---- ---- 0.140 ---- ---- ---- 20200 ---- ---- ---- 0.160 ---- ---- ---- 20300 ---- ---- ---- 0.180 ---- ---- ---- 20400 ---- ---- ---- 0.210 ---- ---- ---- 20500 ---- ---- ---- 0.250 ---- ---- ---- 20600 ---- ---- ---- 0.290 ---- ---- ---- 20700 ---- ---- ---- 0.340 ---- ---- ---- 3R JUN23 BRL/USD Weekly Friday Options - Wk 3 CALL 14700 ---- ---- ---- ---- 6.020 ---- ---- 14800 ---- ---- ---- ---- 5.920 ---- ---- 14900 ---- ---- ---- ---- 5.820 ---- ---- 15000 ---- ---- ---- ---- 5.720 ---- ---- 15100 ---- ---- ---- ---- 5.620 ---- ---- 15200 ---- ---- ---- ---- 5.520 ---- ---- 15300 ---- ---- ---- ---- 5.420 ---- ---- 15400 ---- ---- ---- ---- 5.320 ---- ---- 15500 ---- ---- ---- ---- 5.220 ---- ---- 15600 ---- ---- ---- ---- 5.120 ---- ---- 15700 ---- ---- ---- ---- 5.020 ---- ---- 15800 ---- ---- ---- ---- 4.920 ---- ---- 15900 ---- ---- ---- ---- 4.820 ---- ---- 16000 ---- ---- ---- ---- 4.720 ---- ---- 16100 ---- ---- ---- ---- 4.620 ---- ---- 16200 ---- ---- ---- ---- 4.520 ---- ---- 16300 ---- ---- ---- ---- 4.420 ---- ---- 16400 ---- ---- ---- ---- 4.320 ---- ---- 16500 ---- ---- ---- ---- 4.220 ---- ---- 16600 ---- ---- ---- ---- 4.120 ---- ---- 16700 ---- ---- ---- ---- 4.020 ---- ---- 16800 ---- ---- ---- ---- 3.920 ---- ---- 16900 ---- ---- ---- ---- 3.820 ---- ---- 17000 ---- ---- ---- ---- 3.720 ---- ---- 17100 ---- ---- ---- ---- 3.620 ---- ---- 17200 ---- ---- ---- ---- 3.520 ---- ---- 17300 ---- ---- ---- ---- 3.420 ---- ---- 17400 ---- ---- ---- ---- 3.320 ---- ---- 17500 ---- ---- ---- ---- 3.220 ---- ---- 17600 ---- ---- ---- ---- 3.120 ---- ---- 17700 ---- ---- ---- ---- 3.020 ---- ---- 17800 ---- ---- ---- ---- 2.920 ---- ---- 17900 ---- ---- ---- ---- 2.820 ---- ---- 18000 ---- ---- ---- ---- 2.720 ---- ---- 18100 ---- ---- ---- ---- 2.620 ---- ---- 18200 ---- ---- ---- ---- 2.520 ---- ---- 18300 ---- ---- ---- ---- 2.420 ---- ---- 18400 ---- ---- ---- ---- 2.320 ---- ---- 18500 ---- ---- ---- ---- 2.220 ---- ---- 18600 ---- ---- ---- ---- 2.120 ---- ---- 18700 ---- ---- ---- ---- 2.020 ---- ---- 18800 ---- ---- ---- ---- 1.920 ---- ---- 18900 ---- ---- ---- ---- 1.820 ---- ---- 19000 ---- ---- ---- ---- 1.720 ---- ---- 19100 ---- ---- ---- ---- 1.620 ---- ---- 19200 ---- ---- ---- ---- 1.520 ---- ---- 19300 ---- ---- ---- ---- 1.420 ---- ---- 19400 ---- ---- ---- ---- 1.320 ---- ---- 19500 ---- ---- ---- ---- 1.220 ---- ---- 19600 ---- ---- ---- ---- 1.120 ---- ---- 19700 ---- ---- ---- ---- 1.020 ---- ---- 19800 ---- ---- ---- ---- 0.920 ---- ---- 19900 ---- ---- ---- ---- 0.820 ---- ---- 20000 ---- ---- ---- ---- 0.720 ---- ---- 20100 ---- ---- ---- ---- 0.620 ---- ---- 20200 ---- ---- ---- ---- 0.520 ---- ---- 20300 ---- ---- ---- ---- 0.420 ---- ---- 20400 ---- ---- ---- ---- 0.320 ---- ---- 20500 ---- ---- ---- ---- 0.220 ---- ---- 20600 ---- ---- ---- 0.050 0.120 ---- ---- 20700 ---- ---- ---- 0.050 0.020 ---- ---- 20800 ---- ---- ---- 0.050 0.000 ---- ---- 20900 ---- ---- ---- ---- 0.000 ---- ---- 21000 ---- ---- ---- ---- 0.000 ---- ---- 21100 ---- ---- ---- ---- 0.000 ---- ---- 21200 ---- ---- ---- ---- 0.000 ---- ---- 21300 ---- ---- ---- ---- 0.000 ---- ---- 21400 ---- ---- ---- ---- 0.000 ---- ---- 21500 ---- ---- ---- ---- 0.000 ---- ---- 21600 ---- ---- ---- ---- 0.000 ---- ---- 21700 ---- ---- ---- ---- 0.000 ---- ---- 21800 ---- ---- ---- ---- 0.000 ---- ---- 21900 ---- ---- ---- ---- 0.000 ---- ---- 22000 ---- ---- ---- ---- 0.000 ---- ---- 22100 ---- ---- ---- ---- 0.000 ---- ---- 22200 ---- ---- ---- ---- 0.000 ---- ---- 22300 ---- ---- ---- ---- 0.000 ---- ---- 22400 ---- ---- ---- ---- 0.000 ---- ---- 22500 ---- ---- ---- ---- 0.000 ---- ---- 22600 ---- ---- ---- ---- 0.000 ---- ---- 22700 ---- ---- ---- ---- 0.000 ---- ---- 22800 ---- ---- ---- ---- 0.000 ---- ---- 3R JUN23 BRL/USD Weekly Friday Options - Wk 3 PUT 14700 ---- ---- ---- ---- 0.000 ---- ---- 14800 ---- ---- ---- ---- 0.000 ---- ---- 14900 ---- ---- ---- ---- 0.000 ---- ---- 15000 ---- ---- ---- ---- 0.000 ---- ---- 15100 ---- ---- ---- ---- 0.000 ---- ---- 15200 ---- ---- ---- ---- 0.000 ---- ---- 15300 ---- ---- ---- ---- 0.000 ---- ---- 15400 ---- ---- ---- ---- 0.000 ---- ---- 15500 ---- ---- ---- ---- 0.000 ---- ---- 15600 ---- ---- ---- ---- 0.000 ---- ---- 15700 ---- ---- ---- ---- 0.000 ---- ---- 15800 ---- ---- ---- ---- 0.000 ---- ---- 15900 ---- ---- ---- ---- 0.000 ---- ---- 16000 ---- ---- ---- ---- 0.000 ---- ---- 16100 ---- ---- ---- ---- 0.000 ---- ---- 16200 ---- ---- ---- ---- 0.000 ---- ---- 16300 ---- ---- ---- ---- 0.000 ---- ---- 16400 ---- ---- ---- ---- 0.000 ---- ---- 16500 ---- ---- ---- ---- 0.000 ---- ---- 16600 ---- ---- ---- ---- 0.000 ---- ---- 16700 ---- ---- ---- ---- 0.000 ---- ---- 16800 ---- ---- ---- ---- 0.000 ---- ---- 16900 ---- ---- ---- ---- 0.000 ---- ---- 17000 ---- ---- ---- ---- 0.000 ---- ---- 17100 ---- ---- ---- ---- 0.000 ---- ---- 17200 ---- ---- ---- ---- 0.000 ---- ---- 17300 ---- ---- ---- ---- 0.000 ---- ---- 17400 ---- ---- ---- ---- 0.000 ---- ---- 17500 ---- ---- ---- ---- 0.000 ---- ---- 17600 ---- ---- ---- ---- 0.000 ---- ---- 17700 ---- ---- ---- ---- 0.000 ---- ---- 17800 ---- ---- ---- ---- 0.000 ---- ---- 17900 ---- ---- ---- ---- 0.000 ---- ---- 18000 ---- ---- ---- ---- 0.000 ---- ---- 18100 ---- ---- ---- ---- 0.000 ---- ---- 18200 ---- ---- ---- ---- 0.000 ---- ---- 18300 ---- ---- ---- ---- 0.000 ---- ---- 18400 ---- ---- ---- ---- 0.000 ---- ---- 18500 ---- ---- ---- ---- 0.000 ---- ---- 18600 ---- ---- ---- ---- 0.000 ---- ---- 18700 ---- ---- ---- ---- 0.000 ---- ---- 18800 ---- ---- ---- ---- 0.000 ---- ---- 18900 ---- ---- ---- ---- 0.000 ---- ---- 19000 ---- ---- ---- ---- 0.000 ---- ---- 19100 ---- ---- ---- ---- 0.000 ---- ---- 19200 ---- ---- ---- ---- 0.000 ---- ---- 19300 ---- ---- ---- ---- 0.000 ---- ---- 19400 ---- ---- ---- ---- 0.000 ---- ---- 19500 ---- ---- ---- ---- 0.000 ---- ---- 19600 ---- ---- ---- ---- 0.000 ---- ---- 19700 ---- ---- ---- ---- 0.000 ---- ---- 19800 ---- ---- ---- ---- 0.000 ---- ---- 19900 ---- ---- ---- ---- 0.000 ---- ---- 20000 ---- ---- ---- ---- 0.000 ---- ---- 20100 ---- ---- ---- ---- 0.000 ---- ---- 20200 ---- ---- ---- ---- 0.000 ---- ---- 20300 ---- ---- ---- 0.050 0.000 ---- ---- 20400 ---- ---- ---- 0.050 0.000 ---- ---- 20500 ---- ---- ---- 0.050 0.000 ---- ---- 20600 ---- ---- ---- 0.050 0.000 ---- ---- 20700 ---- ---- ---- 0.050 0.000 ---- ---- 20800 ---- ---- ---- ---- 0.080 ---- ---- 20900 ---- ---- ---- ---- 0.180 ---- ---- 21000 ---- ---- ---- ---- 0.280 ---- ---- 21100 ---- ---- ---- ---- 0.380 ---- ---- 21200 ---- ---- ---- ---- 0.480 ---- ---- 21300 ---- ---- ---- ---- 0.580 ---- ---- 21400 ---- ---- ---- ---- 0.680 ---- ---- 21500 ---- ---- ---- ---- 0.780 ---- ---- 21600 ---- ---- ---- ---- 0.880 ---- ---- 21700 ---- ---- ---- ---- 0.980 ---- ---- 21800 ---- ---- ---- ---- 1.080 ---- ---- 21900 ---- ---- ---- ---- 1.180 ---- ---- 22000 ---- ---- ---- ---- 1.280 ---- ---- 22100 ---- ---- ---- ---- 1.380 ---- ---- 22200 ---- ---- ---- ---- 1.480 ---- ---- 22300 ---- ---- ---- ---- 1.580 ---- ---- 22400 ---- ---- ---- ---- 1.680 ---- ---- 22500 ---- ---- ---- ---- 1.780 ---- ---- 22600 ---- ---- ---- ---- 1.880 ---- ---- 22700 ---- ---- ---- ---- 1.980 ---- ---- 22800 ---- ---- ---- ---- 2.080 ---- ---- 4R JUN23 BRL/USD Weekly Friday Options - Wk 4 CALL 20600 ---- ---- ---- 0.160 ---- ---- ---- 20700 ---- ---- ---- 0.120 ---- ---- ---- 20800 ---- ---- ---- 0.080 ---- ---- ---- 20900 ---- ---- ---- 0.060 ---- ---- ---- 21000 ---- ---- ---- 0.050 ---- ---- ---- 21100 ---- ---- ---- 0.050 ---- ---- ---- 21200 ---- ---- ---- 0.050 ---- ---- ---- 21300 ---- ---- ---- 0.050 ---- ---- ---- 21400 ---- ---- ---- 0.050 ---- ---- ---- 21500 ---- ---- ---- 0.050 ---- ---- ---- 4R JUN23 BRL/USD Weekly Friday Options - Wk 4 PUT 19400 ---- ---- ---- 0.050 ---- ---- ---- 19500 ---- ---- ---- 0.050 ---- ---- ---- 19600 ---- ---- ---- 0.050 ---- ---- ---- 19700 ---- ---- ---- 0.050 ---- ---- ---- 19800 ---- ---- ---- 0.050 ---- ---- ---- 19900 ---- ---- ---- 0.050 ---- ---- ---- 20000 ---- ---- ---- 0.050 ---- ---- ---- 20100 ---- ---- ---- 0.050 ---- ---- ---- 20200 ---- ---- ---- 0.050 ---- ---- ---- 20300 ---- ---- ---- 0.050 ---- ---- ---- 20400 ---- ---- ---- 0.070 ---- ---- ---- 20500 ---- ---- ---- 0.080 ---- ---- ---- 20600 ---- ---- ---- 0.110 ---- ---- ---- 20700 ---- ---- ---- 0.140 ---- ---- ---- BR JUL23 BRL/USD Monthly Options CALL 20600 ---- ---- ---- 0.220 ---- ---- ---- 20700 ---- ---- ---- 0.170 ---- ---- ---- 20800 ---- ---- ---- 0.130 ---- ---- ---- 20900 ---- ---- ---- 0.100 ---- ---- ---- 21000 ---- ---- ---- 0.080 ---- ---- ---- 21100 ---- ---- ---- 0.060 ---- ---- ---- 21200 ---- ---- ---- 0.050 ---- ---- ---- 21300 ---- ---- ---- 0.050 ---- ---- ---- 21400 ---- ---- ---- 0.050 ---- ---- ---- 21500 ---- ---- ---- 0.050 ---- ---- ---- 21600 ---- ---- ---- 0.050 ---- ---- ---- 21700 ---- ---- ---- 0.050 ---- ---- ---- 21800 ---- ---- ---- 0.050 ---- ---- ---- BR AUG23 BRL/USD Monthly Options CALL 20400 ---- ---- ---- 0.430 ---- ---- ---- 20500 ---- ---- ---- 0.380 ---- ---- ---- 20600 ---- ---- ---- 0.330 ---- ---- ---- 20700 ---- ---- ---- 0.280 ---- ---- ---- 20800 ---- ---- ---- 0.240 ---- ---- ---- 20900 ---- ---- ---- 0.210 ---- ---- ---- 21000 ---- ---- ---- 0.170 ---- ---- ---- 21100 ---- ---- ---- 0.150 ---- ---- ---- 21200 ---- ---- ---- 0.120 ---- ---- ---- 21300 ---- ---- ---- 0.110 ---- ---- ---- 21400 ---- ---- ---- 0.090 ---- ---- ---- 21500 ---- ---- ---- 0.080 ---- ---- ---- 21600 ---- ---- ---- 0.070 ---- ---- ---- 21700 ---- ---- ---- 0.060 ---- ---- ---- 21800 ---- ---- ---- 0.050 ---- ---- ---- 21900 ---- ---- ---- 0.050 ---- ---- ---- 22000 ---- ---- ---- 0.050 ---- ---- ---- 22100 ---- ---- ---- 0.050 ---- ---- ---- 22200 ---- ---- ---- 0.050 ---- ---- ---- 22300 ---- ---- ---- 0.050 ---- ---- ---- 22400 ---- ---- ---- 0.050 ---- ---- ---- 22500 ---- ---- ---- 0.050 ---- ---- ---- BR JUL23 BRL/USD Monthly Options PUT 19100 ---- ---- ---- 0.050 ---- ---- ---- 19200 ---- ---- ---- 0.050 ---- ---- ---- 19300 ---- ---- ---- 0.050 ---- ---- ---- 19400 ---- ---- ---- 0.050 ---- ---- ---- 19500 ---- ---- ---- 0.050 ---- ---- ---- 19600 ---- ---- ---- 0.050 ---- ---- ---- 19700 ---- ---- ---- 0.050 ---- ---- ---- 19800 ---- ---- ---- 0.050 ---- ---- ---- 19900 ---- ---- ---- 0.050 ---- ---- ---- 20000 ---- ---- ---- 0.050 ---- ---- ---- 20100 ---- ---- ---- 0.060 ---- ---- ---- 20200 ---- ---- ---- 0.070 ---- ---- ---- 20300 ---- ---- ---- 0.090 ---- ---- ---- 20400 ---- ---- ---- 0.110 ---- ---- ---- 20500 ---- ---- ---- 0.130 ---- ---- ---- 20600 ---- ---- ---- 0.160 ---- ---- ---- 20700 ---- ---- ---- 0.200 ---- ---- ---- 20800 ---- ---- ---- 0.240 ---- ---- ---- BR AUG23 BRL/USD Monthly Options PUT 17700 ---- ---- ---- 0.050 ---- ---- ---- 17800 ---- ---- ---- 0.050 ---- ---- ---- 17900 ---- ---- ---- 0.050 ---- ---- ---- 18000 ---- ---- ---- 0.050 ---- ---- ---- 18100 ---- ---- ---- 0.050 ---- ---- ---- 18200 ---- ---- ---- 0.050 ---- ---- ---- 18300 ---- ---- ---- 0.050 ---- ---- ---- 18400 ---- ---- ---- 0.050 ---- ---- ---- 18500 ---- ---- ---- 0.050 ---- ---- ---- 18600 ---- ---- ---- 0.050 ---- ---- ---- 18700 ---- ---- ---- 0.050 ---- ---- ---- 18800 ---- ---- ---- 0.060 ---- ---- ---- 18900 ---- ---- ---- 0.060 ---- ---- ---- 19000 ---- ---- ---- 0.070 ---- ---- ---- 19100 ---- ---- ---- 0.070 ---- ---- ---- 19200 ---- ---- ---- 0.080 ---- ---- ---- 19300 ---- ---- ---- 0.080 ---- ---- ---- 19400 ---- ---- ---- 0.090 ---- ---- ---- 19500 ---- ---- ---- 0.100 ---- ---- ---- 19600 ---- ---- ---- 0.110 ---- ---- ---- 19700 ---- ---- ---- 0.130 ---- ---- ---- 19800 ---- ---- ---- 0.140 ---- ---- ---- 19900 ---- ---- ---- 0.160 ---- ---- ---- 20000 ---- ---- ---- 0.180 ---- ---- ---- 20100 ---- ---- ---- 0.200 ---- ---- ---- 20200 ---- ---- ---- 0.230 ---- ---- ---- 20300 ---- ---- ---- 0.260 ---- ---- ---- 20400 ---- ---- ---- 0.290 ---- ---- ---- 20500 ---- ---- ---- 0.320 ---- ---- ---- 20600 ---- ---- ---- 0.370 ---- ---- ---- 20700 ---- ---- ---- 0.410 ---- ---- ---- 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 CALL 6850 ---- 7.420 7.170 7.170 7.450 0.170 7.280 6900 ---- 6.920 6.670 6.670 6.950 0.170 6.780 6950 ---- 6.420 6.170 6.170 6.450 0.170 6.280 7000 ---- 5.930 5.680 5.680 5.960 0.180 5.780 7050 ---- 5.430 5.180 5.180 5.460 0.180 5.280 7100 ---- 4.930 4.680 4.680 4.960 0.170 4.790 7150 ---- 4.430 4.180 4.180 4.470 0.180 4.290 7200 ---- 3.940 3.690 3.690 3.970 0.180 3.790 7250 ---- 3.440 3.190 3.190 3.470 0.170 3.300 7275 ---- 3.200 2.950 2.950 3.230 0.180 3.050 7300 ---- 2.950 2.700 2.700 2.980 0.170 2.810 7325 ---- 2.710 2.460 2.460 2.740 0.180 2.560 7350 ---- 2.460 2.210 2.210 2.490 0.170 2.320 7375 ---- 2.220 1.980 1.980 2.250 0.170 2.080 7400 ---- 1.980 1.740 1.740 2.010 0.160 1.850 7425 ---- 1.750 1.520 1.520 1.780 0.160 1.620 7450 ---- 1.530 1.300 1.300 1.550 0.150 1.400 7475 ---- 1.310 1.100 1.100 1.330 0.140 1.190 7500 ---- 1.100 0.910 0.910 1.130 0.140 0.990 1 7525 ---- 0.910 0.730 0.730 0.930 0.120 0.810 7550 ---- 0.740 0.580 0.580 0.760 0.110 0.650 7575 ---- 0.590 0.450 0.450 0.600 0.090 0.510 7600 ---- 0.460 0.340 0.340 0.460 0.080 0.380 7625 ---- 0.340 0.250 0.250 0.350 0.070 0.280 7650 ---- 0.250 0.180 0.180 0.260 0.050 0.210 139 142 7675 ---- 0.180 0.130 0.130 0.190 0.040 0.150 7700 0.090 0.130 0.090 0.130 0.140 0.030 140 0.110 7725 ---- 0.090 0.070 0.070 0.100 0.020 0.080 7750 ---- 0.060 0.045 0.045 0.070 0.020 0.050 7775 ---- ---- ---- 0.035 0.050 ---- ---- 7800 ---- 0.025 ---- 0.025 0.035 0.015 0.020 7850 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7900 ---- ---- ---- ---- 0.010 0.010 CAB 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- 0.010 ---- ---- 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.005 0.005 7275 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7325 ---- ---- ---- ---- 0.015 -0.005 0.020 7350 0.015 0.015 0.015 0.015 0.025 0.000 2 0.025 7375 0.035 0.035 0.030 0.035 0.030 -0.005 3 0.035 3 7400 ---- ---- 0.045 0.045 0.040 -0.010 0.050 139 139 7425 ---- ---- 0.060 0.060 0.050 -0.020 0.070 20 7450 0.090 0.090 0.080 0.080 0.080 -0.020 140 0.100 1 7475 ---- 0.150 0.120 0.150 0.110 -0.030 0.140 7500 0.150 0.210 0.150 0.160 0.150 -0.040 3 0.190 7525 ---- 0.290 0.220 0.290 0.210 -0.050 0.260 7550 ---- 0.390 0.290 0.390 0.280 -0.070 0.350 7575 ---- 0.500 0.380 0.500 0.370 -0.080 0.450 7600 ---- 0.650 0.500 0.650 0.480 -0.100 0.580 7625 ---- 0.800 0.640 0.800 0.620 -0.110 0.730 7650 ---- 0.980 0.800 0.980 0.780 -0.120 0.900 7675 ---- 1.180 0.980 1.180 0.960 -0.130 1.090 7700 ---- 1.390 1.180 1.390 1.160 -0.140 1.300 7725 ---- 1.610 1.390 1.610 1.360 -0.150 1.510 7750 ---- 1.840 1.610 1.840 1.580 -0.160 1.740 7775 ---- ---- ---- 1.840 1.810 ---- ---- 7800 ---- 2.320 2.080 2.320 2.050 -0.160 2.210 7850 ---- 2.800 2.560 2.800 2.530 -0.160 2.690 7900 ---- 3.300 3.050 3.300 3.020 -0.160 3.180 7950 ---- 3.790 3.540 3.790 3.510 -0.170 3.680 8000 ---- 4.290 4.040 4.290 4.000 -0.180 4.180 8050 ---- 4.780 4.530 4.780 4.500 -0.180 4.680 8100 ---- 5.280 5.030 5.280 5.000 -0.170 5.170 8150 ---- ---- ---- 5.530 5.500 ---- ---- 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 8.310 8.200 8.200 8.310 0.010 8.300 6800 ---- 7.810 7.700 7.700 7.810 0.010 7.800 6850 ---- 7.310 7.200 7.200 7.310 0.010 7.300 6900 ---- 6.810 6.700 6.700 6.810 0.010 6.800 6950 ---- 6.310 6.200 6.200 6.310 0.010 6.300 7000 ---- 5.810 5.700 5.700 5.810 0.010 5.800 7050 ---- 5.310 5.200 5.200 5.310 0.010 5.300 7100 ---- 4.810 4.700 4.700 4.810 0.010 4.800 7150 ---- 4.310 4.200 4.200 4.310 0.010 4.300 7175 ---- 4.060 3.950 3.950 4.060 0.010 4.050 7200 ---- 3.810 3.700 3.700 3.810 0.010 3.800 7225 ---- 3.560 3.450 3.450 3.560 0.010 3.550 7250 ---- 3.310 3.200 3.200 3.310 0.010 3.300 7275 ---- 3.060 2.950 2.950 3.060 0.010 3.050 7300 ---- 2.810 2.700 2.700 2.810 0.010 2.800 7325 ---- 2.560 2.450 2.450 2.560 0.010 2.550 7350 ---- 2.310 2.200 2.200 2.310 0.010 2.300 7375 ---- 2.060 1.950 1.950 2.060 0.010 2.050 7400 ---- 1.810 1.700 1.700 1.810 0.010 1.800 6 7425 ---- 1.560 1.450 1.450 1.560 0.010 1.550 20 7450 ---- 1.310 1.200 1.200 1.310 0.010 1 1.300 3 7475 ---- 1.060 0.950 0.950 1.060 0.010 1.050 7500 ---- 0.810 0.700 0.700 0.810 0.010 0.800 51 7525 ---- ---- 0.450 0.450 0.560 0.000 0.560 53 7550 0.330 0.330 0.200 0.330 0.310 -0.010 4 0.320 71 96 7575 ---- ---- 0.040 0.040 0.060 -0.070 0.130 204 378 7600 ---- ---- 0.005 0.005 0.000 -0.030 0.030 384 490 7625 0.015 0.015 0.005 0.005 0.000 -0.005 2 0.005 200 200 7650 ---- ---- ---- ---- 0.000 -0.005 0.005 75 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 2 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- 0.015 0.000 ---- ---- 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- 0.015 0.000 ---- ---- 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 10 7100 ---- ---- ---- ---- 0.000 0.000 CAB 25 7150 ---- ---- ---- ---- 0.000 0.000 CAB 52 7175 ---- ---- ---- ---- 0.000 0.000 CAB 39 7200 ---- ---- ---- ---- 0.000 0.000 CAB 5 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 4 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 285 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7 7375 ---- ---- ---- ---- 0.000 0.000 CAB 54 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7 7425 ---- ---- ---- ---- 0.000 0.000 CAB 74 7450 ---- ---- ---- ---- 0.000 0.000 CAB 18 7475 ---- ---- ---- ---- 0.000 0.000 CAB 120 121 7500 ---- ---- ---- ---- 0.000 0.000 CAB 30 40 7525 ---- ---- ---- ---- 0.000 -0.005 0.005 105 105 7550 ---- ---- 0.005 0.005 0.000 -0.015 0.015 105 105 7575 ---- 0.090 0.010 0.090 0.000 -0.070 0.070 1 3 7600 ---- 0.310 0.190 0.310 0.190 -0.030 0.220 1 1 7625 ---- 0.550 0.440 0.550 0.440 -0.010 0.450 1 7650 ---- 0.800 0.690 0.800 0.690 -0.010 0.700 7675 ---- 1.050 ---- 1.050 0.940 0.000 0.940 7700 ---- 1.300 ---- 1.300 1.190 0.000 1.190 7725 ---- 1.550 ---- 1.550 1.440 0.000 1.440 7750 ---- 1.800 ---- 1.800 1.690 0.000 1.690 7775 ---- ---- ---- 1.940 1.940 ---- ---- 7800 ---- 2.300 ---- 2.300 2.190 0.000 2.190 7850 ---- 2.800 ---- 2.800 2.690 0.000 2.690 7900 ---- 3.300 ---- 3.300 3.190 0.000 3.190 7950 ---- 3.800 ---- 3.800 3.690 0.000 3.690 8000 ---- 4.300 ---- 4.300 4.190 0.000 4.190 8050 ---- 4.800 ---- 4.800 4.690 0.000 4.690 8100 ---- 5.300 ---- 5.300 5.190 0.000 5.190 8150 ---- ---- ---- 5.690 5.690 ---- ---- 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 8.440 8.190 8.190 8.470 0.170 8.300 6800 ---- 7.940 7.690 7.690 7.970 0.170 7.800 6850 ---- 7.440 7.190 7.190 7.470 0.170 7.300 6900 ---- 6.940 6.690 6.690 6.970 0.170 6.800 6950 ---- 6.440 6.190 6.190 6.470 0.170 6.300 7000 ---- 5.940 5.690 5.690 5.970 0.170 5.800 7050 ---- 5.440 5.190 5.190 5.470 0.170 5.300 7100 ---- 4.940 4.690 4.690 4.980 0.180 4.800 7150 ---- 4.440 4.190 4.190 4.480 0.180 4.300 7175 ---- 4.190 3.940 3.940 4.230 0.180 4.050 7200 ---- 3.940 3.690 3.690 3.980 0.180 3.800 7225 ---- 3.700 3.450 3.450 3.730 0.180 3.550 7250 ---- 3.450 3.200 3.200 3.480 0.180 3.300 7275 ---- 3.200 2.950 2.950 3.230 0.180 3.050 7300 ---- 2.950 2.700 2.700 2.980 0.180 2.800 7325 ---- 2.700 2.450 2.450 2.730 0.180 2.550 7350 ---- 2.450 2.200 2.200 2.480 0.180 2.300 7375 ---- 2.200 1.950 1.950 2.230 0.180 2.050 7400 ---- 1.950 1.700 1.700 1.980 0.170 1.810 7425 ---- 1.700 1.450 1.450 1.730 0.170 1.560 7450 ---- 1.450 1.200 1.200 1.480 0.170 1.310 7475 ---- 1.210 0.960 0.960 1.240 0.170 1.070 7500 ---- 0.970 0.730 0.730 0.990 0.150 0.840 283 7525 ---- 0.730 0.520 0.520 0.760 0.130 0.630 1 10 7550 ---- 0.520 0.350 0.350 0.550 0.110 5 0.440 9 5 7575 ---- 0.340 0.220 0.220 0.360 0.080 2 0.280 2 9 7600 0.200 0.220 0.130 0.180 0.220 0.060 9 0.160 205 210 7625 0.100 0.110 0.080 0.110 0.120 0.030 1 0.090 70 359 7650 0.035 0.060 0.035 0.060 0.060 0.010 93 0.050 2 7675 0.015 0.025 0.015 0.025 0.030 0.005 10 0.025 35 35 7700 0.010 0.010 0.010 0.010 0.015 0.000 25 0.015 2 7725 ---- ---- ---- ---- 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7775 ---- ---- ---- 0.015 0.005 ---- ---- 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- 0.010 ---- ---- 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7 7150 ---- ---- ---- ---- 0.000 CAB 2 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 139 7225 ---- ---- ---- ---- 0.000 CAB 142 7250 ---- ---- ---- ---- 0.000 CAB 25 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 52 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.005 -0.005 1 0.010 1 99 7475 0.010 0.010 0.010 0.010 0.005 -0.015 3 0.020 7500 0.015 0.045 0.015 0.020 0.015 -0.025 7 0.040 3 3 7525 ---- 0.080 0.035 0.080 0.035 -0.035 1 0.070 7550 0.080 0.150 0.060 0.080 0.070 -0.060 23 0.130 1 1 7575 ---- 0.270 0.140 0.270 0.130 -0.100 0.230 7600 ---- 0.420 0.250 0.420 0.240 -0.120 0.360 1 1 7625 ---- 0.620 0.410 0.620 0.390 -0.150 0.540 7650 ---- 0.840 0.610 0.840 0.580 -0.170 0.750 7675 ---- 1.070 0.830 1.070 0.800 -0.170 0.970 7700 ---- 1.310 1.060 1.310 1.040 -0.170 1.210 7725 ---- 1.560 1.310 1.560 1.280 -0.170 1.450 7750 ---- 1.800 1.550 1.800 1.520 -0.180 1.700 7775 ---- ---- ---- 1.800 1.770 ---- ---- 7800 ---- 2.300 2.050 2.300 2.020 -0.170 2.190 7850 ---- 2.800 2.550 2.800 2.520 -0.170 2.690 7900 ---- 3.300 3.050 3.300 3.020 -0.170 3.190 7950 ---- 3.800 3.550 3.790 3.520 -0.170 3.690 8000 ---- 4.300 4.050 4.290 4.020 -0.170 4.190 8050 ---- 4.800 4.550 4.800 4.520 -0.170 4.690 8100 ---- 5.300 5.050 5.300 5.020 -0.170 5.190 8150 ---- ---- ---- 5.550 5.510 ---- ---- 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- 7.930 7.680 7.680 7.970 0.170 7.800 6850 ---- 7.430 7.180 7.180 7.470 0.170 7.300 6900 ---- 6.930 6.680 6.680 6.970 0.170 6.800 6950 ---- 6.440 6.190 6.190 6.470 0.170 6.300 7000 ---- 5.940 5.690 5.690 5.970 0.170 5.800 7050 ---- 5.440 5.190 5.190 5.480 0.180 5.300 7100 ---- 4.940 4.690 4.690 4.980 0.180 4.800 7150 ---- 4.440 4.190 4.190 4.480 0.180 4.300 7175 ---- 4.190 3.940 3.940 4.230 0.180 4.050 7200 ---- 3.940 3.690 3.690 3.980 0.180 3.800 7225 ---- 3.690 3.440 3.440 3.730 0.170 3.560 7250 ---- 3.440 3.190 3.190 3.480 0.170 3.310 7275 ---- 3.190 2.940 2.940 3.230 0.170 3.060 7300 ---- 2.950 2.690 2.690 2.990 0.180 2.810 7325 ---- 2.700 2.450 2.450 2.740 0.180 2.560 7350 ---- 2.450 2.200 2.200 2.490 0.180 2.310 7375 ---- 2.200 1.950 1.950 2.240 0.180 2.060 7400 ---- 1.950 1.700 1.700 1.990 0.170 1.820 7425 ---- 1.710 1.460 1.460 1.740 0.170 1.570 7450 ---- 1.470 1.220 1.220 1.500 0.160 1.340 7475 ---- 1.230 1.000 1.000 1.260 0.160 1.100 50 7500 ---- 1.000 0.790 0.790 1.030 0.150 0.880 7525 ---- 0.790 0.600 0.600 0.810 0.130 0.680 138 7550 ---- 0.600 0.430 0.430 0.620 0.110 0.510 263 7575 ---- 0.440 0.310 0.310 0.450 0.080 0.370 352 7600 ---- 0.310 0.210 0.210 0.310 0.050 1 0.260 1 141 7625 ---- 0.200 0.130 0.130 0.210 0.040 0.170 1 7650 ---- 0.120 0.080 0.080 0.140 0.030 0.110 20 7675 0.070 0.080 0.050 0.080 0.090 0.030 500 0.060 7700 0.040 0.050 0.030 0.050 0.060 0.025 253 0.035 8 7725 ---- 0.025 ---- 0.025 0.035 0.015 0.020 7750 ---- ---- ---- ---- 0.020 0.010 0.010 7775 ---- ---- ---- 0.015 0.010 ---- ---- 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- 0.010 ---- ---- 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.010 0.005 0.005 2 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7225 ---- ---- ---- ---- 0.010 0.005 0.005 7 7250 ---- ---- ---- ---- 0.010 0.000 0.010 152 7275 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7325 ---- ---- ---- ---- 0.015 0.005 0.010 7350 ---- ---- ---- ---- 0.015 0.005 0.010 140 7375 ---- ---- ---- ---- 0.015 0.005 0.010 7400 ---- ---- ---- ---- 0.015 0.000 0.015 7425 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7450 ---- ---- 0.020 0.020 0.020 -0.015 0.035 4 7475 ---- 0.060 0.035 0.060 0.030 -0.020 0.050 7500 ---- 0.100 0.060 0.100 0.050 -0.030 0.080 7525 ---- 0.160 0.100 0.160 0.090 -0.040 0.130 7550 ---- 0.240 0.150 0.240 0.140 -0.070 0.210 7575 ---- 0.360 0.240 0.360 0.220 -0.100 0.320 7600 ---- 0.500 0.350 0.500 0.330 -0.120 1 0.450 3 2 7625 ---- 0.680 0.490 0.680 0.480 -0.130 0.610 7650 ---- 0.880 0.680 0.880 0.660 -0.140 0.800 7675 ---- 1.100 0.880 1.100 0.860 -0.150 1.010 7700 ---- 1.330 1.100 1.330 1.080 -0.150 1.230 7725 ---- 1.570 1.330 1.570 1.300 -0.160 1.460 7750 ---- 1.810 1.560 1.810 1.540 -0.160 1.700 7775 ---- ---- ---- 1.810 1.780 ---- ---- 7800 ---- 2.300 2.050 2.300 2.020 -0.170 2.190 7850 ---- 2.800 2.550 2.800 2.520 -0.170 2.690 7900 ---- 3.300 3.050 3.300 3.010 -0.180 3.190 7950 ---- 3.790 3.540 3.790 3.510 -0.180 3.690 8000 ---- 4.290 4.040 4.290 4.010 -0.180 4.190 8050 ---- 4.790 4.540 4.780 4.510 -0.180 4.690 8100 ---- 5.290 5.040 5.290 5.010 -0.170 5.180 8150 ---- ---- ---- 5.540 5.510 ---- ---- CAU JUL23 CAD/USD Monthly Options CALL 5800 ---- 17.890 17.640 17.640 17.930 0.170 17.760 5900 ---- 16.900 16.640 16.640 16.930 0.170 16.760 6000 ---- 15.900 15.650 15.650 15.940 0.180 15.760 6100 ---- 14.900 14.650 14.650 14.940 0.170 14.770 6200 ---- 13.910 13.650 13.650 13.940 0.170 13.770 6300 ---- 12.910 12.660 12.660 12.950 0.180 12.770 6400 ---- 11.910 11.660 11.660 11.950 0.170 11.780 6500 ---- 10.920 10.660 10.660 10.950 0.170 10.780 6600 ---- 9.920 9.670 9.670 9.950 0.170 9.780 6700 ---- 8.920 8.670 8.670 8.960 0.180 8.780 6750 ---- 8.420 8.170 8.170 8.460 0.170 8.290 6800 ---- 7.930 7.670 7.670 7.960 0.170 7.790 6850 ---- 7.430 7.170 7.170 7.460 0.170 7.290 6900 ---- 6.930 6.670 6.670 6.960 0.170 6.790 6950 ---- 6.430 6.180 6.180 6.470 0.180 6.290 7000 ---- 5.930 5.680 5.680 5.970 0.180 5.790 7050 ---- 5.430 5.180 5.180 5.470 0.180 5.290 7100 ---- 4.940 4.680 4.680 4.970 0.170 4.800 7150 ---- 4.440 4.180 4.180 4.470 0.170 4.300 7200 ---- 3.940 3.690 3.690 3.970 0.170 3.800 7250 ---- 3.440 3.190 3.190 3.480 0.180 3.300 7300 ---- 2.950 2.690 2.690 2.980 0.180 2.800 3 7325 ---- 2.700 2.450 2.450 2.730 0.170 2.560 7350 ---- 2.450 2.200 2.200 2.480 0.170 2.310 416 7375 ---- 2.210 1.950 1.950 2.240 0.170 2.070 7400 ---- 1.970 1.710 1.710 1.990 0.170 1.820 1 236 7425 ---- 1.720 1.480 1.480 1.750 0.160 1.590 7450 ---- 1.490 1.250 1.250 1.520 0.160 2 1.360 2 83 7475 ---- 1.260 1.040 1.040 1.290 0.150 1.140 7500 ---- 1.050 0.840 0.840 1.070 0.140 6 0.930 227 7525 ---- 0.850 0.660 0.660 0.870 0.130 27 0.740 215 7550 ---- 0.670 0.500 0.500 0.680 0.100 0.580 5 574 7575 ---- 0.510 0.370 0.370 0.520 0.080 0.440 139 7600 0.350 0.380 0.260 0.350 0.390 0.070 7 0.320 21 395 7625 ---- 0.270 0.180 0.180 0.280 0.050 0.230 1 52 7650 0.150 0.200 0.130 0.180 0.200 0.040 75 0.160 638 7675 0.130 0.140 0.080 0.120 0.140 0.030 650 0.110 1 43 7700 0.090 0.090 0.060 0.090 0.090 0.020 655 0.070 1 106 7725 0.040 0.050 0.035 0.050 0.060 0.020 6 0.040 1 1 7750 0.040 0.040 0.035 0.035 0.040 0.015 5 0.025 307 7775 ---- ---- ---- 0.020 0.025 ---- ---- 7800 ---- ---- ---- ---- 0.015 0.000 0.015 32 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 11 7900 ---- ---- ---- ---- -0.005 0.005 11 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8050 ---- ---- ---- ---- -0.005 0.005 10 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 17.820 17.570 17.570 17.860 0.180 17.680 5900 ---- 16.830 16.580 16.580 16.860 0.170 16.690 6000 ---- 15.840 15.580 15.580 15.870 0.180 15.690 6100 ---- 14.840 14.590 14.590 14.880 0.180 14.700 6200 ---- 13.850 13.600 13.600 13.880 0.170 13.710 6300 ---- 12.860 12.600 12.600 12.890 0.170 12.720 6400 ---- 11.860 11.610 11.610 11.900 0.180 11.720 6500 ---- 10.870 10.620 10.620 10.910 0.180 10.730 6600 ---- 9.880 9.630 9.630 9.920 0.180 9.740 6700 ---- 8.890 8.630 8.630 8.920 0.170 8.750 6750 ---- 8.390 8.140 8.140 8.430 0.180 8.250 6800 ---- 7.900 7.640 7.640 7.930 0.170 7.760 6850 ---- 7.400 7.150 7.150 7.440 0.180 7.260 6900 ---- 6.900 6.650 6.650 6.940 0.180 6.760 6950 ---- 6.410 6.150 6.150 6.440 0.170 6.270 7000 ---- 5.910 5.660 5.660 5.950 0.180 5.770 7050 ---- 5.420 5.160 5.160 5.450 0.170 5.280 7100 ---- 4.930 4.670 4.670 4.960 0.180 4 4.780 4 7150 ---- 4.430 4.180 4.180 4.470 0.180 4.290 7200 ---- 3.940 3.690 3.690 3.970 0.170 3.800 7250 ---- 3.450 3.200 3.200 3.480 0.170 3.310 7300 ---- 2.970 2.720 2.720 3.000 0.170 2.830 7350 ---- 2.500 2.260 2.260 2.530 0.160 2.370 50 12 7400 ---- 2.050 1.820 1.820 2.070 0.150 1.920 129 7450 ---- 1.630 1.410 1.410 1.650 0.140 1.510 574 7500 ---- 1.240 1.040 1.040 1.260 0.130 1 1.130 85 7550 ---- 0.900 0.730 0.730 0.910 0.110 0.800 19 234 7600 0.610 0.620 0.490 0.620 0.630 0.090 28 0.540 11 652 7650 0.420 0.420 0.310 0.380 0.410 0.060 1 0.350 15 330 7700 0.230 0.250 0.190 0.240 0.260 0.040 6 0.220 2 110 7750 0.120 0.150 0.120 0.150 0.160 0.030 25 0.130 4 171 7800 0.080 0.080 0.080 0.070 0.090 0.020 2 0.070 2 22 7850 0.035 0.045 0.035 0.045 0.050 0.015 35 0.035 25 7900 ---- 0.025 ---- 0.025 0.030 0.010 0.020 38 7950 ---- ---- ---- ---- 0.020 0.010 0.010 25 8000 ---- ---- ---- ---- 0.015 0.010 0.005 8050 ---- ---- ---- ---- 0.010 0.010 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 8150 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 12 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 17.730 17.480 17.480 17.770 0.180 17.590 67 5900 ---- 16.740 16.490 16.490 16.780 0.180 16.600 6000 ---- 15.750 15.500 15.500 15.790 0.170 15.620 6100 ---- 14.770 14.520 14.520 14.800 0.170 14.630 6200 ---- 13.780 13.530 13.530 13.820 0.180 13.640 6300 ---- 12.790 12.540 12.540 12.830 0.180 12.650 6400 ---- 11.800 11.550 11.550 11.840 0.180 11.660 6500 ---- 10.820 10.570 10.570 10.850 0.170 10.680 6600 ---- 9.830 9.580 9.580 9.870 0.180 9.690 6700 ---- 8.850 8.590 8.590 8.880 0.180 8.700 6750 ---- 8.350 8.100 8.100 8.390 0.180 8.210 6800 ---- 7.860 7.610 7.610 7.900 0.180 7.720 6850 ---- 7.370 7.120 7.120 7.400 0.170 7.230 6900 ---- 6.880 6.630 6.630 6.910 0.170 6.740 6950 ---- 6.390 6.140 6.140 6.420 0.170 6.250 7000 ---- 5.900 5.650 5.650 5.930 0.170 5.760 7050 ---- 5.410 5.160 5.160 5.440 0.170 5.270 7100 ---- 4.920 4.670 4.670 4.960 0.170 4.790 7150 ---- 4.440 4.190 4.190 4.470 0.160 4.310 7200 ---- 3.960 3.720 3.720 3.990 0.160 3.830 7250 ---- 3.490 3.250 3.250 3.520 0.160 3.360 1 7300 ---- 3.040 2.800 2.800 3.060 0.150 2.910 79 7350 ---- 2.590 2.360 2.360 2.610 0.150 2.460 139 7400 ---- 2.170 1.950 1.950 2.190 0.150 2.040 279 7450 ---- 1.770 1.570 1.570 1.790 0.140 1.650 2 273 7500 1.320 1.410 1.230 1.410 1.430 0.130 5 1.300 1190 7550 1.070 1.090 0.930 1.040 1.100 0.110 1 0.990 36 135 7600 0.700 0.820 0.680 0.820 0.820 0.090 699 0.730 588 7650 0.590 0.600 0.480 0.560 0.590 0.070 136 0.520 5 281 7700 0.380 0.420 0.340 0.400 0.420 0.050 88 0.370 9 282 7750 ---- 0.280 0.230 0.230 0.290 0.040 10 0.250 31 782 7800 0.190 0.190 0.190 0.180 0.200 0.040 5 0.160 2 265 7850 ---- 0.120 ---- 0.120 0.130 0.030 0.100 151 7900 ---- 0.080 ---- 0.080 0.090 0.030 2 0.060 5 204 7950 ---- 0.050 ---- 0.050 0.060 0.015 0.045 56 8000 0.030 0.030 0.025 0.025 0.040 0.010 50 0.030 5 359 8050 ---- ---- ---- ---- 0.030 0.010 10 0.020 68 8100 ---- ---- ---- ---- 0.020 0.005 0.015 339 8150 ---- ---- ---- ---- 0.015 0.005 0.010 163 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8250 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.780 0.180 17.600 5900 ---- ---- ---- ---- 16.790 0.170 16.620 6000 ---- ---- ---- ---- 15.810 0.180 15.630 6100 ---- ---- ---- ---- 14.830 0.180 14.650 6200 ---- ---- ---- ---- 13.840 0.180 13.660 6300 ---- ---- ---- ---- 12.860 0.180 12.680 6400 ---- ---- ---- ---- 11.880 0.180 11.700 6500 ---- ---- ---- ---- 10.890 0.170 10.720 6600 ---- ---- ---- ---- 9.910 0.170 9.740 6700 ---- ---- ---- ---- 8.930 0.170 8.760 6750 ---- ---- ---- ---- 8.440 0.170 8.270 6800 ---- ---- ---- ---- 7.950 0.170 7.780 6850 ---- ---- ---- ---- 7.460 0.170 7.290 6900 ---- ---- ---- ---- 6.980 0.180 6.800 6950 ---- ---- ---- ---- 6.490 0.170 6.320 7000 ---- ---- ---- ---- 6.000 0.170 5.830 7050 ---- ---- ---- ---- 5.520 0.170 5.350 7100 ---- ---- ---- ---- 5.040 0.170 4.870 7150 ---- ---- ---- ---- 4.570 0.170 4.400 7200 ---- ---- ---- ---- 4.100 0.160 3.940 7250 ---- ---- ---- ---- 3.640 0.160 3.480 7300 ---- ---- ---- ---- 3.190 0.150 3.040 2 7350 ---- ---- ---- ---- 2.760 0.150 2.610 3 7400 ---- ---- ---- ---- 2.350 0.140 2.210 2 7450 ---- ---- ---- ---- 1.970 0.140 1.830 53 7500 ---- ---- 1.420 1.420 1.610 0.120 1.490 9 7550 ---- 1.270 1.120 1.120 1.290 0.110 1.180 7600 ---- 0.980 0.860 0.860 1.010 0.100 0.910 1 7650 ---- 0.750 0.650 0.650 0.770 0.090 0.680 122 7700 ---- 0.560 0.480 0.480 0.570 0.060 0.510 551 7750 ---- 0.410 0.350 0.350 0.420 0.050 0.370 28 7800 ---- 0.290 0.260 0.260 0.300 0.030 0.270 154 7850 ---- 0.210 ---- 0.210 0.220 0.030 0.190 4 7900 ---- 0.140 ---- 0.140 0.150 0.020 0.130 7950 ---- 0.100 ---- 0.100 0.110 0.020 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8050 ---- ---- ---- ---- 0.050 0.005 0.045 24 8100 ---- ---- ---- ---- 0.035 0.005 0.030 24 8200 ---- ---- ---- ---- 0.015 0.000 0.015 24 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.700 0.160 17.540 5900 ---- ---- ---- ---- 16.720 0.160 16.560 6000 ---- ---- ---- ---- 15.750 0.170 15.580 6100 ---- ---- ---- ---- 14.770 0.170 14.600 6200 ---- ---- ---- ---- 13.790 0.170 13.620 6300 ---- ---- ---- ---- 12.810 0.170 12.640 6400 ---- ---- ---- ---- 11.830 0.160 11.670 6500 ---- ---- ---- ---- 10.850 0.160 10.690 6600 ---- ---- ---- ---- 9.880 0.170 9.710 6700 ---- ---- ---- ---- 8.900 0.160 8.740 6750 ---- ---- ---- ---- 8.420 0.170 8.250 6800 ---- ---- ---- ---- 7.930 0.160 7.770 6850 ---- ---- ---- ---- 7.450 0.170 7.280 6900 ---- ---- ---- ---- 6.970 0.170 6.800 6950 ---- ---- ---- ---- 6.490 0.180 6.310 7000 ---- ---- ---- ---- 6.010 0.180 5.830 7050 ---- ---- ---- ---- 5.530 0.170 5.360 7100 ---- ---- ---- ---- 5.060 0.170 4.890 7150 ---- ---- ---- ---- 4.600 0.170 4.430 7200 ---- ---- ---- ---- 4.140 0.160 3.980 7250 ---- ---- ---- ---- 3.690 0.150 3.540 7300 ---- ---- ---- ---- 3.260 0.150 3.110 7350 ---- ---- ---- ---- 2.850 0.150 2.700 7400 ---- ---- ---- ---- 2.450 0.140 2.310 7450 ---- ---- ---- ---- 2.080 0.140 1.940 7500 ---- ---- 1.540 1.540 1.730 0.130 1.600 2 7550 ---- 1.380 1.250 1.250 1.410 0.110 1.300 7600 ---- 1.110 0.990 0.990 1.130 0.100 1.030 59 7650 ---- 0.870 0.770 0.770 0.890 0.080 0.810 66 7700 ---- 0.680 0.600 0.600 0.690 0.060 0.630 7750 ---- 0.520 0.460 0.460 0.530 0.050 0.480 7800 ---- 0.390 0.350 0.350 0.400 0.040 0.360 7850 ---- 0.290 0.260 0.260 0.300 0.030 0.270 7900 ---- 0.210 ---- 0.210 0.230 0.030 0.200 7950 ---- 0.160 ---- 0.160 0.170 0.020 0.150 8000 ---- ---- ---- ---- 0.120 0.010 0.110 8050 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.060 0.010 0.050 8200 ---- ---- ---- ---- 0.030 0.005 0.025 8300 ---- ---- ---- ---- 0.015 0.005 0.010 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.620 0.180 17.440 1 5900 ---- ---- ---- ---- 16.650 0.180 16.470 6000 ---- ---- ---- ---- 15.670 0.170 15.500 6100 ---- ---- ---- ---- 14.700 0.180 14.520 6200 ---- ---- ---- ---- 13.730 0.180 13.550 6300 ---- ---- ---- ---- 12.750 0.170 12.580 6400 ---- ---- ---- ---- 11.780 0.170 11.610 6500 ---- ---- ---- ---- 10.810 0.170 10.640 6600 ---- ---- ---- ---- 9.840 0.170 9.670 6700 ---- ---- ---- ---- 8.880 0.180 8.700 6750 ---- ---- ---- ---- 8.400 0.180 8.220 6800 ---- ---- ---- ---- 7.910 0.170 7.740 6850 ---- ---- ---- ---- 7.430 0.170 7.260 6900 ---- ---- ---- ---- 6.960 0.170 6.790 6950 ---- ---- ---- ---- 6.480 0.170 6.310 7000 ---- ---- ---- ---- 6.010 0.160 5.850 7050 ---- ---- ---- ---- 5.540 0.160 5.380 7100 ---- ---- ---- ---- 5.080 0.160 4.920 7150 ---- ---- ---- ---- 4.620 0.150 4.470 7200 ---- ---- ---- ---- 4.180 0.140 4.040 7250 ---- ---- ---- ---- 3.750 0.140 3.610 7300 ---- ---- ---- ---- 3.340 0.150 3.190 80 7350 ---- ---- ---- ---- 2.930 0.140 2.790 23 7400 ---- ---- ---- ---- 2.550 0.140 2.410 35 7450 ---- ---- ---- ---- 2.190 0.140 2.050 103 7500 ---- ---- 1.660 1.660 1.850 0.130 1.720 655 7550 ---- 1.500 1.380 1.380 1.540 0.110 2 1.430 3 558 7600 1.240 1.250 1.120 1.220 1.260 0.090 16 1.170 50 91 7650 1.000 1.000 0.900 0.990 1.020 0.080 1 0.940 100 111 7700 0.800 0.800 0.720 0.790 0.810 0.060 1 0.750 699 7750 ---- 0.630 0.570 0.570 0.640 0.050 0.590 150 7800 ---- 0.490 0.450 0.450 0.500 0.040 2 0.460 3 113 7850 ---- 0.380 0.350 0.350 0.390 0.030 0.360 128 7900 ---- 0.290 0.270 0.270 0.300 0.020 0.280 268 7950 ---- 0.220 ---- 0.220 0.230 0.020 0.210 165 8000 ---- 0.170 ---- 0.170 0.180 0.020 0.160 209 8050 ---- ---- ---- ---- 0.140 0.020 0.120 194 8100 ---- ---- ---- ---- 0.100 0.010 0.090 489 8150 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- ---- ---- ---- 0.060 0.010 0.050 1 8250 ---- ---- ---- ---- 0.050 0.005 0.045 8300 ---- ---- ---- ---- 0.040 0.005 0.035 26 8350 ---- ---- ---- ---- 0.035 0.010 0.025 48 8400 ---- ---- ---- ---- 0.030 0.010 0.020 8450 ---- ---- ---- ---- 0.025 0.010 0.015 8500 ---- ---- ---- ---- 0.020 0.005 0.015 2 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.620 0.170 17.450 5900 ---- ---- ---- ---- 16.650 0.170 16.480 6000 ---- ---- ---- ---- 15.680 0.170 15.510 6100 ---- ---- ---- ---- 14.710 0.170 14.540 6200 ---- ---- ---- ---- 13.740 0.160 13.580 6300 ---- ---- ---- ---- 12.770 0.160 12.610 6400 ---- ---- ---- ---- 11.810 0.170 11.640 6500 ---- ---- ---- ---- 10.840 0.160 10.680 6600 ---- ---- ---- ---- 9.880 0.160 9.720 6700 ---- ---- ---- ---- 8.920 0.160 8.760 6800 ---- ---- ---- ---- 7.960 0.160 7.800 6850 ---- ---- ---- ---- 7.480 0.150 7.330 6900 ---- ---- ---- ---- 7.010 0.160 6.850 6950 ---- ---- ---- ---- 6.540 0.150 6.390 7000 ---- ---- ---- ---- 6.070 0.150 5.920 7050 ---- ---- ---- ---- 5.620 0.150 5.470 7100 ---- ---- ---- ---- 5.170 0.150 5.020 7150 ---- ---- ---- ---- 4.730 0.160 4.570 7200 ---- ---- ---- ---- 4.290 0.150 4.140 7250 ---- ---- ---- ---- 3.870 0.150 3.720 7300 ---- ---- ---- ---- 3.460 0.150 3.310 7350 ---- ---- ---- ---- 3.060 0.140 2.920 14 7400 ---- ---- ---- ---- 2.670 0.120 2.550 7450 ---- ---- ---- ---- 2.310 0.110 2.200 7500 ---- ---- 1.810 1.810 1.980 0.100 1.880 7550 ---- 1.630 1.520 1.520 1.680 0.100 1.580 7600 ---- 1.360 1.250 1.250 1.410 0.100 1.310 7650 ---- 1.130 1.030 1.030 1.120 0.050 1.070 14 7700 ---- 0.920 0.840 0.840 0.920 0.060 0.860 7750 ---- 0.740 0.680 0.680 0.750 0.060 0.690 7800 ---- 0.590 0.540 0.540 0.600 0.050 0.550 7850 ---- 0.470 ---- 0.470 0.480 0.040 0.440 7900 ---- 0.370 ---- 0.370 0.380 0.040 0.340 7950 ---- 0.290 ---- 0.290 0.290 0.020 0.270 8000 ---- 0.220 ---- 0.220 0.230 0.020 0.210 8050 ---- ---- ---- ---- 0.180 0.010 0.170 8100 ---- ---- ---- ---- 0.140 0.010 0.130 181 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 14 8400 ---- ---- ---- ---- 0.025 -0.010 0.035 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- 0.015 ---- ---- CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.530 0.160 17.370 5900 ---- ---- ---- ---- 16.570 0.170 16.400 6000 ---- ---- ---- ---- 15.600 0.160 15.440 6100 ---- ---- ---- ---- 14.640 0.170 14.470 6200 ---- ---- ---- ---- 13.680 0.170 13.510 6300 ---- ---- ---- ---- 12.710 0.160 12.550 6400 ---- ---- ---- ---- 11.750 0.160 11.590 6500 ---- ---- ---- ---- 10.800 0.170 10.630 6600 ---- ---- ---- ---- 9.840 0.160 9.680 6700 ---- ---- ---- ---- 8.890 0.160 8.730 6800 ---- ---- ---- ---- 7.940 0.150 7.790 6850 ---- ---- ---- ---- 7.470 0.150 7.320 6900 ---- ---- ---- ---- 7.010 0.150 6.860 6950 ---- ---- ---- ---- 6.550 0.150 6.400 7000 ---- ---- ---- ---- 6.090 0.150 5.940 7050 ---- ---- ---- ---- 5.640 0.150 5.490 7100 ---- ---- ---- ---- 5.200 0.150 5.050 7150 ---- ---- ---- ---- 4.770 0.150 4.620 7200 ---- ---- ---- ---- 4.350 0.150 4.200 7250 ---- ---- ---- ---- 3.930 0.140 3.790 7300 ---- ---- ---- ---- 3.530 0.130 3.400 7350 ---- ---- ---- ---- 3.140 0.130 3.010 7400 ---- ---- ---- ---- 2.770 0.120 2.650 7450 ---- ---- ---- ---- 2.410 0.110 2.300 7500 ---- 2.020 1.930 1.930 2.090 0.110 1.980 7550 ---- 1.740 1.640 1.640 1.790 0.100 1.690 7600 ---- 1.470 1.370 1.370 1.520 0.100 1.420 7650 ---- 1.240 1.140 1.140 1.240 0.060 1.180 7700 ---- 1.030 0.950 0.950 1.030 0.050 0.980 7750 ---- 0.840 0.780 0.780 0.850 0.050 0.800 7800 ---- 0.690 0.640 0.640 0.690 0.040 0.650 7850 ---- 0.560 0.520 0.520 0.560 0.030 0.530 7900 ---- 0.450 ---- 0.450 0.460 0.030 0.430 7950 ---- 0.360 ---- 0.360 0.380 0.040 0.340 8000 ---- 0.290 ---- 0.290 0.300 0.020 0.280 8050 ---- 0.230 ---- 0.230 0.240 0.020 0.220 8100 ---- ---- ---- ---- 0.190 0.010 0.180 8200 ---- ---- 0.110 0.110 0.120 0.000 0.120 8300 ---- ---- ---- ---- 0.080 0.000 0.080 14 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.040 0.005 0.035 8600 ---- ---- ---- ---- 0.030 0.005 0.025 8700 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- 0.020 0.010 ---- ---- CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.460 0.160 17.300 5900 ---- ---- ---- ---- 16.500 0.160 16.340 6000 ---- ---- ---- ---- 15.550 0.170 15.380 6100 ---- ---- ---- ---- 14.590 0.170 14.420 6200 ---- ---- ---- ---- 13.630 0.170 13.460 6300 ---- ---- ---- ---- 12.670 0.160 12.510 6400 ---- ---- ---- ---- 11.720 0.170 11.550 6500 ---- ---- ---- ---- 10.770 0.170 10.600 6600 ---- ---- ---- ---- 9.820 0.160 9.660 6700 ---- ---- ---- ---- 8.880 0.160 8.720 6750 ---- ---- ---- ---- 8.410 0.160 8.250 6800 ---- ---- ---- ---- 7.940 0.150 7.790 6850 ---- ---- ---- ---- 7.480 0.160 7.320 6900 ---- ---- ---- ---- 7.020 0.150 6.870 6950 ---- ---- ---- ---- 6.560 0.150 6.410 7000 ---- ---- ---- ---- 6.110 0.150 5.960 7050 ---- ---- ---- ---- 5.670 0.150 5.520 7100 ---- ---- ---- ---- 5.230 0.140 5.090 7150 ---- ---- ---- ---- 4.810 0.150 4.660 7200 ---- ---- ---- ---- 4.390 0.140 4.250 5 7250 ---- ---- ---- ---- 3.980 0.140 3.840 205 7300 ---- ---- ---- ---- 3.590 0.140 3.450 7350 ---- ---- ---- ---- 3.200 0.130 3.070 7400 ---- ---- ---- ---- 2.840 0.140 2.700 10 7450 ---- ---- ---- ---- 2.500 0.140 2.360 1 7500 ---- 2.120 2.010 2.010 2.190 0.150 2.040 75 7550 ---- 1.820 1.730 1.730 1.890 0.150 1.740 46 7600 ---- 1.550 1.450 1.450 1.610 0.130 1.480 7650 ---- 1.320 1.220 1.220 1.330 0.080 1.250 7700 ---- 1.110 1.030 1.030 1.110 0.060 1.050 7750 ---- 0.920 0.850 0.850 0.930 0.060 0.870 7800 ---- 0.760 0.710 0.710 0.770 0.050 0.720 50 7850 ---- 0.620 0.590 0.590 0.630 0.030 0.600 13 7900 ---- 0.510 ---- 0.510 0.520 0.030 0.490 7950 ---- 0.420 ---- 0.420 0.430 0.030 0.400 30 8000 ---- 0.340 ---- 0.340 0.350 0.030 0.320 8050 ---- 0.270 ---- 0.270 0.280 0.020 0.260 8100 ---- 0.220 ---- 0.220 0.230 0.030 0.200 8150 ---- ---- ---- ---- 0.180 0.020 0.160 8200 ---- ---- ---- ---- 0.150 0.020 0.130 8250 ---- ---- ---- ---- 0.120 0.010 0.110 216 8300 ---- ---- ---- ---- 0.100 0.010 0.090 14 8350 ---- ---- ---- ---- 0.080 0.010 0.070 8400 ---- ---- ---- ---- 0.070 0.010 0.060 8450 ---- ---- ---- ---- 0.060 0.010 0.050 8500 ---- ---- ---- ---- 0.050 0.010 0.040 8600 ---- ---- ---- ---- 0.035 0.005 0.030 8700 ---- ---- ---- ---- 0.025 0.005 0.020 8800 ---- ---- ---- ---- 0.020 0.005 0.015 8900 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.010 0.005 0.005 3 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 250 9400 ---- ---- ---- ---- 0.005 0.005 CAB 9500 ---- ---- ---- ---- 0.005 0.005 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.450 0.170 16.280 6000 ---- ---- ---- ---- 15.490 0.160 15.330 6100 ---- ---- ---- ---- 14.540 0.170 14.370 6200 ---- ---- ---- ---- 13.590 0.170 13.420 6300 ---- ---- ---- ---- 12.630 0.160 12.470 6400 ---- ---- ---- ---- 11.690 0.170 11.520 6500 ---- ---- ---- ---- 10.740 0.160 10.580 6600 ---- ---- ---- ---- 9.800 0.160 9.640 6700 ---- ---- ---- ---- 8.860 0.160 8.700 6800 ---- ---- ---- ---- 7.930 0.150 7.780 6850 ---- ---- ---- ---- 7.470 0.150 7.320 6900 ---- ---- ---- ---- 7.020 0.150 6.870 6950 ---- ---- ---- ---- 6.570 0.150 6.420 7000 ---- ---- ---- ---- 6.130 0.150 5.980 7050 ---- ---- ---- ---- 5.700 0.150 5.550 7100 ---- ---- ---- ---- 5.270 0.150 5.120 7150 ---- ---- ---- ---- 4.850 0.150 4.700 7200 ---- ---- ---- ---- 4.450 0.150 4.300 7250 ---- ---- ---- ---- 4.050 0.150 3.900 7300 ---- ---- ---- ---- 3.660 0.150 3.510 7350 ---- ---- ---- ---- 3.280 0.140 3.140 7400 ---- ---- ---- ---- 2.920 0.140 2.780 67 7450 ---- ---- ---- ---- 2.570 0.130 2.440 7500 ---- 2.180 ---- 2.180 2.260 0.150 2.110 7550 ---- 1.880 ---- 1.880 1.980 0.160 1.820 7600 ---- 1.620 1.540 1.540 1.710 0.150 1.560 7650 ---- 1.400 1.310 1.310 1.390 0.060 1.330 7700 ---- 1.180 1.110 1.110 1.180 0.060 1.120 7750 ---- 0.990 0.930 0.930 0.990 0.050 0.940 50 50 7800 ---- 0.830 0.780 0.780 0.830 0.040 0.790 50 7850 ---- 0.690 ---- 0.690 0.690 0.030 0.660 52 7900 ---- 0.570 ---- 0.570 0.580 0.030 0.550 7950 ---- 0.470 ---- 0.470 0.480 0.020 0.460 8000 ---- 0.390 ---- 0.390 0.390 0.010 0.380 8050 ---- 0.320 ---- 0.320 0.320 0.010 0.310 8100 ---- 0.260 ---- 0.260 0.260 0.010 0.250 8200 ---- ---- ---- ---- 0.170 0.010 0.160 8300 ---- ---- ---- ---- 0.110 0.010 0.100 14 8400 ---- ---- ---- ---- 0.080 0.010 0.070 8500 ---- ---- ---- ---- 0.050 0.010 0.040 8600 ---- ---- ---- ---- 0.040 0.015 0.025 8700 ---- ---- ---- ---- 0.030 0.015 0.015 8800 ---- ---- ---- ---- 0.025 0.015 0.010 8900 ---- ---- ---- ---- 0.020 0.015 0.005 9000 ---- ---- ---- ---- 0.015 0.010 0.005 9100 ---- ---- ---- 0.025 0.015 ---- ---- CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.390 0.160 16.230 6000 ---- ---- ---- ---- 15.440 0.160 15.280 6100 ---- ---- ---- ---- 14.490 0.160 14.330 6200 ---- ---- ---- ---- 13.540 0.160 13.380 6300 ---- ---- ---- ---- 12.590 0.150 12.440 6400 ---- ---- ---- ---- 11.650 0.160 11.490 6500 ---- ---- ---- ---- 10.710 0.160 10.550 6600 ---- ---- ---- ---- 9.780 0.160 9.620 6700 ---- ---- ---- ---- 8.850 0.160 8.690 6800 ---- ---- ---- ---- 7.940 0.160 7.780 6850 ---- ---- ---- ---- 7.480 0.160 7.320 6900 ---- ---- ---- ---- 7.030 0.150 6.880 6950 ---- ---- ---- ---- 6.590 0.150 6.440 7000 ---- ---- ---- ---- 6.150 0.150 6.000 7050 ---- ---- ---- ---- 5.720 0.140 5.580 7100 ---- ---- ---- ---- 5.290 0.130 5.160 7150 ---- ---- ---- ---- 4.880 0.130 4.750 7200 ---- ---- ---- ---- 4.470 0.120 4.350 7250 ---- ---- ---- ---- 4.080 0.130 3.950 7300 ---- ---- ---- ---- 3.700 0.130 3.570 7350 ---- ---- ---- ---- 3.330 0.120 3.210 7400 ---- ---- ---- ---- 2.980 0.130 2.850 9 36 7450 ---- ---- 2.500 2.500 2.640 0.120 2.520 7500 ---- 2.240 ---- 2.240 2.330 0.130 2.200 7550 ---- 1.950 ---- 1.950 2.040 0.130 1.910 7600 ---- 1.690 1.620 1.620 1.770 0.130 1.640 7650 ---- 1.480 1.390 1.390 1.520 0.110 1.410 7700 ---- 1.260 1.190 1.190 1.290 0.090 1.200 7750 ---- 1.070 1.010 1.010 1.100 0.080 1.020 7800 ---- 0.900 ---- 0.900 0.920 0.060 0.860 50 100 7850 ---- 0.760 0.720 0.720 0.780 0.050 0.730 50 7900 ---- 0.630 ---- 0.630 0.650 0.040 0.610 7950 ---- 0.530 ---- 0.530 0.550 0.040 0.510 8000 ---- 0.440 ---- 0.440 0.460 0.030 0.430 1 8050 ---- ---- ---- ---- 0.390 0.030 0.360 8100 ---- 0.300 ---- 0.300 0.320 0.030 0.290 8200 ---- ---- ---- ---- 0.220 0.020 0.200 8300 ---- ---- ---- ---- 0.150 0.020 0.130 8400 ---- ---- ---- ---- 0.100 0.020 0.080 8500 ---- ---- ---- ---- 0.070 0.020 0.050 8600 ---- ---- ---- ---- 0.045 0.010 0.035 8700 ---- ---- ---- ---- 0.030 0.010 0.020 8800 ---- ---- ---- ---- 0.020 0.010 0.010 8900 ---- ---- ---- ---- 0.015 0.010 0.005 9000 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- 0.030 0.005 ---- ---- CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.260 0.160 17.100 5900 ---- ---- ---- ---- 16.320 0.160 16.160 6000 ---- ---- ---- ---- 15.370 0.160 15.210 6100 ---- ---- ---- ---- 14.430 0.160 14.270 6200 ---- ---- ---- ---- 13.480 0.150 13.330 6300 ---- ---- ---- ---- 12.550 0.160 12.390 6400 ---- ---- ---- ---- 11.610 0.160 11.450 6500 ---- ---- ---- ---- 10.680 0.160 10.520 6600 ---- ---- ---- ---- 9.750 0.150 9.600 6700 ---- ---- ---- ---- 8.840 0.160 8.680 6750 ---- ---- ---- ---- 8.380 0.150 8.230 6800 ---- ---- ---- ---- 7.930 0.150 7.780 6850 ---- ---- ---- ---- 7.480 0.150 7.330 6900 ---- ---- ---- ---- 7.040 0.150 6.890 6950 ---- ---- ---- ---- 6.600 0.140 6.460 7000 ---- ---- ---- ---- 6.170 0.140 6.030 7050 ---- ---- ---- ---- 5.740 0.130 5.610 7100 ---- ---- ---- ---- 5.330 0.140 5.190 7150 ---- ---- ---- ---- 4.920 0.130 4.790 7200 ---- ---- ---- ---- 4.520 0.130 4.390 7250 ---- ---- ---- ---- 4.130 0.120 4.010 7300 ---- ---- ---- ---- 3.760 0.130 3.630 7350 ---- ---- ---- ---- 3.400 0.130 3.270 21 7400 ---- ---- ---- ---- 3.050 0.130 2.920 36 7450 2.630 2.650 2.560 2.630 2.720 0.130 41 2.590 7500 ---- 2.320 2.260 2.260 2.410 0.130 2.280 7550 ---- 2.030 ---- 2.030 2.120 0.130 1.990 7600 ---- 1.770 1.710 1.710 1.850 0.120 1.730 7650 ---- 1.560 1.480 1.480 1.600 0.110 1.490 7700 ---- 1.340 1.270 1.270 1.380 0.100 1.280 7750 ---- 1.150 1.090 1.090 1.180 0.080 1.100 7800 ---- 0.980 0.930 0.930 1.010 0.070 0.940 7850 ---- 0.830 ---- 0.830 0.860 0.060 0.800 7900 ---- 0.700 ---- 0.700 0.730 0.050 0.680 7950 ---- 0.590 ---- 0.590 0.620 0.040 0.580 100 8000 ---- 0.500 ---- 0.500 0.520 0.030 0.490 1 8050 ---- 0.420 ---- 0.420 0.440 0.030 0.410 8100 ---- ---- ---- ---- 0.370 0.020 0.350 8150 ---- ---- ---- ---- 0.310 0.020 0.290 8200 ---- ---- ---- ---- 0.260 0.020 0.240 8250 ---- ---- ---- ---- 0.220 0.020 0.200 8300 ---- ---- ---- ---- 0.180 0.020 0.160 14 8350 ---- ---- ---- ---- 0.150 0.020 0.130 8400 ---- ---- ---- ---- 0.130 0.020 0.110 8450 ---- ---- ---- ---- 0.100 0.010 0.090 8500 ---- ---- ---- ---- 0.090 0.020 0.070 8600 ---- ---- ---- ---- 0.060 0.015 0.045 8700 ---- ---- ---- ---- 0.040 0.010 0.030 8800 ---- ---- ---- ---- 0.025 0.005 0.020 8900 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.005 CAB 9300 ---- ---- ---- ---- 0.005 0.005 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.040 0.170 16.870 5900 ---- ---- ---- ---- 16.100 0.160 15.940 6000 ---- ---- ---- ---- 15.170 0.160 15.010 6100 ---- ---- ---- ---- 14.240 0.160 14.080 6200 ---- ---- ---- ---- 13.320 0.160 13.160 6300 ---- ---- ---- ---- 12.390 0.150 12.240 6400 ---- ---- ---- ---- 11.480 0.160 11.320 6500 ---- ---- ---- ---- 10.560 0.150 10.410 6600 ---- ---- ---- ---- 9.660 0.150 9.510 6700 ---- ---- ---- ---- 8.770 0.150 8.620 6750 ---- ---- ---- ---- 8.330 0.150 8.180 6800 ---- ---- ---- ---- 7.890 0.140 7.750 6850 ---- ---- ---- ---- 7.450 0.130 7.320 6900 ---- ---- ---- ---- 7.030 0.140 6.890 6950 ---- ---- ---- ---- 6.600 0.130 6.470 7000 ---- ---- ---- ---- 6.190 0.130 6.060 7050 ---- ---- ---- ---- 5.780 0.120 5.660 7100 ---- ---- ---- ---- 5.380 0.120 5.260 7150 ---- ---- ---- ---- 4.990 0.120 4.870 7200 ---- ---- ---- ---- 4.600 0.110 4.490 7250 ---- ---- ---- ---- 4.230 0.110 4.120 7300 ---- ---- ---- ---- 3.870 0.110 3.760 7350 ---- ---- ---- ---- 3.520 0.110 3.410 7400 ---- ---- ---- ---- 3.190 0.110 3.080 7450 ---- 2.780 ---- 2.780 2.870 0.110 2.760 7500 ---- 2.480 2.450 2.450 2.570 0.110 2.460 7550 ---- 2.210 ---- 2.210 2.280 0.100 2.180 7600 ---- 1.950 1.910 1.910 2.020 0.100 1.920 7650 ---- 1.750 1.680 1.680 1.780 0.090 1.690 7700 ---- 1.530 1.470 1.470 1.570 0.090 1.480 7750 ---- 1.340 ---- 1.340 1.370 0.080 1.290 7800 ---- 1.160 ---- 1.160 1.200 0.080 1.120 7850 ---- 1.010 ---- 1.010 1.040 0.070 0.970 7900 ---- 0.870 ---- 0.870 0.910 0.070 0.840 7950 ---- 0.750 ---- 0.750 0.790 0.060 0.730 8000 ---- 0.640 ---- 0.640 0.690 0.060 0.630 8050 ---- ---- ---- ---- 0.590 0.040 0.550 8100 ---- ---- ---- ---- 0.510 0.040 0.470 8150 ---- ---- ---- ---- 0.440 0.030 0.410 8200 ---- ---- ---- ---- 0.380 0.030 0.350 8300 ---- ---- ---- ---- 0.280 0.020 0.260 8400 ---- ---- ---- ---- 0.200 0.010 0.190 8500 ---- ---- ---- ---- 0.150 0.010 0.140 8600 ---- ---- ---- ---- 0.110 0.010 0.100 8700 ---- ---- ---- ---- 0.080 0.010 0.070 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.040 0.005 0.035 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.015 0.000 0.015 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.860 0.170 16.690 5900 ---- ---- ---- ---- 15.940 0.170 15.770 6000 ---- ---- ---- ---- 15.030 0.170 14.860 6100 ---- ---- ---- ---- 14.110 0.160 13.950 6200 ---- ---- ---- ---- 13.200 0.160 13.040 6300 ---- ---- ---- ---- 12.300 0.170 12.130 6400 ---- ---- ---- ---- 11.400 0.160 11.240 6500 ---- ---- ---- ---- 10.500 0.150 10.350 6600 ---- ---- ---- ---- 9.620 0.150 9.470 6700 ---- ---- ---- ---- 8.750 0.150 8.600 6800 ---- ---- ---- ---- 7.890 0.150 7.740 6850 ---- ---- ---- ---- 7.470 0.150 7.320 6900 ---- ---- ---- ---- 7.050 0.140 6.910 6950 ---- ---- ---- ---- 6.640 0.140 6.500 7000 ---- ---- ---- ---- 6.240 0.140 6.100 7050 ---- ---- ---- ---- 5.840 0.130 5.710 7100 ---- ---- ---- ---- 5.450 0.130 5.320 7150 ---- ---- ---- ---- 5.070 0.130 4.940 7200 ---- ---- ---- ---- 4.700 0.120 4.580 7250 ---- ---- ---- ---- 4.340 0.120 4.220 7300 ---- ---- ---- ---- 3.990 0.110 3.880 7350 ---- ---- ---- ---- 3.660 0.110 3.550 7400 ---- ---- ---- ---- 3.340 0.100 3.240 7450 ---- ---- ---- ---- 3.040 0.100 2.940 7500 ---- ---- ---- ---- 2.760 0.100 2.660 7550 ---- ---- ---- ---- 2.490 0.090 2.400 1 7600 ---- ---- ---- ---- 2.250 0.090 2.160 7650 ---- ---- ---- ---- 2.020 0.080 1.940 7700 ---- ---- ---- ---- 1.810 0.070 1.740 7750 ---- ---- ---- ---- 1.620 0.060 1.560 7800 ---- ---- ---- ---- 1.450 0.060 1.390 7850 ---- ---- ---- ---- 1.300 0.050 1.250 7900 ---- ---- ---- ---- 1.160 0.050 1.110 7950 ---- ---- ---- ---- 1.040 0.050 0.990 8000 ---- ---- ---- ---- 0.930 0.040 0.890 8050 ---- ---- ---- ---- 0.830 0.040 0.790 8100 ---- ---- ---- ---- 0.750 0.040 0.710 8200 ---- ---- ---- ---- 0.600 0.030 0.570 8300 ---- ---- ---- ---- 0.480 0.030 0.450 8400 ---- ---- ---- ---- 0.380 0.020 0.360 8500 ---- ---- ---- ---- 0.300 0.010 0.290 8600 ---- ---- ---- ---- 0.240 0.010 0.230 8700 ---- ---- ---- ---- 0.190 0.010 0.180 8800 ---- ---- ---- ---- 0.150 0.010 0.140 8900 ---- ---- ---- ---- 0.120 0.000 0.120 9000 ---- ---- ---- ---- 0.100 0.010 0.090 9100 ---- ---- ---- ---- 0.080 0.010 0.070 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.700 0.170 16.530 5900 ---- ---- ---- ---- 15.800 0.170 15.630 6000 ---- ---- ---- ---- 14.890 0.160 14.730 6100 ---- ---- ---- ---- 14.000 0.170 13.830 6200 ---- ---- ---- ---- 13.100 0.160 12.940 6300 ---- ---- ---- ---- 12.210 0.160 12.050 6400 ---- ---- ---- ---- 11.330 0.160 11.170 6500 ---- ---- ---- ---- 10.450 0.150 10.300 6600 ---- ---- ---- ---- 9.590 0.160 9.430 6700 ---- ---- ---- ---- 8.730 0.150 8.580 6800 ---- ---- ---- ---- 7.890 0.140 7.750 6850 ---- ---- ---- ---- 7.480 0.140 7.340 6900 ---- ---- ---- ---- 7.070 0.140 6.930 6950 ---- ---- ---- ---- 6.670 0.130 6.540 7000 ---- ---- ---- ---- 6.280 0.140 6.140 7050 ---- ---- ---- ---- 5.890 0.130 5.760 7100 ---- ---- ---- ---- 5.510 0.120 5.390 7150 ---- ---- ---- ---- 5.140 0.120 5.020 7200 ---- ---- ---- ---- 4.780 0.120 4.660 7250 ---- ---- ---- ---- 4.430 0.110 4.320 7300 ---- ---- ---- ---- 4.090 0.110 3.980 7350 ---- ---- ---- ---- 3.770 0.110 3.660 7400 ---- ---- ---- ---- 3.460 0.100 3.360 7450 ---- ---- ---- ---- 3.160 0.090 3.070 7500 ---- ---- ---- ---- 2.890 0.100 2.790 7550 ---- ---- ---- ---- 2.620 0.080 2.540 7600 ---- ---- ---- ---- 2.380 0.080 2.300 7650 ---- ---- ---- ---- 2.160 0.080 2.080 7700 ---- ---- ---- ---- 1.950 0.070 1.880 7750 ---- ---- ---- ---- 1.770 0.070 1.700 7800 ---- ---- ---- ---- 1.600 0.070 1.530 7850 ---- ---- ---- ---- 1.440 0.060 1.380 7900 ---- ---- ---- ---- 1.300 0.050 1.250 7950 ---- ---- ---- ---- 1.180 0.050 1.130 8000 ---- ---- ---- ---- 1.070 0.050 1.020 8050 ---- ---- ---- ---- 0.960 0.040 0.920 8100 ---- ---- ---- ---- 0.870 0.040 0.830 8200 ---- ---- ---- ---- 0.710 0.030 0.680 8300 ---- ---- ---- ---- 0.580 0.020 0.560 8400 ---- ---- ---- ---- 0.480 0.030 0.450 8500 ---- ---- ---- ---- 0.390 0.020 0.370 8600 ---- ---- ---- ---- 0.320 0.020 0.300 8700 ---- ---- ---- ---- 0.260 0.010 0.250 8800 ---- ---- ---- ---- 0.210 0.010 0.200 8900 ---- ---- ---- ---- 0.180 0.010 0.170 9000 ---- ---- ---- ---- 0.140 0.000 0.140 9100 ---- ---- ---- ---- 0.120 ---- ---- CAU JUN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.780 0.170 14.610 6100 ---- ---- ---- ---- 13.900 0.170 13.730 6200 ---- ---- ---- ---- 13.020 0.170 12.850 6300 ---- ---- ---- ---- 12.140 0.160 11.980 6400 ---- ---- ---- ---- 11.270 0.160 11.110 6500 ---- ---- ---- ---- 10.410 0.160 10.250 6600 ---- ---- ---- ---- 9.560 0.150 9.410 6700 ---- ---- ---- ---- 8.720 0.150 8.570 6800 ---- ---- ---- ---- 7.900 0.140 7.760 6900 ---- ---- ---- ---- 7.100 0.140 6.960 7000 ---- ---- ---- ---- 6.320 0.130 6.190 7050 ---- ---- ---- ---- 5.940 0.130 5.810 7100 ---- ---- ---- ---- 5.570 0.130 5.440 7150 ---- ---- ---- ---- 5.210 0.120 5.090 7200 ---- ---- ---- ---- 4.860 0.120 4.740 7250 ---- ---- ---- ---- 4.520 0.120 4.400 7300 ---- ---- ---- ---- 4.180 0.110 4.070 7350 ---- ---- ---- ---- 3.870 0.110 3.760 7400 ---- ---- ---- ---- 3.560 0.100 3.460 7450 ---- ---- ---- ---- 3.270 0.100 3.170 7500 ---- ---- ---- ---- 3.000 0.100 2.900 7550 ---- ---- ---- ---- 2.740 0.090 2.650 7600 ---- ---- ---- ---- 2.500 0.080 2.420 7650 ---- ---- ---- ---- 2.280 0.080 2.200 7700 ---- ---- ---- ---- 2.080 0.080 2.000 7750 ---- ---- ---- ---- 1.890 0.070 1.820 7800 ---- ---- ---- ---- 1.720 0.060 1.660 7850 ---- ---- ---- ---- 1.570 0.060 1.510 7900 ---- ---- ---- ---- 1.430 0.060 1.370 7950 ---- ---- ---- ---- 1.300 0.050 1.250 8000 ---- ---- ---- ---- 1.190 0.050 1.140 8050 ---- ---- ---- ---- 1.090 ---- ---- 8100 ---- ---- ---- ---- 0.990 0.040 0.950 8200 ---- ---- ---- ---- 0.830 0.040 0.790 8300 ---- ---- ---- ---- 0.690 0.030 0.660 8400 ---- ---- ---- ---- 0.570 0.020 0.550 8500 ---- ---- ---- ---- 0.480 0.020 0.460 8600 ---- ---- ---- ---- 0.400 0.020 0.380 8700 ---- ---- ---- ---- 0.330 0.010 0.320 8800 ---- ---- ---- ---- 0.280 0.010 0.270 8900 ---- ---- ---- ---- 0.230 0.010 0.220 9000 ---- ---- ---- ---- 0.200 0.010 0.190 CAU JUL23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 240 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 3033 6600 ---- ---- ---- ---- 0.005 0.000 0.005 3024 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 1 6800 ---- ---- ---- ---- 0.005 0.000 0.005 3 6850 ---- ---- ---- ---- 0.005 0.000 0.005 43 6900 ---- ---- ---- ---- 0.005 0.000 0.005 9 6950 ---- ---- ---- ---- 0.005 0.000 0.005 984 7000 ---- ---- ---- ---- 0.005 0.000 0.005 29 7050 ---- ---- ---- ---- 0.005 0.000 0.005 660 7100 ---- ---- ---- ---- 0.005 0.000 0.005 544 7150 ---- ---- ---- ---- 0.005 0.000 0.005 285 7200 ---- ---- ---- ---- 0.005 0.000 0.005 346 7250 ---- ---- ---- ---- 0.005 0.000 0.005 714 7300 ---- ---- ---- ---- 0.010 0.005 0.005 5 516 7325 ---- ---- ---- ---- 0.010 0.000 0.010 28 7350 ---- ---- ---- ---- 0.010 0.000 0.010 575 7375 0.015 0.020 0.015 0.015 0.015 0.000 40 0.015 45 45 7400 0.020 0.030 0.020 0.020 0.020 -0.005 41 0.025 521 818 7425 0.025 0.045 0.025 0.025 0.030 -0.010 7 0.040 108 7450 ---- 0.070 0.045 0.070 0.040 -0.020 4 0.060 5 416 7475 0.070 0.100 0.060 0.060 0.060 -0.030 25 0.090 1 339 7500 0.110 0.160 0.100 0.100 0.090 -0.040 21 0.130 603 695 7525 0.170 0.230 0.150 0.150 0.140 -0.050 46 0.190 3 32 7550 0.270 0.320 0.220 0.220 0.210 -0.060 25 0.270 3 8 7575 ---- 0.430 0.300 0.430 0.290 -0.090 1 0.380 7600 ---- 0.580 0.420 0.580 0.410 -0.110 0.520 1 1 7625 ---- 0.740 0.560 0.740 0.550 -0.120 0.670 7650 ---- 0.930 0.730 0.930 0.720 -0.130 0.850 7675 ---- 1.140 0.920 1.140 0.910 -0.140 1.050 7700 ---- 1.360 1.130 1.350 1.110 -0.150 1.260 7725 ---- 1.590 1.350 1.590 1.330 -0.150 1.480 7750 ---- 1.820 1.580 1.820 1.550 -0.160 1.710 7775 ---- ---- ---- 1.820 1.790 ---- ---- 7800 ---- 2.310 2.060 2.310 2.030 -0.170 2.200 7850 ---- 2.800 2.550 2.800 2.520 -0.180 2.700 7900 ---- 3.300 3.040 3.300 3.010 -0.180 3.190 7950 ---- 3.790 3.540 3.790 3.510 -0.180 3.690 8000 ---- 4.290 4.040 4.290 4.010 -0.180 4.190 8050 ---- 4.790 4.530 4.790 4.510 -0.170 4.680 8100 ---- 5.290 5.030 5.290 5.010 -0.170 5.180 8150 ---- 5.790 5.530 5.790 5.500 -0.180 5.680 8200 ---- 6.290 6.030 6.290 6.000 -0.180 6.180 8250 ---- 6.780 6.530 6.780 6.500 -0.170 6.670 8300 ---- 7.280 7.030 7.280 7.000 -0.170 7.170 8350 ---- 7.780 7.530 7.780 7.500 -0.170 7.670 8400 ---- 8.280 8.020 8.280 8.000 -0.170 8.170 8500 ---- 9.280 9.020 9.280 8.990 -0.180 9.170 8600 ---- 10.270 10.020 10.270 9.990 -0.170 10.160 8700 ---- 11.270 11.010 11.270 10.990 -0.170 11.160 8800 ---- 12.270 12.010 12.270 11.990 -0.170 12.160 8900 ---- 13.260 13.010 13.260 12.980 -0.170 13.150 9000 ---- 14.260 14.000 14.260 13.980 -0.170 14.150 9100 ---- 15.260 15.000 15.260 14.980 -0.170 15.150 8 9200 ---- 16.260 16.000 16.260 15.970 -0.180 16.150 9300 ---- 17.250 17.000 17.250 16.970 -0.170 17.140 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 540 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 600 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 4500 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 1658 6850 ---- ---- ---- ---- 0.005 0.000 0.005 4042 6900 0.005 0.005 0.005 0.005 0.010 0.005 4 0.005 7 6950 ---- ---- ---- ---- 0.010 0.000 0.010 84 7000 ---- ---- ---- ---- 0.010 0.000 0.010 25 7050 ---- ---- ---- ---- 0.010 0.000 0.010 75 7100 0.015 0.015 0.015 0.015 0.015 0.000 15 0.015 4 170 7150 ---- ---- ---- ---- 0.020 0.005 0.015 53 7200 0.020 0.020 0.020 0.020 0.020 0.000 1 0.020 182 7250 ---- 0.035 ---- 0.035 0.030 0.000 0.030 13 126 7300 0.045 0.045 0.045 0.045 0.040 -0.010 3 0.050 1 1153 7350 ---- ---- 0.070 0.070 0.060 -0.020 0.080 63 529 7400 0.110 0.140 0.110 0.110 0.110 -0.020 1 0.130 16 366 7450 0.200 0.230 0.190 0.190 0.180 -0.030 26 0.210 22 223 7500 ---- 0.360 0.290 0.360 0.280 -0.050 0.330 10 63 7550 ---- 0.540 0.440 0.540 0.440 -0.060 0.500 2 4 7600 0.740 0.800 0.640 0.700 0.650 -0.080 9 0.730 6 7650 ---- 1.110 0.940 1.110 0.920 -0.120 1.040 7700 ---- 1.490 1.290 1.490 1.270 -0.130 1.400 10 7750 ---- 1.910 1.690 1.910 1.670 -0.140 1.810 7800 ---- 2.350 2.120 2.350 2.100 -0.150 2.250 7850 ---- 2.820 2.580 2.820 2.550 -0.160 2.710 7900 ---- 3.310 3.060 3.310 3.030 -0.160 3.190 7950 ---- 3.790 3.540 3.790 3.520 -0.160 3.680 8000 ---- 4.290 4.030 4.290 4.010 -0.160 4.170 8050 ---- 4.780 4.520 4.780 4.500 -0.160 4.660 8100 ---- 5.270 5.020 5.270 4.990 -0.170 5.160 8150 ---- 5.770 5.510 5.770 5.490 -0.170 5.660 8200 ---- 6.260 6.010 6.260 5.980 -0.170 6.150 8250 ---- 6.760 6.500 6.760 6.480 -0.170 6.650 8300 ---- 7.250 7.000 7.250 6.970 -0.170 7.140 8350 ---- 7.750 7.490 7.750 7.470 -0.170 7.640 8400 ---- 8.250 7.990 8.250 7.970 -0.170 8.140 7 8500 ---- 9.240 8.980 9.240 8.960 -0.170 9.130 8600 ---- 10.230 9.980 10.230 9.950 -0.170 10.120 8700 ---- 11.220 10.970 11.220 10.940 -0.180 11.120 8800 ---- 12.220 11.960 12.220 11.940 -0.170 12.110 8900 ---- 13.210 12.950 13.210 12.930 -0.170 13.100 9000 ---- 14.200 13.950 14.200 13.920 -0.180 14.100 9100 ---- 15.200 14.940 15.200 14.920 -0.170 15.090 9200 ---- 16.190 15.930 16.190 15.910 -0.170 16.080 9300 ---- 17.180 16.930 17.180 16.900 -0.180 17.080 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 200 6600 ---- ---- ---- ---- 0.005 0.005 CAB 1 6700 ---- ---- ---- ---- 0.005 0.000 0.005 46 6750 ---- ---- ---- ---- 0.010 0.005 0.005 82 6800 ---- ---- ---- ---- 0.010 0.005 0.005 4 4529 6850 ---- ---- ---- ---- 0.010 0.000 0.010 44 6900 ---- ---- ---- ---- 0.015 0.005 0.010 15 171 6950 ---- ---- ---- ---- 0.020 0.005 0.015 703 7000 ---- ---- ---- ---- 0.020 0.000 0.020 280 7050 ---- ---- ---- ---- 0.030 0.000 0.030 162 7100 ---- ---- ---- ---- 0.035 -0.005 0.040 2 209 7150 ---- ---- ---- ---- 0.045 -0.005 0.050 2 330 7200 ---- ---- ---- ---- 0.060 -0.010 2 0.070 471 7250 ---- ---- 0.090 0.090 0.080 -0.020 0.100 8 610 7300 0.110 0.110 0.110 0.120 0.110 -0.020 4 0.130 532 7350 0.180 0.180 0.170 0.170 0.160 -0.030 16 0.190 22 725 7400 ---- 0.270 0.240 0.270 0.230 -0.030 4 0.260 1 230 7450 ---- 0.390 0.340 0.390 0.330 -0.040 0.370 23 294 7500 0.490 0.540 0.470 0.470 0.460 -0.050 2 0.510 2 678 7550 ---- 0.740 0.640 0.740 0.630 -0.060 0.690 44 43 7600 0.890 0.990 0.850 0.900 0.840 -0.090 1 0.930 1 4 7650 ---- 1.290 1.120 1.290 1.110 -0.100 1.210 7700 ---- 1.630 1.450 1.630 1.430 -0.120 1.550 7750 ---- 2.010 1.820 2.010 1.800 -0.120 1.920 7800 ---- 2.430 2.220 2.430 2.200 -0.130 2.330 7850 ---- 2.870 2.650 2.870 2.620 -0.150 2.770 7900 ---- 3.330 3.100 3.330 3.070 -0.150 3.220 7950 ---- 3.800 3.560 3.800 3.540 -0.150 3.690 8000 ---- 4.280 4.040 4.280 4.010 -0.160 4.170 8050 ---- 4.770 4.520 4.770 4.500 -0.160 4.660 8100 ---- 5.260 5.010 5.260 4.980 -0.170 5.150 8150 ---- 5.740 5.490 5.740 5.470 -0.170 5.640 8200 ---- 6.240 5.980 6.240 5.960 -0.170 6.130 8250 ---- 6.730 6.470 6.730 6.450 -0.170 6.620 8300 ---- 7.220 6.970 7.220 6.940 -0.170 7.110 8350 ---- 7.710 7.460 7.710 7.440 -0.170 7.610 8400 ---- 8.200 7.950 8.200 7.930 -0.170 8.100 8450 ---- 8.700 8.440 8.700 8.420 -0.170 8.590 8500 ---- 9.190 8.940 9.190 8.910 -0.180 9.090 8600 ---- 10.180 9.930 10.180 9.900 -0.170 10.070 8700 ---- 11.160 10.910 11.160 10.890 -0.170 11.060 8800 ---- 12.150 11.900 12.150 11.880 -0.170 12.050 8900 ---- 13.140 12.890 13.140 12.870 -0.170 13.040 9000 ---- 14.130 13.880 14.130 13.850 -0.180 14.030 9100 ---- 15.120 14.860 15.120 14.840 -0.170 15.010 9200 ---- 16.100 15.850 16.100 15.830 -0.170 16.000 9300 ---- 17.090 16.840 17.090 16.820 -0.170 16.990 9400 ---- 18.080 17.830 18.080 17.810 -0.170 17.980 8 9500 ---- 19.070 18.810 19.070 18.800 -0.170 18.970 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 4500 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.015 0.000 0.015 4000 6800 ---- ---- ---- ---- 0.020 0.000 0.020 37 6850 ---- ---- ---- ---- 0.025 0.005 0.020 17 6900 ---- ---- ---- ---- 0.030 0.005 0.025 6950 ---- ---- ---- ---- 0.035 0.000 0.035 10 7000 ---- ---- ---- ---- 0.040 0.000 0.040 7050 ---- ---- ---- ---- 0.050 0.000 0.050 7100 ---- ---- ---- ---- 0.060 -0.010 0.070 6 7150 ---- ---- ---- ---- 0.080 -0.010 0.090 4 7200 ---- ---- ---- ---- 0.100 -0.010 0.110 15 7250 ---- ---- ---- ---- 0.140 -0.010 0.150 7300 ---- ---- 0.190 0.190 0.180 -0.020 0.200 65 7350 ---- 0.270 ---- 0.270 0.240 -0.020 0.260 7400 ---- 0.360 0.340 0.360 0.330 -0.020 0.350 2 7450 ---- 0.480 0.440 0.480 0.430 -0.040 0.470 130 7500 ---- 0.640 0.580 0.640 0.570 -0.050 0.620 156 7550 ---- 0.840 0.750 0.840 0.740 -0.060 0.800 7600 ---- 1.070 0.960 1.070 0.950 -0.070 1.020 7650 ---- 1.350 1.220 1.350 1.200 -0.090 1.290 7700 ---- ---- 1.520 1.520 1.500 -0.100 1.600 7750 ---- ---- ---- ---- 1.840 -0.120 1.960 7800 ---- ---- ---- ---- 2.210 -0.140 2.350 7850 ---- ---- ---- ---- 2.620 -0.140 2.760 7900 ---- ---- ---- ---- 3.050 -0.150 3.200 7950 ---- ---- ---- ---- 3.490 -0.160 3.650 8000 ---- ---- ---- ---- 3.950 -0.170 4.120 8050 ---- ---- ---- ---- 4.420 -0.170 4.590 8100 ---- ---- ---- ---- 4.900 -0.160 5.060 8200 ---- ---- ---- ---- 5.860 -0.170 6.030 8300 ---- ---- ---- ---- 6.840 -0.170 7.010 8400 ---- ---- ---- ---- 7.820 -0.170 7.990 8500 ---- ---- ---- ---- 8.800 -0.170 8.970 8600 ---- ---- ---- ---- 9.780 -0.170 9.950 8700 ---- ---- ---- ---- 10.770 -0.170 10.940 8800 ---- ---- ---- ---- 11.750 -0.170 11.920 8900 ---- ---- ---- ---- 12.740 -0.170 12.910 9000 ---- ---- ---- ---- 13.720 -0.170 13.890 9100 ---- ---- ---- ---- 14.700 -0.170 14.870 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 150 6300 ---- ---- ---- ---- 0.005 -0.010 0.015 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 50 3050 6600 ---- ---- ---- ---- 0.015 -0.010 0.025 4200 6700 ---- ---- ---- ---- 0.025 -0.005 0.030 6750 ---- ---- ---- ---- 0.030 -0.005 0.035 15 6800 ---- ---- ---- ---- 0.035 0.000 0.035 6850 ---- ---- ---- ---- 0.040 0.000 0.040 6900 ---- ---- ---- ---- 0.045 -0.005 0.050 1 6950 ---- ---- ---- ---- 0.060 0.000 0.060 7000 ---- ---- ---- ---- 0.070 0.000 0.070 7050 ---- ---- ---- ---- 0.080 0.000 0.080 14 7100 ---- ---- ---- ---- 0.100 0.000 0.100 50 7150 ---- ---- ---- ---- 0.130 0.000 0.130 7200 ---- ---- 0.160 0.160 0.160 -0.010 0.170 50 7250 ---- ---- ---- ---- 0.200 -0.020 0.220 50 7300 ---- ---- 0.270 0.270 0.260 -0.020 0.280 7350 ---- 0.370 0.350 0.370 0.340 -0.020 0.360 7400 ---- 0.470 0.440 0.470 0.430 -0.030 0.460 1 7450 ---- 0.600 0.560 0.600 0.550 -0.030 0.580 7500 ---- 0.760 0.700 0.760 0.690 -0.040 0.730 50 7550 ---- 0.960 0.880 0.960 0.860 -0.060 0.920 7600 ---- 1.180 1.090 1.180 1.070 -0.080 1.150 75 7650 ---- 1.460 1.340 1.460 1.320 -0.090 1.410 7700 ---- 1.770 1.630 1.770 1.610 -0.110 1.720 7750 ---- ---- ---- ---- 1.940 -0.120 2.060 7800 ---- ---- ---- ---- 2.300 -0.140 2.440 7850 ---- ---- ---- ---- 2.700 -0.130 2.830 7900 ---- ---- ---- ---- 3.110 -0.140 3.250 7950 ---- ---- ---- ---- 3.540 -0.150 3.690 8000 ---- ---- ---- ---- 3.980 -0.160 4.140 8050 ---- ---- ---- ---- 4.440 -0.160 4.600 8100 ---- ---- ---- ---- 4.900 -0.170 5.070 8200 ---- ---- ---- ---- 5.850 -0.170 6.020 8300 ---- ---- ---- ---- 6.820 -0.170 6.990 8400 ---- ---- ---- ---- 7.790 -0.170 7.960 8500 ---- ---- ---- ---- 8.760 -0.170 8.930 8600 ---- ---- ---- ---- 9.740 -0.170 9.910 8700 ---- ---- ---- ---- 10.720 -0.170 10.890 8800 ---- ---- ---- ---- 11.700 -0.170 11.870 8900 ---- ---- ---- ---- 12.680 -0.170 12.850 9000 ---- ---- ---- ---- 13.670 -0.160 13.830 9100 ---- ---- ---- ---- 14.650 -0.170 14.820 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6300 ---- ---- ---- ---- 0.015 0.005 0.010 1 6400 ---- ---- ---- ---- 0.020 0.005 0.015 4000 6500 ---- ---- ---- ---- 0.025 0.005 0.020 75 6600 ---- ---- ---- ---- 0.030 0.000 0.030 1200 3000 6700 ---- ---- ---- ---- 0.040 0.000 0.040 37 6750 ---- ---- ---- ---- 0.045 0.000 0.045 6800 ---- ---- ---- ---- 0.050 0.000 0.050 1 6850 ---- ---- ---- ---- 0.060 0.000 0.060 15 6900 ---- ---- ---- ---- 0.070 0.000 0.070 1 6950 ---- ---- ---- ---- 0.080 -0.010 0.090 18 7000 ---- ---- ---- ---- 0.100 -0.010 0.110 7 7050 ---- ---- ---- ---- 0.120 -0.010 0.130 16 7100 ---- ---- ---- ---- 0.140 -0.020 0.160 149 7150 ---- ---- ---- ---- 0.180 -0.020 0.200 55 7200 ---- ---- 0.240 0.240 0.220 -0.030 0.250 80 7250 ---- ---- 0.300 0.300 0.280 -0.030 0.310 125 7300 0.360 0.360 0.360 0.360 0.350 -0.030 1 0.380 1280 7350 0.440 0.470 0.440 0.440 0.440 -0.020 1 0.460 50 278 7400 0.540 0.590 0.540 0.550 0.540 -0.030 3 0.570 3 108 7450 ---- 0.720 0.680 0.720 0.670 -0.030 0.700 55 7500 ---- 0.890 0.830 0.890 0.820 -0.040 0.860 123 7550 ---- 1.090 1.000 1.090 0.990 -0.060 1.050 7600 ---- 1.310 1.220 1.310 1.200 -0.080 1.280 50 7650 ---- 1.570 1.470 1.570 1.440 -0.100 1.540 7700 ---- 1.880 1.750 1.880 1.720 -0.120 1.840 7750 ---- ---- 2.070 2.070 2.040 -0.130 2.170 7800 ---- ---- ---- ---- 2.400 -0.130 2.530 1 7850 ---- ---- ---- ---- 2.770 -0.140 2.910 7900 ---- ---- ---- ---- 3.170 -0.150 3.320 7950 ---- ---- ---- ---- 3.590 -0.150 3.740 8000 ---- ---- ---- ---- 4.020 -0.150 4.170 8050 ---- ---- ---- ---- 4.470 -0.150 4.620 8100 ---- ---- ---- ---- 4.920 -0.160 5.080 8150 ---- ---- ---- ---- 5.390 -0.160 5.550 8200 ---- ---- ---- ---- 5.860 -0.160 6.020 8250 ---- ---- ---- ---- 6.330 -0.160 6.490 8300 ---- ---- ---- ---- 6.810 -0.160 6.970 8350 ---- ---- ---- ---- 7.290 -0.160 7.450 8400 ---- ---- ---- ---- 7.770 -0.160 7.930 8450 ---- ---- ---- ---- 8.260 -0.160 8.420 8500 ---- ---- ---- ---- 8.740 -0.160 8.900 8600 ---- ---- ---- ---- 9.710 -0.160 9.870 8700 ---- ---- ---- ---- 10.680 -0.160 10.840 8800 ---- ---- ---- ---- 11.650 -0.170 11.820 8900 ---- ---- ---- ---- 12.630 -0.160 12.790 9000 ---- ---- ---- ---- 13.600 -0.170 13.770 9100 ---- ---- ---- ---- 14.570 -0.170 14.740 9200 ---- ---- ---- ---- 15.550 -0.170 15.720 9300 ---- ---- ---- ---- 16.520 -0.170 16.690 9400 ---- ---- ---- ---- 17.500 -0.170 17.670 9500 ---- ---- ---- ---- 18.470 -0.170 18.640 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.035 0.005 0.030 6600 0.035 0.035 0.035 0.035 0.040 0.000 1200 0.040 6700 ---- ---- ---- ---- 0.050 0.000 0.050 6800 ---- ---- ---- ---- 0.060 -0.010 0.070 6850 ---- ---- ---- ---- 0.070 -0.010 0.080 6900 ---- ---- ---- ---- 0.090 0.000 0.090 6950 ---- ---- ---- ---- 0.100 -0.010 0.110 7000 ---- ---- ---- ---- 0.120 -0.010 0.130 7050 ---- ---- ---- ---- 0.150 -0.010 0.160 7100 ---- ---- ---- ---- 0.190 -0.010 0.200 7150 ---- ---- ---- ---- 0.230 -0.010 0.240 7200 ---- ---- ---- ---- 0.290 -0.010 0.300 7250 ---- ---- ---- ---- 0.350 -0.010 0.360 7300 ---- ---- 0.430 0.430 0.420 -0.020 0.440 7350 ---- 0.540 0.520 0.540 0.510 -0.020 0.530 7400 ---- ---- 0.620 0.620 0.610 -0.040 0.650 7450 ---- ---- 0.750 0.750 0.730 -0.060 0.790 7500 ---- 0.960 0.900 0.960 0.890 -0.060 0.950 7550 ---- 1.160 1.080 1.160 1.070 -0.060 1.130 125 7600 ---- ---- 1.290 1.290 1.290 -0.060 1.350 7650 ---- 1.610 1.530 1.610 1.490 -0.100 1.590 7700 ---- 1.910 1.810 1.910 1.770 -0.100 1.870 7750 ---- ---- 2.110 2.110 2.080 -0.100 2.180 7800 ---- ---- 2.490 2.490 2.420 -0.110 2.530 7850 ---- ---- 2.860 2.860 2.780 -0.120 2.900 7900 ---- ---- 3.240 3.240 3.170 -0.130 3.300 7950 ---- ---- ---- ---- 3.570 -0.140 3.710 8000 ---- ---- ---- ---- 3.990 -0.150 4.140 8050 ---- ---- ---- ---- 4.430 -0.150 4.580 8100 ---- ---- ---- ---- 4.870 -0.160 5.030 8200 ---- ---- ---- ---- 5.790 -0.160 5.950 8300 ---- ---- ---- ---- 6.720 -0.170 6.890 8400 ---- ---- ---- ---- 7.680 -0.160 7.840 8500 ---- ---- ---- ---- 8.640 -0.160 8.800 8600 ---- ---- ---- ---- 9.600 -0.170 9.770 8700 ---- ---- ---- ---- 10.570 -0.160 10.730 8800 ---- ---- ---- ---- 11.540 -0.160 11.700 8900 ---- ---- ---- ---- 12.510 -0.160 12.670 9000 ---- ---- ---- ---- 13.480 -0.160 13.640 9100 ---- ---- ---- ---- 14.450 ---- ---- CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.015 0.000 0.015 375 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.035 0.005 0.030 6500 ---- ---- ---- ---- 0.040 0.000 0.040 6600 ---- ---- ---- ---- 0.050 0.000 0.050 6700 ---- ---- ---- ---- 0.070 0.000 0.070 6800 ---- ---- ---- ---- 0.090 0.000 0.090 6850 ---- ---- ---- ---- 0.100 -0.010 0.110 6900 ---- ---- ---- ---- 0.120 -0.010 0.130 6950 ---- ---- ---- ---- 0.140 -0.010 0.150 7000 ---- ---- ---- ---- 0.170 -0.010 0.180 7050 ---- ---- ---- ---- 0.210 -0.010 0.220 7100 ---- ---- ---- ---- 0.250 -0.010 0.260 7150 ---- ---- ---- ---- 0.300 -0.010 0.310 7200 ---- ---- ---- ---- 0.360 -0.010 0.370 7250 ---- ---- 0.440 0.440 0.430 -0.020 0.450 7300 ---- ---- 0.520 0.520 0.510 -0.020 0.530 7350 ---- ---- 0.620 0.620 0.600 -0.040 0.640 7400 ---- 0.760 0.730 0.760 0.710 -0.040 0.750 7450 ---- 0.900 0.860 0.900 0.840 -0.050 0.890 7500 ---- 1.070 1.020 1.070 1.000 -0.060 1.060 7550 ---- 1.270 1.200 1.270 1.190 -0.050 1.240 7600 ---- 1.480 1.410 1.410 1.400 -0.060 1.460 7650 ---- 1.730 1.640 1.720 1.600 -0.110 1.710 7700 ---- 2.020 1.910 2.000 1.880 -0.100 1.980 7750 ---- 2.320 2.220 2.320 2.180 -0.110 2.290 7800 ---- ---- ---- ---- 2.500 -0.120 2.620 7850 ---- ---- ---- ---- 2.860 -0.120 2.980 7900 ---- ---- ---- ---- 3.240 -0.120 3.360 7950 ---- ---- ---- ---- 3.640 -0.120 3.760 8000 ---- ---- ---- ---- 4.050 -0.130 4.180 8050 ---- ---- ---- ---- 4.470 -0.140 4.610 8100 ---- ---- ---- ---- 4.900 -0.150 5.050 8200 ---- ---- ---- ---- 5.800 -0.160 5.960 8300 ---- ---- ---- ---- 6.720 -0.160 6.880 8400 ---- ---- ---- ---- 7.670 -0.150 7.820 8500 ---- ---- ---- ---- 8.620 -0.150 8.770 8600 ---- ---- ---- ---- 9.570 -0.160 9.730 8700 ---- ---- ---- ---- 10.530 -0.160 10.690 8800 ---- ---- ---- ---- 11.500 -0.150 11.650 8900 ---- ---- ---- ---- 12.460 -0.150 12.610 9000 ---- ---- ---- ---- 13.420 -0.160 13.580 9100 ---- ---- ---- ---- 14.390 ---- ---- CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.020 0.010 0.010 6100 ---- ---- ---- ---- 0.025 0.010 0.015 6200 ---- ---- ---- ---- 0.030 0.010 0.020 6300 ---- ---- ---- ---- 0.035 0.005 0.030 6400 ---- ---- ---- ---- 0.045 0.005 0.040 6500 ---- ---- ---- ---- 0.060 0.010 0.050 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.090 0.000 0.090 4 6750 ---- ---- ---- ---- 0.100 -0.010 0.110 6800 ---- ---- ---- ---- 0.120 0.000 0.120 6850 ---- ---- ---- ---- 0.140 0.000 0.140 6900 ---- ---- ---- ---- 0.160 -0.010 0.170 250 6950 ---- ---- ---- ---- 0.180 -0.010 0.190 7000 ---- ---- ---- ---- 0.210 -0.020 0.230 200 7050 ---- ---- ---- ---- 0.250 -0.020 0.270 7100 ---- ---- ---- ---- 0.300 -0.010 0.310 30 7150 ---- ---- ---- ---- 0.350 -0.020 0.370 7200 ---- ---- 0.430 0.430 0.420 -0.020 0.440 7250 ---- ---- 0.500 0.500 0.490 -0.020 0.510 7300 ---- ---- 0.590 0.590 0.580 -0.020 0.600 7350 ---- 0.710 0.690 0.710 0.680 -0.020 0.700 13 7400 ---- 0.830 0.810 0.830 0.790 -0.030 0.820 53 7450 ---- 0.980 0.940 0.980 0.940 -0.010 0.950 7500 ---- 1.150 1.100 1.150 1.100 -0.010 1.110 7550 ---- 1.350 1.290 1.350 1.290 -0.010 1.300 207 7600 ---- 1.550 1.490 1.550 1.490 -0.030 1.520 1 7650 ---- 1.810 1.730 1.800 1.690 -0.080 1.770 7700 ---- 2.070 1.990 2.070 1.950 -0.100 2.050 7750 ---- 2.380 2.300 2.380 2.250 -0.100 2.350 7800 ---- ---- 2.610 2.610 2.570 -0.110 2.680 7850 ---- ---- 3.020 3.020 2.920 -0.120 3.040 7900 ---- ---- 3.390 3.390 3.290 -0.130 3.420 7950 ---- ---- ---- ---- 3.680 -0.130 3.810 144 8000 ---- ---- ---- ---- 4.080 -0.130 4.210 8050 ---- ---- ---- ---- 4.490 -0.140 4.630 8100 ---- ---- ---- ---- 4.920 -0.140 5.060 8150 ---- ---- ---- ---- 5.360 -0.140 5.500 5 8200 ---- ---- ---- ---- 5.800 -0.150 5.950 8250 ---- ---- ---- ---- 6.260 -0.140 6.400 8300 ---- ---- ---- ---- 6.720 -0.140 6.860 8350 ---- ---- ---- ---- 7.180 -0.150 7.330 8400 ---- ---- ---- ---- 7.650 -0.150 7.800 8450 ---- ---- ---- ---- 8.120 -0.150 8.270 8500 ---- ---- ---- ---- 8.590 -0.150 8.740 8600 ---- ---- ---- ---- 9.540 -0.150 9.690 8700 ---- ---- ---- ---- 10.500 -0.150 10.650 8800 ---- ---- ---- ---- 11.450 -0.160 11.610 8900 ---- ---- ---- ---- 12.410 -0.150 12.560 9000 ---- ---- ---- ---- 13.370 -0.150 13.520 9100 ---- ---- ---- ---- 14.330 -0.150 14.480 9200 ---- ---- ---- ---- 15.290 -0.160 15.450 9300 ---- ---- ---- ---- 16.250 -0.160 16.410 9400 ---- ---- ---- ---- 17.220 -0.150 17.370 9500 ---- ---- ---- ---- 18.180 -0.150 18.330 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.045 0.000 0.045 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.080 -0.010 0.090 6700 ---- ---- ---- ---- 0.110 0.000 0.110 6800 ---- ---- ---- ---- 0.140 0.000 0.140 6850 ---- ---- ---- ---- 0.160 -0.010 0.170 6900 ---- ---- ---- ---- 0.190 0.000 0.190 6950 ---- ---- ---- ---- 0.220 0.000 0.220 7000 ---- ---- ---- ---- 0.260 0.000 0.260 7050 ---- ---- ---- ---- 0.300 -0.010 0.310 7100 ---- ---- ---- ---- 0.350 -0.010 0.360 7150 ---- ---- 0.420 0.420 0.420 -0.010 0.430 7200 ---- ---- 0.490 0.490 0.490 -0.010 0.500 7250 ---- ---- 0.570 0.570 0.570 -0.010 0.580 7300 ---- ---- 0.660 0.660 0.660 -0.020 0.680 7350 ---- ---- 0.760 0.760 0.760 -0.020 0.780 7400 ---- 0.910 0.880 0.910 0.880 -0.020 0.900 7450 ---- 1.060 1.020 1.060 1.020 -0.020 1.040 7500 ---- 1.230 ---- 1.230 1.180 -0.010 1.190 7550 ---- 1.430 1.370 1.430 1.380 0.000 1.380 7600 ---- 1.640 1.580 1.630 1.590 -0.010 1.600 7650 ---- 1.870 1.820 1.870 1.750 -0.100 1.850 26 7700 ---- 2.160 2.080 2.140 2.020 -0.100 2.120 7750 ---- 2.440 2.380 2.440 2.310 -0.110 2.420 7800 ---- ---- 2.690 2.690 2.630 -0.110 2.740 7850 ---- ---- ---- ---- 2.970 -0.120 3.090 7900 ---- ---- ---- ---- 3.330 -0.130 3.460 7950 ---- ---- ---- ---- 3.710 -0.140 3.850 8000 ---- ---- ---- ---- 4.110 -0.140 4.250 8050 ---- ---- ---- ---- 4.510 -0.150 4.660 8100 ---- ---- ---- ---- 4.930 -0.150 5.080 8200 ---- ---- ---- ---- 5.800 -0.160 5.960 8300 ---- ---- ---- ---- 6.710 -0.150 6.860 8400 ---- ---- ---- ---- 7.630 -0.150 7.780 8500 ---- ---- ---- ---- 8.570 -0.140 8.710 8600 ---- ---- ---- ---- 9.510 -0.140 9.650 8700 ---- ---- ---- ---- 10.460 -0.140 10.600 8800 ---- ---- ---- ---- 11.420 -0.130 11.550 8900 ---- ---- ---- ---- 12.370 -0.140 12.510 9000 ---- ---- ---- ---- 13.330 -0.140 13.470 9100 ---- ---- ---- ---- 14.280 ---- ---- CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.030 -0.010 0.040 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.100 0.000 0.100 6700 ---- ---- ---- ---- 0.130 0.000 0.130 6800 ---- ---- ---- ---- 0.170 0.000 0.170 6850 ---- ---- ---- ---- 0.190 -0.010 0.200 6900 ---- ---- ---- ---- 0.220 -0.010 0.230 6950 ---- ---- ---- ---- 0.260 0.000 0.260 7000 ---- ---- ---- ---- 0.300 -0.010 0.310 7050 ---- ---- ---- ---- 0.340 -0.020 0.360 7100 ---- ---- ---- ---- 0.390 -0.030 0.420 7150 ---- ---- 0.480 0.480 0.460 -0.030 0.490 7200 ---- ---- 0.550 0.550 0.530 -0.030 0.560 7250 ---- ---- 0.630 0.630 0.610 -0.040 0.650 7300 ---- ---- 0.730 0.730 0.710 -0.040 0.750 7350 ---- ---- 0.840 0.840 0.820 -0.040 0.860 7400 ---- ---- 0.960 0.960 0.950 -0.030 0.980 7450 ---- 1.140 1.100 1.140 1.090 -0.030 1.120 7500 ---- 1.310 1.270 1.310 1.260 -0.020 1.280 7550 ---- 1.510 1.450 1.510 1.440 -0.030 1.470 7600 ---- 1.710 1.660 1.710 1.650 -0.030 1.680 7650 ---- 1.930 1.900 1.930 1.880 -0.040 1.920 7700 ---- 2.200 2.160 2.200 2.130 -0.060 2.190 7750 2.550 2.550 2.410 2.420 2.410 -0.080 57 2.490 7800 ---- ---- ---- ---- 2.720 -0.090 2.810 7850 ---- ---- ---- ---- 3.050 -0.110 3.160 7900 ---- ---- ---- ---- 3.400 -0.120 3.520 7950 ---- ---- ---- ---- 3.770 -0.130 3.900 8000 ---- ---- ---- ---- 4.160 -0.130 4.290 8050 ---- ---- ---- ---- 4.570 -0.120 4.690 8100 ---- ---- ---- ---- 4.980 -0.130 5.110 8200 ---- ---- ---- ---- 5.840 -0.130 5.970 8300 ---- ---- ---- ---- 6.720 -0.130 6.850 8400 ---- ---- ---- ---- 7.630 -0.130 7.760 8500 ---- ---- ---- ---- 8.550 -0.140 8.690 8600 ---- ---- ---- ---- 9.480 -0.140 9.620 8700 ---- ---- ---- ---- 10.420 -0.150 10.570 8800 ---- ---- ---- ---- 11.370 -0.140 11.510 8900 ---- ---- ---- ---- 12.320 -0.150 12.470 9000 ---- ---- ---- ---- 13.270 -0.150 13.420 9100 ---- ---- ---- ---- 14.220 ---- ---- CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 6200 ---- ---- ---- ---- 0.045 -0.005 0.050 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6600 ---- ---- ---- ---- 0.120 -0.010 0.130 200 6700 ---- ---- ---- ---- 0.160 0.000 0.160 6750 ---- ---- ---- ---- 0.180 0.000 0.180 250 6800 ---- ---- ---- ---- 0.200 -0.010 0.210 6850 ---- ---- ---- ---- 0.230 -0.010 0.240 6900 ---- ---- ---- ---- 0.260 -0.010 0.270 6950 ---- ---- ---- ---- 0.300 -0.010 0.310 7000 ---- ---- ---- ---- 0.340 -0.020 0.360 7050 ---- ---- ---- ---- 0.390 -0.020 0.410 7100 ---- ---- 0.470 0.470 0.450 -0.030 0.480 7150 ---- ---- 0.540 0.540 0.520 -0.030 0.550 7200 ---- ---- 0.620 0.620 0.600 -0.030 0.630 1 7250 ---- ---- 0.700 0.700 0.680 -0.040 0.720 7300 ---- ---- 0.800 0.800 0.780 -0.040 0.820 7350 ---- ---- 0.920 0.920 0.900 -0.030 0.930 7400 ---- ---- 1.040 1.040 1.030 -0.030 1.060 7450 ---- 1.220 1.190 1.220 1.170 -0.030 1.200 3 7500 ---- 1.390 1.350 1.390 1.340 -0.030 1.370 7550 ---- 1.590 1.540 1.590 1.530 -0.020 1.550 7600 ---- 1.800 1.750 1.800 1.730 -0.040 1.770 7650 ---- 2.040 2.000 2.000 1.960 -0.050 2.010 7700 ---- ---- 2.260 2.260 2.210 -0.060 2.270 11 36 7750 ---- 2.590 2.550 2.550 2.490 -0.080 2.570 7800 ---- ---- ---- ---- 2.790 -0.090 2.880 7850 ---- ---- ---- ---- 3.120 -0.100 3.220 7900 ---- ---- ---- ---- 3.460 -0.110 3.570 7950 ---- ---- ---- ---- 3.830 -0.120 3.950 8000 ---- ---- ---- ---- 4.210 -0.120 4.330 8050 ---- ---- ---- ---- 4.600 -0.130 4.730 8100 ---- ---- ---- ---- 5.010 -0.130 5.140 8150 ---- ---- ---- ---- 5.430 -0.130 5.560 8200 ---- ---- ---- ---- 5.850 -0.140 5.990 8250 ---- ---- ---- ---- 6.290 -0.130 6.420 8300 ---- ---- ---- ---- 6.720 -0.140 6.860 8350 ---- ---- ---- ---- 7.170 -0.130 7.300 8400 ---- ---- ---- ---- 7.620 -0.130 7.750 8450 ---- ---- ---- ---- 8.070 -0.140 8.210 8500 ---- ---- ---- ---- 8.530 -0.140 8.670 8600 ---- ---- ---- ---- 9.450 -0.140 9.590 8700 ---- ---- ---- ---- 10.380 -0.150 10.530 8800 ---- ---- ---- ---- 11.320 -0.150 11.470 8900 ---- ---- ---- ---- 12.270 -0.140 12.410 9000 ---- ---- ---- ---- 13.210 -0.150 13.360 9100 ---- ---- ---- ---- 14.160 -0.150 14.310 9200 ---- ---- ---- ---- 15.110 -0.140 15.250 9300 ---- ---- ---- ---- 16.060 -0.150 16.210 9400 ---- ---- ---- ---- 17.010 -0.150 17.160 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.035 -0.005 0.040 6000 ---- ---- ---- ---- 0.045 -0.005 0.050 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- ---- ---- 0.090 -0.010 0.100 6400 ---- ---- ---- ---- 0.110 -0.010 0.120 6500 ---- ---- ---- ---- 0.140 -0.010 0.150 6600 ---- ---- ---- ---- 0.180 -0.010 0.190 6700 ---- ---- ---- ---- 0.230 -0.010 0.240 6750 ---- ---- ---- ---- 0.260 -0.010 0.270 300 6800 ---- ---- ---- ---- 0.290 -0.020 0.310 6850 ---- ---- ---- ---- 0.330 -0.020 0.350 6900 ---- ---- ---- ---- 0.370 -0.020 0.390 6950 ---- ---- ---- ---- 0.420 -0.030 0.450 7000 ---- ---- ---- ---- 0.470 -0.030 0.500 7050 ---- ---- ---- ---- 0.530 -0.040 0.570 7100 ---- ---- ---- ---- 0.600 -0.040 0.640 7150 ---- ---- 0.710 0.710 0.680 -0.040 0.720 7200 ---- ---- 0.800 0.800 0.770 -0.040 0.810 7250 ---- ---- 0.900 0.900 0.870 -0.040 0.910 7300 ---- ---- 1.010 1.010 0.980 -0.050 1.030 7350 ---- ---- 1.130 1.130 1.100 -0.050 1.150 7400 ---- ---- 1.260 1.260 1.230 -0.050 1.280 7450 ---- 1.440 1.420 1.440 1.390 -0.040 1.430 7500 ---- 1.620 1.590 1.620 1.550 -0.050 1.600 7550 ---- 1.820 1.780 1.820 1.740 -0.050 1.790 7600 ---- 2.030 1.990 2.020 1.950 -0.060 2.010 7650 ---- 2.270 ---- 2.260 2.180 -0.060 2.240 7700 ---- 2.530 ---- 2.520 2.440 -0.060 2.500 7750 ---- 2.810 ---- ---- 2.710 -0.070 2.780 7800 ---- ---- ---- ---- 3.010 -0.080 3.090 7850 ---- ---- ---- ---- 3.330 -0.080 3.410 7900 ---- ---- ---- ---- 3.660 -0.090 3.750 7950 ---- ---- ---- ---- 4.010 -0.100 4.110 8000 ---- ---- ---- ---- 4.380 -0.100 4.480 8050 ---- ---- ---- ---- 4.760 -0.110 4.870 8100 ---- ---- ---- ---- 5.150 -0.110 5.260 8150 ---- ---- ---- ---- 5.550 -0.120 5.670 8200 ---- ---- ---- ---- 5.960 -0.120 6.080 8300 ---- ---- ---- ---- 6.800 -0.130 6.930 8400 ---- ---- ---- ---- 7.660 -0.140 7.800 8500 ---- ---- ---- ---- 8.550 -0.140 8.690 8600 ---- ---- ---- ---- 9.440 -0.150 9.590 8700 ---- ---- ---- ---- 10.360 -0.140 10.500 8800 ---- ---- ---- ---- 11.270 -0.150 11.420 8900 ---- ---- ---- ---- 12.200 -0.150 12.350 9000 ---- ---- ---- ---- 13.130 -0.150 13.280 9100 ---- ---- ---- ---- 14.060 -0.150 14.210 9200 ---- ---- ---- ---- 15.000 -0.150 15.150 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 -0.010 0.070 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.090 -0.010 0.100 6100 ---- ---- ---- ---- 0.110 0.000 0.110 6200 ---- ---- ---- ---- 0.130 -0.010 0.140 6300 ---- ---- ---- ---- 0.160 -0.010 0.170 6400 ---- ---- ---- ---- 0.190 -0.010 0.200 6500 ---- ---- ---- ---- 0.230 -0.010 0.240 6600 ---- ---- ---- ---- 0.280 -0.010 0.290 6700 ---- ---- ---- ---- 0.340 -0.010 0.350 6800 ---- ---- ---- ---- 0.410 -0.020 0.430 6850 ---- ---- ---- ---- 0.450 -0.030 0.480 6900 ---- ---- ---- ---- 0.500 -0.030 0.530 6950 ---- ---- ---- ---- 0.560 -0.020 0.580 7000 ---- ---- ---- ---- 0.620 -0.030 0.650 7050 ---- ---- ---- ---- 0.690 -0.030 0.720 7100 ---- ---- ---- ---- 0.760 -0.040 0.800 7150 ---- ---- ---- ---- 0.850 -0.040 0.890 7200 ---- ---- ---- ---- 0.950 -0.040 0.990 7250 ---- ---- ---- ---- 1.050 -0.050 1.100 7300 ---- ---- ---- ---- 1.170 -0.050 1.220 7350 ---- ---- ---- ---- 1.310 -0.050 1.360 7400 ---- ---- ---- ---- 1.450 -0.060 1.510 7450 ---- ---- ---- ---- 1.620 -0.060 1.680 7500 ---- ---- ---- ---- 1.800 -0.070 1.870 7550 ---- ---- ---- ---- 2.000 -0.070 2.070 7600 ---- ---- ---- ---- 2.220 -0.080 2.300 7650 ---- ---- ---- ---- 2.460 -0.080 2.540 7700 ---- ---- ---- ---- 2.720 -0.090 2.810 7750 ---- ---- ---- ---- 2.990 -0.100 3.090 7800 ---- ---- ---- ---- 3.290 -0.100 3.390 7850 ---- ---- ---- ---- 3.600 -0.110 3.710 7900 ---- ---- ---- ---- 3.930 -0.110 4.040 7950 ---- ---- ---- ---- 4.280 -0.110 4.390 8000 ---- ---- ---- ---- 4.630 -0.120 4.750 8050 ---- ---- ---- ---- 5.000 -0.120 5.120 8100 ---- ---- ---- ---- 5.380 -0.120 5.500 8200 ---- ---- ---- ---- 6.160 -0.130 6.290 8300 ---- ---- ---- ---- 6.970 -0.130 7.100 8400 ---- ---- ---- ---- 7.800 -0.140 7.940 8500 ---- ---- ---- ---- 8.660 -0.140 8.800 8600 ---- ---- ---- ---- 9.530 -0.140 9.670 8700 ---- ---- ---- ---- 10.410 -0.150 10.560 8800 ---- ---- ---- ---- 11.310 -0.140 11.450 8900 ---- ---- ---- ---- 12.210 -0.140 12.350 9000 ---- ---- ---- ---- 13.110 -0.150 13.260 9100 ---- ---- ---- ---- 14.030 -0.150 14.180 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 -0.010 0.110 5900 ---- ---- ---- ---- 0.120 -0.010 0.130 6000 ---- ---- ---- ---- 0.140 -0.010 0.150 6100 ---- ---- ---- ---- 0.170 0.000 0.170 6200 ---- ---- ---- ---- 0.190 -0.010 0.200 6300 ---- ---- ---- ---- 0.230 -0.010 0.240 6400 ---- ---- ---- ---- 0.270 -0.010 0.280 6500 ---- ---- ---- ---- 0.310 -0.020 0.330 6600 ---- ---- ---- ---- 0.370 -0.020 0.390 6700 ---- ---- ---- ---- 0.440 -0.020 0.460 6800 ---- ---- ---- ---- 0.530 -0.020 0.550 6850 ---- ---- ---- ---- 0.570 -0.030 0.600 6900 ---- ---- ---- ---- 0.630 -0.030 0.660 6950 ---- ---- ---- ---- 0.690 -0.030 0.720 7000 ---- ---- ---- ---- 0.760 -0.030 0.790 7050 ---- ---- ---- ---- 0.830 -0.040 0.870 7100 ---- ---- ---- ---- 0.910 -0.040 0.950 7150 ---- ---- ---- ---- 1.010 -0.040 1.050 7200 ---- ---- ---- ---- 1.110 -0.040 1.150 7250 ---- ---- ---- ---- 1.220 -0.050 1.270 7300 ---- ---- ---- ---- 1.340 -0.050 1.390 7350 ---- ---- ---- ---- 1.480 -0.060 1.540 7400 ---- ---- ---- ---- 1.630 -0.060 1.690 7450 ---- ---- ---- ---- 1.800 -0.060 1.860 7500 ---- ---- ---- ---- 1.980 -0.070 2.050 7550 ---- ---- ---- ---- 2.180 -0.080 2.260 7600 ---- ---- ---- ---- 2.400 -0.080 2.480 7650 ---- ---- ---- ---- 2.640 -0.080 2.720 7700 ---- ---- ---- ---- 2.890 -0.090 2.980 7750 ---- ---- ---- ---- 3.170 -0.090 3.260 7800 ---- ---- ---- ---- 3.460 -0.100 3.560 7850 ---- ---- ---- ---- 3.770 -0.100 3.870 7900 ---- ---- ---- ---- 4.090 -0.110 4.200 7950 ---- ---- ---- ---- 4.430 -0.110 4.540 8000 ---- ---- ---- ---- 4.780 -0.110 4.890 8050 ---- ---- ---- ---- 5.140 -0.110 5.250 8100 ---- ---- ---- ---- 5.510 -0.120 5.630 8200 ---- ---- ---- ---- 6.270 -0.130 6.400 8300 ---- ---- ---- ---- 7.060 -0.130 7.190 8400 ---- ---- ---- ---- 7.880 -0.130 8.010 8500 ---- ---- ---- ---- 8.720 -0.130 8.850 8600 ---- ---- ---- ---- 9.570 -0.140 9.710 8700 ---- ---- ---- ---- 10.440 -0.140 10.580 8800 ---- ---- ---- ---- 11.310 -0.140 11.450 8900 ---- ---- ---- ---- 12.200 -0.140 12.340 9000 ---- ---- ---- ---- 13.090 -0.140 13.230 9100 ---- ---- ---- ---- 13.990 ---- ---- CAU JUN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.200 -0.010 0.210 6100 ---- ---- ---- ---- 0.230 -0.010 0.240 6200 ---- ---- ---- ---- 0.260 -0.010 0.270 6300 ---- ---- ---- ---- 0.300 -0.020 0.320 6400 ---- ---- ---- ---- 0.350 -0.020 0.370 6500 ---- ---- ---- ---- 0.410 -0.010 0.420 6600 ---- ---- ---- ---- 0.470 -0.020 0.490 6700 ---- ---- ---- ---- 0.550 -0.020 0.570 6800 ---- ---- ---- ---- 0.640 -0.030 0.670 6900 ---- ---- ---- ---- 0.760 -0.030 0.790 7000 ---- ---- ---- ---- 0.890 -0.040 0.930 7050 ---- ---- ---- ---- 0.970 -0.040 1.010 7100 ---- ---- ---- ---- 1.060 -0.040 1.100 7150 ---- ---- ---- ---- 1.160 -0.040 1.200 7200 ---- ---- ---- ---- 1.260 -0.050 1.310 7250 ---- ---- ---- ---- 1.380 -0.050 1.430 7300 ---- ---- ---- ---- 1.500 -0.060 1.560 7350 ---- ---- ---- ---- 1.640 -0.060 1.700 7400 ---- ---- ---- ---- 1.800 -0.060 1.860 7450 ---- ---- ---- ---- 1.960 -0.070 2.030 7500 ---- ---- ---- ---- 2.150 -0.070 2.220 7550 ---- ---- ---- ---- 2.350 -0.070 2.420 7600 ---- ---- ---- ---- 2.570 -0.080 2.650 7650 ---- ---- ---- ---- 2.800 -0.090 2.890 7700 ---- ---- ---- ---- 3.060 -0.090 3.150 7750 ---- ---- ---- ---- 3.330 -0.090 3.420 7800 ---- ---- ---- ---- 3.620 -0.100 3.720 7850 ---- ---- ---- ---- 3.920 -0.100 4.020 7900 ---- ---- ---- ---- 4.240 -0.110 4.350 7950 ---- ---- ---- ---- 4.570 -0.110 4.680 8000 ---- ---- ---- ---- 4.920 -0.110 5.030 8050 ---- ---- ---- ---- 5.270 ---- ---- 8100 ---- ---- ---- ---- 5.630 -0.120 5.750 8200 ---- ---- ---- ---- 6.380 -0.120 6.500 8300 ---- ---- ---- ---- 7.160 -0.130 7.290 8400 ---- ---- ---- ---- 7.960 -0.130 8.090 8500 ---- ---- ---- ---- 8.780 -0.130 8.910 8600 ---- ---- ---- ---- 9.620 -0.130 9.750 8700 ---- ---- ---- ---- 10.470 -0.140 10.610 8800 ---- ---- ---- ---- 11.330 -0.140 11.470 8900 ---- ---- ---- ---- 12.200 -0.140 12.340 9000 ---- ---- ---- ---- 13.080 -0.140 13.220 MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 8.430 8.180 8.180 8.460 0.180 8.280 6800 ---- 7.930 7.680 7.680 7.960 0.170 7.790 6850 ---- 7.430 7.180 7.180 7.460 0.170 7.290 6900 ---- 6.930 6.680 6.680 6.960 0.170 6.790 6950 ---- 6.430 6.180 6.180 6.460 0.170 6.290 7000 ---- 5.930 5.680 5.680 5.970 0.180 5.790 7050 ---- 5.440 5.190 5.190 5.470 0.180 5.290 7100 ---- 4.940 4.690 4.690 4.970 0.180 4.790 7150 ---- 4.440 4.190 4.190 4.470 0.180 4.290 7175 ---- 4.190 3.940 3.940 4.220 0.180 4.040 7200 ---- 3.940 3.690 3.690 3.970 0.170 3.800 7225 ---- 3.690 3.440 3.440 3.720 0.170 3.550 7250 ---- 3.440 3.190 3.190 3.470 0.170 3.300 7275 ---- 3.190 2.940 2.940 3.220 0.170 3.050 7300 ---- 2.940 2.690 2.690 2.970 0.170 2.800 7325 ---- 2.700 2.450 2.450 2.720 0.170 2.550 7350 ---- 2.450 2.200 2.200 2.480 0.180 2.300 7375 ---- 2.200 1.950 1.950 2.230 0.170 2.060 7400 ---- 1.960 1.710 1.710 1.980 0.170 1.810 7425 ---- 1.710 1.460 1.460 1.740 0.170 1.570 7450 ---- 1.470 1.230 1.230 1.500 0.160 1.340 7475 ---- 1.240 1.010 1.010 1.260 0.150 1.110 50 7500 ---- 1.010 0.800 0.800 1.040 0.140 0.900 7525 ---- 0.800 0.610 0.610 0.830 0.130 0.700 7550 ---- 0.610 0.460 0.460 0.640 0.110 0.530 9 7575 ---- 0.450 0.320 0.320 0.470 0.090 0.380 90 7600 ---- 0.320 0.220 0.220 0.330 0.070 0.260 7625 ---- 0.210 0.150 0.150 0.230 0.050 0.180 1 1 7650 ---- 0.140 0.090 0.090 0.150 0.030 0.120 1 1 7675 ---- 0.080 0.060 0.060 0.100 0.030 0.070 7700 ---- 0.050 0.035 0.035 0.060 0.015 0.045 7725 ---- ---- 0.025 0.025 0.040 0.010 0.030 7750 ---- ---- 0.015 0.015 0.025 0.005 0.020 7775 ---- ---- ---- 0.015 0.020 ---- ---- 7800 ---- ---- ---- ---- 0.010 0.005 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- 0.010 ---- ---- MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 32 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 1 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7425 ---- ---- ---- ---- 0.015 -0.005 0.020 7450 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7475 ---- ---- 0.045 0.045 0.035 -0.025 0.060 7500 0.060 0.060 0.060 0.060 0.060 -0.040 1 0.100 7525 0.130 0.170 0.110 0.110 0.100 -0.050 4 0.150 4 4 7550 ---- 0.250 0.170 0.250 0.160 -0.060 0.220 7575 ---- 0.370 0.250 0.370 0.240 -0.090 0.330 7600 ---- 0.520 0.360 0.520 0.350 -0.110 0.460 7625 ---- 0.690 0.510 0.690 0.500 -0.120 0.620 7650 ---- 0.890 0.690 0.890 0.670 -0.140 0.810 7675 ---- 1.110 0.890 1.110 0.870 -0.150 1.020 7700 ---- 1.330 1.100 1.330 1.080 -0.160 1.240 7725 ---- 1.570 1.330 1.570 1.310 -0.160 1.470 7750 ---- 1.810 1.570 1.810 1.540 -0.170 1.710 7775 ---- ---- ---- 1.810 1.780 ---- ---- 7800 ---- 2.300 2.050 2.300 2.030 -0.170 2.200 7850 ---- 2.800 2.550 2.800 2.520 -0.170 2.690 7900 ---- 3.290 3.040 3.290 3.010 -0.180 3.190 7950 ---- 3.790 3.540 3.790 3.510 -0.180 3.690 8000 ---- 4.290 4.040 4.290 4.010 -0.170 4.180 8050 ---- 4.790 4.540 4.790 4.510 -0.170 4.680 8100 ---- 5.290 5.040 5.290 5.010 -0.170 5.180 8150 ---- ---- ---- 5.540 5.510 ---- ---- MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 CALL 6850 ---- 7.420 7.170 7.170 7.460 0.180 7.280 6900 ---- 6.920 6.680 6.680 6.960 0.180 6.780 6950 ---- 6.430 6.180 6.180 6.460 0.180 6.280 7000 ---- 5.930 5.680 5.680 5.960 0.180 5.780 7050 ---- 5.430 5.180 5.180 5.460 0.170 5.290 7100 ---- 4.930 4.680 4.680 4.960 0.170 4.790 7150 ---- 4.430 4.190 4.190 4.470 0.180 4.290 7200 ---- 3.940 3.690 3.690 3.970 0.180 3.790 7250 ---- 3.440 3.190 3.190 3.470 0.180 3.290 7275 ---- 3.190 2.940 2.940 3.220 0.180 3.040 7300 ---- 2.950 2.690 2.690 2.970 0.170 2.800 7325 ---- 2.700 2.450 2.450 2.730 0.180 2.550 7350 ---- 2.450 2.200 2.200 2.480 0.170 2.310 7375 ---- 2.210 1.960 1.960 2.230 0.160 2.070 7400 ---- 1.970 1.720 1.720 1.990 0.160 1.830 7425 ---- 1.730 1.490 1.490 1.750 0.160 1.590 7450 ---- 1.490 1.260 1.260 1.520 0.150 1.370 7475 ---- 1.270 1.050 1.050 1.300 0.150 1.150 7500 ---- 1.060 0.850 0.850 1.080 0.140 0.940 7525 ---- 0.860 0.670 0.670 0.880 0.130 0.750 7550 ---- 0.680 0.520 0.520 0.700 0.110 0.590 7575 ---- 0.520 0.380 0.380 0.540 0.100 0.440 7600 ---- 0.390 0.280 0.280 0.400 0.070 0.330 150 150 7625 ---- 0.280 0.200 0.200 0.290 0.060 0.230 50 50 7650 ---- 0.190 0.140 0.140 0.200 0.040 0.160 7675 ---- 0.130 0.090 0.090 0.140 0.030 0.110 5 5 7700 ---- 0.090 0.060 0.060 0.100 0.030 0.070 5 5 7725 ---- 0.060 ---- 0.060 0.070 0.025 0.045 7750 ---- 0.035 ---- 0.035 0.045 0.015 0.030 7775 ---- ---- ---- 0.025 0.030 ---- ---- 7800 ---- ---- ---- ---- 0.020 0.010 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- 0.010 ---- ---- MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7375 ---- ---- ---- ---- 0.010 -0.010 0.020 7400 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7425 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7450 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7475 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7500 ---- 0.150 0.110 0.150 0.110 -0.030 0.140 7525 ---- 0.220 0.160 0.220 0.160 -0.040 0.200 7550 ---- 0.320 0.230 0.320 0.220 -0.060 0.280 7575 ---- 0.430 0.320 0.430 0.310 -0.080 0.390 50 50 7600 ---- 0.580 0.430 0.580 0.420 -0.100 0.520 7625 ---- 0.740 0.580 0.740 0.560 -0.120 0.680 7650 ---- 0.930 0.740 0.930 0.720 -0.130 0.850 7675 ---- 1.140 0.930 1.140 0.910 -0.140 1.050 7700 ---- 1.360 1.140 1.360 1.120 -0.140 1.260 7725 ---- 1.590 1.360 1.590 1.340 -0.150 1.490 7750 ---- 1.820 1.590 1.820 1.560 -0.160 1.720 7775 ---- ---- ---- 1.820 1.790 ---- ---- 7800 ---- 2.310 2.060 2.310 2.030 -0.170 2.200 7850 ---- 2.800 2.550 2.800 2.520 -0.170 2.690 7900 ---- 3.290 3.040 3.290 3.010 -0.170 3.180 7950 ---- 3.790 3.540 3.790 3.510 -0.170 3.680 8000 ---- 4.290 4.040 4.290 4.010 -0.170 4.180 8050 ---- 4.790 4.530 4.790 4.510 -0.170 4.680 8100 ---- 5.280 5.030 5.280 5.000 -0.180 5.180 8150 ---- ---- ---- 5.530 5.500 ---- ---- MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 CALL 6900 ---- 6.920 6.670 6.670 6.950 0.180 6.770 6950 ---- 6.420 6.170 6.170 6.450 0.170 6.280 7000 ---- 5.920 5.670 5.670 5.950 0.170 5.780 7050 ---- 5.430 5.180 5.180 5.460 0.180 5.280 7100 ---- 4.930 4.680 4.680 4.960 0.180 4.780 7150 ---- 4.430 4.180 4.180 4.460 0.170 4.290 7200 ---- 3.940 3.690 3.690 3.970 0.180 3.790 7250 ---- 3.440 3.190 3.190 3.470 0.170 3.300 7300 ---- 2.950 2.700 2.700 2.980 0.170 2.810 7325 ---- 2.710 2.460 2.460 2.740 0.180 2.560 7350 ---- 2.460 2.220 2.220 2.490 0.170 2.320 7375 ---- 2.220 1.980 1.980 2.250 0.170 2.080 7400 ---- 1.990 1.750 1.750 2.020 0.170 1.850 7425 ---- 1.750 1.520 1.520 1.780 0.160 1.620 7450 ---- 1.530 1.310 1.310 1.560 0.160 1.400 7475 ---- 1.320 1.100 1.100 1.340 0.150 1.190 7500 ---- 1.110 0.910 0.910 1.140 0.140 1.000 7525 ---- 0.920 0.740 0.740 0.940 0.120 0.820 7550 ---- 0.750 0.590 0.590 0.770 0.110 0.660 7575 ---- 0.600 0.450 0.450 0.610 0.090 0.520 7600 ---- 0.470 0.340 0.340 0.470 0.080 0.390 7625 ---- 0.350 0.260 0.260 0.360 0.060 0.300 7650 ---- 0.260 0.190 0.190 0.270 0.050 0.220 7675 ---- 0.190 0.140 0.140 0.200 0.040 0.160 7700 ---- 0.140 0.100 0.100 0.150 0.040 0.110 7725 ---- 0.100 0.070 0.070 0.110 0.030 0.080 7750 ---- 0.070 ---- 0.070 0.070 0.020 0.050 7775 ---- ---- ---- 0.040 0.060 ---- ---- 7800 ---- 0.030 ---- 0.030 0.045 0.020 0.025 7850 ---- ---- ---- ---- 0.020 0.010 0.010 7900 ---- ---- ---- ---- 0.010 0.005 0.005 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- 0.010 ---- ---- MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7325 ---- ---- ---- ---- 0.020 0.000 0.020 7350 ---- ---- ---- ---- 0.025 -0.005 0.030 7375 ---- ---- ---- ---- 0.035 0.000 0.035 7400 ---- ---- ---- ---- 0.045 -0.005 0.050 7425 ---- ---- ---- ---- 0.060 -0.010 0.070 7450 ---- 0.110 0.090 0.110 0.080 -0.020 0.100 7475 ---- 0.160 0.120 0.160 0.120 -0.020 0.140 7500 ---- 0.220 0.170 0.220 0.160 -0.040 0.200 7525 ---- 0.300 0.220 0.300 0.220 -0.050 0.270 7550 ---- 0.400 0.300 0.400 0.290 -0.070 0.360 7575 ---- 0.510 0.390 0.510 0.380 -0.080 0.460 7600 ---- 0.650 0.510 0.650 0.490 -0.100 0.590 7625 ---- 0.810 0.650 0.810 0.630 -0.110 0.740 7650 ---- 0.990 0.810 0.990 0.790 -0.120 0.910 7675 ---- 1.190 0.990 1.190 0.970 -0.130 1.100 7700 ---- 1.400 1.190 1.400 1.170 -0.130 1.300 7725 ---- 1.610 1.400 1.610 1.370 -0.140 1.510 7750 ---- 1.840 1.620 1.840 1.590 -0.150 1.740 7775 ---- ---- ---- 1.840 1.820 ---- ---- 7800 ---- 2.320 2.080 2.320 2.050 -0.160 2.210 7850 ---- 2.800 2.560 2.800 2.530 -0.160 2.690 7900 ---- 3.300 3.050 3.300 3.020 -0.160 3.180 7950 ---- 3.790 3.540 3.790 3.510 -0.170 3.680 8000 ---- 4.280 4.030 4.280 4.000 -0.180 4.180 8050 ---- 4.780 4.530 4.780 4.500 -0.170 4.670 8100 ---- 5.280 5.030 5.280 5.000 -0.170 5.170 8150 ---- ---- ---- 5.530 5.500 ---- ---- MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- 8.440 8.190 8.190 8.470 0.180 8.290 6800 ---- 7.940 7.690 7.690 7.970 0.180 7.790 6850 ---- 7.440 7.190 7.190 7.470 0.180 7.290 6900 ---- 6.940 6.690 6.690 6.970 0.180 6.790 6950 ---- 6.440 6.190 6.190 6.470 0.170 6.300 7000 ---- 5.940 5.690 5.690 5.970 0.170 5.800 7050 ---- 5.440 5.190 5.190 5.470 0.170 5.300 7100 ---- 4.940 4.690 4.690 4.970 0.170 4.800 7150 ---- 4.440 4.190 4.190 4.470 0.170 4.300 7175 ---- 4.190 3.940 3.940 4.220 0.170 4.050 7200 ---- 3.940 3.690 3.690 3.970 0.170 3.800 7225 ---- 3.690 3.440 3.440 3.720 0.170 3.550 7250 ---- 3.440 3.190 3.190 3.480 0.180 3.300 7275 ---- 3.190 2.940 2.940 3.230 0.180 3.050 7300 ---- 2.940 2.700 2.700 2.980 0.180 2.800 7325 ---- 2.700 2.450 2.450 2.730 0.180 2.550 7350 ---- 2.450 2.200 2.200 2.480 0.180 2.300 7375 ---- 2.200 1.950 1.950 2.230 0.180 2.050 7400 ---- 1.950 1.700 1.700 1.980 0.170 1.810 2 7425 ---- 1.700 1.450 1.450 1.730 0.170 1.560 2 7450 ---- 1.460 1.210 1.210 1.480 0.170 1.310 7475 ---- 1.210 0.970 0.970 1.240 0.160 1.080 7500 ---- 0.970 0.740 0.740 1.000 0.150 0.850 7525 ---- 0.740 0.540 0.540 0.770 0.130 0.640 7550 ---- 0.540 0.370 0.370 0.570 0.120 0.450 50 7575 ---- 0.360 0.240 0.240 0.390 0.090 0.300 7600 ---- 0.230 0.150 0.150 0.240 0.060 0.180 2 3 7625 ---- 0.130 0.090 0.090 0.140 0.030 0.110 7650 ---- 0.070 0.045 0.045 0.080 0.020 0.060 7675 ---- 0.035 0.020 0.020 0.040 0.010 0.030 7700 ---- ---- ---- ---- 0.020 0.005 0.015 7725 ---- ---- ---- ---- 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7775 ---- ---- ---- 0.015 ---- ---- 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- 0.010 ---- ---- MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 4 7325 ---- ---- ---- ---- 0.000 CAB 35 7350 ---- ---- ---- ---- 0.000 CAB 35 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- -0.005 0.005 1 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7475 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7500 ---- ---- 0.025 0.025 0.025 -0.020 0.045 1 23 7525 ---- 0.090 0.050 0.090 0.045 -0.035 0.080 7550 ---- 0.170 0.090 0.170 0.090 -0.060 0.150 2 2 7575 ---- 0.280 0.160 0.280 0.160 -0.090 0.250 7600 ---- 0.440 0.270 0.440 0.260 -0.120 0.380 7625 ---- 0.630 0.430 0.630 0.410 -0.150 0.560 7650 ---- 0.840 0.620 0.840 0.600 -0.150 0.750 7675 ---- 1.070 0.840 1.070 0.810 -0.160 0.970 7700 ---- 1.310 1.070 1.310 1.040 -0.170 1.210 7725 ---- 1.560 1.310 1.560 1.280 -0.170 1.450 7750 ---- 1.800 1.550 1.800 1.520 -0.170 1.690 7775 ---- ---- ---- 1.800 1.770 ---- ---- 7800 ---- 2.300 2.050 2.300 2.020 -0.170 2.190 7850 ---- 2.800 2.550 2.790 2.520 -0.170 2.690 7900 ---- 3.300 3.050 3.300 3.020 -0.170 3.190 7950 ---- 3.800 3.550 3.800 3.520 -0.170 3.690 8000 ---- 4.300 4.040 4.300 4.010 -0.180 4.190 8050 ---- 4.790 4.540 4.790 4.510 -0.180 4.690 8100 ---- 5.290 5.040 5.290 5.010 -0.180 5.190 8150 ---- ---- ---- 5.540 5.510 ---- ---- SD4 JUN23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6900 ---- 6.940 6.690 6.690 6.970 0.170 6.800 6950 ---- 6.440 6.190 6.190 6.470 0.170 6.300 7000 ---- 5.940 5.690 5.690 5.980 0.180 5.800 7050 ---- 5.440 5.190 5.190 5.480 0.180 5.300 7100 ---- 4.940 4.690 4.690 4.980 0.180 4.800 7150 ---- 4.440 4.190 4.190 4.480 0.180 4.300 7200 ---- 3.950 3.700 3.700 3.980 0.180 3.800 7250 ---- 3.450 3.200 3.200 3.480 0.180 3.300 7300 ---- 2.950 2.700 2.700 2.980 0.180 2.800 7325 ---- 2.700 2.450 2.450 2.730 0.180 2.550 7350 ---- 2.450 2.200 2.200 2.480 0.180 2.300 7375 ---- 2.200 1.950 1.950 2.230 0.180 2.050 7400 ---- 1.950 1.700 1.700 1.980 0.180 1.800 7425 ---- 1.700 1.450 1.450 1.730 0.170 1.560 7450 ---- 1.450 1.200 1.200 1.480 0.170 1.310 7475 ---- 1.200 0.960 0.960 1.230 0.160 1.070 7500 ---- 0.960 0.720 0.720 0.990 0.160 0.830 7525 ---- 0.720 0.500 0.500 0.750 0.140 0.610 7550 ---- 0.500 0.330 0.330 0.530 0.110 0.420 300 7575 ---- 0.320 0.200 0.200 0.340 0.080 0.260 7600 ---- 0.180 0.110 0.110 0.190 0.040 0.150 7625 ---- 0.090 0.060 0.060 0.090 0.010 0.080 7650 ---- ---- 0.025 0.025 0.045 0.005 0.040 7675 ---- ---- 0.015 0.015 0.020 0.000 0.020 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7725 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- 0.010 ---- ---- SD4 JUN23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- -0.005 0.005 326 7450 ---- ---- ---- ---- -0.005 0.005 200 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7525 ---- 0.060 0.030 0.060 0.020 -0.030 0.050 7550 ---- 0.130 0.060 0.130 0.050 -0.060 0.110 7575 ---- 0.240 0.120 0.240 0.110 -0.100 0.210 7600 ---- 0.400 0.220 0.400 0.210 -0.140 0.350 7625 ---- 0.600 0.390 0.600 0.360 -0.170 0.530 7650 ---- 0.830 0.590 0.830 0.570 -0.160 0.730 7675 ---- 1.060 0.820 1.060 0.790 -0.170 0.960 7700 ---- 1.310 1.060 1.310 1.030 -0.170 1.200 7725 ---- 1.550 1.300 1.550 1.270 -0.180 1.450 7750 ---- 1.800 1.550 1.800 1.520 -0.170 1.690 7775 ---- ---- ---- 1.800 1.770 ---- ---- 7800 ---- 2.300 2.050 2.300 2.020 -0.170 2.190 7850 ---- 2.800 2.550 2.800 2.520 -0.170 2.690 7900 ---- 3.300 3.050 3.300 3.020 -0.170 3.190 7950 ---- 3.800 3.550 3.800 3.520 -0.170 3.690 8000 ---- 4.300 4.050 4.290 4.020 -0.170 4.190 8050 ---- 4.800 4.550 4.790 4.520 -0.170 4.690 8100 ---- 5.300 5.050 5.300 5.020 -0.170 5.190 8150 ---- ---- ---- 5.550 5.520 ---- ---- SD5 JUN23 CAD/USD Weekly Thursday Options - Wk 5 CALL 7000 ---- ---- ---- 5.710 5.970 ---- ---- 7050 ---- ---- ---- 5.210 5.470 ---- ---- 7100 ---- ---- ---- 4.710 4.970 ---- ---- 7150 ---- ---- ---- 4.210 4.470 ---- ---- 7200 ---- ---- ---- 3.720 3.970 ---- ---- 7250 ---- ---- ---- 3.220 3.470 ---- ---- 7300 ---- ---- ---- 2.720 2.970 ---- ---- 7350 ---- ---- ---- 2.220 2.480 ---- ---- 7375 ---- ---- ---- 1.970 2.230 ---- ---- 7400 ---- ---- ---- 1.730 1.980 ---- ---- 7425 ---- ---- ---- 1.480 1.730 ---- ---- 7450 ---- ---- ---- 1.240 1.490 ---- ---- 7475 ---- ---- ---- 1.010 1.250 ---- ---- 7500 ---- ---- ---- 0.790 1.020 ---- ---- 7525 ---- ---- ---- 0.600 0.800 ---- ---- 7550 ---- ---- ---- 0.430 0.610 ---- ---- 7575 ---- ---- ---- 0.300 0.440 ---- ---- 7600 ---- ---- ---- 0.200 0.300 ---- ---- 7625 ---- ---- ---- 0.130 0.190 ---- ---- 7650 ---- ---- ---- 0.080 0.120 ---- ---- 7675 ---- ---- ---- 0.050 0.080 ---- ---- 7700 ---- ---- ---- 0.030 0.045 ---- ---- 7725 ---- ---- ---- 0.020 0.025 ---- ---- 7750 ---- ---- ---- 0.015 0.015 ---- ---- 7775 ---- ---- ---- 0.010 0.010 ---- ---- 7800 ---- ---- ---- 0.010 0.005 ---- ---- 7850 ---- ---- ---- 0.015 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- 8100 ---- ---- ---- 0.010 ---- ---- 8150 ---- ---- ---- 0.010 ---- ---- SD5 JUN23 CAD/USD Weekly Thursday Options - Wk 5 PUT 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.015 ---- ---- 7300 ---- ---- ---- 0.010 ---- ---- 7350 ---- ---- ---- 0.010 ---- ---- 7375 ---- ---- ---- 0.015 ---- ---- 7400 ---- ---- ---- 0.015 0.005 ---- ---- 7425 ---- ---- ---- 0.020 0.005 ---- ---- 7450 ---- ---- ---- 0.025 0.015 ---- ---- 7475 ---- ---- ---- 0.035 0.025 ---- ---- 7500 ---- ---- ---- 0.050 0.040 ---- ---- 7525 ---- ---- ---- 0.080 0.070 ---- ---- 7550 ---- ---- ---- 0.140 0.130 ---- ---- 7575 ---- ---- ---- 0.220 0.210 ---- ---- 7600 ---- ---- ---- 0.330 0.320 ---- ---- 7625 ---- ---- ---- 0.480 0.460 ---- ---- 7650 ---- ---- ---- 0.660 0.640 ---- ---- 7675 ---- ---- ---- 0.870 0.850 ---- ---- 7700 ---- ---- ---- 1.090 1.070 ---- ---- 7725 ---- ---- ---- 1.320 1.290 ---- ---- 7750 ---- ---- ---- 1.560 1.530 ---- ---- 7775 ---- ---- ---- 1.810 1.780 ---- ---- 7800 ---- ---- ---- 2.050 2.020 ---- ---- 7850 ---- ---- ---- 2.550 2.520 ---- ---- 7900 ---- ---- ---- 3.050 3.010 ---- ---- 7950 ---- ---- ---- 3.540 3.510 ---- ---- 8000 ---- ---- ---- 4.040 4.010 ---- ---- 8050 ---- ---- ---- 4.540 4.510 ---- ---- 8100 ---- ---- ---- 5.040 5.010 ---- ---- 8150 ---- ---- ---- 5.540 5.510 ---- ---- TL3 JUN23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6900 ---- 6.940 6.690 6.690 6.980 0.180 6.800 6950 ---- 6.440 6.190 6.190 6.480 0.180 6.300 7000 ---- 5.950 5.700 5.700 5.980 0.180 5.800 7050 ---- 5.450 5.200 5.200 5.480 0.180 5.300 7100 ---- 4.950 4.700 4.700 4.980 0.180 4.800 7150 ---- 4.450 4.200 4.200 4.480 0.180 4.300 7200 ---- 3.950 3.700 3.700 3.980 0.180 3.800 7250 ---- 3.450 3.200 3.200 3.480 0.180 3.300 7275 ---- 3.200 2.950 2.950 3.230 0.180 3.050 7300 ---- 2.950 2.700 2.700 2.980 0.180 2.800 7325 ---- 2.700 2.450 2.450 2.730 0.180 2.550 7350 ---- 2.450 2.200 2.200 2.480 0.180 2.300 7375 ---- 2.200 1.950 1.950 2.230 0.180 2.050 7400 ---- 1.950 1.700 1.700 1.980 0.180 1.800 7425 ---- 1.700 1.450 1.450 1.730 0.180 1.550 7450 ---- 1.450 1.200 1.200 1.480 0.180 1.300 7475 ---- 1.200 0.950 0.950 1.230 0.170 1.060 7500 ---- 0.950 0.700 0.700 0.980 0.170 0.810 1 1 7525 ---- 0.700 0.470 0.470 0.730 0.150 0.580 1 7550 ---- 0.460 0.270 0.270 0.490 0.120 0.370 36 7575 ---- 0.250 0.140 0.140 0.280 0.080 0.200 1 7600 0.090 0.110 0.060 0.090 0.120 0.020 6 0.100 470 400 7625 0.030 0.035 0.025 0.035 0.045 0.000 17 0.045 42 42 7650 ---- ---- 0.010 0.010 0.015 -0.005 0.020 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- 0.010 ---- ---- TL3 JUN23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.010 0.010 1 2 7525 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7550 ---- 0.070 0.020 0.070 0.015 -0.045 4 0.060 7575 ---- 0.180 0.060 0.180 0.050 -0.100 0.150 7600 ---- 0.360 0.150 0.360 0.140 -0.150 4 0.290 1 7625 ---- 0.570 0.330 0.570 0.310 -0.180 0.490 7650 ---- 0.810 0.560 0.810 0.530 -0.190 0.720 7675 ---- 1.050 0.800 1.050 0.770 -0.180 0.950 7700 ---- 1.300 1.050 1.300 1.020 -0.180 1.200 7725 ---- 1.550 1.300 1.550 1.270 -0.170 1.440 7750 ---- 1.800 1.550 1.800 1.520 -0.170 1.690 7775 ---- ---- ---- 1.800 1.770 ---- ---- 7800 ---- 2.300 2.050 2.300 2.020 -0.170 2.190 7850 ---- 2.800 2.550 2.800 2.520 -0.170 2.690 7900 ---- 3.300 3.050 3.300 3.020 -0.170 3.190 7950 ---- 3.800 3.550 3.800 3.520 -0.170 3.690 8000 ---- 4.300 4.050 4.300 4.020 -0.170 4.190 8050 ---- 4.800 4.550 4.800 4.520 -0.170 4.690 8100 ---- 5.300 5.050 5.300 5.020 -0.170 5.190 8150 ---- ---- ---- 5.550 5.520 ---- ---- TL4 JUN23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6950 ---- 6.440 6.190 6.190 6.470 0.180 6.290 7000 ---- 5.940 5.690 5.690 5.970 0.170 5.800 7050 ---- 5.440 5.190 5.190 5.470 0.170 5.300 7100 ---- 4.940 4.690 4.690 4.970 0.170 4.800 7150 ---- 4.440 4.190 4.190 4.470 0.170 4.300 7200 ---- 3.940 3.690 3.690 3.970 0.170 3.800 7250 ---- 3.440 3.190 3.190 3.470 0.170 3.300 7300 ---- 2.940 2.700 2.700 2.980 0.180 2.800 7325 ---- 2.700 2.450 2.450 2.730 0.180 2.550 7350 ---- 2.450 2.200 2.200 2.480 0.180 2.300 7375 ---- 2.200 1.950 1.950 2.230 0.180 2.050 7400 ---- 1.950 1.700 1.700 1.980 0.180 1.800 7425 ---- 1.700 1.450 1.450 1.730 0.170 1.560 7450 ---- 1.460 1.210 1.210 1.480 0.160 1.320 7475 ---- 1.210 0.970 0.970 1.240 0.160 1.080 7500 ---- 0.980 0.750 0.750 1.010 0.150 0.860 7525 ---- 0.760 0.560 0.560 0.780 0.120 0.660 7550 ---- 0.560 0.390 0.390 0.580 0.110 0.470 7575 ---- 0.390 0.260 0.260 0.400 0.080 0.320 7600 ---- 0.250 0.160 0.160 0.260 0.060 0.200 7625 ---- 0.150 0.100 0.100 0.160 0.040 0.120 7650 ---- 0.080 0.060 0.060 0.090 0.020 0.070 7675 0.045 0.045 0.035 0.045 0.060 0.020 200 0.040 7700 ---- ---- ---- ---- 0.030 0.010 0.020 7725 ---- ---- ---- ---- 0.015 0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7775 ---- ---- ---- 0.010 0.005 ---- ---- 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- 0.010 ---- ---- TL4 JUN23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 -0.010 0.015 7475 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7500 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7525 ---- 0.110 0.060 0.110 0.050 -0.050 0.100 7550 ---- 0.190 0.110 0.190 0.100 -0.070 0.170 7575 ---- 0.310 0.190 0.310 0.170 -0.100 0.270 7600 ---- 0.460 0.300 0.460 0.280 -0.120 0.400 7625 ---- 0.650 0.450 0.650 0.430 -0.140 0.570 7650 ---- 0.860 0.640 0.860 0.610 -0.160 0.770 7675 ---- 1.080 0.850 1.080 0.830 -0.150 0.980 7700 ---- 1.320 1.070 1.320 1.050 -0.160 1.210 7725 ---- 1.560 1.310 1.560 1.280 -0.170 1.450 7750 ---- 1.810 1.560 1.810 1.520 -0.180 1.700 7775 ---- ---- ---- 1.800 1.770 ---- ---- 7800 ---- 2.300 2.050 2.300 2.020 -0.170 2.190 7850 ---- 2.800 2.550 2.790 2.520 -0.170 2.690 7900 ---- 3.300 3.050 3.300 3.020 -0.170 3.190 7950 ---- 3.800 3.550 3.800 3.510 -0.180 3.690 8000 ---- 4.290 4.040 4.290 4.010 -0.180 4.190 8050 ---- 4.790 4.540 4.790 4.510 -0.180 4.690 8100 ---- 5.290 5.040 5.290 5.010 -0.180 5.190 8150 ---- ---- ---- 5.540 5.510 ---- ---- WD1 JUL23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- 6.930 6.680 6.680 6.960 0.170 6.790 6950 ---- 6.430 6.180 6.180 6.460 0.170 6.290 7000 ---- 5.930 5.680 5.680 5.960 0.170 5.790 7050 ---- 5.430 5.180 5.180 5.470 0.180 5.290 7100 ---- 4.940 4.690 4.690 4.970 0.180 4.790 7150 ---- 4.440 4.190 4.190 4.470 0.180 4.290 7200 ---- 3.940 3.690 3.690 3.970 0.180 3.790 7250 ---- 3.440 3.190 3.190 3.470 0.170 3.300 7300 ---- 2.950 2.690 2.690 2.970 0.170 2.800 7325 ---- 2.700 2.450 2.450 2.730 0.180 2.550 7350 ---- 2.450 2.200 2.200 2.480 0.170 2.310 7375 ---- 2.200 1.950 1.950 2.230 0.170 2.060 7400 ---- 1.960 1.710 1.710 1.990 0.170 1.820 7425 ---- 1.710 1.470 1.470 1.740 0.160 1.580 7450 ---- 1.470 1.240 1.240 1.500 0.150 1.350 7475 ---- 1.240 1.020 1.020 1.270 0.150 1.120 7500 ---- 1.020 0.810 0.810 1.050 0.140 0.910 7525 ---- 0.820 0.630 0.630 0.840 0.120 0.720 7550 ---- 0.630 0.470 0.470 0.660 0.110 0.550 7575 ---- 0.470 0.340 0.340 0.490 0.090 0.400 7600 ---- 0.340 0.240 0.240 0.350 0.060 0.290 7625 ---- 0.230 0.160 0.160 0.240 0.040 0.200 7650 0.170 0.170 0.110 0.150 0.160 0.030 200 0.130 300 300 7675 ---- 0.100 0.070 0.070 0.110 0.020 0.090 7700 0.080 0.080 0.045 0.070 0.070 0.010 300 0.060 7725 ---- ---- 0.030 0.030 0.050 0.015 0.035 7750 ---- ---- 0.020 0.020 0.030 0.005 0.025 7775 ---- ---- ---- 0.015 0.020 ---- ---- 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- 0.010 ---- ---- WD1 JUL23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.010 -0.010 0.020 7425 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7450 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7475 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7500 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1 7525 0.150 0.180 0.120 0.120 0.110 -0.060 120 0.170 7550 ---- 0.270 0.180 0.260 0.180 -0.060 0.240 7575 ---- 0.380 0.270 0.380 0.260 -0.090 0.350 7600 ---- 0.530 0.380 0.530 0.370 -0.110 0.480 7625 ---- 0.700 0.530 0.700 0.510 -0.130 0.640 7650 ---- 0.900 0.700 0.900 0.680 -0.150 0.830 7675 ---- 1.110 0.900 1.110 0.880 -0.150 1.030 7700 ---- 1.340 1.110 1.340 1.090 -0.160 1.250 7725 ---- 1.570 1.340 1.570 1.310 -0.170 1.480 7750 ---- 1.810 1.570 1.810 1.550 -0.160 1.710 7775 ---- ---- ---- 1.810 1.780 ---- ---- 7800 ---- 2.300 2.060 2.300 2.030 -0.170 2.200 7850 ---- 2.800 2.550 2.800 2.520 -0.170 2.690 7900 ---- 3.290 3.040 3.290 3.010 -0.180 3.190 7950 ---- 3.790 3.540 3.790 3.510 -0.170 3.680 8000 ---- 4.290 4.040 4.290 4.010 -0.170 4.180 8050 ---- 4.790 4.540 4.790 4.510 -0.170 4.680 8100 ---- 5.290 5.040 5.290 5.010 -0.170 5.180 8150 ---- ---- ---- 5.530 5.510 ---- ---- WD2 JUL23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6950 ---- 6.420 6.180 6.180 6.460 0.180 6.280 7000 ---- 5.930 5.680 5.680 5.960 0.180 5.780 7050 ---- 5.430 5.180 5.180 5.460 0.170 5.290 7100 ---- 4.930 4.680 4.680 4.960 0.170 4.790 7150 ---- 4.430 4.180 4.180 4.460 0.170 4.290 7200 ---- 3.940 3.690 3.690 3.970 0.180 3.790 7250 ---- 3.440 3.190 3.190 3.470 0.170 3.300 7300 ---- 2.950 2.700 2.700 2.980 0.180 2.800 7325 ---- 2.700 2.450 2.450 2.730 0.170 2.560 7350 ---- 2.460 2.210 2.210 2.490 0.170 2.320 7375 ---- 2.210 1.960 1.960 2.240 0.170 2.070 7400 ---- 1.970 1.730 1.730 2.000 0.160 1.840 7425 ---- 1.740 1.500 1.500 1.770 0.170 1.600 7450 ---- 1.510 1.280 1.280 1.540 0.160 1.380 7475 ---- 1.290 1.070 1.070 1.310 0.150 1.160 7500 ---- 1.080 0.870 0.870 1.100 0.140 0.960 7525 ---- 0.880 0.700 0.700 0.900 0.120 0.780 7550 ---- 0.700 0.540 0.540 0.720 0.100 0.620 7575 ---- 0.550 0.410 0.410 0.570 0.090 0.480 7600 ---- 0.420 0.310 0.310 0.430 0.080 0.350 7625 ---- 0.310 0.220 0.220 0.320 0.060 0.260 7650 ---- 0.220 0.160 0.160 0.230 0.050 0.180 7675 ---- 0.160 0.110 0.110 0.160 0.030 0.130 7700 ---- 0.110 ---- 0.110 0.110 0.030 0.080 7725 ---- 0.070 0.050 0.050 0.080 0.020 0.060 7750 ---- 0.045 ---- 0.045 0.060 0.025 0.035 7775 ---- ---- ---- 0.030 0.040 ---- ---- 7800 ---- ---- ---- ---- 0.030 0.015 0.015 7850 ---- ---- ---- ---- 0.015 0.010 0.005 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- 0.010 ---- ---- WD2 JUL23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7325 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 7375 ---- ---- ---- ---- 0.020 -0.005 0.025 7400 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7425 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7450 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7475 0.110 0.120 0.100 0.100 0.090 -0.020 10 0.110 7500 ---- 0.180 0.130 0.180 0.120 -0.040 0.160 7525 ---- 0.260 0.190 0.250 0.180 -0.050 0.230 7550 0.310 0.350 0.260 0.260 0.250 -0.070 10 0.320 7575 0.420 0.460 0.350 0.350 0.340 -0.080 498 0.420 7600 ---- 0.600 0.460 0.600 0.450 -0.100 0.550 7625 ---- 0.770 0.600 0.770 0.590 -0.110 0.700 7650 ---- 0.950 0.770 0.950 0.750 -0.130 0.880 7675 ---- 1.160 0.950 1.160 0.930 -0.140 1.070 7700 ---- 1.370 1.160 1.370 1.130 -0.140 1.270 7725 ---- 1.600 1.370 1.600 1.340 -0.160 1.500 7750 ---- 1.830 1.600 1.830 1.570 -0.160 1.730 7775 ---- ---- ---- 1.830 1.800 ---- ---- 7800 ---- 2.310 2.070 2.310 2.040 -0.160 2.200 7850 ---- 2.800 2.550 2.800 2.530 -0.160 2.690 7900 ---- 3.290 3.040 3.290 3.020 -0.160 3.180 7950 ---- 3.790 3.540 3.790 3.510 -0.170 3.680 8000 ---- 4.290 4.040 4.290 4.010 -0.170 4.180 8050 ---- 4.780 4.530 4.780 4.500 -0.180 4.680 8100 ---- 5.280 5.030 5.280 5.000 -0.180 5.180 8150 ---- ---- ---- 5.530 5.500 ---- ---- WD3 JUN23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 8.440 8.190 8.190 8.470 0.170 8.300 6800 ---- 7.940 7.690 7.690 7.970 0.170 7.800 6850 ---- 7.440 7.190 7.190 7.470 0.170 7.300 6900 ---- 6.940 6.690 6.690 6.980 0.180 6.800 6950 ---- 6.440 6.190 6.190 6.480 0.180 6.300 7000 ---- 5.940 5.690 5.690 5.980 0.180 5.800 7050 ---- 5.440 5.190 5.190 5.480 0.180 5.300 7100 ---- 4.950 4.700 4.700 4.980 0.180 4.800 7150 ---- 4.450 4.200 4.200 4.480 0.180 4.300 7175 ---- 4.200 3.950 3.950 4.230 0.180 4.050 7200 ---- 3.950 3.700 3.700 3.980 0.180 3.800 7225 ---- 3.700 3.450 3.450 3.730 0.180 3.550 7250 ---- 3.450 3.200 3.200 3.480 0.180 3.300 7275 ---- 3.200 2.950 2.950 3.230 0.180 3.050 7300 ---- 2.950 2.700 2.700 2.980 0.180 2.800 7325 ---- 2.700 2.450 2.450 2.730 0.180 2.550 7350 ---- 2.450 2.200 2.200 2.480 0.180 2.300 7375 ---- 2.200 1.950 1.950 2.230 0.180 2.050 7400 ---- 1.950 1.700 1.700 1.980 0.180 1.800 7425 ---- 1.700 1.450 1.450 1.730 0.180 1.550 7450 ---- 1.450 1.200 1.200 1.480 0.170 1.310 7475 ---- 1.200 0.950 0.950 1.230 0.170 1.060 5 95 7500 ---- 0.960 0.710 0.710 0.980 0.160 0.820 7525 ---- 0.710 0.490 0.490 0.740 0.150 0.590 7550 ---- 0.480 0.300 0.300 0.510 0.110 0.400 5 95 7575 ---- 0.290 0.170 0.170 0.310 0.080 0.230 1 7600 ---- 0.150 0.090 0.090 0.160 0.040 0.120 7625 ---- ---- 0.035 0.035 0.070 0.010 0.060 7650 0.020 0.020 0.020 0.020 0.030 0.005 10 0.025 7675 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- 0.010 ---- ---- WD3 JUN23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- -0.010 0.010 75 75 7500 0.010 0.010 0.010 0.010 0.005 -0.015 83 0.020 83 83 7525 ---- ---- 0.015 0.015 0.015 -0.025 0.040 1 1 7550 0.050 0.100 0.035 0.035 0.030 -0.060 11 0.090 7575 ---- 0.210 0.090 0.210 0.080 -0.100 0.180 7600 ---- 0.380 0.190 0.380 0.180 -0.140 0.320 7625 ---- 0.590 0.360 0.590 0.340 -0.160 0.500 7650 ---- 0.820 0.570 0.820 0.550 -0.170 0.720 7675 ---- 1.060 0.810 1.060 0.780 -0.180 0.960 7700 ---- 1.300 1.050 1.300 1.020 -0.180 1.200 7725 ---- 1.550 1.300 1.550 1.270 -0.180 1.450 7750 ---- 1.800 1.550 1.800 1.520 -0.170 1.690 7775 ---- ---- ---- 1.800 1.770 ---- ---- 7800 ---- 2.300 2.050 2.300 2.020 -0.170 2.190 7850 ---- 2.800 2.550 2.800 2.520 -0.170 2.690 7900 ---- 3.300 3.050 3.300 3.020 -0.170 3.190 7950 ---- 3.800 3.550 3.800 3.520 -0.170 3.690 8000 ---- 4.300 4.050 4.300 4.020 -0.170 4.190 8050 ---- 4.800 4.550 4.800 4.520 -0.170 4.690 8100 ---- 5.300 5.050 5.290 5.020 -0.170 5.190 8150 ---- ---- ---- 5.550 5.520 ---- ---- WD4 JUN23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 7.930 7.690 7.690 7.970 0.180 7.790 6850 ---- 7.440 7.190 7.190 7.470 0.180 7.290 6900 ---- 6.940 6.690 6.690 6.970 0.180 6.790 6950 ---- 6.440 6.190 6.190 6.470 0.180 6.290 7000 ---- 5.940 5.690 5.690 5.970 0.180 5.790 7050 ---- 5.440 5.190 5.190 5.470 0.170 5.300 7100 ---- 4.940 4.690 4.690 4.970 0.170 4.800 7150 ---- 4.440 4.190 4.190 4.470 0.170 4.300 7175 ---- 4.190 3.940 3.940 4.220 0.170 4.050 7200 ---- 3.940 3.690 3.690 3.970 0.170 3.800 7225 ---- 3.690 3.440 3.440 3.720 0.170 3.550 7250 ---- 3.440 3.190 3.190 3.470 0.170 3.300 7275 ---- 3.190 2.940 2.940 3.220 0.170 3.050 7300 ---- 2.940 2.690 2.690 2.980 0.180 2.800 7325 ---- 2.700 2.450 2.450 2.730 0.180 2.550 7350 ---- 2.450 2.200 2.200 2.480 0.180 2.300 7375 ---- 2.200 1.950 1.950 2.230 0.180 2.050 7400 ---- 1.950 1.700 1.700 1.980 0.170 1.810 7425 ---- 1.710 1.460 1.460 1.730 0.170 1.560 7450 ---- 1.460 1.210 1.210 1.490 0.170 1.320 7475 ---- 1.220 0.980 0.980 1.250 0.160 1.090 7500 ---- 0.990 0.770 0.770 1.010 0.140 0.870 7525 ---- 0.770 0.570 0.570 0.790 0.120 0.670 7550 ---- 0.570 0.410 0.410 0.600 0.110 0.490 7575 ---- 0.400 0.270 0.270 0.420 0.080 0.340 37 7600 ---- 0.270 0.180 0.180 0.280 0.060 0.220 7625 ---- 0.170 0.110 0.110 0.180 0.040 0.140 7650 0.090 0.110 0.070 0.110 0.110 0.030 200 0.080 7675 ---- 0.060 0.040 0.040 0.060 0.010 0.050 7700 ---- 0.030 ---- 0.030 0.035 0.010 0.025 7725 ---- ---- ---- ---- 0.020 0.005 0.015 7750 ---- ---- ---- ---- 0.010 0.005 0.005 7775 ---- ---- ---- 0.010 0.005 ---- ---- 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- 0.010 ---- ---- WD4 JUN23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 7475 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7500 ---- ---- 0.045 0.045 0.035 -0.035 0.070 7525 ---- 0.120 0.070 0.120 0.070 -0.040 0.110 7550 ---- 0.210 0.120 0.210 0.120 -0.060 0.180 7575 ---- 0.320 0.200 0.320 0.190 -0.100 0.290 7600 ---- 0.480 0.310 0.480 0.300 -0.120 0.420 7625 ---- 0.660 0.470 0.660 0.450 -0.130 0.580 7650 ---- 0.870 0.650 0.870 0.630 -0.150 0.780 7675 ---- 1.090 0.860 1.090 0.830 -0.160 0.990 7700 ---- 1.320 1.080 1.310 1.060 -0.160 1.220 7725 ---- 1.560 1.320 1.560 1.290 -0.170 1.460 7750 ---- 1.810 1.560 1.810 1.530 -0.170 1.700 7775 ---- ---- ---- 1.800 1.770 ---- ---- 7800 ---- 2.300 2.050 2.300 2.020 -0.170 2.190 7850 ---- 2.800 2.550 2.790 2.520 -0.170 2.690 7900 ---- 3.300 3.050 3.300 3.020 -0.170 3.190 7950 ---- 3.800 3.540 3.800 3.510 -0.180 3.690 8000 ---- 4.290 4.040 4.290 4.010 -0.180 4.190 8050 ---- 4.790 4.540 4.790 4.510 -0.180 4.690 8100 ---- 5.290 5.040 5.290 5.010 -0.180 5.190 8150 ---- ---- ---- 5.540 5.510 ---- ---- 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 CALL 10600 ---- 7.350 6.820 6.820 6.930 -0.340 7.270 10650 ---- 6.860 6.320 6.320 6.430 -0.340 6.770 10700 ---- 6.360 5.820 5.820 5.930 -0.340 6.270 10750 ---- 5.860 5.330 5.330 5.440 -0.340 5.780 10800 ---- 5.370 4.840 4.840 4.950 -0.330 5.280 10850 ---- 4.880 4.350 4.350 4.450 -0.340 4.790 10900 ---- 4.390 3.860 3.860 3.970 -0.340 4.310 10950 ---- 3.910 3.380 3.380 3.490 -0.330 3.820 11000 ---- 3.430 2.920 2.920 3.030 -0.320 3.350 11050 ---- 2.970 2.470 2.470 2.580 -0.310 2.890 11100 ---- 2.520 2.060 2.060 2.150 -0.300 2.450 11150 ---- 2.100 1.670 1.670 1.750 -0.290 2.040 1 11200 ---- 1.720 1.330 1.330 1.400 -0.250 1.650 1 11250 ---- 1.370 1.040 1.040 1.080 -0.240 1.320 11300 ---- 1.060 0.790 1.060 0.820 -0.200 1.020 11350 ---- 0.810 0.590 0.590 0.610 -0.170 0.780 11400 ---- 0.600 0.430 0.430 0.440 -0.140 0.580 11450 ---- 0.440 0.310 0.310 0.310 -0.120 0.430 11500 ---- ---- 0.230 0.230 0.220 -0.100 0.320 11550 ---- ---- 0.160 0.160 0.160 -0.070 0.230 11600 ---- ---- 0.110 0.110 0.110 -0.050 0.160 11650 ---- ---- 0.080 0.080 0.070 -0.040 0.110 11700 ---- ---- 0.060 0.060 0.050 -0.030 0.080 11750 ---- ---- 0.045 0.045 0.035 -0.015 0.050 11800 ---- ---- ---- 0.040 0.020 ---- ---- 11850 ---- ---- ---- 0.035 0.015 ---- ---- 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.010 0.000 0.010 10850 ---- ---- ---- ---- 0.015 0.000 0.015 10900 ---- ---- ---- ---- 0.030 0.000 0.030 10950 ---- ---- ---- ---- 0.050 0.005 0.045 11000 ---- ---- ---- ---- 0.080 0.010 0.070 11050 ---- 0.130 ---- 0.130 0.130 0.020 0.110 11100 0.200 0.220 0.200 0.220 0.200 0.030 200 0.170 11150 ---- 0.320 ---- 0.320 0.310 0.060 0.250 11200 ---- 0.470 0.360 0.470 0.450 0.080 0.370 11250 ---- 0.670 ---- 0.670 0.630 0.110 0.520 11300 ---- 0.920 0.720 0.920 0.860 0.130 0.730 11350 ---- 1.220 0.960 0.960 1.150 0.170 0.980 11400 ---- 1.560 1.250 1.250 1.480 0.190 1.290 11450 ---- 1.950 1.580 1.950 1.850 0.220 1.630 11500 ---- 2.360 1.950 2.360 2.260 0.250 2.010 11550 ---- 2.800 2.360 2.800 2.690 0.270 2.420 11600 ---- 3.250 2.780 3.250 3.140 0.290 2.850 11650 ---- 3.720 3.230 3.720 3.610 0.310 3.300 11700 ---- 4.190 3.690 4.190 4.080 0.310 3.770 11750 ---- 4.680 4.160 4.680 4.560 0.320 4.240 11800 ---- ---- ---- 4.640 5.050 ---- ---- 11850 ---- ---- ---- 5.130 5.540 ---- ---- 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 CALL 10600 ---- 7.380 7.060 7.060 7.120 -0.170 7.290 10650 ---- 6.880 6.560 6.560 6.620 -0.170 6.790 10700 ---- 6.380 6.060 6.060 6.120 -0.170 6.290 10750 ---- 5.880 5.560 5.560 5.620 -0.170 5.790 10800 ---- 5.380 5.060 5.060 5.120 -0.170 5.290 10850 ---- 4.880 4.560 4.560 4.620 -0.170 4.790 10900 ---- 4.380 4.060 4.060 4.120 -0.170 4.290 10950 ---- 3.880 3.560 3.560 3.620 -0.170 3.790 11000 ---- 3.380 3.060 3.060 3.120 -0.170 3.290 11050 ---- 2.880 2.560 2.560 2.620 -0.170 2.790 11100 ---- 2.380 2.060 2.060 2.120 -0.170 2.290 11150 ---- 1.880 1.560 1.560 1.620 -0.170 1.790 2 11200 1.360 1.380 1.060 1.060 1.120 -0.170 1 1.290 5 11250 0.800 0.880 0.550 0.670 0.620 -0.180 4 0.800 16 11300 ---- 0.390 0.090 0.090 0.120 -0.250 0.370 9 11350 ---- ---- 0.020 0.020 0.000 -0.110 0.110 20 11400 ---- ---- 0.020 0.020 0.000 -0.035 0.035 5 11450 ---- ---- ---- ---- 0.000 -0.010 0.010 11500 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1 11550 ---- ---- ---- ---- 0.000 -0.005 0.005 11600 ---- ---- ---- ---- 0.000 0.000 CAB 11650 ---- ---- ---- ---- 0.000 0.000 CAB 11700 ---- ---- ---- ---- 0.000 0.000 CAB 11750 ---- ---- ---- ---- 0.000 0.000 CAB 11800 ---- ---- ---- ---- 0.000 0.000 CAB 11850 ---- ---- ---- ---- 0.000 0.000 CAB 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 PUT 10600 ---- ---- ---- ---- 0.000 0.000 CAB 10650 ---- ---- ---- ---- 0.000 0.000 CAB 10700 ---- ---- ---- ---- 0.000 0.000 CAB 10750 ---- ---- ---- ---- 0.000 0.000 CAB 10800 ---- ---- ---- ---- 0.000 0.000 CAB 10850 ---- ---- ---- ---- 0.000 0.000 CAB 10900 ---- ---- ---- ---- 0.000 0.000 CAB 10950 ---- ---- ---- ---- 0.000 0.000 CAB 11000 ---- ---- ---- ---- 0.000 0.000 CAB 4 11050 ---- ---- ---- ---- 0.000 0.000 CAB 93 11100 ---- ---- ---- ---- 0.000 0.000 CAB 11150 ---- ---- ---- ---- 0.000 0.000 CAB 2 2 11200 ---- ---- ---- ---- 0.000 0.000 CAB 11 7 11250 ---- ---- ---- ---- 0.000 -0.005 0.005 4 4 11300 ---- ---- 0.020 0.020 0.000 -0.070 0.070 2 2 11350 ---- 0.440 0.210 0.210 0.380 0.070 0.310 10 19 11400 ---- 0.940 0.630 0.940 0.880 0.140 0.740 11450 ---- 1.440 1.120 1.440 1.380 0.160 1.220 11500 ---- 1.940 1.620 1.940 1.880 0.170 1.710 11550 ---- 2.440 2.120 2.440 2.380 0.170 2.210 11600 ---- 2.940 2.620 2.940 2.880 0.180 2.700 11650 ---- 3.440 3.120 3.440 3.380 0.180 3.200 11700 ---- 3.940 3.620 3.940 3.880 0.180 3.700 11750 ---- 4.440 4.120 4.440 4.380 0.180 4.200 11800 ---- 4.940 4.620 4.940 4.880 0.180 4.700 11850 ---- 5.440 5.120 5.440 5.380 0.180 5.200 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 CALL 10600 ---- 7.370 6.830 6.830 6.950 -0.340 7.290 10650 ---- 6.870 6.340 6.340 6.450 -0.340 6.790 10700 ---- 6.370 5.840 5.840 5.950 -0.340 6.290 10750 ---- 5.870 5.340 5.340 5.450 -0.340 5.790 10800 ---- 5.370 4.840 4.840 4.950 -0.340 5.290 10850 ---- 4.870 4.340 4.340 4.450 -0.340 4.790 10900 ---- 4.370 3.840 3.840 3.950 -0.340 4.290 10950 ---- 3.880 3.340 3.340 3.450 -0.340 3.790 11000 ---- 3.380 2.850 2.850 2.960 -0.340 3.300 11050 ---- 2.880 2.350 2.350 2.460 -0.350 2.810 1 11100 ---- 2.390 1.870 1.870 1.980 -0.340 2.320 1 11150 ---- 1.910 1.410 1.410 1.510 -0.340 1.850 11200 ---- 1.460 1.010 1.010 1.090 -0.310 1.400 1 11250 ---- 1.040 0.670 0.670 0.720 -0.280 1.000 11300 0.450 0.690 0.410 0.470 0.440 -0.230 18 0.670 11350 ---- ---- 0.240 0.240 0.240 -0.180 0.420 11400 ---- ---- 0.130 0.130 0.130 -0.120 4 0.250 5 11450 ---- ---- 0.060 0.060 0.060 -0.090 0.150 11500 ---- ---- 0.040 0.040 0.030 -0.050 0.080 11550 ---- ---- 0.030 0.030 0.015 -0.030 0.045 11600 0.035 0.035 0.025 0.025 0.005 -0.020 1 0.025 11650 ---- ---- ---- ---- 0.005 -0.010 0.015 11700 ---- ---- ---- ---- -0.010 0.010 11750 ---- ---- ---- ---- -0.005 0.005 11800 ---- ---- ---- ---- -0.005 0.005 11850 ---- ---- ---- 0.020 ---- ---- 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 93 10950 ---- ---- ---- ---- -0.005 0.005 1 11000 ---- ---- ---- ---- 0.005 0.000 0.005 225 11050 ---- ---- ---- ---- 0.010 -0.005 0.015 249 11100 ---- ---- ---- ---- 0.025 -0.005 0.030 1 11150 0.040 0.060 0.040 0.060 0.060 0.000 1 0.060 1 1 11200 0.140 0.140 0.140 0.140 0.140 0.040 2 0.100 11250 ---- 0.300 0.190 0.300 0.270 0.070 0.200 11300 ---- 0.550 0.350 0.550 0.490 0.120 6 0.370 11350 ---- 0.880 0.580 0.580 0.790 0.170 0.620 11400 ---- 1.280 0.890 1.280 1.170 0.220 0.950 11450 ---- 1.720 1.270 1.720 1.600 0.250 1.350 11500 ---- 2.180 1.690 2.180 2.070 0.280 1.790 11550 ---- 2.670 2.160 2.670 2.560 0.310 2.250 11600 ---- 3.160 2.640 3.160 3.050 0.320 2.730 11650 ---- 3.660 3.130 3.660 3.550 0.330 3.220 11700 ---- 4.160 3.620 4.160 4.040 0.330 3.710 11750 ---- 4.650 4.120 4.650 4.540 0.340 4.200 11800 ---- 5.150 4.620 5.150 5.040 0.340 4.700 11850 ---- ---- ---- 5.120 5.540 ---- ---- 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 CALL 10600 ---- 7.360 6.830 6.830 6.940 -0.340 7.280 10650 ---- 6.870 6.330 6.330 6.440 -0.340 6.780 10700 ---- 6.370 5.830 5.830 5.940 -0.340 6.280 10750 ---- 5.870 5.330 5.330 5.440 -0.340 5.780 10800 ---- 5.370 4.830 4.830 4.950 -0.330 5.280 10850 ---- 4.870 4.340 4.340 4.450 -0.340 4.790 10900 ---- 4.380 3.840 3.840 3.950 -0.340 4.290 10950 ---- 3.880 3.350 3.350 3.450 -0.350 3.800 11000 ---- 3.390 2.860 2.860 2.960 -0.350 3.310 11050 ---- 2.900 2.380 2.380 2.480 -0.350 2.830 11100 ---- 2.430 1.920 1.920 2.020 -0.340 2.360 2 11150 ---- 1.970 1.500 1.500 1.590 -0.310 1.900 11200 ---- 1.540 1.130 1.130 1.200 -0.290 1.490 11250 ---- 1.160 0.810 0.810 0.860 -0.260 1.120 11300 ---- 0.830 0.560 0.560 0.580 -0.220 0.800 11350 ---- 0.570 0.370 0.370 0.380 -0.170 0.550 11400 ---- ---- 0.240 0.240 0.240 -0.130 0.370 5 11450 ---- ---- 0.140 0.140 0.140 -0.110 0.250 11500 ---- ---- 0.090 0.090 0.090 -0.060 0.150 11550 ---- ---- 0.060 0.060 0.050 -0.050 0.100 11600 ---- ---- 0.040 0.040 0.030 -0.030 0.060 11650 ---- ---- ---- ---- 0.015 -0.020 0.035 11700 ---- ---- ---- ---- 0.010 -0.010 0.020 11750 ---- ---- ---- ---- 0.005 -0.005 0.010 11800 ---- ---- ---- 0.025 0.005 ---- ---- 11850 ---- ---- ---- 0.025 ---- ---- 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- -0.005 0.005 10 10900 ---- ---- ---- ---- -0.005 0.005 10950 ---- ---- ---- ---- 0.005 -0.005 0.010 11000 ---- ---- ---- ---- 0.015 -0.005 0.020 900 11050 ---- ---- ---- ---- 0.035 -0.005 0.040 700 11100 ---- ---- ---- ---- 0.070 0.000 0.070 200 700 11150 ---- 0.140 ---- 0.140 0.140 0.030 0.110 1 11200 ---- 0.260 ---- 0.260 0.250 0.060 0.190 11250 ---- 0.440 0.320 0.320 0.410 0.080 0.330 11300 ---- 0.690 0.490 0.690 0.630 0.120 0.510 11350 ---- 1.000 0.730 0.730 0.930 0.170 0.760 11400 ---- 1.380 1.030 1.030 1.280 0.200 1.080 11450 ---- 1.790 1.380 1.790 1.690 0.240 1.450 11500 ---- 2.240 1.780 2.240 2.130 0.270 1.860 11550 ---- 2.700 2.220 2.700 2.590 0.290 2.300 11600 ---- 3.180 2.670 3.180 3.070 0.310 2.760 11650 ---- 3.670 3.150 3.670 3.550 0.320 3.230 11700 ---- 4.160 3.640 4.160 4.050 0.330 3.720 11750 ---- 4.660 4.130 4.660 4.540 0.330 4.210 11800 ---- ---- ---- 4.620 5.040 ---- ---- 11850 ---- ---- ---- 5.120 5.530 ---- ---- CHU JUL23 CHF/USD Monthly Options CALL 09300 ---- 20.320 19.780 19.780 19.900 -0.330 20.230 09400 ---- 19.320 18.780 18.780 18.900 -0.340 19.240 09500 ---- 18.320 17.780 17.780 17.900 -0.340 18.240 09600 ---- 17.330 16.790 16.790 16.910 -0.330 17.240 09700 ---- 16.330 15.790 15.790 15.910 -0.340 16.250 09750 ---- 15.830 15.290 15.290 15.410 -0.340 15.750 09800 ---- 15.330 14.790 14.790 14.910 -0.340 15.250 09850 ---- 14.840 14.290 14.290 14.410 -0.340 14.750 09900 ---- 14.340 13.800 13.800 13.910 -0.340 14.250 09950 ---- 13.840 13.300 13.300 13.420 -0.330 13.750 10000 ---- 13.340 12.800 12.800 12.920 -0.330 13.250 10050 ---- 12.840 12.300 12.300 12.420 -0.340 12.760 10100 ---- 12.340 11.800 11.800 11.920 -0.340 12.260 10150 ---- 11.840 11.300 11.300 11.420 -0.340 11.760 10200 ---- 11.350 10.810 10.810 10.920 -0.340 11.260 10250 ---- 10.850 10.310 10.310 10.420 -0.340 10.760 10300 ---- 10.350 9.810 9.810 9.930 -0.330 10.260 10350 ---- 9.850 9.310 9.310 9.430 -0.340 9.770 10400 ---- 9.350 8.810 8.810 8.930 -0.340 9.270 10450 ---- 8.850 8.310 8.310 8.430 -0.340 8.770 10500 ---- 8.360 7.820 7.820 7.940 -0.330 8.270 10550 ---- 7.860 7.320 7.320 7.440 -0.330 7.770 10600 ---- 7.360 6.820 6.820 6.940 -0.330 7.270 10650 ---- 6.860 6.320 6.320 6.450 -0.320 6.770 10700 ---- 6.360 5.830 5.830 5.950 -0.330 6.280 10750 ---- 5.870 5.330 5.330 5.460 -0.320 5.780 10800 ---- 5.370 4.830 4.830 4.960 -0.320 5.280 10850 ---- 4.870 4.340 4.340 4.460 -0.330 4.790 10900 ---- 4.380 3.850 3.850 3.970 -0.330 4.300 10950 ---- 3.890 3.360 3.360 3.470 -0.340 3.810 11000 ---- 3.410 2.880 2.880 2.990 -0.340 3.330 2 11050 ---- 2.930 2.420 2.420 2.530 -0.320 2.850 11100 ---- 2.470 1.980 1.980 2.080 -0.320 2.400 11150 ---- 2.040 1.580 1.580 1.670 -0.300 1.970 4 11200 ---- 1.630 1.230 1.230 1.290 -0.290 1.580 1 4 11250 ---- 1.270 0.930 0.930 0.970 -0.250 1.220 1 4 11300 ---- 0.950 0.680 0.680 0.710 -0.210 0.920 2 11350 ---- 0.690 0.480 0.480 0.500 -0.170 0.670 16 53 11400 ---- 0.490 0.330 0.330 0.340 -0.140 0.480 52 11450 ---- ---- 0.230 0.230 0.230 -0.110 0.340 21 11500 ---- ---- 0.150 0.150 0.150 -0.080 0.230 5 188 11550 ---- ---- 0.100 0.100 0.100 -0.050 0.150 72 11600 ---- ---- 0.070 0.070 0.070 -0.030 0.100 58 11650 ---- ---- 0.050 0.050 0.045 -0.025 0.070 1 11700 ---- ---- 0.040 0.040 0.030 -0.015 0.045 365 11750 ---- ---- ---- ---- 0.020 -0.010 0.030 2 11800 ---- ---- ---- ---- 0.010 -0.010 0.020 52 11850 ---- ---- ---- ---- 0.005 -0.005 0.010 62 11900 ---- ---- ---- ---- 0.005 0.000 0.005 358 11950 ---- ---- ---- ---- 0.005 0.000 0.005 8 12000 ---- ---- ---- ---- -0.005 0.005 2 12100 ---- ---- ---- ---- 0.000 CAB 62 12200 ---- ---- ---- ---- 0.000 CAB 2 12300 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 20.230 19.700 19.700 19.820 -0.330 20.150 09400 ---- 19.240 18.700 18.700 18.830 -0.330 19.160 09500 ---- 18.250 17.710 17.710 17.830 -0.340 18.170 09600 ---- 17.260 16.720 16.720 16.840 -0.330 17.170 09700 ---- 16.260 15.730 15.730 15.850 -0.330 16.180 09750 ---- 15.770 15.230 15.230 15.350 -0.330 15.680 09800 ---- 15.270 14.730 14.730 14.850 -0.340 15.190 09850 ---- 14.770 14.240 14.240 14.360 -0.330 14.690 09900 ---- 14.280 13.740 13.740 13.860 -0.340 14.200 09950 ---- 13.780 13.250 13.250 13.360 -0.340 13.700 10000 ---- 13.290 12.750 12.750 12.870 -0.330 13.200 10050 ---- 12.790 12.250 12.250 12.370 -0.340 12.710 10100 ---- 12.290 11.760 11.760 11.870 -0.340 12.210 10150 ---- 11.800 11.260 11.260 11.380 -0.330 11.710 10200 ---- 11.300 10.770 10.770 10.880 -0.340 11.220 10250 ---- 10.810 10.270 10.270 10.380 -0.340 10.720 10300 ---- 10.310 9.770 9.770 9.890 -0.330 10.220 10350 ---- 9.820 9.280 9.280 9.390 -0.340 9.730 10400 ---- 9.320 8.780 8.780 8.900 -0.330 9.230 10450 ---- 8.820 8.290 8.290 8.400 -0.340 8.740 10500 ---- 8.330 7.790 7.790 7.910 -0.330 8.240 10550 ---- 7.840 7.300 7.300 7.410 -0.340 7.750 10600 ---- 7.340 6.810 6.810 6.920 -0.340 7.260 10650 ---- 6.850 6.320 6.320 6.430 -0.340 6.770 10700 ---- 6.360 5.830 5.830 5.940 -0.340 6.280 10750 ---- 5.870 5.340 5.340 5.460 -0.330 5.790 10800 ---- 5.390 4.860 4.860 4.980 -0.330 5.310 10850 ---- 4.910 4.390 4.390 4.500 -0.330 4.830 10900 ---- 4.440 3.930 3.930 4.040 -0.320 4.360 1 10950 ---- 3.980 3.480 3.480 3.580 -0.320 3.900 11000 ---- 3.530 3.050 3.050 3.140 -0.310 3.450 11050 ---- 3.100 2.640 2.640 2.730 -0.290 3.020 11100 ---- 2.690 2.260 2.260 2.340 -0.280 2.620 11150 ---- 2.300 1.900 1.900 1.970 -0.270 2.240 11200 ---- 1.940 1.590 1.590 1.640 -0.240 1.880 2 2 11250 ---- 1.620 1.310 1.620 1.340 -0.220 1.560 50 11300 ---- 1.330 1.050 1.330 1.080 -0.200 1.280 1 1 11350 ---- 1.080 0.840 0.840 0.870 -0.170 1.040 8 11400 ---- 0.870 0.670 0.670 0.690 -0.150 0.840 11450 ---- 0.690 0.530 0.530 0.540 -0.130 0.670 11500 ---- 0.540 0.420 0.420 0.430 -0.100 0.530 1 4 11550 ---- ---- 0.330 0.330 0.330 -0.090 0.420 25 11600 ---- 0.330 0.260 0.330 0.250 -0.070 0.320 1 1 11650 ---- ---- 0.200 0.200 0.200 -0.050 0.250 11700 ---- ---- 0.160 0.160 0.150 -0.040 0.190 4 11750 ---- ---- 0.120 0.120 0.120 -0.030 0.150 11800 ---- ---- 0.090 0.090 0.090 -0.030 0.120 11850 ---- ---- 0.070 0.070 0.070 -0.020 0.090 11900 ---- ---- 0.060 0.060 0.050 -0.020 0.070 11950 ---- ---- ---- ---- 0.040 -0.010 0.050 12000 ---- ---- ---- ---- 0.030 -0.010 0.040 1 12100 ---- ---- ---- ---- 0.020 -0.005 0.025 12200 ---- 0.025 ---- 0.025 0.010 -0.005 0.015 1 1 12300 ---- ---- ---- ---- 0.005 -0.005 0.010 61 12400 ---- ---- ---- ---- 0.005 0.000 0.005 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 20.130 19.600 19.600 19.730 -0.330 20.060 09400 ---- 19.140 18.610 18.610 18.750 -0.330 19.080 09500 ---- 18.150 17.620 17.620 17.760 -0.330 18.090 09600 ---- 17.160 16.640 16.640 16.770 -0.330 17.100 09700 ---- 16.180 15.650 15.650 15.790 -0.330 16.120 09750 ---- 15.680 15.160 15.160 15.290 -0.330 15.620 09800 ---- 15.190 14.660 14.660 14.800 -0.330 15.130 09850 ---- 14.700 14.170 14.170 14.300 -0.340 14.640 09900 ---- 14.200 13.680 13.680 13.810 -0.330 14.140 09950 ---- 13.710 13.180 13.180 13.320 -0.330 13.650 10000 ---- 13.220 12.690 12.690 12.820 -0.340 13.160 10050 ---- 12.730 12.200 12.200 12.330 -0.330 12.660 10100 ---- 12.230 11.700 11.700 11.840 -0.330 12.170 10150 ---- 11.740 11.210 11.210 11.340 -0.340 11.680 10200 ---- 11.250 10.720 10.720 10.850 -0.340 11.190 10250 ---- 10.760 10.230 10.230 10.360 -0.330 10.690 10300 ---- 10.270 9.740 9.740 9.860 -0.340 10.200 10350 ---- 9.770 9.250 9.250 9.370 -0.340 9.710 10400 ---- 9.280 8.760 8.760 8.880 -0.340 9.220 10450 ---- 8.800 8.270 8.270 8.390 -0.340 8.730 10500 ---- 8.310 7.780 7.780 7.900 -0.340 8.240 10550 ---- 7.820 7.300 7.300 7.410 -0.340 7.750 10600 ---- 7.340 6.820 6.820 6.930 -0.340 7.270 10650 ---- 6.860 6.340 6.340 6.450 -0.330 6.780 10700 ---- 6.380 5.870 5.870 5.980 -0.330 6.310 2 10750 ---- 5.920 5.410 5.410 5.510 -0.330 5.840 10800 ---- 5.450 4.950 4.950 5.060 -0.320 5.380 10850 ---- 5.000 4.510 4.510 4.610 -0.310 4.920 10900 ---- 4.550 4.070 4.070 4.170 -0.310 4.480 10950 ---- 4.120 3.660 3.660 3.750 -0.300 4.050 10 11000 ---- 3.710 3.260 3.260 3.340 -0.300 3.640 10 11050 ---- 3.300 2.880 2.880 2.960 -0.280 3.240 11100 ---- 2.920 2.530 2.530 2.590 -0.270 2.860 1 11150 ---- 2.560 2.200 2.200 2.260 -0.250 2.510 1 11200 ---- 2.230 1.900 2.230 1.950 -0.230 2.180 3 11250 ---- 1.930 1.630 1.630 1.670 -0.210 1.880 11300 ---- 1.650 1.380 1.650 1.420 -0.190 1.610 4 11350 ---- 1.400 1.170 1.170 1.190 -0.180 1.370 48 11400 ---- 1.180 0.980 0.980 1.000 -0.160 1.160 54 11450 ---- 1.000 0.820 0.820 0.840 -0.140 0.980 11500 ---- 0.830 0.690 0.690 0.700 -0.120 0.820 2 11550 ---- 0.700 0.570 0.700 0.580 -0.100 0.680 1 11600 ---- 0.580 0.480 0.580 0.480 -0.090 0.570 1 11650 ---- 0.480 0.400 0.480 0.400 -0.070 0.470 11700 ---- 0.400 0.330 0.400 0.330 -0.060 0.390 11750 ---- ---- 0.270 0.270 0.270 -0.060 0.330 11800 ---- ---- 0.230 0.230 0.220 -0.050 0.270 2 2 11850 ---- ---- 0.190 0.190 0.180 -0.040 0.220 1 11900 ---- ---- 0.160 0.160 0.150 -0.030 0.180 5 11950 ---- ---- 0.130 0.130 0.120 -0.030 0.150 12000 ---- ---- 0.110 0.110 0.100 -0.020 0.120 100 12100 ---- ---- ---- ---- 0.070 -0.010 0.080 5 12200 ---- ---- ---- ---- 0.045 -0.005 0.050 12300 ---- ---- ---- ---- 0.030 -0.005 0.035 1 12400 ---- ---- ---- ---- 0.020 0.000 0.020 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 19.680 -0.330 20.010 09500 ---- ---- ---- ---- 18.700 -0.330 19.030 09600 ---- ---- ---- ---- 17.720 -0.320 18.040 09700 ---- ---- ---- ---- 16.730 -0.330 17.060 09800 ---- ---- ---- ---- 15.750 -0.330 16.080 09850 ---- ---- ---- ---- 15.260 -0.330 15.590 09900 ---- ---- ---- ---- 14.760 -0.340 15.100 09950 ---- ---- ---- ---- 14.270 -0.330 14.600 10000 ---- ---- ---- ---- 13.780 -0.330 14.110 10050 ---- ---- ---- ---- 13.290 -0.330 13.620 10100 ---- ---- ---- ---- 12.800 -0.330 13.130 10150 ---- ---- ---- ---- 12.310 -0.330 12.640 10200 ---- ---- ---- ---- 11.820 -0.330 12.150 57 10250 ---- ---- ---- ---- 11.330 -0.330 11.660 10300 ---- ---- ---- ---- 10.840 -0.340 11.180 10350 ---- ---- ---- ---- 10.360 -0.330 10.690 10400 ---- ---- ---- ---- 9.870 -0.330 10.200 10450 ---- ---- ---- ---- 9.390 -0.330 9.720 10500 ---- ---- ---- ---- 8.910 -0.330 9.240 10550 ---- ---- ---- ---- 8.430 -0.330 8.760 10600 ---- ---- ---- ---- 7.950 -0.330 8.280 10650 ---- ---- ---- ---- 7.480 -0.320 7.800 10700 ---- ---- ---- ---- 7.010 -0.320 7.330 10750 ---- ---- ---- ---- 6.540 -0.320 6.860 10800 ---- ---- ---- ---- 6.090 -0.310 6.400 10850 ---- ---- ---- ---- 5.640 -0.310 5.950 10900 ---- ---- ---- ---- 5.200 -0.300 5.500 10950 ---- ---- ---- ---- 4.770 -0.290 5.060 11000 ---- ---- ---- ---- 4.350 -0.290 4.640 11050 ---- ---- ---- ---- 3.950 -0.280 4.230 11100 ---- ---- ---- ---- 3.570 -0.270 3.840 10 11150 ---- ---- ---- ---- 3.200 -0.260 3.460 11200 ---- ---- ---- ---- 2.850 -0.250 3.100 11250 ---- ---- ---- ---- 2.530 -0.230 2.760 363 11300 ---- ---- 2.190 2.190 2.230 -0.210 2.440 350 11350 ---- 2.200 1.930 2.200 1.960 -0.200 2.160 11400 ---- 1.930 1.670 1.670 1.710 -0.190 1.900 27 11450 ---- 1.690 1.450 1.450 1.490 -0.180 1.670 11500 ---- 1.470 1.250 1.250 1.290 -0.160 1.450 11550 ---- 1.270 1.080 1.080 1.110 -0.150 1.260 11600 ---- 1.100 0.930 0.930 0.950 -0.140 1.090 11650 ---- 0.950 0.800 0.800 0.810 -0.130 0.940 11700 ---- ---- 0.690 0.690 0.690 -0.120 0.810 11750 ---- 0.700 0.590 0.700 0.590 -0.100 0.690 11800 ---- ---- 0.510 0.510 0.510 -0.090 0.600 11850 ---- ---- 0.440 0.440 0.430 -0.080 0.510 11900 ---- ---- 0.380 0.380 0.370 -0.070 0.440 11950 ---- ---- 0.320 0.320 0.310 -0.060 0.370 12000 ---- ---- 0.280 0.280 0.270 -0.050 0.320 12050 ---- ---- 0.240 0.240 0.230 -0.040 0.270 12100 ---- ---- 0.200 0.200 0.190 -0.040 0.230 12200 ---- ---- 0.150 0.150 0.140 -0.020 0.160 2 2 12300 ---- ---- ---- ---- 0.100 -0.020 0.120 12400 ---- ---- ---- ---- 0.070 -0.020 0.090 12500 ---- ---- ---- ---- 0.050 -0.020 0.070 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.650 -0.320 17.970 09700 ---- ---- ---- ---- 16.670 -0.330 17.000 09800 ---- ---- ---- ---- 15.690 -0.330 16.020 09900 ---- ---- ---- ---- 14.710 -0.330 15.040 10000 ---- ---- ---- ---- 13.740 -0.330 14.070 10050 ---- ---- ---- ---- 13.250 -0.330 13.580 10100 ---- ---- ---- ---- 12.760 -0.330 13.090 10150 ---- ---- ---- ---- 12.280 -0.330 12.610 10200 ---- ---- ---- ---- 11.790 -0.330 12.120 10250 ---- ---- ---- ---- 11.310 -0.330 11.640 10300 ---- ---- ---- ---- 10.830 -0.320 11.150 10350 ---- ---- ---- ---- 10.340 -0.330 10.670 10400 ---- ---- ---- ---- 9.860 -0.330 10.190 10450 ---- ---- ---- ---- 9.390 -0.320 9.710 10500 ---- ---- ---- ---- 8.910 -0.330 9.240 10550 ---- ---- ---- ---- 8.440 -0.320 8.760 10600 ---- ---- ---- ---- 7.970 -0.320 8.290 10650 ---- ---- ---- ---- 7.510 -0.320 7.830 10700 ---- ---- ---- ---- 7.050 -0.320 7.370 10750 ---- ---- ---- ---- 6.600 -0.310 6.910 10800 ---- ---- ---- ---- 6.160 -0.300 6.460 10850 ---- ---- ---- ---- 5.720 -0.300 6.020 10900 ---- ---- ---- ---- 5.300 -0.290 5.590 10950 ---- ---- ---- ---- 4.890 -0.280 5.170 11000 ---- ---- ---- ---- 4.490 -0.270 4.760 11050 ---- ---- ---- ---- 4.100 -0.260 4.360 11100 ---- ---- ---- ---- 3.730 -0.260 3.990 11150 ---- ---- ---- ---- 3.370 -0.250 3.620 11200 ---- ---- ---- ---- 3.040 -0.240 3.280 2 11250 ---- ---- ---- ---- 2.720 -0.230 2.950 13 11300 ---- ---- 2.410 2.410 2.430 -0.210 2.640 11 11350 ---- 2.410 2.100 2.410 2.170 -0.200 2.370 11400 ---- 2.140 1.860 1.860 1.920 -0.190 2.110 11450 ---- 1.900 1.640 1.640 1.700 -0.180 1.880 11500 ---- 1.680 1.440 1.440 1.500 -0.170 1.670 11550 ---- ---- 1.270 1.270 1.310 -0.170 1.480 11600 ---- ---- 1.110 1.110 1.150 -0.150 1.300 11650 ---- ---- 0.990 0.990 1.000 -0.140 1.140 11700 ---- ---- 0.870 0.870 0.870 -0.130 1.000 11750 ---- ---- 0.760 0.760 0.760 -0.120 0.880 11800 ---- ---- 0.670 0.670 0.670 -0.100 0.770 11850 ---- ---- 0.580 0.580 0.580 -0.090 0.670 11900 ---- ---- 0.510 0.510 0.510 -0.070 0.580 11950 ---- ---- 0.450 0.450 0.440 -0.070 0.510 12000 ---- ---- 0.390 0.390 0.390 -0.060 0.450 12050 ---- ---- 0.340 0.340 0.340 -0.050 0.390 12100 ---- ---- 0.300 0.300 0.290 -0.050 0.340 12200 ---- ---- 0.230 0.230 0.220 -0.040 0.260 12300 ---- ---- 0.180 0.180 0.170 -0.020 0.190 12400 ---- ---- 0.140 0.140 0.130 -0.020 0.150 12500 ---- ---- ---- ---- 0.100 -0.010 0.110 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 19.510 -0.330 19.840 09500 ---- ---- ---- ---- 18.540 -0.320 18.860 09600 ---- ---- ---- ---- 17.570 -0.320 17.890 09700 ---- ---- ---- ---- 16.600 -0.320 16.920 09800 ---- ---- ---- ---- 15.630 -0.320 15.950 09850 ---- ---- ---- ---- 15.140 -0.320 15.460 09900 ---- ---- ---- ---- 14.660 -0.320 14.980 09950 ---- ---- ---- ---- 14.170 -0.320 14.490 10000 ---- ---- ---- ---- 13.690 -0.320 14.010 10050 ---- ---- ---- ---- 13.210 -0.320 13.530 10100 ---- ---- ---- ---- 12.730 -0.310 13.040 10150 ---- ---- ---- ---- 12.240 -0.320 12.560 10200 ---- ---- ---- ---- 11.760 -0.320 12.080 1000 10250 ---- ---- ---- ---- 11.290 -0.320 11.610 10300 ---- ---- ---- ---- 10.810 -0.320 11.130 1000 10350 ---- ---- ---- ---- 10.330 -0.320 10.650 10400 ---- ---- ---- ---- 9.860 -0.320 10.180 10450 ---- ---- ---- ---- 9.390 -0.320 9.710 10500 ---- ---- ---- ---- 8.920 -0.320 9.240 10550 ---- ---- ---- ---- 8.460 -0.320 8.780 10600 ---- ---- ---- ---- 8.000 -0.320 8.320 10650 ---- ---- ---- ---- 7.550 -0.310 7.860 10700 ---- ---- ---- ---- 7.110 -0.300 7.410 10750 ---- ---- ---- ---- 6.670 -0.300 6.970 10800 ---- ---- ---- ---- 6.240 -0.290 6.530 10850 ---- ---- ---- ---- 5.820 -0.290 6.110 10900 ---- ---- ---- ---- 5.410 -0.280 5.690 10950 ---- ---- ---- ---- 5.010 -0.280 5.290 11000 ---- ---- ---- ---- 4.620 -0.270 4.890 4 11050 ---- ---- ---- ---- 4.250 -0.260 4.510 11100 ---- ---- ---- ---- 3.890 -0.260 4.150 38 11150 ---- ---- ---- ---- 3.550 -0.240 3.790 11200 ---- ---- ---- ---- 3.230 -0.230 3.460 3 11250 ---- ---- 2.900 2.900 2.930 -0.220 3.150 11300 ---- 2.900 2.620 2.900 2.650 -0.200 2.850 55 11350 ---- 2.620 2.330 2.620 2.380 -0.200 2.580 11400 ---- 2.360 2.090 2.090 2.140 -0.190 2.330 56 11450 ---- 2.120 1.870 1.870 1.920 -0.180 2.100 1 11500 ---- 1.900 1.670 1.670 1.710 -0.180 1.890 3 11550 ---- 1.700 1.490 1.490 1.520 -0.170 1.690 11600 ---- ---- 1.340 1.340 1.350 -0.170 1.520 151 11650 ---- ---- 1.190 1.190 1.200 -0.150 1.350 11700 ---- ---- 1.060 1.060 1.070 -0.140 1.210 1 11750 ---- ---- 0.950 0.950 0.950 -0.120 1.070 1 11800 ---- ---- 0.840 0.840 0.840 -0.110 0.950 11850 ---- ---- 0.750 0.750 0.750 -0.100 0.850 11900 ---- ---- 0.670 0.670 0.660 -0.090 0.750 2 11950 ---- ---- 0.590 0.590 0.590 -0.080 0.670 12000 ---- ---- 0.530 0.530 0.520 -0.070 0.590 279 12050 ---- ---- 0.470 0.470 0.460 -0.060 0.520 12100 ---- ---- 0.420 0.420 0.410 -0.050 0.460 12200 ---- ---- 0.330 0.330 0.320 -0.040 0.360 12300 ---- ---- 0.260 0.260 0.260 -0.020 0.280 12400 ---- ---- 0.210 0.210 0.200 -0.020 0.220 114 12500 ---- ---- ---- ---- 0.160 -0.010 0.170 2 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.740 -0.310 14.050 10200 ---- ---- ---- ---- 12.780 -0.310 13.090 10300 ---- ---- ---- ---- 11.830 -0.310 12.140 10400 ---- ---- ---- ---- 10.890 -0.310 11.200 10500 ---- ---- ---- ---- 9.960 -0.300 10.260 10550 ---- ---- ---- ---- 9.500 -0.300 9.800 10600 ---- ---- ---- ---- 9.040 -0.300 9.340 10650 ---- ---- ---- ---- 8.580 -0.300 8.880 10700 ---- ---- ---- ---- 8.140 -0.290 8.430 10750 ---- ---- ---- ---- 7.690 -0.300 7.990 10800 ---- ---- ---- ---- 7.260 -0.290 7.550 10850 ---- ---- ---- ---- 6.830 -0.280 7.110 10900 ---- ---- ---- ---- 6.400 -0.290 6.690 10950 ---- ---- ---- ---- 5.990 -0.280 6.270 11000 ---- ---- ---- ---- 5.590 -0.270 5.860 11050 ---- ---- ---- ---- 5.200 -0.270 5.470 11100 ---- ---- ---- ---- 4.820 -0.260 5.080 11150 ---- ---- ---- ---- 4.460 -0.250 4.710 11200 ---- ---- ---- ---- 4.110 -0.240 4.350 11250 ---- ---- ---- ---- 3.780 -0.220 4.000 11300 ---- ---- ---- ---- 3.460 -0.210 3.670 11350 ---- ---- 3.150 3.150 3.160 -0.200 3.360 11400 ---- 3.130 2.870 3.130 2.880 -0.190 3.070 11450 ---- 2.850 2.620 2.850 2.620 -0.180 2.800 11500 ---- 2.590 2.380 2.590 2.380 -0.180 2.560 11550 ---- 2.350 2.130 2.130 2.150 -0.180 2.330 11600 ---- 2.130 1.930 1.930 1.940 -0.180 2.120 11650 ---- 1.930 1.740 1.740 1.750 -0.170 1.920 11700 ---- ---- 1.570 1.570 1.580 -0.160 1.740 11750 ---- ---- 1.410 1.410 1.420 -0.150 1.570 11800 ---- ---- 1.270 1.270 1.270 -0.150 1.420 11850 ---- ---- 1.150 1.150 1.140 -0.140 1.280 11900 ---- ---- 1.030 1.030 1.030 -0.120 1.150 11950 ---- ---- 0.930 0.930 0.920 -0.120 1.040 12000 ---- ---- 0.840 0.840 0.830 -0.100 0.930 12050 ---- ---- 0.750 0.750 0.750 -0.090 0.840 12100 ---- ---- 0.680 0.680 0.670 -0.090 0.760 12150 ---- ---- 0.610 0.610 0.600 -0.080 0.680 12200 ---- ---- 0.550 0.550 0.540 -0.070 0.610 12300 ---- ---- 0.450 0.450 0.440 -0.060 0.500 12400 ---- ---- 0.370 0.370 0.350 -0.050 0.400 12500 ---- ---- 0.300 0.300 0.280 -0.040 0.320 12600 ---- ---- 0.250 0.250 0.230 -0.030 0.260 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.690 -0.320 14.010 10200 ---- ---- ---- ---- 12.750 -0.310 13.060 10300 ---- ---- ---- ---- 11.810 -0.310 12.120 10400 ---- ---- ---- ---- 10.880 -0.310 11.190 10500 ---- ---- ---- ---- 9.970 -0.300 10.270 10550 ---- ---- ---- ---- 9.510 -0.310 9.820 10600 ---- ---- ---- ---- 9.070 -0.290 9.360 10650 ---- ---- ---- ---- 8.620 -0.300 8.920 10700 ---- ---- ---- ---- 8.180 -0.290 8.470 10750 ---- ---- ---- ---- 7.750 -0.290 8.040 10800 ---- ---- ---- ---- 7.320 -0.290 7.610 10850 ---- ---- ---- ---- 6.900 -0.290 7.190 10900 ---- ---- ---- ---- 6.500 -0.280 6.780 10950 ---- ---- ---- ---- 6.100 -0.270 6.370 11000 ---- ---- ---- ---- 5.710 -0.270 5.980 11050 ---- ---- ---- ---- 5.330 -0.260 5.590 11100 ---- ---- ---- ---- 4.970 -0.250 5.220 11150 ---- ---- ---- ---- 4.610 -0.250 4.860 11200 ---- ---- ---- ---- 4.270 -0.240 4.510 11250 ---- ---- ---- ---- 3.950 -0.220 4.170 11300 ---- ---- ---- ---- 3.640 -0.210 3.850 11350 ---- ---- 3.340 3.340 3.340 -0.200 3.540 11400 ---- 3.320 3.070 3.320 3.070 -0.190 3.260 11450 ---- 3.050 2.820 3.050 2.810 -0.190 3.000 11500 ---- 2.790 2.580 2.790 2.570 -0.190 2.760 11550 ---- 2.550 2.330 2.330 2.340 -0.190 2.530 11600 ---- 2.330 2.120 2.120 2.140 -0.180 2.320 11650 ---- 2.130 1.930 1.930 1.940 -0.180 2.120 11700 ---- ---- 1.760 1.760 1.770 -0.170 1.940 11750 ---- ---- 1.600 1.600 1.610 -0.160 1.770 11800 ---- ---- 1.450 1.450 1.460 -0.150 1.610 11850 ---- ---- 1.320 1.320 1.330 -0.130 1.460 11900 ---- ---- 1.200 1.200 1.200 -0.130 1.330 11950 ---- ---- 1.090 1.090 1.090 -0.120 1.210 12000 ---- ---- 0.990 0.990 0.990 -0.110 1.100 12050 ---- ---- 0.900 0.900 0.900 -0.110 1.010 12100 ---- ---- 0.820 0.820 0.820 -0.100 0.920 12150 ---- ---- 0.740 0.740 0.740 -0.090 0.830 12200 ---- ---- 0.680 0.680 0.670 -0.090 0.760 12300 ---- ---- 0.560 0.560 0.550 -0.080 0.630 12400 ---- ---- 0.470 0.470 0.450 -0.070 0.520 12500 ---- ---- 0.400 0.400 0.370 -0.060 0.430 12600 ---- ---- 0.340 0.340 0.310 -0.050 0.360 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 19.380 -0.310 19.690 09600 ---- ---- ---- ---- 18.420 -0.310 18.730 09700 ---- ---- ---- ---- 17.460 -0.320 17.780 09800 ---- ---- ---- ---- 16.510 -0.310 16.820 09900 ---- ---- ---- ---- 15.560 -0.310 15.870 09950 ---- ---- ---- ---- 15.090 -0.310 15.400 10000 ---- ---- ---- ---- 14.610 -0.310 14.920 10050 ---- ---- ---- ---- 14.140 -0.310 14.450 10100 ---- ---- ---- ---- 13.670 -0.310 13.980 10150 ---- ---- ---- ---- 13.200 -0.310 13.510 10200 ---- ---- ---- ---- 12.740 -0.300 13.040 10250 ---- ---- ---- ---- 12.270 -0.300 12.570 10300 ---- ---- ---- ---- 11.810 -0.300 12.110 10350 ---- ---- ---- ---- 11.350 -0.300 11.650 10400 ---- ---- ---- ---- 10.890 -0.300 11.190 10450 ---- ---- ---- ---- 10.430 -0.300 10.730 10500 ---- ---- ---- ---- 9.980 -0.300 10.280 10550 ---- ---- ---- ---- 9.530 -0.300 9.830 10600 ---- ---- ---- ---- 9.090 -0.290 9.380 10650 ---- ---- ---- ---- 8.650 -0.300 8.950 10700 ---- ---- ---- ---- 8.220 -0.290 8.510 10750 ---- ---- ---- ---- 7.790 -0.300 8.090 10800 ---- ---- ---- ---- 7.380 -0.290 7.670 10850 ---- ---- ---- ---- 6.970 -0.280 7.250 10900 ---- ---- ---- ---- 6.560 -0.290 6.850 10950 ---- ---- ---- ---- 6.170 -0.280 6.450 11000 ---- ---- ---- ---- 5.790 -0.270 6.060 11050 ---- ---- ---- ---- 5.420 -0.260 5.680 11100 ---- ---- ---- ---- 5.070 -0.240 5.310 11150 ---- ---- ---- ---- 4.720 -0.240 4.960 11200 ---- ---- ---- ---- 4.390 -0.230 4.620 11250 ---- ---- ---- ---- 4.070 -0.220 4.290 11300 ---- ---- 3.760 3.760 3.770 -0.210 3.980 11350 ---- 3.720 3.480 3.720 3.480 -0.210 3.690 11400 ---- 3.450 3.210 3.450 3.210 -0.200 3.410 11450 ---- 3.190 2.960 3.190 2.950 -0.200 3.150 11500 ---- 2.930 2.730 2.930 2.710 -0.200 2.910 11550 ---- 2.700 2.470 2.470 2.480 -0.200 2.680 11600 ---- 2.480 2.260 2.260 2.280 -0.190 2.470 11650 ---- ---- 2.070 2.070 2.080 -0.190 2.270 11700 ---- ---- 1.900 1.900 1.910 -0.170 2.080 11750 ---- ---- 1.740 1.740 1.740 -0.170 1.910 11800 ---- ---- 1.590 1.590 1.590 -0.160 1.750 11850 ---- ---- 1.450 1.450 1.460 -0.140 1.600 11900 ---- ---- 1.330 1.330 1.330 -0.140 1.470 11950 ---- ---- 1.210 1.210 1.220 -0.120 1.340 12000 ---- ---- 1.110 1.110 1.110 -0.120 1.230 12050 ---- ---- 1.010 1.010 1.010 -0.120 1.130 12100 ---- ---- 0.930 0.930 0.930 -0.100 1.030 12150 ---- ---- 0.850 0.850 0.850 -0.090 0.940 12200 ---- ---- 0.780 0.780 0.770 -0.090 0.860 12300 ---- ---- 0.650 0.650 0.640 -0.080 0.720 12400 ---- ---- 0.550 0.550 0.540 -0.060 0.600 1 12500 ---- ---- 0.460 0.460 0.450 -0.050 0.500 12600 ---- ---- 0.410 0.410 0.370 -0.050 0.420 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.740 -0.270 12.010 10500 ---- ---- ---- ---- 10.840 -0.270 11.110 10600 ---- ---- ---- ---- 9.950 -0.270 10.220 10700 ---- ---- ---- ---- 9.070 -0.280 9.350 10800 ---- ---- ---- ---- 8.220 -0.280 8.500 10900 ---- ---- ---- ---- 7.400 -0.270 7.670 10950 ---- ---- ---- ---- 7.000 -0.270 7.270 11000 ---- ---- ---- ---- 6.610 -0.260 6.870 11050 ---- ---- ---- ---- 6.220 -0.270 6.490 11100 ---- ---- ---- ---- 5.850 -0.260 6.110 11150 ---- ---- ---- ---- 5.490 -0.250 5.740 11200 ---- ---- ---- ---- 5.140 -0.250 5.390 11250 ---- ---- ---- ---- 4.800 -0.250 5.050 11300 ---- ---- ---- ---- 4.470 -0.240 4.710 11350 ---- ---- ---- ---- 4.160 -0.240 4.400 11400 ---- ---- 3.910 3.910 3.850 -0.240 4.090 11450 ---- 3.830 3.630 3.830 3.570 -0.230 3.800 11500 ---- 3.550 3.360 3.550 3.310 -0.220 3.530 11550 ---- 3.290 3.120 3.290 3.090 -0.180 3.270 11600 ---- 3.040 2.880 3.040 2.880 -0.140 3.020 11650 ---- 2.810 2.600 2.600 2.660 -0.130 2.790 11700 ---- 2.590 2.400 2.400 2.450 -0.130 2.580 11750 ---- 2.390 2.210 2.390 2.250 -0.130 2.380 11800 ---- 2.200 2.030 2.200 2.070 -0.120 2.190 11850 ---- 2.030 1.870 2.030 1.910 -0.110 2.020 11900 ---- 1.870 1.720 1.870 1.760 -0.100 1.860 11950 ---- 1.720 1.590 1.720 1.620 -0.090 1.710 12000 ---- 1.580 1.460 1.580 1.490 -0.080 1.570 12050 ---- ---- 1.340 1.340 1.370 -0.080 1.450 12100 ---- ---- 1.240 1.240 1.260 -0.070 1.330 12150 ---- ---- 1.140 1.140 1.160 -0.070 1.230 12200 ---- ---- 1.050 1.050 1.070 -0.060 1.130 12300 ---- ---- 0.890 0.890 0.910 -0.050 0.960 12400 ---- ---- 0.760 0.760 0.770 -0.050 0.820 12500 ---- ---- 0.640 0.640 0.650 -0.040 0.690 12600 ---- ---- 0.550 0.550 0.550 -0.040 0.590 12700 ---- ---- 0.470 0.470 0.460 -0.040 0.500 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.740 -0.280 12.020 10500 ---- ---- ---- ---- 10.850 -0.270 11.120 10600 ---- ---- ---- ---- 9.980 -0.270 10.250 10700 ---- ---- ---- ---- 9.120 -0.270 9.390 10800 ---- ---- ---- ---- 8.280 -0.270 8.550 10900 ---- ---- ---- ---- 7.470 -0.260 7.730 10950 ---- ---- ---- ---- 7.070 -0.270 7.340 11000 ---- ---- ---- ---- 6.680 -0.270 6.950 11050 ---- ---- ---- ---- 6.310 -0.260 6.570 11100 ---- ---- ---- ---- 5.940 -0.260 6.200 11150 ---- ---- ---- ---- 5.580 -0.260 5.840 11200 ---- ---- ---- ---- 5.240 -0.250 5.490 11250 ---- ---- ---- ---- 4.900 -0.250 5.150 11300 ---- ---- ---- ---- 4.580 -0.240 4.820 11350 ---- ---- ---- ---- 4.270 -0.240 4.510 11400 ---- ---- 4.030 4.030 3.970 -0.240 4.210 11450 ---- 3.950 3.760 3.950 3.690 -0.240 3.930 11500 ---- 3.680 3.500 3.680 3.430 -0.230 3.660 11550 ---- 3.420 3.250 3.420 3.190 -0.210 3.400 11600 ---- 3.170 3.020 3.170 2.970 -0.190 3.160 11650 ---- 2.940 2.740 2.740 2.760 -0.170 2.930 11700 ---- 2.730 2.540 2.730 2.560 -0.150 2.710 11750 ---- 2.520 2.350 2.520 2.380 -0.130 2.510 11800 ---- ---- 2.170 2.170 2.210 -0.120 2.330 11850 ---- 2.160 2.010 2.160 2.040 -0.110 2.150 11900 ---- ---- 1.860 1.860 1.890 -0.100 1.990 11950 ---- ---- 1.720 1.720 1.750 -0.090 1.840 12000 ---- ---- 1.590 1.590 1.610 -0.090 1.700 12050 ---- ---- 1.470 1.470 1.490 -0.080 1.570 12100 ---- ---- 1.360 1.360 1.380 -0.070 1.450 12150 ---- ---- 1.260 1.260 1.270 -0.070 1.340 12200 ---- ---- 1.160 1.160 1.180 -0.060 1.240 12300 ---- ---- 1.000 1.000 1.010 -0.050 1.060 12400 ---- ---- 0.860 0.860 0.860 -0.050 0.910 12500 ---- ---- 0.740 0.740 0.740 -0.030 0.770 12600 ---- ---- 0.640 0.640 0.630 -0.030 0.660 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 19.130 -0.260 19.390 09700 ---- ---- ---- ---- 18.190 -0.260 18.450 09800 ---- ---- ---- ---- 17.250 -0.270 17.520 09900 ---- ---- ---- ---- 16.320 -0.270 16.590 10000 ---- ---- ---- ---- 15.400 -0.260 15.660 10050 ---- ---- ---- ---- 14.930 -0.270 15.200 10100 ---- ---- ---- ---- 14.470 -0.270 14.740 10150 ---- ---- ---- ---- 14.020 -0.260 14.280 10200 ---- ---- ---- ---- 13.560 -0.270 13.830 10250 ---- ---- ---- ---- 13.110 -0.260 13.370 10300 ---- ---- ---- ---- 12.650 -0.270 12.920 10350 ---- ---- ---- ---- 12.200 -0.270 12.470 10400 ---- ---- ---- ---- 11.760 -0.270 12.030 10450 ---- ---- ---- ---- 11.320 -0.260 11.580 10500 ---- ---- ---- ---- 10.880 -0.270 11.150 10550 ---- ---- ---- ---- 10.440 -0.270 10.710 10600 ---- ---- ---- ---- 10.010 -0.270 10.280 10650 ---- ---- ---- ---- 9.580 -0.270 9.850 10700 ---- ---- ---- ---- 9.160 -0.270 9.430 10750 ---- ---- ---- ---- 8.750 -0.260 9.010 10800 ---- ---- ---- ---- 8.340 -0.260 8.600 10850 ---- ---- ---- ---- 7.940 -0.260 8.200 10900 ---- ---- ---- ---- 7.540 -0.260 7.800 10950 ---- ---- ---- ---- 7.150 -0.260 7.410 11000 ---- ---- ---- ---- 6.770 -0.260 7.030 11050 ---- ---- ---- ---- 6.400 -0.260 6.660 11100 ---- ---- ---- ---- 6.040 -0.250 6.290 11150 ---- ---- ---- ---- 5.690 -0.250 5.940 11200 ---- ---- ---- ---- 5.350 -0.250 5.600 11250 ---- ---- ---- ---- 5.020 -0.250 5.270 11300 ---- ---- ---- ---- 4.700 -0.250 4.950 11350 ---- ---- 4.470 4.470 4.390 -0.250 4.640 11400 ---- 4.370 4.180 4.370 4.100 -0.250 4.350 11450 ---- 4.080 3.910 4.080 3.830 -0.240 4.070 11500 ---- 3.810 3.660 3.810 3.570 -0.230 3.800 11550 ---- 3.560 3.410 3.560 3.340 -0.210 3.550 11600 ---- 3.320 3.180 3.320 3.120 -0.180 3.300 11650 ---- 3.090 2.890 3.090 2.910 -0.160 3.070 11700 ---- 2.870 2.680 2.870 2.720 -0.140 2.860 11750 ---- 2.670 2.490 2.670 2.530 -0.120 2.650 11800 ---- 2.480 2.320 2.480 2.360 -0.110 2.470 11850 ---- 2.300 2.150 2.300 2.200 -0.090 2.290 11900 ---- 2.140 2.000 2.140 2.040 -0.090 2.130 11950 ---- ---- 1.860 1.860 1.900 -0.080 1.980 12000 ---- ---- 1.730 1.730 1.760 -0.080 1.840 12050 ---- ---- 1.600 1.600 1.640 -0.070 1.710 12100 ---- ---- 1.490 1.490 1.520 -0.070 1.590 12150 ---- ---- 1.380 1.380 1.410 -0.060 1.470 12200 ---- ---- 1.290 1.290 1.300 -0.070 1.370 12300 ---- ---- 1.110 1.110 1.120 -0.060 1.180 12400 ---- ---- 0.970 0.970 0.960 -0.060 1.020 12500 ---- ---- 0.840 0.840 0.820 -0.050 0.870 12600 ---- ---- 0.730 0.730 0.700 -0.050 0.750 12700 ---- ---- 0.640 0.640 0.600 -0.050 0.650 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.660 -0.210 18.870 09800 ---- ---- ---- ---- 17.740 -0.210 17.950 09900 ---- ---- ---- ---- 16.820 -0.210 17.030 10000 ---- ---- ---- ---- 15.910 -0.210 16.120 10100 ---- ---- ---- ---- 15.010 -0.210 15.220 10150 ---- ---- ---- ---- 14.560 -0.210 14.770 10200 ---- ---- ---- ---- 14.110 -0.210 14.320 10250 ---- ---- ---- ---- 13.670 -0.210 13.880 10300 ---- ---- ---- ---- 13.230 -0.210 13.440 10350 ---- ---- ---- ---- 12.790 -0.210 13.000 10400 ---- ---- ---- ---- 12.360 -0.200 12.560 10450 ---- ---- ---- ---- 11.930 -0.200 12.130 10500 ---- ---- ---- ---- 11.500 -0.200 11.700 10550 ---- ---- ---- ---- 11.080 -0.200 11.280 10600 ---- ---- ---- ---- 10.660 -0.200 10.860 10650 ---- ---- ---- ---- 10.240 -0.200 10.440 10700 ---- ---- ---- ---- 9.830 -0.200 10.030 10750 ---- ---- ---- ---- 9.420 -0.200 9.620 10800 ---- ---- ---- ---- 9.020 -0.200 9.220 10850 ---- ---- ---- ---- 8.630 -0.200 8.830 10900 ---- ---- ---- ---- 8.240 -0.200 8.440 10950 ---- ---- ---- ---- 7.860 -0.190 8.050 11000 ---- ---- ---- ---- 7.490 -0.190 7.680 11050 ---- ---- ---- ---- 7.120 -0.190 7.310 11100 ---- ---- ---- ---- 6.760 -0.190 6.950 11150 ---- ---- ---- ---- 6.420 -0.180 6.600 11200 ---- ---- ---- ---- 6.080 -0.180 6.260 11250 ---- ---- ---- ---- 5.760 -0.170 5.930 11300 ---- ---- ---- ---- 5.440 -0.170 5.610 11350 ---- ---- ---- ---- 5.130 -0.160 5.290 11400 ---- ---- ---- ---- 4.830 -0.160 4.990 11450 ---- ---- ---- ---- 4.540 -0.150 4.690 11500 ---- 4.470 ---- 4.460 4.260 -0.150 4.410 11550 ---- 4.170 ---- ---- 4.000 -0.150 4.150 11600 ---- 3.960 ---- 3.950 3.760 -0.130 3.890 11650 ---- 3.710 ---- 3.710 3.540 -0.110 3.650 11700 ---- ---- ---- ---- 3.340 -0.190 3.530 11750 3.260 3.260 3.190 3.190 3.160 -0.210 5 3.370 11800 ---- ---- 2.990 2.990 2.980 -0.210 3.190 11850 ---- ---- 2.810 2.810 2.810 -0.200 3.010 11900 ---- ---- 2.630 2.630 2.640 -0.180 2.820 11950 ---- ---- 2.470 2.470 2.480 -0.160 2.640 12000 ---- ---- 2.320 2.320 2.330 -0.140 2.470 12050 ---- ---- 2.170 2.170 2.180 -0.140 2.320 12100 ---- ---- 2.040 2.040 2.050 -0.130 2.180 12150 ---- ---- 1.910 1.910 1.920 -0.120 2.040 12200 ---- ---- 1.790 1.790 1.790 -0.120 1.910 12250 ---- ---- 1.680 1.680 1.680 -0.120 1.800 12300 ---- ---- 1.580 1.580 1.570 -0.110 1.680 12400 ---- ---- 1.400 1.400 1.380 -0.100 1.480 12500 ---- ---- 1.230 1.230 1.210 -0.080 1.290 12600 ---- ---- 1.090 1.090 1.060 -0.070 1.130 12700 ---- ---- 0.970 0.970 0.920 -0.070 0.990 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.040 -0.160 14.200 10400 ---- ---- ---- ---- 13.210 -0.160 13.370 10500 ---- ---- ---- ---- 12.390 -0.150 12.540 10600 ---- ---- ---- ---- 11.580 -0.150 11.730 10700 ---- ---- ---- ---- 10.790 -0.150 10.940 10750 ---- ---- ---- ---- 10.400 -0.150 10.550 10800 ---- ---- ---- ---- 10.020 -0.140 10.160 10850 ---- ---- ---- ---- 9.640 -0.140 9.780 10900 ---- ---- ---- ---- 9.260 -0.150 9.410 10950 ---- ---- ---- ---- 8.900 -0.140 9.040 11000 ---- ---- ---- ---- 8.530 -0.140 8.670 11050 ---- ---- ---- ---- 8.180 -0.140 8.320 11100 ---- ---- ---- ---- 7.830 -0.140 7.970 11150 ---- ---- ---- ---- 7.490 -0.130 7.620 11200 ---- ---- ---- ---- 7.160 -0.130 7.290 11250 ---- ---- ---- ---- 6.840 -0.120 6.960 11300 ---- ---- ---- ---- 6.520 -0.130 6.650 11350 ---- ---- ---- ---- 6.220 -0.120 6.340 11400 ---- ---- ---- ---- 5.930 -0.120 6.050 11450 ---- ---- ---- ---- 5.640 -0.120 5.760 11500 ---- ---- ---- ---- 5.370 -0.110 5.480 11550 ---- ---- ---- ---- 5.100 -0.110 5.210 11600 ---- ---- ---- ---- 4.850 -0.100 4.950 11650 ---- ---- ---- ---- 4.600 -0.110 4.710 11700 ---- ---- ---- ---- 4.370 -0.100 4.470 11750 ---- ---- ---- ---- 4.160 -0.090 4.250 11800 ---- ---- ---- ---- 3.950 -0.090 4.040 11850 ---- ---- ---- ---- 3.750 -0.090 3.840 11900 ---- ---- ---- ---- 3.560 -0.090 3.650 11950 ---- ---- ---- ---- 3.380 -0.090 3.470 12000 ---- ---- ---- ---- 3.210 -0.090 3.300 12050 ---- ---- ---- ---- 3.050 -0.080 3.130 12100 ---- ---- ---- ---- 2.900 -0.080 2.980 12150 ---- ---- ---- ---- 2.760 -0.070 2.830 12200 ---- ---- ---- ---- 2.620 -0.070 2.690 12250 ---- ---- ---- ---- 2.490 -0.070 2.560 12300 ---- ---- ---- ---- 2.370 -0.070 2.440 12400 ---- ---- ---- ---- 2.140 -0.060 2.200 12500 ---- ---- ---- ---- 1.940 -0.050 1.990 12600 ---- ---- ---- ---- 1.750 -0.050 1.800 12700 ---- ---- ---- ---- 1.580 -0.050 1.630 12800 ---- ---- ---- ---- 1.430 -0.040 1.470 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.860 -0.110 13.970 10500 ---- ---- ---- ---- 13.050 -0.110 13.160 10600 ---- ---- ---- ---- 12.250 -0.120 12.370 10700 ---- ---- ---- ---- 11.470 -0.120 11.590 10800 ---- ---- ---- ---- 10.710 -0.110 10.820 10850 ---- ---- ---- ---- 10.340 -0.100 10.440 10900 ---- ---- ---- ---- 9.970 -0.100 10.070 10950 ---- ---- ---- ---- 9.600 -0.110 9.710 11000 ---- ---- ---- ---- 9.240 -0.100 9.340 11050 ---- ---- ---- ---- 8.890 -0.100 8.990 11100 ---- ---- ---- ---- 8.540 -0.100 8.640 11150 ---- ---- ---- ---- 8.200 -0.100 8.300 11200 ---- ---- ---- ---- 7.860 -0.100 7.960 11250 ---- ---- ---- ---- 7.540 -0.100 7.640 11300 ---- ---- ---- ---- 7.220 -0.100 7.320 11350 ---- ---- ---- ---- 6.910 -0.100 7.010 11400 ---- ---- ---- ---- 6.620 -0.090 6.710 11450 ---- ---- ---- ---- 6.330 -0.090 6.420 11500 ---- ---- ---- ---- 6.050 -0.080 6.130 11550 ---- ---- ---- ---- 5.770 -0.090 5.860 11600 ---- ---- ---- ---- 5.510 -0.080 5.590 11650 ---- ---- ---- ---- 5.260 -0.080 5.340 11700 ---- ---- ---- ---- 5.010 -0.080 5.090 11750 ---- ---- ---- ---- 4.790 -0.070 4.860 11800 ---- ---- ---- ---- 4.570 -0.070 4.640 11850 ---- ---- ---- ---- 4.360 -0.080 4.440 11900 ---- ---- ---- ---- 4.170 -0.070 4.240 11950 ---- ---- ---- ---- 3.980 -0.070 4.050 12000 ---- ---- ---- ---- 3.800 -0.070 3.870 12050 ---- ---- ---- ---- 3.630 -0.060 3.690 12100 ---- ---- ---- ---- 3.460 -0.060 3.520 12150 ---- ---- ---- ---- 3.300 -0.060 3.360 12200 ---- ---- ---- ---- 3.150 -0.060 3.210 12250 ---- ---- ---- ---- 3.000 -0.060 3.060 12300 ---- ---- ---- ---- 2.860 -0.060 2.920 12350 ---- ---- ---- ---- 2.730 -0.050 2.780 12400 ---- ---- ---- ---- 2.600 -0.050 2.650 12500 ---- ---- ---- ---- 2.360 -0.050 2.410 12600 ---- ---- ---- ---- 2.140 -0.050 2.190 12700 ---- ---- ---- ---- 1.940 -0.050 1.990 12800 ---- ---- ---- ---- 1.760 -0.040 1.800 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.100 -0.070 12.170 10800 ---- ---- ---- ---- 11.350 -0.080 11.430 10900 ---- ---- ---- ---- 10.620 -0.070 10.690 11000 ---- ---- ---- ---- 9.910 -0.070 9.980 11100 ---- ---- ---- ---- 9.220 -0.070 9.290 11150 ---- ---- ---- ---- 8.880 -0.070 8.950 11200 ---- ---- ---- ---- 8.550 -0.070 8.620 11250 ---- ---- ---- ---- 8.220 -0.070 8.290 11300 ---- ---- ---- ---- 7.900 -0.070 7.970 11350 ---- ---- ---- ---- 7.590 -0.060 7.650 11400 ---- ---- ---- ---- 7.290 -0.060 7.350 11450 ---- ---- ---- ---- 6.990 -0.060 7.050 11500 ---- ---- ---- ---- 6.710 -0.060 6.770 11550 ---- ---- ---- ---- 6.430 -0.060 6.490 11600 ---- ---- ---- ---- 6.160 -0.060 6.220 11650 ---- ---- ---- ---- 5.900 -0.060 5.960 11700 ---- ---- ---- ---- 5.650 -0.050 5.700 11750 ---- ---- ---- ---- 5.400 -0.060 5.460 11800 ---- ---- ---- ---- 5.180 -0.050 5.230 11850 ---- ---- ---- ---- 4.960 -0.050 5.010 11900 ---- ---- ---- ---- 4.760 -0.050 4.810 11950 ---- ---- ---- ---- 4.560 -0.050 4.610 12000 ---- ---- ---- ---- 4.370 -0.050 4.420 12050 ---- ---- ---- ---- 4.190 -0.050 4.240 12100 ---- ---- ---- ---- 4.020 -0.040 4.060 12150 ---- ---- ---- ---- 3.850 -0.040 3.890 12200 ---- ---- ---- ---- 3.690 -0.040 3.730 12250 ---- ---- ---- ---- 3.530 -0.050 3.580 12300 ---- ---- ---- ---- 3.380 -0.050 3.430 12350 ---- ---- ---- ---- 3.240 ---- ---- 12400 ---- ---- ---- ---- 3.100 -0.040 3.140 12500 ---- ---- ---- ---- 2.850 -0.030 2.880 12600 ---- ---- ---- ---- 2.610 -0.030 2.640 12700 ---- ---- ---- ---- 2.390 -0.030 2.420 12800 ---- ---- ---- ---- 2.190 -0.030 2.220 12900 ---- ---- ---- ---- 2.000 ---- ---- CHU JUL23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 15 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 31 10100 ---- ---- ---- ---- 0.000 CAB 108 10150 ---- ---- ---- ---- 0.000 CAB 120 10200 ---- ---- ---- ---- 0.000 CAB 130 10250 ---- ---- ---- ---- 0.000 CAB 74 10300 ---- ---- ---- ---- 0.000 CAB 69 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 53 10450 ---- ---- ---- ---- 0.005 0.005 CAB 58 10500 ---- ---- ---- ---- 0.005 0.005 CAB 10 10550 ---- ---- ---- ---- 0.005 0.005 CAB 1 10600 ---- ---- ---- ---- 0.010 0.010 CAB 1 10650 ---- ---- ---- ---- 0.010 0.010 CAB 10700 ---- ---- ---- ---- 0.015 0.015 CAB 1 10750 ---- ---- ---- ---- 0.015 0.010 0.005 1 10800 ---- ---- ---- ---- 0.020 0.015 0.005 14 10850 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1 10900 ---- ---- ---- ---- 0.025 0.010 0.015 10950 ---- ---- ---- ---- 0.030 0.005 0.025 5 11000 ---- ---- ---- ---- 0.045 0.000 0.045 6 11050 ---- ---- ---- ---- 0.080 0.010 0.070 1 11100 ---- 0.130 ---- 0.130 0.130 0.020 0.110 100 100 11150 ---- 0.220 ---- 0.220 0.220 0.040 0.180 5 11200 ---- 0.360 0.280 0.280 0.340 0.050 0.290 3 11250 ---- 0.560 0.420 0.560 0.520 0.090 0.430 11300 ---- 0.810 0.600 0.810 0.750 0.130 0.620 11350 ---- 1.120 0.840 1.120 1.040 0.170 0.870 11400 ---- 1.470 1.140 1.470 1.390 0.210 1.180 11450 ---- 1.870 1.480 1.870 1.770 0.230 1.540 11500 ---- 2.300 1.860 2.300 2.190 0.260 1.930 11550 ---- 2.750 2.280 2.750 2.640 0.290 2.350 11600 ---- 3.210 2.720 3.210 3.100 0.300 2.800 11650 ---- 3.690 3.180 3.690 3.580 0.320 3.260 11700 ---- 4.170 3.660 4.170 4.060 0.320 3.740 11750 ---- 4.660 4.140 4.660 4.550 0.330 4.220 11800 ---- 5.160 4.630 5.160 5.040 0.330 4.710 11850 ---- 5.650 5.120 5.650 5.540 0.340 5.200 11900 ---- 6.150 5.610 6.150 6.030 0.340 5.690 11950 ---- 6.640 6.110 6.640 6.530 0.340 6.190 12000 ---- 7.140 6.610 7.140 7.020 0.330 6.690 12100 ---- 8.140 7.600 8.140 8.020 0.340 7.680 20 12200 ---- 9.130 8.600 9.130 9.020 0.340 8.680 40 12300 ---- 10.130 9.590 10.130 10.020 0.340 9.680 10 12400 ---- 11.130 10.590 11.130 11.010 0.340 10.670 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 1 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10450 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10550 ---- ---- ---- ---- 0.010 0.000 0.010 10600 ---- ---- ---- ---- 0.015 0.000 0.015 10650 ---- ---- ---- ---- 0.020 0.000 0.020 1 1 10700 ---- ---- ---- ---- 0.030 0.005 0.025 1 10750 ---- ---- ---- ---- 0.040 0.005 0.035 10800 ---- ---- ---- ---- 0.060 0.010 0.050 100 10850 ---- ---- ---- ---- 0.080 0.010 0.070 1 10900 ---- ---- ---- ---- 0.110 0.010 0.100 2 10950 ---- 0.150 ---- 0.150 0.150 0.020 0.130 11000 ---- 0.210 ---- 0.210 0.210 0.030 0.180 10 10 11050 ---- 0.290 ---- 0.290 0.290 0.040 0.250 1 1 11100 ---- 0.400 ---- 0.400 0.400 0.060 0.340 2 11150 ---- 0.550 0.450 0.550 0.530 0.070 0.460 11200 ---- 0.720 ---- 0.720 0.690 0.100 0.590 11250 ---- 0.940 ---- 0.940 0.890 0.120 0.770 11300 ---- 1.190 0.980 1.190 1.130 0.140 0.990 11350 ---- 1.480 1.230 1.480 1.410 0.170 1.240 8 11400 ---- 1.810 1.510 1.510 1.730 0.190 1.540 11450 ---- 2.160 1.830 2.160 2.080 0.220 1.860 11500 ---- 2.550 2.180 2.550 2.460 0.240 2.220 11550 ---- 2.960 2.550 2.960 2.860 0.260 2.600 11600 ---- 3.380 2.950 3.380 3.280 0.270 3.010 11650 ---- 3.820 3.370 3.820 3.720 0.290 3.430 11700 ---- 4.280 3.800 4.280 4.170 0.300 3.870 11750 ---- 4.740 4.250 4.740 4.630 0.300 4.330 11800 ---- 5.210 4.710 5.210 5.100 0.310 4.790 11850 ---- 5.680 5.180 5.680 5.580 0.320 5.260 11900 ---- 6.170 5.650 6.170 6.060 0.320 5.740 11950 ---- 6.650 6.130 6.650 6.540 0.320 6.220 12000 ---- 7.140 6.620 7.140 7.030 0.330 6.700 12100 ---- 8.120 7.590 8.120 8.010 0.330 7.680 12200 ---- 9.110 8.580 9.110 8.990 0.330 8.660 18 12300 ---- 10.100 9.560 10.100 9.980 0.330 9.650 12400 ---- 11.090 10.550 11.090 10.970 0.330 10.640 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.015 0.005 0.010 09400 ---- ---- ---- ---- 0.015 0.000 0.015 09500 ---- ---- ---- ---- 0.015 0.000 0.015 09600 ---- ---- ---- ---- 0.015 0.000 0.015 09700 ---- ---- ---- ---- 0.020 0.005 0.015 10 09750 ---- ---- ---- ---- 0.020 0.005 0.015 09800 ---- ---- ---- ---- 0.020 0.005 0.015 09850 ---- ---- ---- ---- 0.020 0.000 0.020 09900 ---- ---- ---- ---- 0.020 0.000 0.020 09950 ---- ---- ---- ---- 0.020 0.000 0.020 10000 ---- ---- ---- ---- 0.020 0.000 0.020 10050 ---- ---- ---- ---- 0.020 0.000 0.020 10100 ---- ---- ---- ---- 0.025 0.000 0.025 4 10150 ---- ---- ---- ---- 0.025 0.000 0.025 4 10200 ---- ---- ---- ---- 0.025 0.000 0.025 1 10250 ---- ---- ---- ---- 0.025 0.000 0.025 10300 ---- ---- ---- ---- 0.025 -0.005 0.030 60 10350 ---- ---- ---- ---- 0.030 0.000 0.030 10400 ---- ---- ---- ---- 0.030 -0.005 0.035 4 10450 ---- ---- ---- ---- 0.035 0.000 0.035 10500 ---- ---- ---- ---- 0.040 0.000 0.040 10 10550 ---- ---- ---- ---- 0.050 0.000 0.050 8 10600 ---- ---- ---- ---- 0.060 0.000 0.060 5 10650 ---- ---- ---- ---- 0.070 0.000 0.070 10700 ---- ---- ---- ---- 0.100 0.010 0.090 2 10750 ---- 0.120 ---- 0.120 0.120 0.010 0.110 10800 ---- 0.150 ---- 0.150 0.160 0.020 0.140 43 10850 ---- 0.200 ---- 0.200 0.210 0.020 0.190 1 10900 ---- 0.260 ---- 0.260 0.260 0.020 0.240 1 10950 ---- 0.330 ---- 0.330 0.330 0.030 0.300 4 11000 ---- 0.430 ---- 0.430 0.420 0.040 0.380 8 11050 ---- 0.540 0.470 0.540 0.530 0.050 0.480 11100 ---- 0.680 ---- 0.680 0.660 0.070 0.590 4 11150 ---- 0.840 ---- 0.840 0.820 0.090 0.730 11200 ---- 1.030 0.890 1.030 1.010 0.110 0.900 11250 ---- 1.250 ---- 1.250 1.220 0.130 1.090 13 11300 ---- 1.510 1.310 1.510 1.460 0.140 1.320 46 11350 ---- 1.790 1.560 1.560 1.730 0.160 1.570 11400 ---- 2.100 1.840 1.840 2.040 0.180 1.860 11450 ---- 2.440 2.140 2.140 2.370 0.200 2.170 11500 ---- 2.800 2.470 2.800 2.720 0.220 2.500 11550 ---- 3.180 2.830 3.180 3.100 0.240 2.860 11600 ---- 3.580 3.200 3.580 3.490 0.250 3.240 11650 ---- 4.000 3.590 4.000 3.900 0.260 3.640 11700 ---- 4.420 4.000 4.420 4.320 0.260 4.060 11750 ---- 4.860 4.420 4.860 4.760 0.280 4.480 11800 ---- 5.310 4.850 5.310 5.210 0.290 4.920 11850 ---- 5.760 5.300 5.760 5.660 0.300 5.360 11900 ---- 6.220 5.750 6.220 6.120 0.300 5.820 11950 ---- 6.690 6.210 6.690 6.590 0.310 6.280 12000 ---- 7.170 6.670 7.170 7.060 0.310 6.750 12100 ---- 8.120 7.620 8.120 8.020 0.330 7.690 12200 ---- 9.090 8.580 9.090 8.980 0.330 8.650 12300 ---- 10.070 9.550 10.070 9.960 0.340 9.620 12400 ---- 11.050 10.530 11.050 10.940 0.340 10.600 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- -0.005 0.005 09850 ---- ---- ---- ---- -0.005 0.005 09900 ---- ---- ---- ---- -0.005 0.005 09950 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10050 ---- ---- ---- ---- 0.005 -0.005 0.010 10100 ---- ---- ---- ---- 0.005 -0.005 0.010 10150 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.010 -0.005 0.015 10250 ---- ---- ---- ---- 0.015 -0.005 0.020 10300 ---- ---- ---- ---- 0.020 0.000 0.020 10350 ---- ---- ---- ---- 0.025 0.000 0.025 10400 ---- ---- ---- ---- 0.030 -0.005 0.035 120 10450 ---- ---- ---- ---- 0.035 -0.005 0.040 10500 ---- ---- ---- ---- 0.045 -0.005 0.050 1 10550 ---- ---- ---- ---- 0.060 0.000 0.060 10600 ---- ---- ---- ---- 0.080 0.010 0.070 10650 ---- ---- ---- ---- 0.090 0.000 0.090 10700 ---- ---- ---- ---- 0.120 0.010 0.110 10750 ---- 0.140 ---- 0.140 0.150 0.020 0.130 10800 ---- 0.180 ---- 0.180 0.180 0.010 0.170 10850 ---- 0.220 ---- 0.220 0.230 0.030 0.200 10900 ---- 0.270 ---- 0.270 0.280 0.030 0.250 318 10950 ---- 0.340 ---- 0.340 0.340 0.030 0.310 11000 ---- 0.410 ---- 0.410 0.420 0.040 0.380 11050 ---- 0.510 ---- 0.510 0.510 0.050 0.460 11100 ---- 0.620 0.550 0.620 0.610 0.050 0.560 11150 ---- 0.750 ---- 0.750 0.740 0.070 0.670 11200 ---- 0.900 ---- 0.900 0.880 0.080 0.800 11250 ---- 1.070 ---- 1.070 1.050 0.100 0.950 11300 ---- 1.270 ---- 1.270 1.240 0.110 1.130 11350 ---- 1.500 1.330 1.500 1.460 0.120 1.340 11400 ---- 1.750 1.550 1.750 1.710 0.140 1.570 11450 ---- 2.020 1.810 1.810 1.980 0.150 1.830 11500 ---- 2.320 2.090 2.090 2.270 0.160 2.110 11550 ---- 2.480 2.380 2.380 2.580 0.170 2.410 11600 ---- ---- ---- ---- 2.920 0.190 2.730 11650 ---- ---- ---- ---- 3.270 0.200 3.070 11700 ---- ---- ---- ---- 3.650 0.220 3.430 11750 ---- ---- ---- ---- 4.040 0.230 3.810 11800 ---- ---- ---- ---- 4.440 0.240 4.200 11850 ---- ---- ---- ---- 4.860 0.250 4.610 11900 ---- ---- ---- ---- 5.290 0.260 5.030 11950 ---- ---- ---- ---- 5.730 0.270 5.460 12000 ---- ---- ---- ---- 6.170 0.280 5.890 12050 ---- ---- ---- ---- 6.630 0.290 6.340 12100 ---- ---- ---- ---- 7.080 0.290 6.790 3 12200 ---- ---- ---- ---- 8.010 0.300 7.710 12300 ---- ---- ---- ---- 8.960 0.310 8.650 12400 ---- ---- ---- ---- 9.920 0.320 9.600 12500 ---- ---- ---- ---- 10.880 0.320 10.560 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- -0.005 0.005 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.015 0.000 0.015 10050 ---- ---- ---- ---- 0.015 -0.005 0.020 10100 ---- ---- ---- ---- 0.020 0.000 0.020 10150 ---- ---- ---- ---- 0.025 0.000 0.025 10200 ---- ---- ---- ---- 0.030 0.000 0.030 10250 ---- ---- ---- ---- 0.035 0.000 0.035 10300 ---- ---- ---- ---- 0.040 -0.005 0.045 10350 ---- ---- ---- ---- 0.050 0.000 0.050 10400 ---- ---- ---- ---- 0.060 0.000 0.060 10450 ---- ---- ---- ---- 0.080 0.010 0.070 10500 ---- ---- ---- ---- 0.090 0.000 0.090 10550 ---- ---- ---- ---- 0.110 0.010 0.100 10600 ---- ---- ---- ---- 0.130 0.010 0.120 10650 ---- ---- ---- ---- 0.160 0.010 0.150 10700 ---- ---- ---- ---- 0.190 0.010 0.180 10750 ---- 0.220 ---- 0.220 0.230 0.020 0.210 10800 ---- 0.270 ---- 0.270 0.280 0.030 0.250 10850 ---- 0.330 ---- 0.330 0.330 0.030 0.300 10900 ---- 0.390 ---- 0.390 0.400 0.040 0.360 10950 ---- 0.470 ---- 0.470 0.470 0.040 0.430 11000 ---- 0.560 ---- 0.560 0.560 0.050 0.510 11050 ---- 0.670 ---- 0.670 0.670 0.060 0.610 11100 ---- 0.790 ---- 0.790 0.790 0.070 0.720 1 11150 ---- 0.930 ---- 0.930 0.920 0.080 0.840 11200 ---- 1.090 ---- 1.090 1.080 0.090 0.990 11250 ---- 1.280 ---- 1.280 1.250 0.100 1.150 11300 ---- 1.480 1.330 1.480 1.450 0.110 1.340 11350 ---- 1.710 1.540 1.710 1.680 0.130 1.550 11400 ---- 1.960 1.770 1.960 1.920 0.140 1.780 11450 ---- 2.230 2.030 2.230 2.190 0.150 2.040 11500 ---- 2.530 2.300 2.300 2.480 0.160 2.320 11550 ---- 2.820 2.600 2.600 2.780 0.160 2.620 11600 ---- ---- 2.910 2.910 3.110 0.180 2.930 11650 ---- ---- ---- ---- 3.450 0.180 3.270 11700 ---- ---- ---- ---- 3.820 0.210 3.610 11750 ---- ---- ---- ---- 4.190 0.210 3.980 11800 ---- ---- ---- ---- 4.590 0.230 4.360 11850 ---- ---- ---- ---- 4.990 0.240 4.750 11900 ---- ---- ---- ---- 5.410 0.250 5.160 11950 ---- ---- ---- ---- 5.830 0.260 5.570 12000 ---- ---- ---- ---- 6.270 0.270 6.000 12050 ---- ---- ---- ---- 6.710 0.280 6.430 12100 ---- ---- ---- ---- 7.160 0.290 6.870 12200 ---- ---- ---- ---- 8.070 0.300 7.770 12300 ---- ---- ---- ---- 8.990 0.300 8.690 12400 ---- ---- ---- ---- 9.930 0.310 9.620 12500 ---- ---- ---- ---- 10.880 0.320 10.560 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.005 0.000 0.005 5 09500 ---- ---- ---- ---- 0.010 0.005 0.005 25 09600 ---- ---- ---- ---- 0.010 0.000 0.010 09700 ---- ---- ---- ---- 0.015 0.005 0.010 5 09800 ---- ---- ---- ---- 0.020 0.005 0.015 09850 ---- ---- ---- ---- 0.025 0.005 0.020 09900 ---- ---- ---- ---- 0.025 0.005 0.020 09950 ---- ---- ---- ---- 0.030 0.005 0.025 10000 ---- ---- ---- ---- 0.035 0.005 0.030 4 10050 ---- ---- ---- ---- 0.040 0.005 0.035 10100 ---- ---- ---- ---- 0.045 0.005 0.040 10150 ---- ---- ---- ---- 0.050 0.005 0.045 12 10200 ---- ---- ---- ---- 0.060 0.010 0.050 10250 ---- ---- ---- ---- 0.070 0.010 0.060 10300 ---- ---- ---- ---- 0.080 0.010 0.070 10350 ---- ---- ---- ---- 0.090 0.000 0.090 10400 ---- ---- ---- ---- 0.110 0.010 0.100 1 10450 ---- ---- ---- ---- 0.120 0.000 0.120 10500 ---- ---- ---- ---- 0.150 0.010 0.140 14 10550 ---- ---- ---- ---- 0.170 0.010 0.160 10600 ---- ---- ---- ---- 0.200 0.010 0.190 1 10650 ---- 0.230 ---- 0.230 0.240 0.020 0.220 10700 ---- 0.270 ---- 0.270 0.280 0.020 0.260 1 10750 ---- 0.320 ---- 0.320 0.330 0.030 0.300 10800 ---- 0.380 ---- 0.380 0.390 0.030 0.360 2 10850 ---- 0.450 ---- 0.450 0.450 0.030 0.420 10900 ---- 0.530 ---- 0.530 0.530 0.040 0.490 1 10950 ---- 0.620 ---- 0.620 0.620 0.050 0.570 11000 ---- 0.720 ---- 0.720 0.720 0.050 0.670 2 11050 ---- 0.840 ---- 0.840 0.840 0.070 0.770 11100 ---- 0.970 ---- 0.970 0.970 0.080 0.890 1 11150 ---- 1.120 ---- 1.120 1.120 0.090 1.030 11200 ---- 1.290 ---- 1.290 1.280 0.100 1.180 2 11250 ---- 1.480 ---- 1.480 1.470 0.110 1.360 11300 ---- 1.690 ---- 1.690 1.670 0.120 1.550 11350 ---- 1.920 1.760 1.920 1.900 0.130 1.770 11400 ---- 2.170 1.990 2.170 2.140 0.130 2.010 11450 ---- 2.440 2.240 2.440 2.400 0.140 2.260 11500 ---- 2.730 2.530 2.530 2.690 0.150 2.540 11550 ---- 3.040 2.810 2.810 2.990 0.160 2.830 11600 ---- 3.200 3.120 3.120 3.310 0.170 3.140 11650 ---- ---- ---- ---- 3.640 0.180 3.460 11700 ---- ---- ---- ---- 3.990 0.190 3.800 11750 ---- ---- ---- ---- 4.360 0.200 4.160 11800 ---- ---- ---- ---- 4.740 0.210 4.530 11850 ---- ---- ---- ---- 5.130 0.220 4.910 11900 ---- ---- ---- ---- 5.540 0.240 5.300 11950 ---- ---- ---- ---- 5.950 0.250 5.700 12000 ---- ---- ---- ---- 6.370 0.250 6.120 12050 ---- ---- ---- ---- 6.800 0.260 6.540 12100 ---- ---- ---- ---- 7.240 0.280 6.960 12200 ---- ---- ---- ---- 8.130 0.290 7.840 12300 ---- ---- ---- ---- 9.030 0.300 8.730 12400 ---- ---- ---- ---- 9.960 0.310 9.650 12500 ---- ---- ---- ---- 10.890 0.320 10.570 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.040 0.000 0.040 10200 ---- ---- ---- ---- 0.060 0.010 0.050 10300 ---- ---- ---- ---- 0.080 0.010 0.070 10400 ---- ---- ---- ---- 0.110 0.010 0.100 10500 ---- ---- ---- ---- 0.150 0.010 0.140 10550 ---- ---- ---- ---- 0.170 0.010 0.160 10600 ---- ---- ---- ---- 0.200 0.010 0.190 10650 ---- ---- ---- ---- 0.230 0.010 0.220 10700 ---- ---- ---- ---- 0.270 0.020 0.250 10750 ---- ---- ---- ---- 0.310 0.020 0.290 10800 ---- 0.340 ---- 0.340 0.360 0.030 0.330 10850 ---- 0.400 ---- 0.400 0.410 0.020 0.390 10900 ---- 0.470 ---- 0.470 0.480 0.030 0.450 10950 ---- 0.550 ---- 0.550 0.550 0.030 0.520 11000 ---- 0.630 ---- 0.630 0.640 0.050 0.590 11050 ---- 0.730 ---- 0.730 0.730 0.050 0.680 11100 ---- 0.840 ---- 0.840 0.840 0.060 0.780 11150 ---- 0.960 ---- 0.960 0.960 0.070 0.890 11200 ---- 1.100 ---- 1.100 1.100 0.080 1.020 11250 ---- 1.260 ---- 1.260 1.250 0.090 1.160 11300 ---- 1.430 ---- 1.430 1.420 0.100 1.320 11350 ---- 1.620 ---- 1.620 1.610 0.120 1.490 11400 ---- 1.830 ---- 1.830 1.810 0.130 1.680 11450 ---- 2.060 ---- 2.060 2.040 0.140 1.900 11500 ---- 2.300 ---- 2.300 2.280 0.140 2.140 11550 ---- 2.570 2.380 2.570 2.540 0.140 2.400 11600 ---- 2.850 ---- 2.850 2.820 0.140 2.680 11650 ---- 3.150 2.960 3.150 3.110 0.140 2.970 11700 ---- 3.460 3.260 3.460 3.420 0.150 3.270 11750 ---- ---- 3.570 3.570 3.750 0.160 3.590 11800 ---- ---- ---- ---- 4.090 0.170 3.920 11850 ---- ---- ---- ---- 4.450 0.190 4.260 11900 ---- ---- ---- ---- 4.820 0.200 4.620 11950 ---- ---- ---- ---- 5.200 0.210 4.990 12000 ---- ---- ---- ---- 5.590 0.210 5.380 12050 ---- ---- ---- ---- 5.990 0.220 5.770 12100 ---- ---- ---- ---- 6.400 0.230 6.170 12150 ---- ---- ---- ---- 6.820 0.240 6.580 12200 ---- ---- ---- ---- 7.240 0.240 7.000 12300 ---- ---- ---- ---- 8.110 0.260 7.850 12400 ---- ---- ---- ---- 9.000 0.270 8.730 12500 ---- ---- ---- ---- 9.900 0.280 9.620 12600 ---- ---- ---- ---- 10.820 0.290 10.530 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.060 -0.010 0.070 10200 ---- ---- ---- ---- 0.090 0.000 0.090 10300 ---- ---- ---- ---- 0.120 0.000 0.120 10400 ---- ---- ---- ---- 0.150 0.000 0.150 10500 ---- ---- ---- ---- 0.200 0.000 0.200 10550 ---- ---- ---- ---- 0.230 0.010 0.220 10600 ---- ---- ---- ---- 0.270 0.010 0.260 10650 ---- ---- ---- ---- 0.310 0.020 0.290 10700 ---- ---- ---- ---- 0.350 0.020 0.330 10750 ---- 0.390 ---- 0.390 0.400 0.020 0.380 10800 ---- 0.450 ---- 0.450 0.460 0.030 0.430 10850 ---- 0.520 ---- 0.520 0.520 0.020 0.500 10900 ---- 0.590 ---- 0.590 0.600 0.030 0.570 10950 ---- 0.680 ---- 0.680 0.680 0.030 0.650 11000 ---- 0.770 ---- 0.770 0.780 0.050 0.730 11050 ---- 0.880 ---- 0.880 0.880 0.050 0.830 11100 ---- 1.000 ---- 1.000 1.000 0.060 0.940 11150 ---- 1.130 ---- 1.130 1.130 0.070 1.060 11200 ---- 1.280 ---- 1.280 1.280 0.080 1.200 11250 ---- 1.440 ---- 1.440 1.440 0.100 1.340 11300 ---- 1.620 ---- 1.620 1.610 0.110 1.500 11350 ---- 1.810 ---- 1.810 1.800 0.120 1.680 11400 ---- 2.020 ---- 2.020 2.010 0.130 1.880 11450 ---- 2.250 ---- 2.250 2.230 0.130 2.100 11500 ---- 2.500 2.330 2.500 2.470 0.120 2.350 11550 ---- 2.760 2.580 2.760 2.730 0.130 2.600 11600 ---- 3.040 ---- 3.040 3.010 0.130 2.880 11650 ---- 3.340 ---- 3.340 3.300 0.140 3.160 11700 ---- 3.650 3.450 3.650 3.610 0.150 3.460 11750 ---- 3.850 3.760 3.850 3.930 0.160 3.770 11800 ---- ---- ---- ---- 4.260 0.160 4.100 11850 ---- ---- ---- ---- 4.610 0.180 4.430 11900 ---- ---- ---- ---- 4.970 0.180 4.790 11950 ---- ---- ---- ---- 5.350 0.200 5.150 12000 ---- ---- ---- ---- 5.730 0.200 5.530 12050 ---- ---- ---- ---- 6.120 0.210 5.910 12100 ---- ---- ---- ---- 6.520 0.220 6.300 12150 ---- ---- ---- ---- 6.930 0.220 6.710 12200 ---- ---- ---- ---- 7.340 0.230 7.110 12300 ---- ---- ---- ---- 8.190 0.240 7.950 12400 ---- ---- ---- ---- 9.060 0.250 8.810 12500 ---- ---- ---- ---- 9.940 0.250 9.690 12600 ---- ---- ---- ---- 10.840 0.260 10.580 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.020 -0.005 0.025 2 09600 ---- ---- ---- ---- 0.025 -0.005 0.030 09700 ---- ---- ---- ---- 0.035 -0.005 0.040 09800 ---- ---- ---- ---- 0.045 -0.005 0.050 09900 ---- ---- ---- ---- 0.060 0.000 0.060 09950 ---- ---- ---- ---- 0.070 0.000 0.070 10000 ---- ---- ---- ---- 0.070 0.000 0.070 10050 ---- ---- ---- ---- 0.080 0.000 0.080 10100 ---- ---- ---- ---- 0.090 0.000 0.090 10150 ---- ---- ---- ---- 0.110 0.010 0.100 10200 ---- ---- ---- ---- 0.120 0.000 0.120 1 10250 ---- ---- ---- ---- 0.140 0.010 0.130 10300 ---- ---- ---- ---- 0.160 0.010 0.150 10350 ---- ---- ---- ---- 0.180 0.010 0.170 10400 ---- ---- ---- ---- 0.200 0.010 0.190 10450 ---- ---- ---- ---- 0.220 0.010 0.210 10500 ---- ---- ---- ---- 0.250 0.010 0.240 10550 ---- ---- ---- ---- 0.290 0.020 0.270 10600 ---- ---- ---- ---- 0.330 0.020 0.310 1 10650 ---- ---- ---- ---- 0.370 0.020 0.350 10700 ---- ---- ---- ---- 0.420 0.020 0.400 10750 ---- ---- ---- ---- 0.480 0.020 0.460 10800 ---- 0.530 ---- 0.530 0.540 0.020 0.520 10850 ---- 0.600 ---- 0.600 0.610 0.020 0.590 10900 ---- 0.680 ---- 0.680 0.690 0.030 0.660 10950 ---- 0.770 ---- 0.770 0.780 0.040 0.740 11000 ---- 0.880 ---- 0.880 0.880 0.040 0.840 1 11050 ---- 0.990 ---- 0.990 0.990 0.050 0.940 11100 ---- 1.110 ---- 1.110 1.120 0.070 1.050 1 11150 ---- 1.250 ---- 1.250 1.250 0.070 1.180 11200 ---- 1.400 ---- 1.400 1.400 0.080 1.320 11250 ---- 1.570 ---- 1.570 1.570 0.090 1.480 11300 ---- 1.750 ---- 1.750 1.740 0.090 1.650 11350 ---- 1.950 1.830 1.950 1.940 0.100 1.840 11400 ---- 2.170 2.030 2.170 2.150 0.110 2.040 11450 ---- 2.400 2.240 2.400 2.370 0.110 2.260 11500 ---- 2.640 2.470 2.640 2.610 0.110 2.500 11550 ---- 2.900 2.720 2.900 2.870 0.120 2.750 11600 ---- 3.180 ---- 3.180 3.140 0.120 3.020 11650 ---- 3.470 ---- 3.470 3.430 0.130 3.300 11700 ---- 3.780 ---- 3.780 3.740 0.140 3.600 11750 ---- 4.080 3.900 4.080 4.050 0.140 3.910 11800 ---- ---- 4.220 4.220 4.390 0.160 4.230 11850 ---- ---- ---- ---- 4.730 0.170 4.560 11900 ---- ---- ---- ---- 5.090 0.180 4.910 11950 ---- ---- ---- ---- 5.450 0.180 5.270 12000 ---- ---- ---- ---- 5.830 0.200 5.630 12050 ---- ---- ---- ---- 6.210 0.200 6.010 12100 ---- ---- ---- ---- 6.610 0.210 6.400 12150 ---- ---- ---- ---- 7.010 0.220 6.790 12200 ---- ---- ---- ---- 7.420 0.230 7.190 12300 ---- ---- ---- ---- 8.250 0.240 8.010 12400 ---- ---- ---- ---- 9.110 0.250 8.860 12500 ---- ---- ---- ---- 9.980 0.260 9.720 12600 ---- ---- ---- ---- 10.870 0.270 10.600 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.180 0.000 0.180 10500 ---- ---- ---- ---- 0.230 -0.010 0.240 10600 ---- ---- ---- ---- 0.300 -0.010 0.310 10700 ---- ---- ---- ---- 0.390 -0.010 0.400 10800 ---- ---- ---- ---- 0.500 0.000 0.500 10900 ---- ---- ---- ---- 0.630 -0.010 0.640 10950 ---- 0.720 ---- 0.720 0.710 0.000 0.710 11000 ---- 0.810 0.790 0.790 0.800 0.000 0.800 11050 ---- 0.900 ---- 0.900 0.890 0.000 0.890 11100 ---- 1.010 ---- 1.010 1.000 0.010 0.990 11150 ---- 1.130 1.100 1.100 1.120 0.010 1.110 11200 ---- 1.260 1.220 1.220 1.250 0.020 1.230 11250 ---- 1.410 1.360 1.360 1.390 0.020 1.370 11300 ---- 1.570 1.500 1.500 1.540 0.020 1.520 11350 ---- 1.740 1.660 1.660 1.700 0.020 1.680 11400 ---- 1.920 1.840 1.920 1.880 0.030 1.850 11450 ---- 2.130 2.030 2.130 2.080 0.040 2.040 11500 ---- 2.340 2.230 2.340 2.300 0.050 2.250 11550 ---- 2.580 2.450 2.580 2.560 0.090 2.470 11600 ---- 2.820 2.680 2.820 2.830 0.130 2.700 11650 ---- 3.080 2.930 3.080 3.090 0.140 2.950 11700 ---- 3.350 ---- 3.350 3.360 0.140 3.220 11750 ---- 3.640 ---- 3.640 3.640 0.150 3.490 11800 ---- 3.940 ---- 3.940 3.940 0.150 3.790 11850 ---- 4.260 ---- 4.260 4.250 0.160 4.090 11900 ---- 4.440 ---- 4.430 4.580 0.170 4.410 11950 ---- ---- ---- ---- 4.920 0.180 4.740 12000 ---- ---- ---- ---- 5.270 0.180 5.090 12050 ---- ---- ---- ---- 5.640 0.200 5.440 12100 ---- ---- ---- ---- 6.010 0.200 5.810 12150 ---- ---- ---- ---- 6.390 0.210 6.180 12200 ---- ---- ---- ---- 6.770 0.210 6.560 12300 ---- ---- ---- ---- 7.570 0.220 7.350 12400 ---- ---- ---- ---- 8.390 0.220 8.170 12500 ---- ---- ---- ---- 9.230 0.230 9.000 12600 ---- ---- ---- ---- 10.090 0.230 9.860 12700 ---- ---- ---- ---- 10.960 0.230 10.730 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.220 -0.010 0.230 10500 ---- ---- ---- ---- 0.290 0.000 0.290 10600 ---- ---- ---- ---- 0.370 0.000 0.370 10700 ---- ---- ---- ---- 0.460 -0.010 0.470 10800 ---- ---- ---- ---- 0.580 0.000 0.580 10900 ---- ---- ---- ---- 0.720 0.000 0.720 10950 ---- ---- ---- ---- 0.810 0.000 0.810 11000 ---- 0.900 ---- 0.900 0.900 0.010 0.890 11050 ---- 1.010 ---- 1.010 1.000 0.010 0.990 11100 ---- 1.120 ---- 1.120 1.110 0.010 1.100 11150 ---- 1.240 1.210 1.210 1.230 0.010 1.220 11200 ---- 1.380 ---- 1.380 1.360 0.020 1.340 11250 ---- 1.530 1.480 1.480 1.500 0.010 1.490 11300 ---- 1.690 1.630 1.630 1.660 0.020 1.640 11350 ---- 1.860 1.790 1.860 1.830 0.030 1.800 11400 ---- 2.050 1.970 2.050 2.010 0.030 1.980 11450 ---- 2.260 2.160 2.260 2.210 0.040 2.170 11500 ---- 2.470 2.370 2.470 2.420 0.040 2.380 11550 ---- 2.710 2.590 2.710 2.660 0.060 2.600 11600 ---- 2.950 2.820 2.950 2.920 0.080 2.840 11650 ---- 3.210 3.070 3.070 3.190 0.100 3.090 11700 ---- 3.480 ---- 3.480 3.470 0.120 3.350 11750 ---- 3.770 ---- 3.770 3.760 0.130 3.630 11800 ---- 4.070 ---- 4.070 4.060 0.140 3.920 11850 ---- 4.380 ---- 4.380 4.380 0.160 4.220 11900 ---- 4.660 ---- 4.660 4.700 0.160 4.540 11950 ---- ---- ---- ---- 5.040 0.180 4.860 12000 ---- ---- ---- ---- 5.380 0.180 5.200 12050 ---- ---- ---- ---- 5.740 0.190 5.550 12100 ---- ---- ---- ---- 6.100 0.190 5.910 12150 ---- ---- ---- ---- 6.480 0.200 6.280 12200 ---- ---- ---- ---- 6.860 0.210 6.650 12300 ---- ---- ---- ---- 7.650 0.220 7.430 12400 ---- ---- ---- ---- 8.460 0.230 8.230 12500 ---- ---- ---- ---- 9.290 0.240 9.050 12600 ---- ---- ---- ---- 10.140 0.250 9.890 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.050 0.000 0.050 09700 ---- ---- ---- ---- 0.060 0.000 0.060 09800 ---- ---- ---- ---- 0.080 0.000 0.080 09900 ---- ---- ---- ---- 0.100 0.000 0.100 10000 ---- ---- ---- ---- 0.120 -0.010 0.130 10050 ---- ---- ---- ---- 0.140 0.000 0.140 10100 ---- ---- ---- ---- 0.150 -0.010 0.160 10150 ---- ---- ---- ---- 0.170 -0.010 0.180 10200 ---- ---- ---- ---- 0.190 0.000 0.190 10250 ---- ---- ---- ---- 0.210 -0.010 0.220 10300 ---- ---- ---- ---- 0.230 -0.010 0.240 10350 ---- ---- ---- ---- 0.260 -0.010 0.270 10400 ---- ---- ---- ---- 0.290 -0.010 0.300 10450 ---- ---- ---- ---- 0.320 -0.010 0.330 1 10500 ---- ---- ---- ---- 0.360 -0.010 0.370 10550 ---- ---- ---- ---- 0.400 -0.010 0.410 10600 ---- ---- ---- ---- 0.440 -0.010 0.450 10650 ---- ---- ---- ---- 0.490 -0.010 0.500 10700 ---- ---- ---- ---- 0.550 0.000 0.550 10750 ---- ---- ---- ---- 0.610 0.000 0.610 10800 ---- ---- ---- ---- 0.670 -0.010 0.680 10850 ---- ---- ---- ---- 0.750 0.000 0.750 10900 ---- ---- ---- ---- 0.830 0.000 0.830 10950 ---- 0.920 ---- 0.920 0.920 0.010 0.910 11000 ---- 1.020 ---- 1.020 1.010 0.000 1.010 11050 ---- 1.120 ---- 1.120 1.120 0.010 1.110 11100 ---- 1.240 ---- 1.240 1.230 0.010 1.220 11150 ---- 1.370 ---- 1.370 1.360 0.020 1.340 11200 ---- 1.510 1.470 1.470 1.490 0.010 1.480 11250 ---- 1.660 1.610 1.610 1.640 0.020 1.620 11300 ---- 1.830 1.770 1.770 1.790 0.010 1.780 11350 ---- 2.000 1.940 1.940 1.960 0.010 1.950 11400 ---- 2.190 2.110 2.110 2.150 0.020 2.130 11450 ---- 2.400 2.310 2.310 2.350 0.020 2.330 11500 ---- 2.620 2.510 2.620 2.570 0.040 2.530 11550 ---- 2.850 2.730 2.850 2.810 0.060 2.750 11600 ---- 3.090 2.970 3.090 3.070 0.090 2.980 11650 ---- 3.350 3.210 3.350 3.340 0.110 3.230 11700 ---- 3.620 ---- 3.620 3.620 0.130 3.490 11750 ---- 3.900 ---- 3.900 3.910 0.150 3.760 11800 ---- 4.200 ---- 4.200 4.210 0.160 4.050 11850 ---- 4.510 ---- 4.510 4.520 0.170 4.350 11900 ---- 4.830 ---- 4.830 4.840 0.180 4.660 11950 ---- ---- ---- ---- 5.180 0.190 4.990 12000 ---- ---- ---- ---- 5.520 0.200 5.320 12050 ---- ---- ---- ---- 5.860 0.190 5.670 12100 ---- ---- ---- ---- 6.220 0.200 6.020 12150 ---- ---- ---- ---- 6.590 0.200 6.390 12200 ---- ---- ---- ---- 6.960 0.200 6.760 12300 ---- ---- ---- ---- 7.730 0.210 7.520 12400 ---- ---- ---- ---- 8.520 0.210 8.310 12500 ---- ---- ---- ---- 9.330 0.210 9.120 12600 ---- ---- ---- ---- 10.160 0.220 9.940 12700 ---- ---- ---- ---- 11.010 0.220 10.790 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.080 0.010 0.070 09800 ---- ---- ---- ---- 0.100 0.010 0.090 09900 ---- ---- ---- ---- 0.120 0.000 0.120 10000 ---- ---- ---- ---- 0.150 0.000 0.150 10100 ---- ---- ---- ---- 0.190 0.010 0.180 10150 ---- ---- ---- ---- 0.220 0.010 0.210 10200 ---- ---- ---- ---- 0.240 0.010 0.230 10250 ---- ---- ---- ---- 0.270 0.010 0.260 10300 ---- ---- ---- ---- 0.300 0.010 0.290 10350 ---- ---- ---- ---- 0.330 0.010 0.320 10400 ---- ---- ---- ---- 0.370 0.020 0.350 10450 ---- ---- ---- ---- 0.400 0.010 0.390 10500 ---- ---- ---- ---- 0.450 0.020 0.430 10550 ---- ---- ---- ---- 0.490 0.010 0.480 10600 ---- ---- ---- ---- 0.540 0.010 0.530 10650 ---- ---- ---- ---- 0.600 0.020 0.580 10700 ---- ---- ---- ---- 0.660 0.020 0.640 10750 ---- ---- ---- ---- 0.720 0.020 0.700 10800 ---- ---- ---- ---- 0.800 0.030 0.770 10850 ---- ---- ---- ---- 0.870 0.020 0.850 10900 ---- ---- ---- ---- 0.950 0.020 0.930 10950 ---- 1.030 ---- 1.030 1.040 0.030 1.010 11000 ---- 1.130 ---- 1.130 1.140 0.030 1.110 11050 ---- 1.230 ---- 1.230 1.240 0.030 1.210 11100 ---- 1.350 ---- 1.350 1.360 0.040 1.320 11150 ---- 1.480 ---- 1.480 1.480 0.040 1.440 11200 ---- 1.610 ---- 1.610 1.620 0.050 1.570 11250 ---- 1.760 ---- 1.760 1.760 0.050 1.710 11300 ---- 1.920 ---- 1.920 1.920 0.060 1.860 11350 ---- 2.080 ---- 2.080 2.080 0.060 2.020 11400 ---- 2.260 ---- 2.260 2.250 0.070 2.180 11450 ---- 2.450 ---- 2.450 2.430 0.070 2.360 11500 ---- 2.660 ---- 2.660 2.620 0.070 2.550 11550 ---- 2.870 ---- 2.870 2.830 0.080 2.750 11600 ---- 3.100 ---- 3.090 3.060 0.090 2.970 11650 ---- 3.330 ---- 3.330 3.310 0.110 3.200 11700 ---- 3.590 3.470 3.470 3.580 0.040 3.540 11750 ---- ---- 3.720 3.720 3.870 0.020 3.850 11800 ---- ---- 4.130 4.130 4.160 0.010 4.150 11850 ---- ---- 4.410 4.410 4.460 0.030 4.430 11900 ---- ---- 4.650 4.650 4.760 0.040 4.720 11950 ---- ---- 4.950 4.950 5.080 0.070 5.010 12000 ---- ---- 5.260 5.260 5.390 0.080 5.310 12050 ---- ---- ---- ---- 5.720 0.100 5.620 12100 ---- ---- ---- ---- 6.050 0.100 5.950 12150 ---- ---- ---- ---- 6.390 0.100 6.290 12200 ---- ---- ---- ---- 6.740 0.110 6.630 12250 ---- ---- ---- ---- 7.090 0.110 6.980 12300 ---- ---- ---- ---- 7.460 0.120 7.340 12400 ---- ---- ---- ---- 8.200 0.130 8.070 12500 ---- ---- ---- ---- 8.970 0.140 8.830 12600 ---- ---- ---- ---- 9.760 0.150 9.610 12700 ---- ---- ---- ---- 10.570 0.160 10.410 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.590 0.010 0.580 10400 ---- ---- ---- ---- 0.690 0.020 0.670 10500 ---- ---- ---- ---- 0.800 0.020 0.780 10600 ---- ---- ---- ---- 0.920 0.020 0.900 10700 ---- ---- ---- ---- 1.070 0.030 1.040 10750 ---- ---- ---- ---- 1.140 0.030 1.110 10800 ---- ---- ---- ---- 1.230 0.040 1.190 10850 ---- ---- ---- ---- 1.310 0.030 1.280 10900 ---- ---- ---- ---- 1.400 0.030 1.370 10950 ---- ---- ---- ---- 1.500 0.040 1.460 11000 ---- ---- ---- ---- 1.610 0.050 1.560 11050 ---- ---- ---- ---- 1.720 0.050 1.670 11100 ---- ---- ---- ---- 1.830 0.040 1.790 11150 ---- ---- ---- ---- 1.960 0.050 1.910 11200 ---- ---- ---- ---- 2.100 0.060 2.040 11250 ---- ---- ---- ---- 2.240 0.060 2.180 11300 ---- ---- ---- ---- 2.390 0.060 2.330 11350 ---- ---- ---- ---- 2.550 0.060 2.490 11400 ---- ---- ---- ---- 2.730 0.070 2.660 11450 ---- ---- ---- ---- 2.910 0.070 2.840 11500 ---- ---- ---- ---- 3.100 0.070 3.030 11550 ---- ---- ---- ---- 3.300 0.080 3.220 11600 ---- ---- ---- ---- 3.510 0.080 3.430 11650 ---- ---- ---- ---- 3.730 0.080 3.650 11700 ---- ---- ---- ---- 3.970 0.090 3.880 11750 ---- ---- ---- ---- 4.220 0.090 4.130 11800 ---- ---- ---- ---- 4.480 0.100 4.380 11850 ---- ---- ---- ---- 4.740 0.090 4.650 11900 ---- ---- ---- ---- 5.020 0.100 4.920 11950 ---- ---- ---- ---- 5.310 0.100 5.210 12000 ---- ---- ---- ---- 5.600 0.100 5.500 12050 ---- ---- ---- ---- 5.910 0.110 5.800 12100 ---- ---- ---- ---- 6.220 0.110 6.110 12150 ---- ---- ---- ---- 6.540 0.110 6.430 12200 ---- ---- ---- ---- 6.870 0.110 6.760 12250 ---- ---- ---- ---- 7.210 0.120 7.090 12300 ---- ---- ---- ---- 7.550 0.120 7.430 12400 ---- ---- ---- ---- 8.260 0.130 8.130 12500 ---- ---- ---- ---- 8.980 0.130 8.850 12600 ---- ---- ---- ---- 9.730 0.140 9.590 12700 ---- ---- ---- ---- 10.490 0.140 10.350 12800 ---- ---- ---- ---- 11.270 0.150 11.120 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.810 0.020 0.790 10500 ---- ---- ---- ---- 0.920 0.020 0.900 10600 ---- ---- ---- ---- 1.050 0.020 1.030 10700 ---- ---- ---- ---- 1.190 0.020 1.170 10800 ---- ---- ---- ---- 1.350 0.020 1.330 10850 ---- ---- ---- ---- 1.440 0.030 1.410 10900 ---- ---- ---- ---- 1.530 0.030 1.500 10950 ---- ---- ---- ---- 1.630 0.030 1.600 11000 ---- ---- ---- ---- 1.730 0.030 1.700 11050 ---- ---- ---- ---- 1.840 0.040 1.800 11100 ---- ---- ---- ---- 1.950 0.040 1.910 11150 ---- ---- ---- ---- 2.070 0.040 2.030 11200 ---- ---- ---- ---- 2.200 0.040 2.160 11250 ---- ---- ---- ---- 2.340 0.050 2.290 11300 ---- ---- ---- ---- 2.480 0.040 2.440 11350 ---- ---- ---- ---- 2.630 0.040 2.590 11400 ---- ---- ---- ---- 2.800 0.050 2.750 11450 ---- ---- ---- ---- 2.970 0.050 2.920 11500 ---- ---- ---- ---- 3.150 0.050 3.100 11550 ---- ---- ---- ---- 3.340 0.050 3.290 11600 ---- ---- ---- ---- 3.540 0.060 3.480 11650 ---- ---- ---- ---- 3.750 0.060 3.690 11700 ---- ---- ---- ---- 3.970 0.070 3.900 11750 ---- ---- ---- ---- 4.200 0.070 4.130 11800 ---- ---- ---- ---- 4.440 0.060 4.380 11850 ---- ---- ---- ---- 4.700 0.070 4.630 11900 ---- ---- ---- ---- 4.970 0.080 4.890 11950 ---- ---- ---- ---- 5.240 0.080 5.160 12000 ---- ---- ---- ---- 5.520 0.080 5.440 12050 ---- ---- ---- ---- 5.810 0.080 5.730 12100 ---- ---- ---- ---- 6.110 0.090 6.020 12150 ---- ---- ---- ---- 6.410 0.090 6.320 12200 ---- ---- ---- ---- 6.720 0.090 6.630 12250 ---- ---- ---- ---- 7.030 0.090 6.940 12300 ---- ---- ---- ---- 7.360 0.100 7.260 12350 ---- ---- ---- ---- 7.680 0.090 7.590 12400 ---- ---- ---- ---- 8.020 0.100 7.920 12500 ---- ---- ---- ---- 8.700 0.100 8.600 12600 ---- ---- ---- ---- 9.410 0.110 9.300 12700 ---- ---- ---- ---- 10.130 0.110 10.020 12800 ---- ---- ---- ---- 10.870 0.110 10.760 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.260 0.010 1.250 10800 ---- ---- ---- ---- 1.430 0.020 1.410 10900 ---- ---- ---- ---- 1.610 0.020 1.590 11000 ---- ---- ---- ---- 1.820 0.020 1.800 11100 ---- ---- ---- ---- 2.040 0.020 2.020 11150 ---- ---- ---- ---- 2.160 0.020 2.140 11200 ---- ---- ---- ---- 2.290 0.030 2.260 11250 ---- ---- ---- ---- 2.420 0.030 2.390 11300 ---- ---- ---- ---- 2.560 0.030 2.530 11350 ---- ---- ---- ---- 2.700 0.030 2.670 11400 ---- ---- ---- ---- 2.860 0.040 2.820 11450 ---- ---- ---- ---- 3.020 0.040 2.980 11500 ---- ---- ---- ---- 3.190 0.040 3.150 11550 ---- ---- ---- ---- 3.370 0.040 3.330 11600 ---- ---- ---- ---- 3.560 0.040 3.520 11650 ---- ---- ---- ---- 3.760 0.050 3.710 11700 ---- ---- ---- ---- 3.960 0.040 3.920 11750 ---- ---- ---- ---- 4.180 0.050 4.130 11800 ---- ---- ---- ---- 4.410 0.050 4.360 11850 ---- ---- ---- ---- 4.650 0.050 4.600 11900 ---- ---- ---- ---- 4.900 0.050 4.850 11950 ---- ---- ---- ---- 5.160 0.050 5.110 12000 ---- ---- ---- ---- 5.430 0.050 5.380 12050 ---- ---- ---- ---- 5.710 0.060 5.650 12100 ---- ---- ---- ---- 5.990 0.050 5.940 12150 ---- ---- ---- ---- 6.280 0.050 6.230 12200 ---- ---- ---- ---- 6.580 0.060 6.520 12250 ---- ---- ---- ---- 6.880 0.060 6.820 12300 ---- ---- ---- ---- 7.190 0.060 7.130 12350 ---- ---- ---- ---- 7.510 ---- ---- 12400 ---- ---- ---- ---- 7.830 0.070 7.760 12500 ---- ---- ---- ---- 8.480 0.070 8.410 12600 ---- ---- ---- ---- 9.160 0.070 9.090 12700 ---- ---- ---- ---- 9.860 0.080 9.780 12800 ---- ---- ---- ---- 10.570 0.080 10.490 12900 ---- ---- ---- ---- 11.300 ---- ---- 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 CALL 10050 ---- .09640B .09200A .09200A .09420 -.00070 .09490 10100 ---- .09140B .08710A .08710A .08930 -.00060 .08990 10150 ---- .08650B .08210A .08210A .08430 -.00060 .08490 10200 ---- .08150B .07710A .07710A .07930 -.00070 .08000 10250 ---- .07650B .07210A .07210A .07430 -.00070 .07500 10300 ---- .07150B .06720A .06720A .06930 -.00070 .07000 10350 ---- .06660B .06220A .06220A .06440 -.00070 .06510 10400 ---- .06160B .05730A .05730A .05940 -.00070 .06010 10450 ---- .05670B .05230A .05230A .05450 -.00060 .05510 10500 ---- .05170B .04740A .04740A .04950 -.00070 .05020 10550 ---- .04680B .04250A .04250A .04460 -.00070 .04530 10575 ---- .04430B .04000A .04000A .04210 -.00080 .04290 10600 ---- .04190B .03750A .03750A .03970 -.00070 .04040 10625 ---- .03940B .03520A .03520A .03730 -.00070 .03800 10650 ---- .03700B .03280A .03280A .03480 -.00080 .03560 10675 ---- .03460B .03040A .03040A .03250 -.00070 .03320 10700 ---- .03220B .02810A .02810A .03010 -.00070 .03080 10725 ---- .02990B .02580A .02580A .02780 -.00070 .02850 10750 ---- .02750B .02350A .02350A .02550 -.00080 .02630 1 10775 ---- .02530B .02130A .02130A .02330 -.00080 .02410 1 10800 ---- .02320B .01920A .01920A .02110 -.00090 .02200 10825 ---- .02090B .01720A .01720A .01900 -.00090 .01990 10850 ---- .01900B .01520A .01520A .01700 -.00090 .01790 10875 ---- .01700B .01340A .01340A .01510 -.00090 .01600 100 10900 ---- .01510B .01180A .01180A .01330 -.00080 .01410 45 95 10925 ---- .01320B .01020A .01020A .01160 -.00080 .01240 91 691 10950 ---- .01150B .00880A .00880A .01000 -.00090 .01090 206 455 10975 ---- .01000B .00750A .00750A .00860 -.00080 .00940 39 339 11000 .00810 .00860B .00630A .00860B .00730 -.00080 11 .00810 8 50 11025 ---- .00730B .00530A .00530A .00610 -.00080 .00690 11050 ---- .00620B .00440A .00440A .00510 -.00070 .00580 974 1023 11075 ---- .00510B .00360A .00360A .00420 -.00070 .00490 11100 .00440 .00440 .00290A .00290A .00340 -.00070 2 .00410 18 10 11125 ---- ---- ---- .00240A .00280 ---- ---- 11150 ---- .00290B .00190A .00190A .00220 -.00060 .00280 76 76 11175 ---- ---- ---- .00150A .00170 ---- ---- 11200 .00150 .00190B .00120A .00170B .00130 -.00050 77 .00180 1 6 11250 ---- ---- .00080A .00080A .00080 -.00040 .00120 11300 ---- ---- .00050A .00050A .00050 -.00020 .00070 11350 ---- ---- .00030A .00030A .00030 -.00015 .00045 11400 .00015 .00015 .00015 .00015 .00020 -.00005 2 .00025 11450 ---- ---- ---- ---- .00010 -.00005 .00015 2 2 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 1 10450 ---- ---- ---- ---- .00005 -.00005 .00010 8 10500 ---- ---- ---- ---- .00010 -.00005 .00015 5 10550 ---- ---- .00020A .00020A .00015 -.00010 .00025 11 4 10575 .00015 .00015 .00015 .00020B .00020 -.00005 2 .00025 10600 ---- ---- .00025A .00025A .00025 -.00005 .00030 4 10625 ---- ---- .00030A .00030A .00030 -.00010 .00040 10650 ---- ---- .00040A .00040A .00040 -.00005 .00045 40 10675 ---- ---- .00045A .00045A .00045 -.00015 .00060 10700 .00070 .00070 .00060A .00060A .00060 -.00010 2 .00070 52 10725 ---- ---- .00080A .00080A .00080 -.00010 .00090 76 169 10750 ---- .00120B .00090A .00120B .00100 -.00010 .00110 10775 ---- .00150B .00110A .00150B .00130 -.00010 .00140 10800 .00150 .00190B .00140A .00140A .00160 -.00020 79 .00180 10825 ---- .00240B .00180A .00240B .00200 -.00020 .00220 50 10850 ---- .00300B .00220A .00300B .00250 -.00020 .00270 4 4 10875 ---- .00370B .00270A .00370B .00310 -.00020 .00330 1 2 10900 ---- .00450B .00330A .00450B .00370 -.00020 .00390 229 229 10925 ---- .00540B .00400A .00540B .00450 -.00020 .00470 90 90 10950 ---- .00640B .00480A .00640B .00550 -.00010 .00560 116 116 10975 ---- .00770B .00570A .00770B .00650 -.00020 .00670 74 74 11000 ---- .00900B .00680A .00900B .00770 -.00010 .00780 11025 ---- .01040B .00800A .01040B .00900 -.00010 .00910 11050 ---- .01200B .00930A .01200B .01050 .00000 .01050 11075 ---- .01370B .01080A .01370B .01210 .00000 .01210 11100 ---- .01550B .01240A .01550B .01380 .00000 .01380 11125 ---- ---- ---- .01410A .01560 ---- ---- 11150 ---- .01940B .01600A .01940B .01750 .00000 .01750 11175 ---- ---- ---- .01790A .01950 ---- ---- 11200 ---- .02370B .01980A .02370B .02170 +.00020 .02150 11250 ---- .02820B .02410A .02820B .02610 +.00030 .02580 11300 ---- .03290B .02880A .03290B .03080 +.00040 .03040 11350 ---- .03770B .03350A .03770B .03560 +.00050 .03510 11400 ---- .04260B .03830A .04260B .04040 +.00050 .03990 11450 ---- .04750B .04320A .04750B .04530 +.00060 .04470 11500 ---- .05250B .04810A .05250B .05030 +.00070 .04960 11550 ---- .05740B .05310A .05740B .05520 +.00060 .05460 11600 ---- .06230B .05800A .06230B .06020 +.00070 .05950 11650 ---- ---- ---- .06300A .06510 ---- ---- 11700 ---- ---- ---- .06790A .07010 ---- ---- 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .09680B .09410A .09410A .09550 +.00030 .09520 10100 ---- .09180B .08910A .08910A .09050 +.00030 .09020 10150 ---- .08680B .08410A .08410A .08550 +.00030 .08520 10200 ---- .08180B .07910A .07910A .08050 +.00030 .08020 10250 ---- .07680B .07410A .07410A .07550 +.00030 .07520 10300 ---- .07180B .06910A .06910A .07050 +.00030 .07020 10350 ---- .06680B .06410A .06410A .06550 +.00030 .06520 10400 ---- .06180B .05910A .05910A .06050 +.00030 .06020 10450 ---- .05680B .05410A .05410A .05550 +.00030 .05520 10500 ---- .05180B .04910A .04910A .05050 +.00030 .05020 10550 ---- .04680B .04410A .04410A .04550 +.00030 .04520 17 10575 ---- .04430B .04160A .04160A .04300 +.00030 .04270 10600 ---- .04180B .03910A .03910A .04050 +.00030 .04020 10625 ---- .03930B .03660A .03660A .03800 +.00030 .03770 29 10650 ---- .03680B .03410A .03410A .03550 +.00030 1 .03520 5 10675 ---- .03430B .03160A .03160A .03300 +.00030 .03270 11 10700 ---- .03180B .02910A .02910A .03050 +.00030 .03020 10725 ---- .02930B .02660A .02660A .02800 +.00030 .02770 10750 ---- .02680B .02410A .02410A .02550 +.00030 1 .02520 23 10775 ---- .02430B .02160A .02160A .02300 +.00030 .02270 24 10800 ---- .02180B .01910A .01910A .02050 +.00030 .02020 42 10825 ---- .01930B .01660A .01660A .01800 +.00030 .01770 25 399 10850 ---- .01680B .01410A .01410A .01550 +.00030 .01520 29 202 10875 ---- .01430B .01160A .01160A .01300 +.00030 .01270 186 10900 .01040 .01180B .00910A .00990A .01050 +.00020 3 .01030 89 312 10925 ---- .00930B .00660A .00660A .00800 +.00010 .00790 223 10950 ---- .00680B .00430A .00430A .00550 -.00010 .00560 71 190 10975 ---- .00430B .00230A .00230A .00300 -.00060 .00360 121 1167 11000 .00035 .00210B .00035 .00040B .00045 -.00155 9 .00200 31 335 11025 .00040 .00080B .00005A .00005A .00000 -.00100 81 .00100 121 11050 .00010 .00010 .00005A .00005A .00000 -.00045 2 .00045 31 167 11075 ---- ---- .00005A .00005A .00000 -.00020 .00020 1 4 11100 ---- ---- ---- ---- .00000 -.00005 .00005 180 11125 ---- ---- ---- ---- .00000 .00000 CAB 78 11150 ---- ---- ---- ---- .00000 .00000 CAB 3 11175 ---- ---- ---- .00005A .00000 ---- ---- 11200 ---- ---- ---- ---- .00000 .00000 CAB 2 11250 ---- ---- ---- ---- .00000 .00000 CAB 41 11300 ---- ---- ---- ---- .00000 .00000 CAB 4 11350 ---- ---- ---- ---- .00000 .00000 CAB 101 11400 ---- ---- ---- ---- .00000 .00000 CAB 4 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- .00010A .00000 ---- ---- 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 65 10200 ---- ---- ---- ---- .00000 .00000 CAB 65 10250 ---- ---- ---- ---- .00000 .00000 CAB 3 10300 ---- ---- ---- ---- .00000 .00000 CAB 40 10350 ---- ---- ---- ---- .00000 .00000 CAB 101 10400 ---- ---- ---- ---- .00000 .00000 CAB 7 10450 ---- ---- ---- ---- .00000 .00000 CAB 96 10500 ---- ---- ---- ---- .00000 .00000 CAB 215 10550 ---- ---- ---- ---- .00000 .00000 CAB 101 10575 ---- ---- ---- ---- .00000 .00000 CAB 94 10600 ---- ---- ---- ---- .00000 .00000 CAB 148 10625 ---- ---- ---- ---- .00000 .00000 CAB 146 10650 ---- ---- ---- ---- .00000 .00000 CAB 299 10675 ---- ---- ---- ---- .00000 .00000 CAB 202 10700 ---- ---- ---- ---- .00000 .00000 CAB 2 394 10725 ---- ---- ---- ---- .00000 .00000 CAB 208 10750 ---- ---- ---- ---- .00000 .00000 CAB 1 407 10775 ---- ---- ---- ---- .00000 .00000 CAB 140 10800 .00005 .00005 .00005 .00005 .00000 .00000 1 CAB 4 492 10825 ---- ---- ---- ---- .00000 .00000 CAB 444 10850 ---- ---- ---- ---- .00000 .00000 CAB 2 8 10875 ---- ---- ---- ---- .00000 .00000 CAB 9 10 10900 ---- ---- ---- ---- .00000 -.00005 .00005 45 53 10925 ---- ---- .00005A .00005A .00000 -.00015 .00015 1 74 10950 ---- ---- .00005A .00005A .00000 -.00035 .00035 13 15 10975 .00045 .00080B .00005 .00005A .00000 -.00080 61 .00080 2 2 11000 .00120 .00210B .00010A .00150B .00000 -.00180 4 .00180 4 5 11025 .00220 .00390B .00120A .00220 .00200 -.00130 1 .00330 11050 ---- .00610B .00320A .00610B .00450 -.00070 .00520 11075 ---- .00850B .00570A .00850B .00700 -.00040 .00740 11100 ---- .01100B .00820A .01100B .00950 -.00030 .00980 11125 ---- .01350B .01070A .01350B .01200 -.00020 .01220 11150 ---- .01590B .01320A .01590B .01450 -.00020 .01470 11175 ---- ---- ---- .01570A .01700 ---- ---- 11200 ---- .02090B .01820A .02090B .01950 -.00020 .01970 11250 ---- .02590B .02320A .02590B .02450 -.00020 .02470 11300 ---- .03090B .02820A .03090B .02950 -.00020 .02970 11350 ---- .03590B .03320A .03590B .03450 -.00020 .03470 11400 ---- .04090B .03820A .04090B .03950 -.00020 .03970 11450 ---- .04590B .04320A .04590B .04450 -.00020 .04470 11500 ---- .05090B .04820A .05090B .04950 -.00020 .04970 11550 ---- .05590B .05320A .05590B .05450 -.00020 .05470 11600 ---- .06090B .05820A .06090B .05950 -.00020 .05970 11650 ---- .06590B .06320A .06590B .06450 -.00020 .06470 11700 ---- ---- ---- .06820A .06950 ---- ---- 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 CALL 10050 ---- .09670B .09230A .09230A .09450 -.00060 .09510 10100 ---- .09170B .08730A .08730A .08950 -.00070 .09020 10150 ---- .08670B .08230A .08230A .08450 -.00070 .08520 10200 ---- .08170B .07730A .07730A .07950 -.00070 .08020 10250 ---- .07670B .07240A .07240A .07450 -.00070 .07520 10300 ---- .07170B .06740A .06740A .06950 -.00070 .07020 10350 ---- .06670B .06240A .06240A .06450 -.00070 .06520 10400 ---- .06170B .05740A .05740A .05950 -.00070 .06020 10450 ---- .05680B .05240A .05240A .05450 -.00070 .05520 10500 ---- .05180B .04730A .04730A .04960 -.00060 .05020 10550 ---- .04680B .04240A .04240A .04460 -.00060 .04520 10575 ---- .04430B .03990A .03990A .04210 -.00060 .04270 10600 ---- .04180B .03740A .03740A .03960 -.00060 .04020 10625 ---- .03930B .03490A .03490A .03710 -.00060 .03770 10650 ---- .03680B .03240A .03240A .03460 -.00060 .03520 10675 ---- .03430B .02990A .02990A .03210 -.00060 .03270 10 10700 ---- .03180B .02740A .02740A .02960 -.00070 .03030 10 10725 ---- .02930B .02490A .02490A .02710 -.00070 .02780 17 10750 ---- .02680B .02240A .02240A .02460 -.00070 .02530 6 10775 ---- .02430B .02000A .02000A .02220 -.00070 .02290 72 10800 ---- .02190B .01750A .01750A .01970 -.00080 .02050 92 10825 ---- .01940B .01520A .01520A .01730 -.00080 .01810 44 10850 ---- .01700B .01290A .01290A .01490 -.00090 .01580 4 213 10875 ---- .01460B .01060A .01060A .01260 -.00090 .01350 1 44 10900 ---- .01240B .00850A .00850A .01040 -.00100 2 .01140 1 45 10925 ---- .01030B .00660A .00660A .00830 -.00110 1 .00940 4 330 10950 ---- .00830B .00500A .00500A .00640 -.00110 1 .00750 23 136 10975 ---- .00640B .00370A .00370A .00480 -.00110 .00590 42 154 11000 .00430 .00480B .00260 .00330B .00340 -.00110 46 .00450 9 250 11025 .00320 .00360B .00170 .00230B .00240 -.00100 449 .00340 5 313 11050 .00220 .00260B .00110 .00150B .00160 -.00090 96 .00250 53 151 11075 .00140 .00180B .00070 .00090B .00100 -.00070 87 .00170 11100 .00100 .00100 .00040 .00050B .00070 -.00050 548 .00120 11125 ---- ---- ---- .00030A .00040 ---- ---- 11150 .00015 .00015 .00015 .00015 .00025 -.00035 173 .00060 1 155 11175 ---- ---- ---- .00020A .00015 ---- ---- 11200 ---- ---- .00010A .00010A .00010 -.00015 .00025 4 11250 ---- ---- .00005A .00005A .00005 -.00005 .00010 2 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 7 10400 ---- ---- ---- ---- CAB .00000 CAB 4 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 94 10550 ---- ---- ---- ---- CAB .00000 CAB 143 10575 ---- ---- ---- ---- CAB .00000 CAB 47 10600 ---- ---- ---- ---- CAB .00000 CAB 123 10625 ---- ---- ---- ---- CAB .00000 CAB 44 10650 ---- ---- ---- ---- CAB .00000 CAB 250 10675 ---- ---- ---- ---- CAB .00000 CAB 166 10700 ---- ---- ---- ---- CAB -.00005 1 .00005 8 162 10725 ---- ---- ---- ---- .00005 .00000 .00005 301 10750 ---- ---- ---- ---- .00005 -.00005 1 .00010 17 104 10775 .00010 .00010 .00010 .00010 .00010 -.00005 82 .00015 361 10800 .00020 .00020 .00010A .00015 .00015 -.00010 93 .00025 4588 1360 10825 .00015 .00025 .00015 .00020 .00020 -.00015 160 .00035 4 4 10850 .00025 .00040 .00020A .00030A .00030 -.00020 85 .00050 83 66 10875 .00050 .00070 .00040A .00060A .00050 -.00030 91 .00080 56 10900 .00070 .00120B .00060A .00080 .00080 -.00030 95 .00110 70 110 10925 .00140 .00180B .00100A .00130B .00120 -.00040 64 .00160 3 54 10950 .00200 .00270B .00140A .00200 .00180 -.00050 78 .00230 411 493 10975 .00320 .00380B .00210A .00290B .00270 -.00050 111 .00320 378 375 11000 .00450 .00530B .00300 .00420B .00380 -.00050 85 .00430 4 5 11025 .00580 .00700B .00420A .00700B .00530 -.00030 369 .00560 82 82 11050 ---- .00880B .00570A .00880B .00700 -.00020 .00720 11075 ---- .01090B .00740A .01090B .00890 -.00010 .00900 11100 ---- .01300B .00920A .01300B .01100 .00000 .01100 11125 ---- ---- ---- .01140A .01330 ---- ---- 11150 ---- .01770B .01370A .01770B .01560 +.00030 .01530 11175 ---- ---- ---- .01600A .01800 ---- ---- 11200 ---- .02260B .01840A .02260B .02050 +.00050 .02000 11250 ---- .02760B .02320A .02760B .02540 +.00060 .02480 11300 ---- .03260B .02820A .03260B .03040 +.00060 .02980 11350 ---- .03760B .03320A .03760B .03540 +.00070 .03470 11400 ---- .04250B .03820A .04250B .04040 +.00070 .03970 11450 ---- .04750B .04310A .04750B .04540 +.00070 .04470 11500 ---- .05250B .04810A .05250B .05040 +.00070 .04970 11550 ---- .05750B .05310A .05750B .05530 +.00060 .05470 11600 ---- .06250B .05810A .06250B .06030 +.00060 .05970 11650 ---- ---- ---- .06310A .06530 ---- ---- 11700 ---- ---- ---- .06810A .07030 ---- ---- 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 CALL 10050 ---- .09660B .09220A .09220A .09440 -.00070 .09510 10100 ---- .09160B .08720A .08720A .08940 -.00070 .09010 10150 ---- .08660B .08230A .08230A .08440 -.00070 .08510 10200 ---- .08160B .07730A .07730A .07940 -.00070 .08010 10250 ---- .07670B .07230A .07230A .07450 -.00060 .07510 10300 ---- .07170B .06730A .06730A .06950 -.00060 .07010 10350 ---- .06670B .06230A .06230A .06450 -.00060 .06510 10400 .06050 .06170B .05730A .06170B .05950 -.00060 1 .06010 1 10450 ---- .05670B .05230A .05230A .05450 -.00060 .05510 10500 ---- .05170B .04730A .04730A .04950 -.00060 .05010 10550 ---- .04670B .04240A .04240A .04450 -.00070 .04520 10575 ---- .04420B .03990A .03990A .04200 -.00070 .04270 10600 ---- .04180B .03740A .03740A .03950 -.00070 .04020 10625 ---- .03930B .03490A .03490A .03710 -.00060 .03770 10650 ---- .03680B .03240A .03240A .03460 -.00070 .03530 26 10675 ---- .03430B .03000A .03000A .03210 -.00070 .03280 18 10700 ---- .03180B .02750A .02750A .02970 -.00060 .03030 10725 ---- .02940B .02510A .02510A .02720 -.00070 .02790 10750 ---- .02690B .02270A .02270A .02480 -.00070 .02550 26 10775 ---- .02450B .02030A .02030A .02240 -.00070 .02310 18 10800 ---- .02210B .01790A .01790A .02010 -.00070 .02080 1 10825 ---- .01980B .01570A .01570A .01780 -.00080 .01860 196 10850 ---- .01750B .01350A .01350A .01550 -.00090 .01640 1 5 10875 ---- .01540B .01150A .01150A .01340 -.00090 .01430 83 10900 ---- .01330B .00960A .00960A .01130 -.00100 .01230 23 10925 ---- .01120B .00790A .00790A .00940 -.00110 1 .01050 1 2 10950 .00670 .00940B .00640A .00770B .00780 -.00100 2 .00880 50 10975 ---- .00780B .00510A .00510A .00620 -.00100 .00720 11000 .00510 .00630B .00400 .00480B .00500 -.00090 26 .00590 207 282 11025 .00450 .00510B .00310 .00370B .00380 -.00090 41 .00470 77 11050 .00350 .00390B .00230 .00280B .00290 -.00090 41 .00380 31 31 11075 .00230 .00230 .00170 .00200B .00210 -.00090 45 .00300 11100 .00170 .00170 .00120 .00140B .00160 -.00070 63 .00230 50 56 11125 ---- ---- ---- .00090A .00110 ---- ---- 11150 .00070 .00070 .00060 .00070B .00080 -.00050 87 .00130 11175 ---- ---- ---- .00045A .00060 ---- ---- 11200 .00025 .00025 .00025 .00030B .00040 -.00030 79 .00070 2 11250 ---- ---- .00020A .00020A .00015 -.00020 .00035 11300 ---- ---- .00010A .00010A .00005 -.00010 .00015 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 4 10400 ---- ---- ---- ---- CAB .00000 CAB 4 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 8 10550 ---- ---- ---- ---- CAB .00000 CAB 127 10575 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00005 .00005 6 10625 ---- ---- ---- ---- .00005 .00000 .00005 77 10650 ---- ---- ---- ---- .00005 -.00005 .00010 20 10675 ---- ---- ---- ---- .00010 .00000 .00010 50 10700 ---- ---- .00010A .00010A .00010 -.00005 .00015 60 10725 .00015 .00020 .00015 .00020 .00015 -.00005 71 .00020 66 10750 .00020 .00030 .00020 .00025 .00025 -.00005 59 .00030 2 1025 10775 .00030 .00030 .00030 .00040B .00035 -.00005 21 .00040 100 10800 .00050 .00060 .00040A .00060 .00050 -.00010 142 .00060 825 1055 10825 .00060 .00080 .00050A .00070A .00070 -.00020 84 .00090 10850 .00090 .00120 .00070A .00100 .00100 -.00020 51 .00120 201 201 10875 .00130 .00170B .00100A .00170B .00130 -.00030 25 .00160 10900 .00160 .00240 .00150A .00190 .00180 -.00030 414 .00210 4 4 10925 .00230 .00320 .00190A .00260A .00240 -.00030 46 .00270 10950 .00300 .00410B .00270A .00330A .00320 -.00030 41 .00350 10975 .00380 .00530B .00350A .00420A .00420 -.00030 41 .00450 11000 .00490 .00670B .00450A .00670B .00530 -.00030 20 .00560 11025 ---- .00830B .00570A .00830B .00670 -.00030 .00700 11050 ---- .01000B .00710A .01000B .00830 -.00020 .00850 11075 ---- .01180B .00860A .01180B .01000 -.00020 .01020 11100 ---- .01380B .01030A .01380B .01190 -.00010 .01200 11125 ---- ---- ---- .01230A .01400 ---- ---- 11150 ---- .01820B .01440A .01820B .01620 +.00020 .01600 11175 ---- ---- ---- .01650A .01840 ---- ---- 11200 ---- .02290B .01880A .02290B .02080 +.00040 .02040 11250 ---- .02770B .02350A .02770B .02550 +.00040 .02510 11300 ---- .03260B .02830A .03260B .03040 +.00050 .02990 11350 ---- .03750B .03320A .03750B .03540 +.00060 .03480 11400 ---- .04250B .03820A .04250B .04030 +.00060 .03970 11450 ---- .04750B .04310A .04750B .04530 +.00060 .04470 11500 ---- .05250B .04810A .05250B .05030 +.00070 .04960 11550 ---- .05750B .05310A .05750B .05530 +.00070 .05460 11600 ---- .06240B .05810A .06240B .06030 +.00070 .05960 11650 ---- ---- ---- .06310A .06530 ---- ---- 11700 ---- ---- ---- .06810A .07030 ---- ---- EUU JUL23 EUR/USD Monthly Options CALL 08200 ---- .28100B .27650A .27650A .27880 -.00060 .27940 08300 ---- .27100B .26660A .26660A .26880 -.00060 .26940 08400 ---- .26100B .25660A .25660A .25880 -.00070 .25950 08500 ---- .25110B .24660A .24660A .24890 -.00060 .24950 08600 ---- .24110B .23670A .23670A .23890 -.00060 .23950 08700 ---- .23110B .22670A .22670A .22890 -.00060 .22950 08800 ---- .22120B .21670A .21670A .21900 -.00060 .21960 08900 ---- .21120B .20680A .20680A .20900 -.00060 .20960 2 09000 ---- .20120B .19680A .19680A .19900 -.00060 .19960 5 09100 ---- .19120B .18680A .18680A .18900 -.00070 .18970 09200 ---- .18130B .17690A .17690A .17910 -.00060 .17970 30 09300 ---- .17130B .16690A .16690A .16910 -.00060 .16970 09350 ---- .16630B .16190A .16190A .16410 -.00060 .16470 09400 ---- .16130B .15690A .15690A .15910 -.00070 .15980 09450 ---- .15640B .15190A .15190A .15420 -.00060 .15480 09500 ---- .15140B .14690A .14690A .14920 -.00060 .14980 24 09550 ---- .14640B .14200A .14200A .14420 -.00060 .14480 27 09600 ---- .14140B .13700A .13700A .13920 -.00060 .13980 27 09650 ---- .13640B .13200A .13200A .13420 -.00060 .13480 09700 ---- .13140B .12700A .12700A .12920 -.00070 .12990 09750 ---- .12640B .12200A .12200A .12420 -.00070 .12490 09800 ---- .12150B .11700A .11700A .11930 -.00060 .11990 09850 ---- .11650B .11210A .11210A .11430 -.00060 .11490 512 09900 ---- .11150B .10710A .10710A .10930 -.00060 .10990 51 09950 ---- .10650B .10210A .10210A .10430 -.00060 .10490 10000 ---- .10150B .09710A .09710A .09930 -.00060 .09990 10050 ---- .09650B .09210A .09210A .09430 -.00070 .09500 27 10100 ---- .09160B .08710A .08710A .08930 -.00070 .09000 508 10150 ---- .08660B .08220A .08220A .08440 -.00060 .08500 10200 ---- .08160B .07720A .07720A .07940 -.00060 .08000 805 10250 ---- .07660B .07220A .07220A .07440 -.00060 .07500 125 10300 ---- .07160B .06720A .06720A .06940 -.00070 .07010 175 10350 ---- .06660B .06220A .06220A .06440 -.00070 .06510 1596 10400 ---- .06170B .05730A .05730A .05940 -.00070 .06010 72 10450 ---- .05670B .05230A .05230A .05440 -.00070 .05510 63 10500 ---- .05170B .04730A .04730A .04950 -.00070 .05020 1002 10550 ---- .04670B .04240A .04240A .04450 -.00070 .04520 212 10600 ---- .04180B .03740A .03740A .03960 -.00070 44 .04030 980 10625 ---- .03930B .03500A .03500A .03710 -.00070 .03780 10650 ---- .03690B .03250A .03250A .03470 -.00070 .03540 1154 10675 ---- .03440B .03010A .03010A .03220 -.00070 .03290 10700 ---- .03200B .02760A .02760A .02980 -.00070 .03050 2 177 10725 ---- .02960B .02530A .02530A .02740 -.00080 .02820 10750 .02490 .02720B .02300A .02500B .02510 -.00080 3 .02590 3 511 10775 ---- .02480B .02070A .02070A .02270 -.00090 .02360 150 75 10800 ---- .02250B .01850A .01850A .02050 -.00090 1 .02140 9 639 10825 ---- .02040B .01640A .01640A .01830 -.00090 .01920 1 58 10850 ---- .01810B .01430A .01430A .01610 -.00100 2 .01710 58 1818 10875 ---- .01620B .01240A .01240A .01410 -.00100 .01510 101 86 10900 .01280 .01420B .01070A .01380B .01230 -.00090 12 .01320 39 905 10925 ---- .01220B .00900A .00900A .01050 -.00090 .01140 5 41 10950 .00960 .01050B .00760A .00880B .00890 -.00090 4 .00980 287 1768 10975 .00670 .00890B .00630A .00640A .00740 -.00090 1 .00830 44 447 11000 .00700 .00750B .00520A .00590A .00610 -.00090 153 .00700 978 3039 11025 .00600 .00620B .00410A .00490B .00490 -.00100 54 .00590 8 406 11050 .00500 .00500 .00330A .00380A .00390 -.00090 24 .00480 81 797 11075 .00350 .00410B .00260A .00390B .00310 -.00080 22 .00390 410 410 11100 .00300 .00330B .00200A .00230A .00240 -.00070 66 .00310 1031 1299 11125 ---- ---- ---- .00160A .00180 ---- ---- 11150 .00190 .00200 .00120 .00130 .00140 -.00050 309 .00190 279 2094 11175 ---- ---- ---- .00090A .00110 ---- ---- 11200 .00120 .00130 .00060 .00070 .00080 -.00040 45 .00120 117 530 11250 .00060 .00060 .00035 .00040B .00045 -.00025 22 .00070 3 184 11300 .00030 .00030 .00020 .00020 .00025 -.00020 109 .00045 6 540 11350 .00015 .00015 .00015 .00015 .00010 -.00015 1 .00025 2 1028 11400 ---- ---- .00010A .00010A .00005 -.00010 .00015 4 253 11450 ---- ---- ---- ---- .00005 -.00005 .00010 1 126 11500 ---- ---- ---- ---- CAB -.00005 .00005 212 11550 ---- ---- ---- ---- CAB -.00005 .00005 1664 11600 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 1834 11650 ---- ---- ---- ---- CAB .00000 CAB 44 11700 ---- ---- ---- ---- CAB .00000 CAB 50 11800 ---- ---- ---- ---- CAB .00000 CAB 88 11900 ---- ---- ---- ---- CAB .00000 CAB 26 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 5 12200 ---- ---- ---- ---- CAB .00000 CAB 2 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .26990B .26550A .26550A .26780 -.00060 .26840 08400 ---- .26000B .25560A .25560A .25780 -.00060 .25840 08500 ---- .25000B .24560A .24560A .24790 -.00060 .24850 08600 ---- .24010B .23570A .23570A .23800 -.00060 .23860 08700 ---- .23020B .22580A .22580A .22800 -.00060 .22860 08800 ---- .22020B .21580A .21580A .21810 -.00060 .21870 08900 ---- .21030B .20590A .20590A .20820 -.00060 .20880 09000 ---- .20040B .19600A .19600A .19820 -.00070 .19890 09100 ---- .19050B .18610A .18610A .18830 -.00060 .18890 09200 ---- .18050B .17610A .17610A .17840 -.00060 .17900 09300 ---- .17060B .16620A .16620A .16840 -.00070 .16910 09350 ---- .16560B .16120A .16120A .16350 -.00060 .16410 09400 ---- .16070B .15630A .15630A .15850 -.00070 .15920 09450 ---- .15570B .15130A .15130A .15350 -.00070 .15420 09500 ---- .15070B .14640A .14640A .14860 -.00060 .14920 09550 ---- .14580B .14130A .14130A .14360 -.00070 .14430 09600 ---- .14080B .13640A .13640A .13860 -.00070 .13930 09650 ---- .13590B .13150A .13150A .13370 -.00070 .13440 09700 ---- .13090B .12640A .12640A .12870 -.00070 .12940 09750 ---- .12590B .12150A .12150A .12370 -.00070 .12440 09800 ---- .12100B .11650A .11650A .11880 -.00070 .11950 09850 ---- .11600B .11160A .11160A .11380 -.00070 .11450 09900 ---- .11110B .10670A .10670A .10890 -.00070 .10960 09950 ---- .10610B .10170A .10170A .10390 -.00070 .10460 10000 ---- .10110B .09680A .09680A .09900 -.00070 .09970 10050 ---- .09620B .09180A .09180A .09400 -.00070 .09470 10100 ---- .09120B .08690A .08690A .08910 -.00070 .08980 10150 ---- .08630B .08190A .08190A .08410 -.00070 .08480 138 10200 ---- .08130B .07700A .07700A .07920 -.00070 .07990 10250 ---- .07640B .07210A .07210A .07420 -.00070 .07490 10300 ---- .07150B .06710A .06710A .06930 -.00070 .07000 64 10350 ---- .06660B .06220A .06220A .06440 -.00060 .06500 10400 ---- .06170B .05730A .05730A .05950 -.00070 .06020 2 10450 ---- .05680B .05250A .05250A .05460 -.00070 .05530 440 10500 ---- .05190B .04770A .04770A .04980 -.00070 .05050 10550 ---- .04710B .04290A .04290A .04500 -.00080 .04580 125 10600 ---- .04240B .03830A .03830A .04030 -.00080 42 .04110 61 10650 ---- .03780B .03370A .03370A .03580 -.00070 .03650 117 10700 ---- .03340B .02930A .02930A .03130 -.00080 .03210 1 52 10750 ---- .02910B .02510A .02510A .02700 -.00080 3 .02780 3 531 10800 ---- .02500B .02120A .02120A .02300 -.00080 .02380 1 782 10850 .01950 .02110B .01760A .02070B .01930 -.00070 1 .02000 9 834 10900 .01470 .01740B .01440A .01570B .01580 -.00080 2 .01660 4 1182 10950 ---- .01420B .01140A .01140A .01280 -.00070 1 .01350 10 483 11000 .01030 .01140B .00900A .00970A .01000 -.00070 56 .01070 43 4811 11050 .00710 .00890B .00690A .00770B .00770 -.00070 7 .00840 17 252 11100 .00640 .00680B .00520A .00580B .00580 -.00060 113 .00640 7 311 11150 .00510 .00510 .00390A .00390A .00430 -.00060 4 .00490 32 229 11200 .00340 .00380B .00280A .00310 .00320 -.00040 5 .00360 13 181 11250 ---- ---- .00200A .00200A .00230 -.00040 3 .00270 41 173 11300 .00180 .00200B .00140 .00150B .00170 -.00020 14 .00190 28 177 11350 .00130 .00130 .00100 .00100 .00120 -.00020 5 .00140 29 161 11400 .00070 .00070 .00070 .00070 .00080 -.00020 9 .00100 5 320 11450 .00060 .00060 .00050A .00050A .00060 -.00010 19 .00070 308 11500 ---- ---- .00035A .00035A .00040 -.00010 3 .00050 2 1727 11550 ---- ---- .00025A .00025A .00025 -.00010 .00035 1 50 11600 ---- ---- .00020A .00020A .00020 -.00005 .00025 1 84 11650 ---- ---- .00015A .00015A .00015 -.00005 1 .00020 13 11700 ---- ---- .00010A .00010A .00010 -.00005 .00015 17 11800 ---- ---- ---- ---- .00005 -.00005 .00010 76 11900 ---- ---- ---- ---- .00005 .00000 .00005 16 12000 ---- ---- ---- ---- CAB -.00005 .00005 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .26850B .26410A .26410A .26640 -.00060 .26700 08400 ---- .25860B .25420A .25420A .25650 -.00070 .25720 08500 ---- .24870B .24430A .24430A .24670 -.00060 .24730 08600 ---- .23880B .23450A .23450A .23680 -.00060 .23740 08700 ---- .22900B .22460A .22460A .22690 -.00060 .22750 08800 ---- .21910B .21470A .21470A .21700 -.00060 .21760 08900 ---- .20920B .20480A .20480A .20710 -.00060 .20770 09000 ---- .19930B .19490A .19490A .19720 -.00070 .19790 09100 ---- .18950B .18510A .18510A .18740 -.00060 .18800 09200 ---- .17960B .17520A .17520A .17750 -.00060 .17810 09300 ---- .16970B .16540A .16540A .16760 -.00060 .16820 09350 ---- .16480B .16040A .16040A .16270 -.00060 .16330 09400 ---- .15990B .15550A .15550A .15770 -.00070 .15840 09450 ---- .15490B .15060A .15060A .15280 -.00060 .15340 09500 ---- .15000B .14560A .14560A .14790 -.00060 .14850 2 09550 ---- .14510B .14070A .14070A .14290 -.00070 .14360 09600 ---- .14010B .13580A .13580A .13800 -.00060 .13860 09650 ---- .13520B .13080A .13080A .13310 -.00060 .13370 1 1 09700 ---- .13030B .12590A .12590A .12820 -.00060 .12880 16 09750 ---- .12530B .12090A .12090A .12320 -.00070 .12390 4 09800 ---- .12040B .11610A .11610A .11830 -.00060 .11890 09850 ---- .11550B .11110A .11110A .11340 -.00060 .11400 09900 ---- .11060B .10620A .10620A .10850 -.00060 .10910 09950 ---- .10570B .10120A .10120A .10360 -.00060 .10420 27 10000 ---- .10080B .09640A .09640A .09870 -.00060 .09930 22 10050 ---- .09590B .09160A .09160A .09380 -.00060 .09440 27 10100 ---- .09100B .08660A .08660A .08890 -.00060 .08950 1 10150 ---- .08610B .08180A .08180A .08400 -.00060 .08460 10200 ---- .08120B .07690A .07690A .07910 -.00070 .07980 879 10250 ---- .07640B .07210A .07210A .07430 -.00060 .07490 10300 ---- .07150B .06730A .06730A .06950 -.00060 .07010 10350 ---- .06670B .06250A .06250A .06470 -.00060 .06530 10 13 10400 ---- .06200B .05780A .05780A .05990 -.00070 .06060 3 10450 ---- .05730B .05310A .05310A .05520 -.00070 .05590 11 10500 ---- .05260B .04850A .04850A .05060 -.00070 .05130 3 10550 .04600 .04800B .04400A .04800B .04600 -.00080 1 .04680 23 10600 ---- .04370B .03960A .03960A .04160 -.00070 .04230 81 10650 ---- .03930B .03530A .03530A .03730 -.00070 .03800 253 10700 ---- .03510B .03120A .03120A .03320 -.00070 12 .03390 49 10750 ---- .03110B .02730A .02730A .02920 -.00070 10 .02990 183 10800 ---- .02710B .02370A .02370A .02550 -.00060 1 .02610 2 165 10850 ---- .02350B .02030A .02030A .02190 -.00070 .02260 317 10900 ---- .02010B .01720A .01720A .01870 -.00060 .01930 400 10950 ---- .01710B .01440A .01440A .01570 -.00060 4 .01630 8 285 11000 .01370 .01430B .01190A .01300B .01300 -.00060 1237 .01360 267 9502 11050 .01110 .01180B .00970A .01050B .01060 -.00060 17 .01120 28 395 11100 .00880 .00960B .00790A .00850A .00860 -.00060 352 .00920 34 354 11150 ---- .00770B .00630A .00630A .00690 -.00050 1 .00740 13 275 11200 .00580 .00620B .00490A .00620B .00540 -.00050 3 .00590 7 1243 11250 ---- .00480B .00380A .00380A .00430 -.00040 .00470 10 720 11300 ---- .00380B .00300A .00300A .00330 -.00040 8 .00370 248 871 11350 ---- ---- .00230A .00230A .00250 -.00040 .00290 2 136 11400 .00190 .00190 .00180 .00190B .00190 -.00030 339 .00220 59 855 11450 .00130 .00130 .00130 .00140B .00150 -.00020 17 .00170 5 1892 11500 ---- ---- .00110A .00110A .00110 -.00020 8 .00130 8 329 11550 ---- ---- .00080A .00080A .00090 -.00010 .00100 32 11600 ---- ---- .00060A .00060A .00070 -.00010 9 .00080 2 82 11650 ---- ---- .00050A .00050A .00050 -.00010 .00060 49 11700 ---- ---- .00040A .00040A .00040 -.00010 .00050 86 11750 ---- ---- .00030A .00030A .00030 -.00010 .00040 1 569 11800 ---- ---- .00025A .00025A .00025 -.00005 .00030 99 11850 ---- ---- .00020A .00020A .00020 -.00005 .00025 10 11900 ---- ---- ---- ---- .00015 -.00005 .00020 42 11950 ---- ---- ---- ---- .00015 .00000 .00015 51 12000 ---- ---- ---- ---- .00010 -.00005 .00015 1008 12050 ---- ---- ---- ---- .00010 .00000 .00010 12100 ---- ---- ---- ---- .00005 -.00005 .00010 1 12150 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 .00000 .00005 12250 ---- ---- ---- ---- .00005 .00000 .00005 1 12300 ---- ---- ---- ---- .00005 .00000 .00005 53 12350 ---- ---- ---- ---- .00005 .00000 .00005 1 12400 ---- ---- ---- ---- CAB -.00005 .00005 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 7 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25030 -.00070 .25100 08600 ---- ---- ---- ---- .24050 -.00070 .24120 08700 ---- ---- ---- ---- .23060 -.00070 .23130 08800 ---- ---- ---- ---- .22080 -.00070 .22150 08900 ---- ---- ---- ---- .21090 -.00070 .21160 09000 ---- ---- ---- ---- .20110 -.00070 .20180 09100 ---- ---- ---- ---- .19130 -.00070 .19200 09200 ---- ---- ---- ---- .18140 -.00080 .18220 09300 ---- ---- ---- ---- .17160 -.00070 .17230 09400 ---- ---- ---- ---- .16180 -.00070 .16250 24 09450 ---- ---- ---- ---- .15690 -.00070 .15760 09500 ---- ---- ---- ---- .15200 -.00070 .15270 48 09550 ---- ---- ---- ---- .14710 -.00070 .14780 09600 ---- ---- ---- ---- .14220 -.00070 .14290 24 09650 ---- ---- ---- ---- .13730 -.00070 .13800 24 09700 ---- ---- ---- ---- .13240 -.00070 .13310 09750 ---- ---- ---- ---- .12750 -.00070 .12820 368 09800 ---- ---- ---- ---- .12260 -.00070 .12330 1600 09850 ---- ---- ---- ---- .11770 -.00070 .11840 09900 ---- ---- ---- ---- .11280 -.00070 .11350 167 09950 ---- ---- ---- ---- .10800 -.00070 .10870 1600 10000 ---- ---- ---- ---- .10310 -.00070 .10380 399 10050 ---- ---- ---- ---- .09820 -.00080 .09900 10100 ---- ---- ---- ---- .09340 -.00070 .09410 10150 ---- ---- ---- ---- .08860 -.00070 .08930 10200 ---- ---- ---- ---- .08380 -.00070 .08450 10250 ---- ---- ---- ---- .07900 -.00080 .07980 10300 ---- ---- ---- ---- .07430 -.00070 .07500 10350 ---- ---- ---- ---- .06950 -.00080 .07030 10400 ---- ---- ---- ---- .06490 -.00070 .06560 550 10450 ---- ---- ---- ---- .06030 -.00070 .06100 10500 ---- ---- ---- ---- .05570 -.00080 .05650 1 10550 ---- ---- ---- ---- .05130 -.00080 .05210 1600 10600 ---- ---- ---- ---- .04690 -.00080 .04770 10650 ---- ---- ---- ---- .04270 -.00080 .04350 13 10700 ---- ---- ---- ---- .03860 -.00080 .03940 40 10750 ---- ---- .03300A .03300A .03460 -.00080 .03540 184 10800 ---- .03250B .02930A .02930A .03090 -.00070 .03160 278 10850 ---- .02880B .02580A .02580A .02730 -.00070 .02800 175 10900 ---- .02530B .02250A .02250A .02390 -.00070 .02460 1057 10950 ---- .02230B .01940A .01940A .02080 -.00070 .02150 11000 ---- .01930B .01660A .01660A .01790 -.00070 .01860 334 11050 ---- .01660B .01410A .01410A .01530 -.00060 .01590 1 513 11100 ---- .01410B .01190A .01190A .01290 -.00060 .01350 318 11150 .01070 .01180B .01000A .01080B .01080 -.00060 5 .01140 21 3020 11200 ---- .00990B .00830A .00830A .00900 -.00050 .00950 80 11250 ---- .00820B .00680A .00680A .00740 -.00040 .00780 106 11300 ---- .00670B .00560A .00670B .00610 -.00030 .00640 1 26 11350 ---- .00550B .00450A .00450A .00490 -.00040 .00530 176 11400 .00410 .00440B .00370A .00440B .00400 -.00030 6 .00430 36 11450 ---- .00350B .00300A .00350B .00320 -.00020 .00340 4 11500 .00290 .00290 .00240A .00240A .00260 -.00020 1 .00280 2 41 11550 ---- ---- .00190A .00190A .00210 -.00010 .00220 1 84 11600 ---- ---- .00160A .00160A .00160 -.00020 .00180 2 95 11650 ---- ---- .00130A .00130A .00130 -.00010 .00140 304 11700 ---- ---- .00100A .00100A .00100 -.00020 .00120 1 20 11800 ---- ---- ---- ---- .00060 -.00010 .00070 803 11900 ---- ---- ---- ---- .00035 -.00010 .00045 8 12000 ---- ---- ---- ---- .00020 -.00010 .00030 8 12100 ---- ---- ---- ---- .00010 -.00010 .00020 1 12200 ---- ---- ---- ---- .00005 -.00005 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .21990 -.00070 .22060 08900 ---- ---- ---- ---- .21010 -.00080 .21090 09000 ---- ---- ---- ---- .20040 -.00070 .20110 09100 ---- ---- ---- ---- .19060 -.00070 .19130 09200 ---- ---- ---- ---- .18080 -.00070 .18150 09300 ---- ---- ---- ---- .17100 -.00070 .17170 09400 ---- ---- ---- ---- .16130 -.00070 .16200 09500 ---- ---- ---- ---- .15150 -.00070 .15220 09600 ---- ---- ---- ---- .14170 -.00080 .14250 09700 ---- ---- ---- ---- .13200 -.00070 .13270 09750 ---- ---- ---- ---- .12720 -.00070 .12790 09800 ---- ---- ---- ---- .12230 -.00070 .12300 09850 ---- ---- ---- ---- .11750 -.00070 .11820 09900 ---- ---- ---- ---- .11260 -.00070 .11330 09950 ---- ---- ---- ---- .10780 -.00070 .10850 10000 ---- ---- ---- ---- .10300 -.00070 .10370 10050 ---- ---- ---- ---- .09820 -.00070 .09890 10100 ---- ---- ---- ---- .09340 -.00070 .09410 10150 ---- ---- ---- ---- .08860 -.00080 .08940 10200 ---- ---- ---- ---- .08390 -.00070 .08460 10250 ---- ---- ---- ---- .07920 -.00080 .08000 10300 ---- ---- ---- ---- .07460 -.00070 .07530 10350 ---- ---- ---- ---- .07000 -.00070 .07070 10400 ---- ---- ---- ---- .06550 -.00070 .06620 10 10450 ---- ---- ---- ---- .06100 -.00070 .06170 10500 ---- ---- ---- ---- .05660 -.00070 .05730 10550 ---- ---- ---- ---- .05230 -.00070 .05300 10600 ---- ---- ---- ---- .04810 -.00070 .04880 10650 ---- ---- ---- ---- .04400 -.00070 .04470 10700 ---- ---- .03830A .03830A .04000 -.00080 .04080 10750 ---- .03780B .03460A .03460A .03620 -.00070 .03690 10800 ---- .03410B .03100A .03100A .03260 -.00070 .03330 10850 ---- .03050B .02760A .02760A .02910 -.00070 .02980 10900 ---- .02720B .02440A .02440A .02580 -.00070 .02650 10950 ---- .02410B .02140A .02140A .02270 -.00070 .02340 83 11000 ---- .02110B .01870A .01870A .01990 -.00060 .02050 1 931 11050 ---- .01850B .01620A .01620A .01730 -.00060 .01790 97 11100 ---- .01600B .01400A .01400A .01490 -.00060 .01550 11150 ---- .01370B .01200A .01200A .01280 -.00050 .01330 1 312 11200 ---- .01170B .01020A .01020A .01090 -.00050 .01140 34 11250 ---- .00990B .00860A .00860A .00920 -.00040 .00960 1 11300 ---- .00830B .00720A .00830B .00770 -.00040 .00810 10 11350 ---- .00700B .00610A .00610A .00650 -.00040 .00690 8 11400 ---- ---- .00510A .00510A .00540 -.00040 .00580 1 11450 ---- ---- .00420A .00420A .00450 -.00030 .00480 300 11500 ---- ---- .00350A .00350A .00370 -.00030 .00400 3 11550 ---- ---- .00290A .00290A .00310 -.00020 .00330 928 11600 ---- ---- .00240A .00240A .00250 -.00020 .00270 200 11650 ---- ---- .00200A .00200A .00210 -.00020 .00230 33 11700 ---- ---- .00170A .00170A .00170 -.00020 .00190 11800 ---- ---- ---- ---- .00110 -.00010 .00120 5 345 11900 ---- ---- ---- ---- .00080 .00000 .00080 32 12000 ---- ---- ---- ---- .00050 .00000 .00050 12100 ---- ---- ---- ---- .00035 .00000 .00035 12200 ---- ---- ---- ---- .00020 -.00005 .00025 12300 ---- ---- ---- ---- .00015 .00000 .00015 60 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25780 -.00070 .25850 08500 ---- ---- ---- ---- .24810 -.00070 .24880 08600 ---- ---- ---- ---- .23840 -.00060 .23900 08700 ---- ---- ---- ---- .22860 -.00070 .22930 08800 ---- ---- ---- ---- .21890 -.00070 .21960 08900 ---- ---- ---- ---- .20910 -.00070 .20980 09000 ---- ---- ---- ---- .19940 -.00070 .20010 09100 ---- ---- ---- ---- .18970 -.00070 .19040 09200 ---- ---- ---- ---- .18000 -.00070 .18070 09300 ---- ---- ---- ---- .17030 -.00070 .17100 09350 ---- ---- ---- ---- .16540 -.00070 .16610 09400 ---- ---- ---- ---- .16060 -.00070 .16130 09425 ---- ---- ---- ---- .15810 -.00080 .15890 09450 ---- ---- ---- ---- .15570 -.00070 .15640 09500 ---- ---- ---- ---- .15090 -.00070 .15160 09550 ---- ---- ---- ---- .14600 -.00080 .14680 09600 ---- ---- ---- ---- .14120 -.00070 .14190 09650 ---- ---- ---- ---- .13640 -.00070 .13710 24 09700 ---- ---- ---- ---- .13160 -.00070 .13230 09750 ---- ---- ---- ---- .12680 -.00070 .12750 100 09800 ---- ---- ---- ---- .12200 -.00070 .12270 09850 ---- ---- ---- ---- .11720 -.00070 .11790 09900 ---- ---- ---- ---- .11240 -.00070 .11310 09950 ---- ---- ---- ---- .10760 -.00070 .10830 10000 ---- ---- ---- ---- .10290 -.00070 .10360 2 10050 ---- ---- ---- ---- .09820 -.00070 .09890 12 10100 ---- ---- ---- ---- .09350 -.00070 .09420 10150 ---- ---- ---- ---- .08880 -.00070 .08950 10200 ---- ---- ---- ---- .08420 -.00070 .08490 4524 10250 ---- ---- ---- ---- .07960 -.00070 .08030 10300 ---- ---- ---- ---- .07500 -.00080 .07580 10350 ---- ---- ---- ---- .07060 -.00070 .07130 10400 ---- ---- ---- ---- .06620 -.00070 .06690 520 10450 ---- ---- ---- ---- .06180 -.00080 .06260 22 10500 ---- ---- ---- ---- .05760 -.00070 .05830 609 10550 ---- ---- ---- ---- .05340 -.00080 .05420 10600 ---- ---- ---- ---- .04930 -.00080 .05010 9 1005 10650 ---- ---- .04360A .04360A .04540 -.00070 .04610 29 10700 ---- .04300B .03980A .03980A .04150 -.00080 .04230 5 10559 10750 ---- .03930B .03620A .03620A .03790 -.00070 .03860 2 4530 10800 ---- .03570B .03270A .03270A .03430 -.00070 .03500 611 10850 ---- .03220B .02940A .02940A .03090 -.00070 .03160 10 10900 ---- .02900B .02630A .02630A .02770 -.00070 .02840 1330 10950 ---- .02590B .02340A .02340A .02470 -.00060 .02530 2 11000 ---- .02300B .02070A .02070A .02190 -.00060 .02250 163 2701 11050 ---- .02040B .01820A .01820A .01930 -.00050 .01980 1 11100 .01600 .01790B .01590A .01670B .01690 -.00050 18 .01740 9 1742 11150 ---- .01560B .01390A .01390A .01470 -.00050 1 .01520 129 11200 ---- .01360B .01200A .01200A .01270 -.00050 .01320 5 2037 11250 ---- .01170B .01040A .01040A .01100 -.00040 1 .01140 9 11300 .00950 .01000B .00890A .01000B .00940 -.00050 11 .00990 200 617 11350 ---- .00860B .00760A .00760A .00810 -.00040 1 .00850 54 11400 ---- .00730B .00650A .00730B .00690 -.00030 .00720 2517 11450 ---- ---- .00560A .00560A .00590 -.00030 1 .00620 11500 ---- ---- .00470A .00470A .00500 -.00020 1 .00520 110 11550 ---- ---- .00400A .00400A .00420 -.00020 .00440 20 11600 ---- ---- .00340A .00340A .00350 -.00020 .00370 892 11650 ---- ---- .00290A .00290A .00300 -.00020 2 .00320 200 11700 ---- ---- .00240A .00240A .00250 -.00020 .00270 6 11750 ---- ---- .00210A .00210A .00210 -.00010 2 .00220 256 11800 ---- ---- .00170A .00170A .00180 -.00010 .00190 1282 11850 ---- ---- .00150A .00150A .00150 -.00010 1 .00160 2 11900 ---- ---- .00130A .00130A .00120 -.00020 .00140 11950 ---- ---- .00110A .00110A .00110 -.00010 .00120 12000 ---- ---- .00090A .00090A .00090 -.00010 .00100 162 12050 ---- ---- .00080A .00080A .00080 -.00010 .00090 60 12100 ---- ---- ---- ---- .00070 .00000 .00070 12150 ---- ---- ---- ---- .00060 .00000 .00060 12200 ---- ---- ---- ---- .00050 .00000 .00050 1233 12250 ---- ---- ---- ---- .00045 .00000 .00045 12300 ---- ---- ---- ---- .00035 -.00005 .00040 12400 ---- ---- ---- ---- .00030 .00000 .00030 50 12500 ---- ---- ---- ---- .00020 .00000 .00020 95 12600 ---- ---- ---- ---- .00015 .00000 .00015 1 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00010 .00000 .00010 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- .00005 .00000 .00005 13100 ---- ---- ---- ---- .00005 .00000 .00005 13200 ---- ---- ---- ---- .00005 .00000 .00005 13300 ---- ---- ---- ---- .00005 .00000 .00005 EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17500 -.00060 .17560 09400 ---- ---- ---- ---- .16540 -.00050 .16590 09500 ---- ---- ---- ---- .15570 -.00060 .15630 09600 ---- ---- ---- ---- .14610 -.00050 .14660 09700 ---- ---- ---- ---- .13650 -.00050 .13700 09800 ---- ---- ---- ---- .12690 -.00060 .12750 09900 ---- ---- ---- ---- .11740 -.00060 .11800 10000 ---- ---- ---- ---- .10790 -.00060 .10850 10100 ---- ---- ---- ---- .09860 -.00060 .09920 10200 ---- ---- ---- ---- .08940 -.00060 .09000 10250 ---- ---- ---- ---- .08490 -.00060 .08550 10300 ---- ---- ---- ---- .08040 -.00060 .08100 10350 ---- ---- ---- ---- .07600 -.00060 .07660 10400 ---- ---- ---- ---- .07160 -.00060 .07220 10450 ---- ---- ---- ---- .06720 -.00070 .06790 10500 ---- ---- ---- ---- .06300 -.00070 .06370 10550 ---- ---- ---- ---- .05880 -.00070 .05950 10600 ---- ---- ---- ---- .05470 -.00070 .05540 10650 ---- ---- .04910A .04910A .05070 -.00070 .05140 10700 ---- .04820B .04530A .04530A .04680 -.00070 .04750 10750 ---- .04450B .04160A .04160A .04310 -.00060 .04370 2 9 10800 ---- .04080B .03800A .03800A .03950 -.00060 .04010 81 10850 ---- .03730B .03460A .03460A .03600 -.00060 .03660 101 10900 ---- .03390B .03130A .03130A .03270 -.00060 .03330 43 10950 ---- .03070B .02820A .02820A .02960 -.00050 .03010 40 11000 ---- .02760B .02530A .02530A .02660 -.00050 .02710 55 11050 ---- .02470B .02260A .02470B .02390 -.00040 .02430 11100 ---- .02210B .02010A .02210B .02130 -.00040 .02170 11150 ---- .01970B .01780A .01780A .01890 -.00030 .01920 6 11200 ---- .01740B .01570A .01570A .01670 -.00030 .01700 18 11250 ---- .01520B .01380A .01380A .01470 -.00020 .01490 8 11300 ---- .01330B .01200A .01200A .01280 -.00030 .01310 38 11350 ---- .01160B .01060A .01160B .01120 -.00020 .01140 24 11400 ---- .01010B .00920A .01010B .00970 -.00030 .01000 8 11450 ---- ---- .00800A .00800A .00840 -.00030 .00870 2 11500 ---- ---- .00690A .00690A .00720 -.00030 .00750 6 11550 ---- ---- .00600A .00600A .00620 -.00030 .00650 23 11600 ---- ---- .00510A .00510A .00540 -.00020 .00560 1 11650 ---- ---- .00440A .00440A .00460 -.00020 .00480 11700 ---- ---- .00380A .00380A .00390 -.00020 .00410 2 11800 ---- ---- .00280A .00280A .00290 -.00010 .00300 3 11900 ---- ---- .00210A .00210A .00210 -.00010 .00220 12000 ---- ---- ---- ---- .00150 -.00010 .00160 12100 ---- ---- ---- ---- .00110 -.00010 .00120 12200 ---- ---- ---- ---- .00080 -.00010 .00090 12300 ---- ---- ---- ---- .00060 -.00010 .00070 12400 ---- ---- ---- ---- .00040 -.00010 .00050 12500 ---- ---- ---- ---- .00030 -.00005 .00035 12600 ---- ---- ---- ---- .00020 -.00005 .00025 12700 ---- ---- ---- ---- .00015 -.00005 .00020 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17410 -.00050 .17460 09400 ---- ---- ---- ---- .16450 -.00060 .16510 09500 ---- ---- ---- ---- .15500 -.00060 .15560 09600 ---- ---- ---- ---- .14550 -.00060 .14610 09700 ---- ---- ---- ---- .13600 -.00060 .13660 09800 ---- ---- ---- ---- .12660 -.00060 .12720 09900 ---- ---- ---- ---- .11730 -.00060 .11790 10000 ---- ---- ---- ---- .10800 -.00060 .10860 10100 ---- ---- ---- ---- .09890 -.00060 .09950 10200 ---- ---- ---- ---- .08990 -.00060 .09050 10250 ---- ---- ---- ---- .08540 -.00060 .08600 10300 ---- ---- ---- ---- .08100 -.00060 .08160 10350 ---- ---- ---- ---- .07660 -.00070 .07730 10400 ---- ---- ---- ---- .07230 -.00070 .07300 10450 ---- ---- ---- ---- .06810 -.00070 .06880 10500 ---- ---- ---- ---- .06390 -.00070 .06460 10550 ---- ---- ---- ---- .05980 -.00080 .06060 10600 ---- ---- ---- ---- .05580 -.00080 .05660 10650 ---- .05330B .05050A .05050A .05190 -.00080 .05270 10700 ---- .04960B .04670A .04670A .04820 -.00070 .04890 10750 ---- .04590B .04310A .04310A .04450 -.00070 .04520 10800 ---- .04230B .03960A .03960A .04100 -.00070 .04170 96 10850 ---- .03890B .03630A .03630A .03760 -.00070 .03830 48 10900 ---- .03560B .03310A .03310A .03440 -.00060 .03500 31 10950 ---- .03240B .03000A .03000A .03130 -.00060 .03190 32 11000 ---- .02940B .02720A .02720A .02840 -.00060 .02900 21 11050 ---- .02660B .02450A .02660B .02570 -.00050 .02620 11100 ---- .02390B .02200A .02390B .02310 -.00040 .02350 11150 ---- .02150B .01970A .01970A .02070 -.00040 .02110 11200 ---- .01910B .01760A .01760A .01850 -.00030 .01880 10 10 11250 ---- .01700B .01560A .01560A .01640 -.00030 .01670 200 11300 ---- .01510B .01390A .01390A .01460 -.00020 .01480 10 11350 ---- .01330B .01220A .01220A .01280 -.00030 .01310 9 11400 ---- .01170B .01080A .01080A .01130 -.00030 .01160 15 11450 ---- ---- .00950A .00950A .00990 -.00040 .01030 11500 ---- ---- .00830A .00830A .00870 -.00030 .00900 11 11550 ---- ---- .00730A .00730A .00760 -.00030 .00790 39 11600 ---- ---- .00640A .00640A .00670 -.00020 .00690 11650 ---- ---- .00560A .00560A .00580 -.00030 .00610 11700 ---- ---- .00490A .00490A .00510 -.00020 .00530 18 11800 ---- ---- .00370A .00370A .00380 -.00020 .00400 11900 ---- ---- .00280A .00280A .00290 -.00010 .00300 12000 ---- ---- ---- ---- .00220 .00000 .00220 12100 ---- ---- ---- ---- .00160 -.00010 .00170 12200 ---- ---- ---- ---- .00120 .00000 .00120 12300 ---- ---- ---- ---- .00090 .00000 .00090 12400 ---- ---- ---- ---- .00070 .00000 .00070 12500 ---- ---- ---- ---- .00050 .00000 .00050 12600 ---- ---- ---- ---- .00035 .00000 .00035 12700 ---- ---- ---- ---- .00025 .00000 .00025 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25980 -.00050 .26030 08500 ---- ---- ---- ---- .25020 -.00050 .25070 08600 ---- ---- ---- ---- .24060 -.00050 .24110 08700 ---- ---- ---- ---- .23100 -.00050 .23150 08800 ---- ---- ---- ---- .22140 -.00050 .22190 08900 ---- ---- ---- ---- .21180 -.00050 .21230 09000 ---- ---- ---- ---- .20230 -.00050 .20280 09100 ---- ---- ---- ---- .19270 -.00050 .19320 09200 ---- ---- ---- ---- .18320 -.00050 .18370 09300 ---- ---- ---- ---- .17360 -.00060 .17420 09400 ---- ---- ---- ---- .16410 -.00060 .16470 09450 ---- ---- ---- ---- .15940 -.00060 .16000 09500 ---- ---- ---- ---- .15470 -.00050 .15520 09550 ---- ---- ---- ---- .14990 -.00060 .15050 09600 ---- ---- ---- ---- .14520 -.00060 .14580 09650 ---- ---- ---- ---- .14050 -.00060 .14110 09700 ---- ---- ---- ---- .13590 -.00050 .13640 09750 ---- ---- ---- ---- .13120 -.00060 .13180 09800 ---- ---- ---- ---- .12650 -.00060 .12710 09850 ---- ---- ---- ---- .12190 -.00060 .12250 09900 ---- ---- ---- ---- .11730 -.00060 .11790 09950 ---- ---- ---- ---- .11270 -.00060 .11330 10000 ---- ---- ---- ---- .10810 -.00060 .10870 10050 ---- ---- ---- ---- .10360 -.00060 .10420 10100 ---- ---- ---- ---- .09910 -.00060 .09970 10150 ---- ---- ---- ---- .09460 -.00060 .09520 10200 ---- ---- ---- ---- .09020 -.00060 .09080 10250 ---- ---- ---- ---- .08580 -.00060 .08640 10300 ---- ---- ---- ---- .08140 -.00070 .08210 10350 ---- ---- ---- ---- .07720 -.00060 .07780 10400 ---- ---- ---- ---- .07300 -.00060 .07360 10450 ---- ---- ---- ---- .06880 -.00070 .06950 10500 ---- ---- ---- ---- .06470 -.00070 .06540 10550 ---- ---- ---- ---- .06080 -.00060 .06140 10600 ---- .05770B .05530A .05530A .05690 -.00060 .05750 330 10650 ---- .05440B .05150A .05150A .05310 -.00060 .05370 100 10700 ---- .05060B .04780A .04780A .04940 -.00060 .05000 1 10750 ---- .04700B .04430A .04430A .04580 -.00060 .04640 10800 .04300 .04360 .04080A .04080A .04230 -.00060 450 .04290 9217 10850 ---- .04010B .03750A .03750A .03900 -.00060 .03960 35 10900 ---- .03680B .03440A .03440A .03580 -.00050 .03630 224 10950 ---- .03370B .03140A .03140A .03280 -.00050 .03330 170 11000 ---- .03080B .02860A .03080B .02990 -.00040 .03030 1268 11050 ---- .02790B .02590A .02590A .02710 -.00050 .02760 55 11100 ---- .02530B .02340A .02530B .02450 -.00040 .02490 2 11150 ---- .02280B .02110A .02110A .02210 -.00040 .02250 150 11200 ---- .02050B .01890A .01890A .01980 -.00040 .02020 2001 11250 ---- .01840B .01700A .01700A .01770 -.00040 .01810 11300 ---- .01640B .01520A .01520A .01580 -.00040 .01620 100 11350 ---- .01460B .01350A .01350A .01410 -.00030 .01440 100 11400 ---- .01300B .01200A .01200A .01250 -.00030 .01280 574 11450 ---- .01150B .01060A .01060A .01110 -.00030 .01140 11500 ---- ---- .00940A .00940A .00980 -.00030 .01010 11 11550 ---- ---- .00830A .00830A .00870 -.00030 .00900 11600 ---- ---- .00740A .00740A .00770 -.00020 .00790 2 11650 ---- ---- .00650A .00650A .00680 -.00020 .00700 2 11700 ---- ---- .00570A .00570A .00590 -.00020 .00610 11 11750 ---- ---- .00500A .00500A .00520 -.00020 .00540 11800 ---- ---- .00440A .00440A .00460 -.00010 .00470 10 11850 ---- ---- .00390A .00390A .00400 -.00010 .00410 1 11900 ---- ---- .00340A .00340A .00350 -.00010 .00360 6 11950 ---- ---- .00300A .00300A .00310 -.00010 .00320 12000 ---- ---- .00270A .00270A .00270 -.00010 .00280 4 12050 ---- ---- .00240A .00240A .00230 -.00020 .00250 12100 ---- ---- .00210A .00210A .00210 -.00010 .00220 148 12150 ---- ---- ---- ---- .00180 -.00010 .00190 12200 ---- ---- ---- ---- .00160 -.00010 .00170 30 12300 ---- ---- ---- ---- .00120 -.00010 .00130 12400 ---- ---- ---- ---- .00100 .00000 .00100 12500 ---- ---- ---- ---- .00070 -.00010 .00080 12600 ---- ---- ---- ---- .00060 -.00010 .00070 12700 ---- ---- ---- ---- .00045 -.00005 .00050 12800 ---- ---- ---- ---- .00035 -.00005 .00040 12900 ---- ---- ---- ---- .00030 -.00005 .00035 13000 ---- ---- ---- ---- .00020 -.00005 .00025 13100 ---- ---- ---- ---- .00015 -.00005 .00020 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16750 -.00030 .16780 09500 ---- ---- ---- ---- .15810 -.00030 .15840 09600 ---- ---- ---- ---- .14880 -.00030 .14910 09700 ---- ---- ---- ---- .13950 -.00030 .13980 09800 ---- ---- ---- ---- .13020 -.00040 .13060 09900 ---- ---- ---- ---- .12110 -.00030 .12140 10000 ---- ---- ---- ---- .11200 -.00030 .11230 10100 ---- ---- ---- ---- .10300 -.00040 .10340 10200 ---- ---- ---- ---- .09420 -.00040 .09460 10300 ---- ---- ---- ---- .08560 -.00040 .08600 10350 ---- ---- ---- ---- .08140 -.00030 .08170 10400 ---- ---- ---- ---- .07720 -.00030 .07750 10450 ---- ---- ---- ---- .07310 -.00030 .07340 10500 ---- ---- ---- ---- .06900 -.00040 .06940 10550 ---- ---- ---- ---- .06500 -.00040 .06540 10600 ---- ---- .05970A .05970A .06110 -.00040 .06150 10650 ---- .05820B .05590A .05590A .05730 -.00040 .05770 10700 ---- .05440B .05220A .05220A .05360 -.00030 .05390 10750 ---- .05080B .04860A .04860A .05000 -.00030 .05030 10800 ---- .04720B .04510A .04510A .04640 -.00040 .04680 5 10850 ---- .04380B .04180A .04180A .04300 -.00030 .04330 10900 ---- .04050B .03850A .04050B .03970 -.00030 .04000 10950 ---- .03730B .03540A .03730B .03640 -.00040 .03680 11000 ---- .03430B .03240A .03430B .03340 -.00040 .03380 11050 ---- .03140B .02960A .03140B .03050 -.00040 .03090 11100 ---- .02870B .02700A .02870B .02770 -.00040 .02810 11150 ---- .02610B .02460A .02610B .02510 -.00050 .02560 11200 ---- .02360B .02220A .02360B .02270 -.00040 .02310 11250 ---- .02140B .02010A .02140B .02050 -.00040 .02090 11300 ---- .01930B .01810A .01930B .01850 -.00030 .01880 11350 ---- .01730B .01630A .01730B .01660 -.00030 .01690 11400 ---- .01550B .01460A .01550B .01490 -.00030 .01520 2 11450 ---- .01390B .01310A .01390B .01330 -.00030 .01360 11500 ---- .01240B .01180A .01240B .01190 -.00030 .01220 11550 ---- .01100B .01050A .01100B .01060 -.00030 .01090 11600 ---- .00980B .00940A .00980B .00940 -.00030 .00970 11650 ---- .00870B .00830A .00870B .00840 -.00020 .00860 11700 ---- ---- .00740A .00740A .00740 -.00030 .00770 11750 ---- ---- .00660A .00660A .00660 -.00020 .00680 11800 ---- ---- .00590A .00590A .00580 -.00030 .00610 11900 ---- ---- .00460A .00460A .00460 -.00020 .00480 12000 ---- ---- .00360A .00360A .00350 -.00020 .00370 12100 ---- ---- ---- ---- .00280 -.00010 .00290 12200 ---- ---- ---- ---- .00210 -.00020 .00230 12300 ---- ---- ---- ---- .00160 -.00020 .00180 12400 ---- ---- ---- ---- .00130 -.00010 .00140 12500 ---- ---- ---- ---- .00100 -.00010 .00110 12600 ---- ---- ---- ---- .00070 -.00010 .00080 12700 ---- ---- ---- ---- .00060 .00000 .00060 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16710 -.00030 .16740 09500 ---- ---- ---- ---- .15780 -.00030 .15810 09600 ---- ---- ---- ---- .14850 -.00030 .14880 09700 ---- ---- ---- ---- .13920 -.00040 .13960 09800 ---- ---- ---- ---- .13010 -.00040 .13050 09900 ---- ---- ---- ---- .12100 -.00040 .12140 10000 ---- ---- ---- ---- .11200 -.00050 .11250 10100 ---- ---- ---- ---- .10320 -.00050 .10370 10200 ---- ---- ---- ---- .09450 -.00050 .09500 10300 ---- ---- ---- ---- .08590 -.00060 .08650 10350 ---- ---- ---- ---- .08170 -.00060 .08230 10400 ---- ---- ---- ---- .07760 -.00060 .07820 10450 ---- ---- ---- ---- .07350 -.00060 .07410 10500 ---- ---- ---- ---- .06950 -.00060 .07010 10550 ---- ---- .06440A .06440A .06550 -.00070 .06620 10600 ---- .06290B .06060A .06060A .06160 -.00080 .06240 10650 ---- .05910B .05690A .05690A .05780 -.00080 .05860 10700 ---- .05540B .05320A .05320A .05420 -.00070 .05490 10750 ---- .05180B .04970A .04970A .05060 -.00070 .05130 10800 ---- .04830B .04620A .04620A .04710 -.00070 .04780 10850 ---- .04490B .04290A .04290A .04380 -.00070 .04450 10900 ---- .04160B .03970A .03970A .04070 -.00050 .04120 100 10950 ---- .03850B .03660A .03850B .03770 -.00030 .03800 11000 ---- .03550B .03370A .03550B .03480 -.00020 .03500 11050 ---- .03260B .03100A .03260B .03200 -.00010 .03210 50 11100 ---- .02990B .02830A .02990B .02940 .00000 .02940 11150 ---- .02730B .02590A .02730B .02700 +.00020 .02680 11200 ---- .02490B .02360A .02490B .02460 +.00020 .02440 11250 ---- .02260B .02140A .02260B .02240 +.00020 .02220 11300 ---- .02050B .01940A .02050B .02030 +.00020 .02010 11350 ---- .01860B .01750A .01860B .01840 +.00020 .01820 11400 ---- .01670B .01590A .01670B .01660 +.00020 .01640 11450 ---- .01510B .01430A .01510B .01490 +.00010 .01480 11500 ---- .01350B .01290A .01350B .01340 +.00010 .01330 11550 ---- .01210B .01160A .01210B .01200 .00000 .01200 11600 ---- .01080B .01040A .01080B .01080 +.00010 .01070 11650 ---- .00970B .00930A .00970B .00970 +.00010 .00960 11700 ---- ---- .00840A .00840A .00860 .00000 .00860 11800 ---- ---- .00670A .00670A .00690 .00000 .00690 11900 ---- ---- .00540A .00540A .00550 .00000 .00550 12000 ---- ---- ---- ---- .00430 .00000 .00430 12100 ---- ---- ---- ---- .00340 .00000 .00340 200 12200 ---- ---- ---- ---- .00270 .00000 .00270 12300 ---- ---- ---- ---- .00210 .00000 .00210 12400 ---- ---- ---- ---- .00170 .00000 .00170 12500 ---- ---- ---- ---- .00130 .00000 .00130 12600 ---- ---- ---- ---- .00100 .00000 .00100 12700 ---- ---- ---- ---- .00080 .00000 .00080 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25130 -.00030 .25160 08600 ---- ---- ---- ---- .24180 -.00030 .24210 08700 ---- ---- ---- ---- .23240 -.00030 .23270 08800 ---- ---- ---- ---- .22300 -.00030 .22330 08900 ---- ---- ---- ---- .21350 -.00030 .21380 09000 ---- ---- ---- ---- .20410 -.00030 .20440 09100 ---- ---- ---- ---- .19470 -.00040 .19510 09200 ---- ---- ---- ---- .18540 -.00030 .18570 09300 ---- ---- ---- ---- .17600 -.00040 .17640 09400 ---- ---- ---- ---- .16670 -.00040 .16710 09450 ---- ---- ---- ---- .16210 -.00040 .16250 09500 ---- ---- ---- ---- .15750 -.00030 .15780 09550 ---- ---- ---- ---- .15290 -.00030 .15320 09600 ---- ---- ---- ---- .14830 -.00030 .14860 09650 ---- ---- ---- ---- .14370 -.00040 .14410 09700 ---- ---- ---- ---- .13910 -.00040 .13950 09750 ---- ---- ---- ---- .13460 -.00040 .13500 09800 ---- ---- ---- ---- .13000 -.00050 .13050 09850 ---- ---- ---- ---- .12550 -.00050 .12600 09900 ---- ---- ---- ---- .12110 -.00040 .12150 09950 ---- ---- ---- ---- .11660 -.00050 .11710 10000 ---- ---- ---- ---- .11220 -.00040 .11260 10050 ---- ---- ---- ---- .10780 -.00050 .10830 10100 ---- ---- ---- ---- .10350 -.00040 .10390 10150 ---- ---- ---- ---- .09920 -.00040 .09960 10200 ---- ---- ---- ---- .09490 -.00050 .09540 10250 ---- ---- ---- ---- .09070 -.00050 .09120 10300 ---- ---- ---- ---- .08650 -.00050 .08700 10350 ---- ---- ---- ---- .08240 -.00050 .08290 10400 ---- ---- ---- ---- .07830 -.00060 .07890 10450 ---- ---- ---- ---- .07430 -.00060 .07490 10500 ---- ---- .06920A .06920A .07030 -.00070 .07100 10550 ---- .06760B .06540A .06540A .06650 -.00060 .06710 24 10600 ---- .06380B .06160A .06160A .06270 -.00070 .06340 10650 ---- .06010B .05790A .05790A .05900 -.00070 .05970 10700 ---- .05640B .05440A .05440A .05540 -.00060 .05600 10750 ---- .05290B .05090A .05090A .05190 -.00060 .05250 10800 ---- .04950B .04750A .04750A .04860 -.00050 .04910 3402 10850 ---- .04610B .04430A .04430A .04530 -.00040 .04570 2 10900 ---- .04290B .04100A .04290B .04220 -.00030 .04250 10950 ---- .03980B .03800A .03980B .03920 -.00020 .03940 11000 ---- .03690B .03520A .03690B .03630 -.00010 .03640 10 13651 11050 ---- .03410B .03240A .03410B .03360 .00000 .03360 20 11100 ---- .03140B .02980A .03140B .03090 .00000 .03090 10 11150 ---- .02880B .02740A .02880B .02850 +.00010 .02840 11200 ---- .02640B .02510A .02510A .02610 +.00010 .02600 10 11250 ---- .02410B .02290A .02290A .02390 +.00020 .02370 10 11300 ---- .02190B .02090A .02090A .02180 +.00020 .02160 20 11350 ---- .01990B .01900A .01900A .01980 +.00010 .01970 1 11400 ---- .01810B .01730A .01730A .01800 +.00010 .01790 2 11450 ---- .01640B .01570A .01640B .01630 +.00010 .01620 11500 ---- .01480B .01430A .01430A .01480 +.00010 .01470 52 11550 ---- .01340B .01290A .01290A .01330 .00000 .01330 11600 ---- ---- .01160A .01160A .01200 .00000 .01200 1 11650 ---- ---- .01050A .01050A .01080 .00000 .01080 11700 ---- ---- .00950A .00950A .00970 .00000 .00970 9 11750 .00880 .00880 .00850A .00850A .00870 -.00010 1 .00880 11800 ---- ---- .00770A .00770A .00790 .00000 .00790 1 2 11900 ---- ---- .00620A .00620A .00630 .00000 .00630 4 12000 ---- ---- ---- ---- .00510 +.00010 .00500 9 12100 ---- ---- ---- ---- .00410 +.00010 .00400 12200 ---- ---- ---- ---- .00330 +.00010 .00320 12300 ---- ---- ---- ---- .00260 +.00010 .00250 12400 ---- ---- ---- ---- .00210 +.00020 .00190 12500 ---- ---- ---- ---- .00160 +.00010 .00150 12600 ---- ---- ---- ---- .00130 +.00010 .00120 12700 ---- ---- ---- ---- .00100 +.00010 .00090 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25150 +.00010 .25140 08600 ---- ---- ---- ---- .24220 +.00010 .24210 08700 ---- ---- ---- ---- .23290 +.00010 .23280 08800 ---- ---- ---- ---- .22360 +.00010 .22350 08900 ---- ---- ---- ---- .21430 .00000 .21430 09000 ---- ---- ---- ---- .20510 +.00010 .20500 09100 ---- ---- ---- ---- .19590 +.00010 .19580 09200 ---- ---- ---- ---- .18670 .00000 .18670 09300 ---- ---- ---- ---- .17750 .00000 .17750 09400 ---- ---- ---- ---- .16840 .00000 .16840 09450 ---- ---- ---- ---- .16390 .00000 .16390 09500 ---- ---- ---- ---- .15940 .00000 .15940 09550 ---- ---- ---- ---- .15490 .00000 .15490 09600 ---- ---- ---- ---- .15040 .00000 .15040 09650 ---- ---- ---- ---- .14590 .00000 .14590 09700 ---- ---- ---- ---- .14150 .00000 .14150 09750 ---- ---- ---- ---- .13710 .00000 .13710 09800 ---- ---- ---- ---- .13270 .00000 .13270 09850 ---- ---- ---- ---- .12830 .00000 .12830 09900 ---- ---- ---- ---- .12390 -.00010 .12400 09950 ---- ---- ---- ---- .11960 -.00010 .11970 10000 ---- ---- ---- ---- .11530 -.00010 .11540 10050 ---- ---- ---- ---- .11110 -.00010 .11120 10100 ---- ---- ---- ---- .10690 -.00010 .10700 10150 ---- ---- ---- ---- .10270 -.00010 .10280 10200 ---- ---- ---- ---- .09860 -.00010 .09870 10250 ---- ---- ---- ---- .09450 -.00010 .09460 10300 ---- ---- ---- ---- .09040 -.00020 .09060 10350 ---- ---- ---- ---- .08640 -.00020 .08660 10400 ---- ---- ---- ---- .08250 -.00020 .08270 10450 ---- .07940B .07800A .07940B .07860 -.00030 .07890 10500 ---- .07570B .07420A .07570B .07480 -.00030 .07510 10550 ---- .07190B .07040A .07190B .07110 -.00030 .07140 10600 ---- .06820B .06680A .06820B .06740 -.00030 .06770 10650 ---- .06460B .06320A .06460B .06380 -.00030 .06410 10700 ---- .06110B .05970A .06110B .06030 -.00030 .06060 10750 ---- .05760B .05630A .05760B .05690 -.00020 .05710 10800 ---- .05430B .05300A .05430B .05360 -.00020 .05380 10850 ---- .05100B .04980A .05100B .05040 -.00010 .05050 10900 ---- .04790B .04670A .04790B .04720 -.00010 .04730 10950 ---- .04480B .04370A .04480B .04420 -.00010 .04430 11000 ---- .04190B .04090A .04190B .04130 .00000 .04130 11050 ---- .03900B .03810A .03900B .03850 .00000 .03850 11100 ---- .03630B .03550A .03630B .03580 .00000 .03580 11150 ---- .03370B .03300A .03370B .03330 +.00010 .03320 11200 ---- .03130B .03060A .03130B .03080 .00000 .03080 11250 ---- .02890B .02830A .02890B .02850 .00000 .02850 11300 ---- .02670B .02620A .02670B .02640 +.00010 .02630 11350 ---- .02460B .02420A .02460B .02430 .00000 .02430 11400 ---- .02260B .02220A .02260B .02240 .00000 .02240 11450 ---- .02080B .02050A .02080B .02050 -.00010 .02060 11500 ---- .01910B .01880A .01880A .01880 -.00010 .01890 11550 ---- .01740B .01720A .01720A .01720 -.00010 .01730 11600 ---- ---- .01580A .01580A .01580 -.00010 .01590 11650 ---- .01460B ---- .01460B .01440 -.00010 .01450 11700 ---- .01330B ---- .01330B .01310 -.00010 .01320 11750 ---- .01210B ---- .01210B .01200 .00000 .01200 11800 ---- ---- ---- ---- .01090 -.00010 .01100 11900 ---- ---- ---- ---- .00910 .00000 .00910 12000 ---- ---- ---- ---- .00750 -.00010 .00760 12100 ---- ---- ---- ---- .00620 -.00010 .00630 12200 ---- ---- ---- ---- .00510 -.00010 .00520 12300 ---- ---- ---- ---- .00420 .00000 .00420 12400 ---- ---- ---- ---- .00340 -.00010 .00350 12500 ---- ---- ---- ---- .00280 .00000 .00280 12600 ---- ---- ---- ---- .00220 -.00010 .00230 12700 ---- ---- ---- ---- .00180 -.00010 .00190 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18060 +.00040 .18020 09400 ---- ---- ---- ---- .17180 +.00040 .17140 09500 ---- ---- ---- ---- .16300 +.00030 .16270 09600 ---- ---- ---- ---- .15440 +.00030 .15410 09700 ---- ---- ---- ---- .14580 +.00030 .14550 09800 ---- ---- ---- ---- .13730 +.00030 .13700 09900 ---- ---- ---- ---- .12890 +.00030 .12860 10000 ---- ---- ---- ---- .12070 +.00030 .12040 10100 ---- ---- ---- ---- .11250 +.00030 .11220 10200 ---- ---- ---- ---- .10450 +.00030 .10420 10300 ---- ---- ---- ---- .09660 +.00020 .09640 10350 ---- ---- ---- ---- .09280 +.00030 .09250 10400 ---- ---- ---- ---- .08890 +.00020 .08870 10450 ---- ---- ---- ---- .08520 +.00030 .08490 10500 ---- ---- ---- ---- .08140 +.00020 .08120 10550 ---- ---- ---- ---- .07780 +.00020 .07760 10600 ---- ---- ---- ---- .07420 +.00020 .07400 10650 ---- ---- ---- ---- .07060 +.00020 .07040 10700 ---- ---- ---- ---- .06720 +.00030 .06690 10750 ---- ---- ---- ---- .06380 +.00020 .06360 10800 ---- ---- ---- ---- .06040 +.00010 .06030 10850 ---- ---- ---- ---- .05720 +.00020 .05700 10900 ---- ---- ---- ---- .05410 +.00020 .05390 10950 ---- ---- ---- ---- .05110 +.00020 .05090 11000 ---- ---- ---- ---- .04810 +.00010 .04800 11050 ---- ---- ---- ---- .04530 +.00010 .04520 11100 ---- ---- ---- ---- .04270 +.00020 .04250 11150 ---- ---- ---- ---- .04010 +.00010 .04000 11200 ---- ---- ---- ---- .03770 +.00020 .03750 11250 ---- ---- ---- ---- .03530 +.00010 .03520 11300 ---- ---- ---- ---- .03320 +.00020 .03300 11350 ---- ---- ---- ---- .03110 +.00010 .03100 11400 ---- ---- ---- ---- .02910 +.00010 .02900 11450 ---- ---- ---- ---- .02730 +.00010 .02720 11500 ---- ---- ---- ---- .02550 +.00010 .02540 11550 ---- ---- ---- ---- .02390 +.00010 .02380 11600 ---- ---- ---- ---- .02230 +.00010 .02220 11650 ---- ---- ---- ---- .02090 +.00010 .02080 11700 ---- ---- ---- ---- .01950 +.00010 .01940 11750 ---- ---- ---- ---- .01820 +.00010 .01810 11800 ---- ---- ---- ---- .01700 +.00010 .01690 11900 ---- ---- ---- ---- .01480 +.00010 .01470 12000 ---- ---- ---- ---- .01280 .00000 .01280 12100 ---- ---- ---- ---- .01110 .00000 .01110 12200 ---- ---- ---- ---- .00960 .00000 .00960 12300 ---- ---- ---- ---- .00830 .00000 .00830 12400 ---- ---- ---- ---- .00720 +.00010 .00710 12500 ---- ---- ---- ---- .00620 +.00010 .00610 12600 ---- ---- ---- ---- .00530 .00000 .00530 12700 ---- ---- ---- ---- .00460 +.00010 .00450 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17540 +.00070 .17470 09500 ---- ---- ---- ---- .16680 +.00060 .16620 09600 ---- ---- ---- ---- .15830 +.00060 .15770 09700 ---- ---- ---- ---- .14980 +.00060 .14920 09800 ---- ---- ---- ---- .14140 +.00050 .14090 09900 ---- ---- ---- ---- .13320 +.00060 .13260 10000 ---- ---- ---- ---- .12500 +.00060 .12440 10100 ---- ---- ---- ---- .11690 +.00060 .11630 10200 ---- ---- ---- ---- .10890 +.00050 .10840 10300 ---- ---- ---- ---- .10100 +.00050 .10050 10350 ---- ---- ---- ---- .09720 +.00050 .09670 10400 ---- ---- ---- ---- .09330 +.00040 .09290 10450 ---- ---- ---- ---- .08950 +.00040 .08910 10500 ---- ---- ---- ---- .08580 +.00050 .08530 10550 ---- ---- ---- ---- .08210 +.00050 .08160 10600 ---- ---- ---- ---- .07840 +.00040 .07800 10650 ---- ---- ---- ---- .07480 +.00040 .07440 10700 ---- ---- ---- ---- .07130 +.00040 .07090 10750 ---- ---- ---- ---- .06780 +.00040 .06740 10800 ---- ---- ---- ---- .06450 +.00040 .06410 10850 ---- ---- ---- ---- .06120 +.00040 .06080 10900 ---- ---- ---- ---- .05810 +.00040 .05770 10950 ---- ---- ---- ---- .05500 +.00030 .05470 11000 ---- ---- ---- ---- .05210 +.00030 .05180 11050 ---- ---- ---- ---- .04940 +.00030 .04910 11100 ---- ---- ---- ---- .04680 +.00030 .04650 11150 ---- ---- ---- ---- .04440 +.00030 .04410 11200 ---- ---- ---- ---- .04200 +.00020 .04180 11250 ---- ---- ---- ---- .03980 +.00030 .03950 11300 ---- ---- ---- ---- .03760 +.00030 .03730 11350 ---- ---- ---- ---- .03550 +.00020 .03530 11400 ---- ---- ---- ---- .03350 +.00020 .03330 11450 ---- ---- ---- ---- .03160 +.00030 .03130 11500 ---- ---- ---- ---- .02970 +.00020 .02950 11550 ---- ---- ---- ---- .02790 +.00020 .02770 11600 ---- ---- ---- ---- .02620 +.00020 .02600 11650 ---- ---- ---- ---- .02460 +.00020 .02440 11700 ---- ---- ---- ---- .02310 +.00020 .02290 11750 ---- ---- ---- ---- .02160 +.00020 .02140 11800 ---- ---- ---- ---- .02020 +.00020 .02000 11900 ---- ---- ---- ---- .01760 +.00010 .01750 12000 ---- ---- ---- ---- .01530 +.00020 .01510 12100 ---- ---- ---- ---- .01320 +.00010 .01310 12200 ---- ---- ---- ---- .01130 +.00010 .01120 12300 ---- ---- ---- ---- .00970 +.00010 .00960 12400 ---- ---- ---- ---- .00830 +.00010 .00820 12500 ---- ---- ---- ---- .00700 +.00010 .00690 12600 ---- ---- ---- ---- .00590 +.00010 .00580 12700 ---- ---- ---- ---- .00490 .00000 .00490 12800 ---- ---- ---- ---- .00410 .00000 .00410 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .16120 +.00090 .16030 09700 ---- ---- ---- ---- .15280 +.00090 .15190 09800 ---- ---- ---- ---- .14460 +.00090 .14370 09900 ---- ---- ---- ---- .13640 +.00080 .13560 10000 ---- ---- ---- ---- .12830 +.00080 .12750 10100 ---- ---- ---- ---- .12030 +.00080 .11950 10200 ---- ---- ---- ---- .11240 +.00070 .11170 10300 ---- ---- ---- ---- .10470 +.00080 .10390 10400 ---- ---- ---- ---- .09700 +.00070 .09630 10500 ---- ---- ---- ---- .08950 +.00070 .08880 10550 ---- ---- ---- ---- .08590 +.00070 .08520 10600 ---- ---- ---- ---- .08220 +.00070 .08150 10650 ---- ---- ---- ---- .07860 +.00060 .07800 10700 ---- ---- ---- ---- .07510 +.00060 .07450 10750 ---- ---- ---- ---- .07170 +.00060 .07110 10800 ---- ---- ---- ---- .06830 +.00060 .06770 10850 ---- ---- ---- ---- .06510 +.00060 .06450 10900 ---- ---- ---- ---- .06190 +.00060 .06130 10950 ---- ---- ---- ---- .05890 +.00060 .05830 11000 ---- ---- ---- ---- .05600 +.00050 .05550 11050 ---- ---- ---- ---- .05330 +.00060 .05270 11100 ---- ---- ---- ---- .05070 +.00050 .05020 11150 ---- ---- ---- ---- .04820 +.00050 .04770 11200 ---- ---- ---- ---- .04590 +.00050 .04540 11250 ---- ---- ---- ---- .04360 +.00050 .04310 11300 ---- ---- ---- ---- .04140 +.00040 .04100 11350 ---- ---- ---- ---- .03930 +.00050 .03880 11400 ---- ---- ---- ---- .03720 +.00040 .03680 11450 ---- ---- ---- ---- .03530 +.00040 .03490 11500 ---- ---- ---- ---- .03340 +.00040 .03300 11550 ---- ---- ---- ---- .03150 +.00030 .03120 11600 ---- ---- ---- ---- .02980 +.00040 .02940 11650 ---- ---- ---- ---- .02810 +.00040 .02770 11700 ---- ---- ---- ---- .02650 +.00040 .02610 11750 ---- ---- ---- ---- .02490 ---- ---- 11800 ---- ---- ---- ---- .02340 +.00030 .02310 11900 ---- ---- ---- ---- .02070 +.00030 .02040 12000 ---- ---- ---- ---- .01820 +.00030 .01790 12100 ---- ---- ---- ---- .01590 +.00020 .01570 12200 ---- ---- ---- ---- .01390 +.00020 .01370 12300 ---- ---- ---- ---- .01200 +.00010 .01190 12400 ---- ---- ---- ---- .01040 +.00010 .01030 12500 ---- ---- ---- ---- .00900 +.00020 .00880 12600 ---- ---- ---- ---- .00770 +.00010 .00760 12700 ---- ---- ---- ---- .00660 ---- ---- EUU JUL23 EUR/USD Monthly Options PUT 08200 ---- ---- ---- ---- CAB .00000 CAB 08300 ---- ---- ---- ---- CAB .00000 CAB 101 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 5 09000 ---- ---- ---- ---- CAB .00000 CAB 11 09100 ---- ---- ---- ---- CAB .00000 CAB 6 09200 ---- ---- ---- ---- CAB .00000 CAB 961 09300 ---- ---- ---- ---- CAB .00000 CAB 464 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 148 09450 ---- ---- ---- ---- CAB .00000 CAB 104 09500 ---- ---- ---- ---- CAB .00000 CAB 113 09550 ---- ---- ---- ---- CAB .00000 CAB 1203 09600 ---- ---- ---- ---- CAB .00000 CAB 47 09650 ---- ---- ---- ---- CAB .00000 CAB 1 09700 ---- ---- ---- ---- CAB .00000 CAB 78 09750 ---- ---- ---- ---- CAB .00000 CAB 326 09800 ---- ---- ---- ---- CAB .00000 CAB 10393 09850 ---- ---- ---- ---- CAB .00000 CAB 243 09900 ---- ---- ---- ---- CAB .00000 CAB 1515 09950 ---- ---- ---- ---- CAB .00000 CAB 32 10000 ---- ---- ---- ---- CAB .00000 CAB 449 10050 ---- ---- ---- ---- CAB .00000 CAB 848 10100 ---- ---- ---- ---- CAB .00000 CAB 49 10150 ---- ---- ---- ---- CAB .00000 CAB 88 10200 ---- ---- ---- ---- CAB .00000 CAB 172 10250 ---- ---- ---- ---- CAB .00000 CAB 129 10300 ---- ---- ---- ---- CAB -.00005 .00005 288 10350 ---- ---- ---- ---- CAB -.00005 .00005 164 10400 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 2 546 10450 ---- ---- ---- ---- CAB -.00005 1 .00005 1 191 10500 ---- ---- ---- ---- .00005 .00000 .00005 11 542 10550 ---- ---- ---- ---- .00005 -.00005 2 .00010 77 957 10600 ---- ---- .00010A .00010A .00010 -.00005 2 .00015 174 1123 10625 ---- ---- .00015A .00015A .00015 -.00005 .00020 38 43 10650 ---- ---- .00015A .00015A .00020 .00000 48 .00020 126 1124 10675 .00040 .00040 .00015 .00025B .00025 -.00005 17 .00030 13 463 10700 .00035 .00040 .00025 .00030 .00030 -.00010 29 .00040 1250 1827 10725 .00050 .00050 .00030 .00040 .00040 -.00010 28 .00050 1 26 10750 .00050 .00060 .00040 .00060 .00050 -.00020 48 .00070 15296 16429 10775 .00070 .00090 .00060 .00080 .00070 -.00020 81 .00090 119 427 10800 .00120 .00120 .00080 .00110 .00090 -.00030 286 .00120 101 962 10825 .00150 .00160B .00110A .00130 .00120 -.00030 23 .00150 411 406 10850 .00170 .00210B .00140A .00170 .00160 -.00030 29 .00190 65 3653 10875 .00220 .00270 .00180 .00220A .00210 -.00030 301 .00240 567 484 10900 .00330 .00340 .00230A .00330B .00270 -.00030 75 .00300 1643 3420 10925 .00360 .00430B .00280 .00430B .00340 -.00030 23 .00370 174 167 10950 .00480 .00540 .00360 .00460B .00430 -.00030 119 .00460 911 1341 10975 .00530 .00650B .00450 .00650B .00530 -.00030 5 .00560 1065 1064 11000 .00690 .00810 .00560 .00660A .00650 -.00030 125 .00680 73 999 11025 .00710 .00940B .00680 .00940B .00780 -.00030 7 .00810 11050 .00840 .01100B .00820A .01100B .00930 -.00020 3 .00950 3 1002 11075 ---- .01280B .00970A .01280B .01100 -.00010 .01110 11100 .01280 .01470B .01140A .01470B .01280 .00000 3 .01280 1164 1962 11125 ---- ---- ---- .01320A .01470 ---- ---- 11150 .01560 .01880B .01500A .01880B .01680 +.00020 3 .01660 1 252 11175 ---- ---- ---- .01710A .01890 ---- ---- 11200 ---- .02320B .01930A .02320B .02110 +.00020 .02090 300 11250 ---- .02790B .02380A .02790B .02580 +.00040 .02540 71 11300 ---- .03270B .02850A .03270B .03050 +.00040 .03010 18 11350 ---- .03770B .03330A .03770B .03540 +.00050 .03490 11400 ---- .04250B .03820A .04250B .04030 +.00050 .03980 4 11450 ---- .04750B .04310A .04750B .04530 +.00060 .04470 1 11500 ---- .05250B .04810A .05250B .05030 +.00060 .04970 1 11550 ---- .05740B .05300A .05740B .05520 +.00060 .05460 800 11600 ---- .06240B .05800A .06240B .06020 +.00060 .05960 55 11650 ---- .06740B .06300A .06740B .06520 +.00060 .06460 11700 ---- .07240B .06800A .07240B .07020 +.00070 .06950 11800 ---- .08230B .07790A .08230B .08020 +.00070 .07950 800 11900 ---- .09230B .08790A .09230B .09010 +.00060 .08950 12000 ---- .10230B .09790A .10230B .10010 +.00070 .09940 12100 ---- .11220B .10780A .11220B .11010 +.00070 .10940 12200 ---- .12220B .11780A .12220B .12000 +.00060 .11940 12300 ---- .13220B .12780A .13220B .13000 +.00060 .12940 12400 ---- .14220B .13770A .14220B .14000 +.00070 .13930 12500 ---- .15220B .14770A .15220B .15000 +.00070 .14930 12600 ---- .16210B .15770A .16210B .15990 +.00060 .15930 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB -.00005 .00005 09300 ---- ---- ---- ---- CAB -.00005 .00005 1 09350 ---- ---- ---- ---- CAB -.00005 .00005 1 09400 ---- ---- ---- ---- CAB -.00005 .00005 2 09450 ---- ---- ---- ---- CAB -.00005 .00005 09500 ---- ---- ---- ---- CAB -.00005 .00005 7 09550 ---- ---- ---- ---- CAB -.00005 .00005 191 09600 ---- ---- ---- ---- CAB -.00005 .00005 137 09650 ---- ---- ---- ---- CAB -.00005 .00005 09700 ---- ---- ---- ---- CAB -.00005 .00005 103 09750 ---- ---- ---- ---- CAB -.00005 .00005 4 09800 ---- ---- ---- ---- .00005 .00000 .00005 157 09850 ---- ---- .00005A .00005A .00005 -.00005 .00010 48 09900 ---- ---- .00005A .00005A .00005 -.00005 .00010 33 09950 ---- ---- .00005A .00005A .00005 -.00005 .00010 15 59 10000 ---- ---- ---- ---- .00005 -.00005 .00010 489 10050 ---- ---- ---- ---- .00005 -.00005 .00010 160 10100 .00010 .00010 .00010 .00010 .00010 -.00005 107 .00015 678 976 10150 .00010 .00015 .00010 .00015 .00010 -.00005 13 .00015 1 204 10200 ---- ---- ---- ---- .00010 -.00005 .00015 17 10250 ---- ---- ---- ---- .00015 .00000 .00015 67 10300 .00020 .00020 .00020 .00020 .00020 .00000 1 .00020 1 577 10350 ---- ---- ---- ---- .00025 .00000 .00025 7 294 10400 .00025 .00025 .00025 .00030B .00030 -.00005 3 .00035 11 348 10450 .00040 .00045B .00040 .00040 .00040 -.00005 8 .00045 58 838 10500 .00060 .00070 .00050 .00060 .00060 .00000 147 .00060 720 1258 10550 .00070 .00080 .00070 .00080 .00070 -.00010 58 .00080 29 608 10600 .00090 .00120 .00090 .00110 .00100 -.00010 31 .00110 42 313 10650 .00120 .00160B .00120 .00140 .00140 -.00010 31 .00150 20 72 10700 .00200 .00220B .00170 .00190 .00190 -.00010 43 .00200 45 245 10750 .00260 .00300 .00240A .00270A .00260 -.00010 105 .00270 17 279 10800 .00380 .00410B .00320A .00370B .00350 -.00020 95 .00370 45 3068 10850 .00490 .00540B .00430A .00490 .00480 -.00010 14 .00490 12 788 10900 .00630 .00710B .00550 .00630A .00630 -.00010 77 .00640 182 327 10950 .00860 .00920B .00740A .00740A .00820 .00000 55 .00820 6 404 11000 .01040 .01170B .00950A .00950A .01040 -.00010 1 .01050 2 180 11050 .01310 .01460B .01200A .01360B .01310 .00000 53 .01310 3 134 11100 ---- .01780B .01490A .01780B .01610 .00000 2 .01610 185 11150 ---- .02140B .01820A .02140B .01960 +.00010 2 .01950 491 11200 ---- .02530B .02170A .02530B .02350 +.00030 1 .02320 405 11250 ---- .02940B .02560A .02940B .02760 +.00040 .02720 71 11300 ---- .03380B .02980A .03380B .03190 +.00040 .03150 16 11350 ---- .03830B .03420A .03830B .03630 +.00040 .03590 11400 ---- .04300B .03890A .04300B .04090 +.00040 .04050 4 11450 ---- .04780B .04360A .04780B .04560 +.00050 .04510 11500 ---- .05260B .04830A .05260B .05040 +.00050 .04990 22 11550 ---- .05740B .05320A .05740B .05530 +.00060 .05470 11600 ---- .06230B .05800A .06230B .06020 +.00060 .05960 11650 ---- .06730B .06290A .06730B .06510 +.00060 .06450 11700 ---- .07220B .06780A .07220B .07000 +.00060 .06940 11800 ---- .08200B .07770A .08200B .07990 +.00060 .07930 11900 ---- .09200B .08760A .09200B .08980 +.00060 .08920 12000 ---- .10200B .09750A .10200B .09970 +.00060 .09910 12100 ---- .11180B .10740A .11180B .10960 +.00060 .10900 12200 ---- .12170B .11730A .12170B .11960 +.00070 .11890 12300 ---- .13160B .12730A .13160B .12950 +.00070 .12880 12400 ---- .14160B .13720A .14160B .13940 +.00060 .13880 12500 ---- .15150B .14710A .15150B .14940 +.00070 .14870 12600 ---- .16140B .15700A .16140B .15930 +.00070 .15860 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB .00000 CAB 10 09200 ---- ---- ---- ---- CAB .00000 CAB 90 09300 ---- ---- ---- ---- CAB -.00005 .00005 106 09350 ---- ---- ---- ---- CAB -.00005 .00005 50 09400 ---- ---- ---- ---- .00005 .00000 .00005 233 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 130 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 113 09650 ---- ---- ---- ---- .00005 .00000 .00005 75 09700 ---- ---- ---- ---- .00010 .00000 .00010 107 09750 ---- ---- ---- ---- .00010 .00000 .00010 09800 ---- ---- ---- ---- .00010 .00000 .00010 67 09850 ---- ---- ---- ---- .00015 .00000 .00015 81 09900 ---- ---- ---- ---- .00015 .00000 .00015 70 09950 ---- ---- ---- ---- .00020 .00000 .00020 21 10000 ---- ---- ---- ---- .00025 .00000 .00025 1114 10050 ---- ---- ---- ---- .00025 .00000 1 .00025 67 10100 ---- ---- ---- ---- .00035 .00000 .00035 224 10150 ---- ---- ---- ---- .00040 .00000 .00040 108 10200 ---- ---- ---- ---- .00050 +.00005 .00045 24 157 10250 .00050 .00060 .00050 .00060 .00060 .00000 6 .00060 1 863 10300 .00070 .00070 .00070 .00070 .00070 .00000 103 .00070 3 775 10350 .00080 .00090B .00080 .00090B .00090 +.00010 11 .00080 21 118 10400 .00110 .00110 .00100 .00100 .00100 .00000 166 .00100 81 310 10450 ---- ---- .00120A .00120A .00130 .00000 .00130 5 338 10500 .00170 .00180 .00150A .00170B .00160 .00000 13 .00160 34 695 10550 ---- .00210B .00190A .00210B .00200 .00000 1 .00200 14 196 10600 .00290 .00290 .00230A .00250 .00250 -.00010 67 .00260 201 1006 10650 .00280 .00340B .00280 .00340B .00310 -.00010 2 .00320 7 361 10700 .00420 .00430B .00360A .00400A .00390 -.00010 11 .00400 521 10750 .00530 .00530 .00440 .00530B .00490 .00000 22 .00490 6 977 10800 ---- .00660B .00560A .00660B .00610 .00000 .00610 11 3403 10850 .00710 .00820B .00680A .00820B .00750 .00000 3 .00750 6 82 10900 .00950 .01000B .00840A .00850A .00920 .00000 5 .00920 9 488 10950 .01210 .01220B .01020A .01140 .01110 .00000 9 .01110 3 228 11000 .01400 .01460B .01240 .01350A .01340 .00000 72 .01340 5 85 11050 .01560 .01740B .01480A .01740B .01600 +.00010 1 .01590 46 11100 .01950 .02040B .01750A .01750A .01890 +.00010 2 .01880 8 32 11150 .02180 .02380B .02060A .02060A .02210 +.00010 1 .02200 1 43 11200 ---- .02730B .02410A .02730B .02560 +.00020 .02540 2 65 11250 ---- .03120B .02780A .03120B .02940 +.00020 .02920 4 11300 ---- .03520B .03150A .03520B .03330 +.00020 .03310 12 11350 ---- .03950B .03560A .03950B .03750 +.00030 .03720 11400 ---- .04380B .04000A .04380B .04190 +.00040 .04150 1 5 11450 ---- .04840B .04430A .04840B .04630 +.00040 .04590 11500 ---- .05300B .04890A .05300B .05090 +.00040 .05050 5 11550 ---- .05770B .05350A .05770B .05560 +.00050 .05510 1 11600 ---- .06240B .05820A .06240B .06030 +.00050 .05980 2 11650 ---- .06720B .06300A .06720B .06510 +.00050 .06460 11700 ---- .07210B .06780A .07210B .07000 +.00060 .06940 11750 ---- .07690B .07260A .07690B .07480 +.00060 .07420 11800 ---- .08180B .07750A .08180B .07970 +.00060 .07910 11850 ---- .08670B .08240A .08670B .08460 +.00060 .08400 11900 ---- .09160B .08730A .09160B .08950 +.00060 .08890 11950 ---- .09650B .09220A .09650B .09440 +.00060 .09380 12000 ---- .10140B .09710A .10140B .09930 +.00060 .09870 12050 ---- .10630B .10200A .10630B .10420 +.00060 .10360 12100 ---- .11120B .10690A .11120B .10920 +.00070 .10850 12150 ---- .11620B .11180A .11620B .11410 +.00060 .11350 12200 ---- .12110B .11680A .12110B .11900 +.00060 .11840 12250 ---- .12600B .12170A .12600B .12400 +.00070 .12330 12300 ---- .13100B .12660A .13100B .12890 +.00070 .12820 12350 ---- .13590B .13160A .13590B .13380 +.00060 .13320 12400 ---- .14080B .13650A .14080B .13870 +.00060 .13810 12450 ---- .14580B .14140A .14580B .14370 +.00070 .14300 12500 ---- .15070B .14640A .15070B .14860 +.00060 .14800 12550 ---- .15560B .15130A .15560B .15360 +.00070 .15290 12600 ---- .16060B .15620A .16060B .15850 +.00070 .15780 12700 ---- .17050B .16610A .17050B .16840 +.00070 .16770 12800 ---- .18030B .17600A .18030B .17830 +.00070 .17760 12900 ---- .19020B .18590A .19020B .18820 +.00070 .18750 13000 ---- .20010B .19570A .20010B .19800 +.00060 .19740 13100 ---- .20990B .20560A .20990B .20790 +.00060 .20730 13200 ---- .21980B .21550A .21980B .21780 +.00070 .21710 13300 ---- .22970B .22540A .22970B .22770 +.00070 .22700 13400 ---- .23960B .23520A .23960B .23760 +.00070 .23690 13500 ---- .24940B .24510A .24940B .24740 +.00060 .24680 13600 ---- .25930B .25500A .25930B .25730 +.00060 .25670 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 1 09300 ---- ---- ---- ---- .00005 .00000 .00005 1 09400 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00010 .00000 .00010 7 09550 ---- ---- ---- ---- .00010 .00000 .00010 09600 ---- ---- ---- ---- .00015 .00000 .00015 4 09650 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00015 -.00005 .00020 09750 ---- ---- ---- ---- .00020 .00000 .00020 09800 ---- ---- ---- ---- .00025 .00000 .00025 3 09850 ---- ---- ---- ---- .00030 .00000 .00030 1 09900 ---- ---- ---- ---- .00030 .00000 .00030 10 09950 ---- ---- ---- ---- .00035 .00000 .00035 10000 ---- ---- ---- ---- .00045 .00000 .00045 36 10050 ---- ---- ---- ---- .00050 .00000 .00050 10 10100 ---- ---- ---- ---- .00060 .00000 .00060 4 10150 ---- ---- ---- ---- .00070 .00000 .00070 1 10200 ---- ---- ---- ---- .00080 .00000 .00080 152 10250 ---- ---- .00090A .00090A .00100 .00000 .00100 118 10300 ---- ---- .00110A .00110A .00110 -.00010 .00120 110 10350 ---- ---- .00130A .00130A .00130 -.00010 .00140 84 10400 ---- ---- .00150A .00150A .00160 .00000 .00160 20 10450 ---- ---- .00180A .00180A .00190 -.00010 .00200 246 10500 ---- .00240B .00220A .00220A .00230 .00000 .00230 6 109 10550 ---- .00290B .00260A .00260A .00270 -.00010 .00280 120 10600 ---- .00350B .00320A .00320A .00330 -.00010 .00340 11 12 10650 ---- .00420B .00380A .00380A .00400 -.00010 .00410 10 25 10700 ---- .00510B .00450A .00450A .00480 -.00010 .00490 413 10750 ---- .00620B .00540A .00620B .00580 -.00010 .00590 60 10800 ---- .00740B .00640A .00740B .00700 .00000 .00700 428 10850 ---- .00880B .00760A .00880B .00830 .00000 .00830 767 10900 ---- .01050B .00910A .01050B .00990 +.00010 .00980 3 1588 10950 ---- .01240B .01080A .01240B .01170 +.00010 .01160 360 11000 ---- .01460B .01280A .01460B .01370 +.00010 .01360 590 11050 ---- .01700B .01490A .01700B .01600 +.00010 .01590 117 11100 ---- .01970B .01740A .01970B .01850 +.00010 .01840 668 11150 ---- .02270B .02010A .02270B .02140 +.00020 .02120 24 11200 ---- .02580B .02310A .02580B .02440 +.00020 .02420 11250 ---- .02930B .02630A .02930B .02780 +.00030 .02750 11300 ---- .03290B .02980A .03290B .03130 +.00030 .03100 11350 ---- ---- .03350A .03350A .03510 +.00040 .03470 11400 ---- ---- ---- ---- .03910 +.00050 .03860 11450 ---- ---- ---- ---- .04330 +.00060 .04270 11500 ---- ---- ---- ---- .04760 +.00060 .04700 11550 ---- ---- ---- ---- .05200 +.00060 .05140 11600 ---- ---- ---- ---- .05640 +.00050 .05590 11650 ---- ---- ---- ---- .06100 +.00060 .06040 11700 ---- ---- ---- ---- .06570 +.00060 .06510 11800 ---- ---- ---- ---- .07510 +.00060 .07450 11900 ---- ---- ---- ---- .08470 +.00060 .08410 12000 ---- ---- ---- ---- .09440 +.00070 .09370 12100 ---- ---- ---- ---- .10410 +.00060 .10350 12200 ---- ---- ---- ---- .11390 +.00070 .11320 12300 ---- ---- ---- ---- .12380 +.00080 .12300 12400 ---- ---- ---- ---- .13360 +.00080 .13280 12500 ---- ---- ---- ---- .14340 +.00070 .14270 12600 ---- ---- ---- ---- .15320 +.00070 .15250 12700 ---- ---- ---- ---- .16310 +.00080 .16230 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00010 .00000 .00010 4 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00015 .00000 .00015 110 09300 ---- ---- ---- ---- .00015 .00000 .00015 100 09400 ---- ---- ---- ---- .00020 .00000 .00020 09500 ---- ---- ---- ---- .00025 .00000 .00025 6 09600 ---- ---- ---- ---- .00030 .00000 .00030 09700 ---- ---- ---- ---- .00035 .00000 .00035 61 09750 ---- ---- ---- ---- .00040 .00000 .00040 7 09800 ---- ---- ---- ---- .00045 .00000 .00045 09850 ---- ---- ---- ---- .00050 .00000 .00050 09900 .00070 .00070 .00070 .00070 .00060 .00000 288 .00060 09950 ---- ---- ---- ---- .00060 .00000 .00060 10000 ---- ---- ---- ---- .00070 .00000 .00070 5 18 10050 ---- ---- ---- ---- .00080 .00000 .00080 10100 .00110 .00110 .00110 .00110 .00100 .00000 288 .00100 400 10150 ---- ---- ---- ---- .00110 .00000 .00110 15 10200 ---- ---- ---- ---- .00130 .00000 .00130 10250 ---- ---- ---- ---- .00150 .00000 .00150 55 10300 .00190 .00190 .00190 .00190 .00180 .00000 288 .00180 10350 ---- .00220B ---- .00220B .00210 .00000 .00210 30 10400 ---- ---- .00240A .00240A .00250 .00000 .00250 161 10450 ---- .00300B .00280A .00280A .00290 .00000 .00290 180 10500 ---- .00350B .00330A .00330A .00340 .00000 .00340 28 10550 ---- .00410B .00380A .00380A .00400 .00000 .00400 47 10600 ---- .00480B .00440A .00440A .00470 .00000 .00470 18 10650 ---- .00570B .00520A .00570B .00550 .00000 .00550 16 10700 ---- .00670B .00610A .00670B .00640 .00000 .00640 2 10750 ---- .00790B .00710A .00790B .00750 .00000 .00750 10800 ---- .00920B .00820A .00920B .00870 .00000 .00870 40 10850 ---- .01070B .00960A .01070B .01020 +.00010 .01010 9 10900 ---- .01250B .01110A .01250B .01180 +.00010 .01170 9 10950 ---- .01440B .01290A .01440B .01360 .00000 .01360 11000 ---- .01660B .01480A .01660B .01570 +.00010 .01560 3 11050 ---- .01900B .01700A .01900B .01800 +.00020 .01780 11100 ---- .02170B .01940A .02170B .02050 +.00020 .02030 276 11150 ---- .02450B .02210A .02450B .02330 +.00020 .02310 11200 ---- .02760B .02500A .02760B .02630 +.00030 .02600 11250 ---- .03090B .02810A .03090B .02950 +.00030 .02920 11300 ---- .03440B .03140A .03440B .03290 +.00030 .03260 11350 ---- .03810B .03500A .03810B .03660 +.00040 .03620 11400 ---- ---- .03870A .03870A .04040 +.00040 .04000 11450 ---- ---- ---- ---- .04440 +.00040 .04400 11500 ---- ---- ---- ---- .04850 +.00040 .04810 11550 ---- ---- ---- ---- .05280 +.00050 .05230 11600 ---- ---- ---- ---- .05710 +.00050 .05660 11650 ---- ---- ---- ---- .06160 +.00060 .06100 11700 ---- ---- ---- ---- .06610 +.00060 .06550 11800 ---- ---- ---- ---- .07540 +.00070 .07470 11900 ---- ---- ---- ---- .08480 +.00070 .08410 12000 ---- ---- ---- ---- .09430 +.00070 .09360 12100 ---- ---- ---- ---- .10390 +.00070 .10320 12200 ---- ---- ---- ---- .11360 +.00070 .11290 12300 ---- ---- ---- ---- .12340 +.00080 .12260 12400 ---- ---- ---- ---- .13310 +.00070 .13240 12500 ---- ---- ---- ---- .14290 +.00080 .14210 12600 ---- ---- ---- ---- .15270 +.00080 .15190 12700 ---- ---- ---- ---- .16240 +.00070 .16170 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 46 08500 ---- ---- ---- ---- .00005 .00000 .00005 32 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00010 .00000 .00010 08800 ---- ---- ---- ---- .00010 .00000 .00010 08900 ---- ---- ---- ---- .00015 +.00005 .00010 25 09000 ---- ---- ---- ---- .00015 .00000 .00015 110 09100 ---- ---- ---- ---- .00020 +.00005 .00015 71 09200 ---- ---- ---- ---- .00020 .00000 .00020 30 09300 ---- ---- ---- ---- .00025 .00000 .00025 291 09350 ---- ---- ---- ---- .00030 .00000 .00030 09400 .00030 .00030 .00030 .00030 .00030 .00000 1 .00030 259 09425 ---- ---- ---- ---- .00035 .00000 .00035 09450 ---- ---- ---- ---- .00035 .00000 .00035 09500 ---- ---- ---- ---- .00040 .00000 .00040 209 09550 ---- ---- ---- ---- .00045 .00000 .00045 09600 ---- ---- ---- ---- .00045 .00000 .00045 325 09650 ---- ---- ---- ---- .00050 .00000 .00050 09700 ---- ---- ---- ---- .00060 .00000 .00060 18 09750 ---- ---- ---- ---- .00060 -.00010 1 .00070 1 09800 ---- ---- ---- ---- .00070 .00000 .00070 209 09850 ---- ---- ---- ---- .00080 .00000 .00080 4 09900 .00080 .00120 .00080 .00120 .00090 .00000 303 .00090 09950 ---- ---- ---- ---- .00100 .00000 .00100 11 10000 .00110 .00130 .00110 .00120A .00110 -.00010 33 .00120 1 1640 10050 ---- ---- ---- ---- .00130 .00000 .00130 10100 .00180 .00180 .00180 .00170A .00150 .00000 288 .00150 528 10150 ---- ---- ---- ---- .00170 .00000 .00170 8 215 10200 ---- ---- ---- .00210B .00190 -.00010 1 .00200 428 10250 .00240 .00240 .00240 .00240 .00220 -.00010 32 .00230 1 18 10300 .00280 .00290 .00270 .00280A .00260 .00000 320 .00260 3 2046 10350 ---- ---- .00290A .00290A .00300 .00000 .00300 52 10400 ---- ---- .00340A .00340A .00340 -.00010 2 .00350 389 10450 ---- .00410B .00390A .00390A .00400 .00000 .00400 103 10500 .00480 .00480 .00440A .00470A .00460 .00000 32 .00460 356 10550 ---- .00550B .00510A .00510A .00530 -.00010 .00540 1 10600 ---- .00630B .00590A .00590A .00610 -.00010 2 .00620 265 10650 ---- .00730B .00670A .00670A .00700 -.00010 .00710 140 10700 .00750 .00840B .00750 .00840B .00810 .00000 202 .00810 1 112 10750 .00930 .00960B .00880A .00930 .00930 .00000 6 .00930 86 10800 ---- .01100B .01000A .01100B .01060 .00000 1 .01060 2 45 10850 ---- .01260B .01140A .01260B .01210 +.00010 .01200 18 10900 ---- .01440B .01300A .01440B .01380 +.00010 1 .01370 32 10950 ---- .01640B .01480A .01640B .01570 +.00020 .01550 1 11000 ---- .01860B .01680A .01860B .01770 +.00010 .01760 2 50 11050 ---- .02090B .01900A .02090B .02000 +.00020 .01980 30 11100 ---- .02360B .02140A .02360B .02250 +.00020 .02230 3 11150 ---- .02630B .02400A .02630B .02510 +.00020 .02490 11200 ---- .02930B .02680A .02930B .02800 +.00020 .02780 3 11250 ---- .03250B .02980A .03250B .03120 +.00030 .03090 10 10 11300 ---- .03590B .03310A .03590B .03450 +.00030 .03420 1 11350 ---- .03950B .03650A .03950B .03800 +.00030 .03770 11400 ---- .04320B .04010A .04320B .04170 +.00040 .04130 520 11450 ---- ---- .04390A .04390A .04560 +.00050 .04510 11500 ---- ---- ---- ---- .04960 +.00050 .04910 2 11550 ---- ---- ---- ---- .05370 +.00060 .05310 11600 ---- ---- ---- ---- .05790 +.00060 .05730 11650 ---- ---- ---- ---- .06220 +.00060 .06160 11700 ---- ---- ---- ---- .06660 +.00060 .06600 1 11750 ---- ---- ---- ---- .07100 +.00050 .07050 11800 ---- ---- ---- ---- .07560 +.00060 .07500 11850 ---- ---- ---- ---- .08020 +.00060 .07960 11900 ---- ---- ---- ---- .08480 +.00060 .08420 11950 ---- ---- ---- ---- .08950 +.00060 .08890 12000 ---- ---- ---- ---- .09420 +.00060 .09360 12050 ---- ---- ---- ---- .09900 +.00070 .09830 50 12100 ---- ---- ---- ---- .10380 +.00070 .10310 12150 ---- ---- ---- ---- .10850 +.00060 .10790 12200 ---- ---- ---- ---- .11330 +.00070 .11260 12250 ---- ---- ---- ---- .11820 +.00080 .11740 12300 ---- ---- ---- ---- .12300 +.00070 .12230 12400 ---- ---- ---- ---- .13260 +.00070 .13190 12500 ---- ---- ---- ---- .14230 +.00070 .14160 12600 ---- ---- ---- ---- .15200 +.00070 .15130 12700 ---- ---- ---- ---- .16170 +.00070 .16100 12800 ---- ---- ---- ---- .17150 +.00080 .17070 12900 ---- ---- ---- ---- .18120 +.00080 .18040 13000 ---- ---- ---- ---- .19090 +.00070 .19020 13100 ---- ---- ---- ---- .20070 +.00080 .19990 13200 ---- ---- ---- ---- .21040 +.00070 .20970 13300 ---- ---- ---- ---- .22020 +.00080 .21940 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00045 .00000 .00045 09400 ---- ---- ---- ---- .00050 .00000 .00050 6 09500 ---- ---- ---- ---- .00060 .00000 .00060 1 09600 ---- ---- ---- ---- .00070 .00000 .00070 09700 ---- ---- ---- ---- .00080 .00000 .00080 09800 ---- ---- ---- ---- .00090 .00000 .00090 15 09900 ---- ---- ---- ---- .00110 .00000 .00110 1 10000 ---- ---- ---- ---- .00140 .00000 .00140 11 10100 ---- ---- ---- ---- .00170 -.00010 .00180 11 10200 ---- ---- ---- ---- .00230 .00000 .00230 10250 ---- ---- ---- ---- .00260 -.00010 .00270 10300 ---- ---- ---- ---- .00300 .00000 .00300 1 10350 ---- ---- .00330A .00330A .00340 -.00010 .00350 21 10400 ---- ---- .00380A .00380A .00390 -.00010 .00400 60 10450 ---- ---- .00430A .00430A .00440 -.00010 .00450 59 10500 ---- ---- .00490A .00490A .00500 -.00010 .00510 76 10550 ---- ---- .00550A .00550A .00570 -.00010 .00580 80 10600 ---- .00660B .00630A .00630A .00640 -.00010 .00650 18 10650 ---- .00750B .00710A .00710A .00730 -.00010 .00740 14 10700 ---- .00850B .00800A .00850B .00830 .00000 .00830 1 1 10750 ---- .00970B .00900A .00970B .00940 .00000 .00940 10800 ---- .01100B .01020A .01100B .01060 -.00010 .01070 2 10850 ---- .01240B .01150A .01240B .01200 .00000 .01200 14 10900 ---- .01400B .01300A .01400B .01360 .00000 .01360 6 10950 ---- .01580B .01460A .01580B .01530 .00000 .01530 6 11000 ---- .01780B .01640A .01780B .01720 +.00010 .01710 127 11050 ---- .02000B .01840A .02000B .01930 +.00010 .01920 11100 ---- .02240B .02060A .02240B .02160 +.00020 .02140 11150 ---- .02490B .02290A .02490B .02400 +.00020 .02380 65 11200 ---- .02760B .02550A .02760B .02670 +.00030 .02640 71 11250 ---- .03050B .02820A .03050B .02950 +.00030 .02920 364 11300 ---- .03360B .03120A .03360B .03260 +.00040 .03220 11350 ---- .03690B .03440A .03690B .03580 +.00040 .03540 11400 ---- .04040B .03770A .04040B .03910 +.00030 .03880 62 11450 ---- .04400B .04120A .04400B .04270 +.00030 .04240 11500 ---- .04770B .04480A .04770B .04640 +.00030 .04610 5 11550 ---- ---- .04870A .04870A .05020 +.00030 .04990 63 11600 ---- ---- ---- ---- .05420 +.00030 .05390 11650 ---- ---- ---- ---- .05830 +.00040 .05790 11700 ---- ---- ---- ---- .06250 +.00040 .06210 11800 ---- ---- ---- ---- .07120 +.00050 .07070 11900 ---- ---- ---- ---- .08010 +.00050 .07960 12000 ---- ---- ---- ---- .08930 +.00050 .08880 12100 ---- ---- ---- ---- .09860 +.00050 .09810 12200 ---- ---- ---- ---- .10800 +.00060 .10740 12300 ---- ---- ---- ---- .11750 +.00060 .11690 12400 ---- ---- ---- ---- .12700 +.00050 .12650 12500 ---- ---- ---- ---- .13660 +.00060 .13600 12600 ---- ---- ---- ---- .14620 +.00050 .14570 12700 ---- ---- ---- ---- .15590 +.00060 .15530 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00040 .00000 .00040 09400 ---- ---- ---- ---- .00050 .00000 .00050 09500 ---- ---- ---- ---- .00060 .00000 .00060 3 09600 ---- ---- ---- ---- .00080 .00000 .00080 09700 ---- ---- ---- ---- .00100 .00000 .00100 09800 ---- ---- ---- ---- .00130 .00000 .00130 1 09900 ---- ---- ---- ---- .00160 .00000 .00160 10000 ---- ---- ---- ---- .00200 .00000 .00200 1 10100 ---- ---- ---- ---- .00250 .00000 .00250 10200 ---- ---- .00310A .00310A .00310 -.00010 .00320 10250 ---- ---- .00350A .00350A .00350 -.00010 .00360 30 10300 ---- ---- .00390A .00390A .00390 -.00010 .00400 18 10350 ---- ---- .00440A .00440A .00440 -.00010 .00450 10400 ---- ---- .00490A .00490A .00500 -.00010 .00510 538 10450 ---- ---- .00550A .00550A .00550 -.00020 .00570 84 10500 ---- ---- .00610A .00610A .00620 -.00020 .00640 16 10550 ---- .00720B .00680A .00680A .00700 -.00010 .00710 10600 ---- .00810B .00770A .00770A .00780 -.00020 .00800 10650 ---- .00910B .00860A .00860A .00870 -.00020 .00890 10700 ---- .01020B .00960A .00960A .00980 -.00020 .01000 10750 ---- .01140B .01070A .01140B .01100 -.00010 .01110 10800 ---- .01270B .01190A .01270B .01230 -.00010 .01240 10850 ---- .01420B .01330A .01420B .01370 -.00010 .01380 10900 ---- .01590B .01480A .01590B .01530 -.00010 .01540 28 10950 ---- .01770B .01650A .01770B .01710 .00000 .01710 734 11000 ---- .01960B .01830A .01960B .01900 .00000 .01900 312 11050 ---- .02180B .02030A .02180B .02110 +.00010 .02100 11100 ---- .02420B .02250A .02420B .02340 +.00020 .02320 160 11150 ---- .02670B .02480A .02670B .02580 +.00020 .02560 11200 ---- .02940B .02730A .02940B .02850 +.00030 .02820 11250 ---- .03220B .03000A .03220B .03120 +.00030 .03090 11300 ---- .03520B .03290A .03520B .03420 +.00040 .03380 11350 ---- .03850B .03600A .03850B .03730 +.00030 .03700 11400 ---- .04180B .03920A .04180B .04060 +.00030 .04030 11450 ---- .04530B .04260A .04530B .04410 +.00030 .04380 11500 ---- .04900B .04620A .04900B .04770 +.00030 .04740 11550 ---- .05270B .04990A .05270B .05140 +.00030 .05110 11600 ---- ---- .05370A .05370A .05530 +.00030 .05500 11650 ---- ---- ---- ---- .05930 +.00040 .05890 11700 ---- ---- ---- ---- .06330 +.00030 .06300 11800 ---- ---- ---- ---- .07180 +.00040 .07140 11900 ---- ---- ---- ---- .08050 +.00050 .08000 12000 ---- ---- ---- ---- .08950 +.00060 .08890 12100 ---- ---- ---- ---- .09860 +.00060 .09800 12200 ---- ---- ---- ---- .10780 +.00050 .10730 12300 ---- ---- ---- ---- .11720 +.00060 .11660 12400 ---- ---- ---- ---- .12660 +.00060 .12600 12500 ---- ---- ---- ---- .13610 +.00060 .13550 12600 ---- ---- ---- ---- .14570 +.00070 .14500 12700 ---- ---- ---- ---- .15520 +.00060 .15460 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 .00000 .00010 1 08500 ---- ---- ---- ---- .00010 .00000 .00010 08600 ---- ---- ---- ---- .00015 .00000 .00015 08700 ---- ---- ---- ---- .00020 .00000 .00020 08800 ---- ---- ---- ---- .00020 .00000 .00020 08900 ---- ---- ---- ---- .00025 .00000 .00025 45 09000 ---- ---- ---- ---- .00035 .00000 .00035 09100 ---- ---- ---- ---- .00040 .00000 .00040 09200 ---- ---- ---- ---- .00050 .00000 .00050 09300 ---- ---- ---- ---- .00060 .00000 .00060 09400 ---- ---- ---- ---- .00070 .00000 .00070 2 09450 ---- ---- ---- ---- .00080 .00000 .00080 09500 ---- ---- ---- ---- .00090 .00000 .00090 1 09550 ---- ---- ---- ---- .00100 .00000 .00100 09600 ---- ---- ---- ---- .00110 .00000 .00110 2 09650 ---- ---- ---- ---- .00120 .00000 .00120 09700 ---- ---- ---- ---- .00130 -.00010 .00140 1 09750 ---- ---- ---- ---- .00150 .00000 .00150 09800 ---- ---- ---- ---- .00160 -.00010 .00170 1 09850 ---- ---- ---- ---- .00180 .00000 .00180 09900 ---- ---- .00200A .00200A .00200 -.00010 .00210 09950 ---- ---- ---- ---- .00220 -.00010 .00230 10000 ---- ---- ---- ---- .00250 .00000 .00250 28 10050 ---- ---- .00270A .00270A .00280 .00000 .00280 10100 ---- ---- ---- ---- .00310 .00000 .00310 1 10150 ---- ---- .00340A .00340A .00340 -.00010 .00350 61 10200 ---- ---- .00380A .00380A .00380 -.00010 .00390 103 10250 ---- ---- .00420A .00420A .00420 -.00010 .00430 200 10300 ---- ---- .00470A .00470A .00470 -.00010 .00480 102 10350 ---- ---- .00520A .00520A .00520 -.00010 .00530 10400 ---- .00600B .00580A .00580A .00580 -.00010 .00590 167 10450 ---- .00670B .00640A .00640A .00650 -.00010 .00660 58 10500 .00730 .00740B .00710A .00710A .00730 .00000 100 .00730 1 10550 ---- .00830B .00790A .00790A .00810 -.00010 .00820 15 10600 ---- .00920B .00880A .00880A .00900 -.00010 .00910 100 10650 ---- .01020B .00970A .00970A .01000 -.00010 .01010 10700 ---- .01140B .01080A .01080A .01110 -.00010 .01120 2 10750 ---- .01260B .01190A .01190A .01240 .00000 .01240 53 10800 ---- .01400B .01320A .01400B .01370 .00000 .01370 1 10850 ---- .01560B .01460A .01560B .01520 .00000 .01520 10900 ---- .01720B .01610A .01720B .01680 .00000 .01680 15 10950 ---- .01900B .01780A .01900B .01860 +.00010 .01850 13 11000 ---- .02100B .01970A .02100B .02050 +.00010 .02040 90 11050 ---- .02320B .02170A .02320B .02260 +.00020 .02240 11100 ---- .02550B .02380A .02550B .02480 +.00020 .02460 11150 ---- .02800B .02620A .02800B .02720 +.00020 .02700 11200 ---- .03070B .02870A .03070B .02980 +.00030 .02950 11250 ---- .03350B .03130A .03350B .03250 +.00030 .03220 11300 ---- .03650B .03420A .03650B .03540 +.00030 .03510 11350 ---- .03960B .03720A .03960B .03840 +.00020 .03820 11400 ---- .04290B .04040A .04290B .04170 +.00030 .04140 11450 ---- .04630B .04370A .04630B .04510 +.00030 .04480 11500 ---- .04990B .04720A .04990B .04860 +.00030 .04830 11550 ---- .05360B .05080A .05360B .05230 +.00030 .05200 11600 ---- .05630B .05450A .05630B .05610 +.00030 .05580 11650 ---- ---- ---- ---- .06000 +.00040 .05960 11700 ---- ---- ---- ---- .06400 +.00040 .06360 11750 ---- ---- ---- ---- .06810 +.00040 .06770 11800 ---- ---- ---- ---- .07220 +.00040 .07180 11850 ---- ---- ---- ---- .07650 +.00040 .07610 11900 ---- ---- ---- ---- .08080 +.00040 .08040 11950 ---- ---- ---- ---- .08520 +.00050 .08470 12000 ---- ---- ---- ---- .08960 +.00040 .08920 12050 ---- ---- ---- ---- .09410 +.00050 .09360 12100 ---- ---- ---- ---- .09860 +.00040 .09820 12150 ---- ---- ---- ---- .10320 +.00050 .10270 12200 ---- ---- ---- ---- .10780 +.00050 .10730 12300 ---- ---- ---- ---- .11710 +.00050 .11660 12400 ---- ---- ---- ---- .12640 +.00050 .12590 12500 ---- ---- ---- ---- .13580 +.00050 .13530 12600 ---- ---- ---- ---- .14530 +.00050 .14480 12700 ---- ---- ---- ---- .15480 +.00050 .15430 12800 ---- ---- ---- ---- .16430 +.00050 .16380 12900 ---- ---- ---- ---- .17390 +.00060 .17330 13000 ---- ---- ---- ---- .18350 +.00060 .18290 13100 ---- ---- ---- ---- .19300 +.00050 .19250 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 .00000 .00080 09500 ---- ---- ---- ---- .00100 .00000 .00100 09600 ---- ---- ---- ---- .00120 .00000 .00120 09700 ---- ---- ---- ---- .00150 .00000 .00150 09800 ---- ---- ---- ---- .00180 -.00010 .00190 09900 ---- ---- ---- ---- .00220 -.00010 .00230 10000 ---- ---- ---- ---- .00280 .00000 .00280 8 10100 ---- ---- ---- ---- .00340 -.00010 .00350 3 10200 ---- ---- .00420A .00420A .00420 -.00010 .00430 10300 ---- ---- .00510A .00510A .00520 .00000 .00520 10350 ---- ---- .00560A .00560A .00570 -.00010 .00580 10400 ---- ---- .00620A .00620A .00630 -.00010 .00640 13 10450 ---- ---- .00680A .00680A .00700 -.00010 .00710 10500 ---- ---- .00750A .00750A .00780 .00000 .00780 10550 ---- ---- .00830A .00830A .00860 .00000 .00860 10600 ---- ---- .00910A .00910A .00950 .00000 .00950 10650 ---- ---- .01000A .01000A .01050 .00000 .01050 10700 ---- ---- .01110A .01110A .01150 .00000 .01150 10750 ---- ---- .01220A .01220A .01270 .00000 .01270 10800 ---- ---- .01340A .01340A .01400 .00000 .01400 10850 ---- .01540B .01470A .01540B .01530 .00000 .01530 10900 ---- .01700B .01620A .01700B .01680 .00000 .01680 59 10950 ---- .01870B .01780A .01870B .01840 .00000 .01840 12 11000 ---- .02060B .01950A .02060B .02010 -.00010 .02020 43 11050 ---- .02270B .02150A .02270B .02200 -.00010 .02210 127 11100 ---- .02490B .02350A .02490B .02400 -.00010 .02410 11150 ---- .02720B .02570A .02720B .02620 -.00010 .02630 50 11200 ---- .02970B .02810A .02970B .02860 -.00010 .02870 11250 ---- .03230B .03050A .03230B .03120 -.00010 .03130 11300 ---- .03520B .03330A .03520B .03400 .00000 .03400 11350 ---- .03810B .03620A .03810B .03690 .00000 .03690 11400 ---- .04110B .03920A .04110B .04000 .00000 .04000 11450 ---- .04430B .04240A .04430B .04320 .00000 .04320 11500 ---- .04760B .04570A .04760B .04660 +.00010 .04650 11550 ---- .05110B .04910A .05110B .05010 +.00010 .05000 11600 ---- .05480B .05270A .05480B .05370 +.00010 .05360 11650 ---- .05850B .05630A .05850B .05740 .00000 .05740 11700 ---- ---- .06010A .06010A .06130 +.00010 .06120 11750 ---- ---- ---- ---- .06520 +.00010 .06510 11800 ---- ---- ---- ---- .06930 +.00010 .06920 11900 ---- ---- ---- ---- .07760 +.00010 .07750 12000 ---- ---- ---- ---- .08620 +.00020 .08600 12100 ---- ---- ---- ---- .09500 +.00020 .09480 12200 ---- ---- ---- ---- .10390 +.00020 .10370 12300 ---- ---- ---- ---- .11310 +.00030 .11280 12400 ---- ---- ---- ---- .12230 +.00030 .12200 12500 ---- ---- ---- ---- .13160 +.00030 .13130 12600 ---- ---- ---- ---- .14090 +.00030 .14060 12700 ---- ---- ---- ---- .15030 +.00030 .15000 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00100 .00000 .00100 09500 ---- ---- ---- ---- .00120 .00000 .00120 09600 ---- ---- ---- ---- .00140 -.00010 .00150 09700 ---- ---- ---- ---- .00180 -.00010 .00190 09800 ---- ---- ---- ---- .00220 -.00010 .00230 09900 ---- ---- ---- ---- .00260 -.00020 .00280 10000 ---- ---- ---- ---- .00320 -.00020 .00340 10100 ---- ---- ---- ---- .00390 -.00020 .00410 10200 ---- ---- .00490A .00490A .00480 -.00020 .00500 10300 ---- ---- .00590A .00590A .00580 -.00020 .00600 10350 ---- ---- .00640A .00640A .00640 -.00020 .00660 10400 ---- ---- .00710A .00710A .00700 -.00030 .00730 10450 ---- ---- .00780A .00780A .00770 -.00030 .00800 10500 ---- ---- .00850A .00850A .00850 -.00030 .00880 10550 ---- ---- .00930A .00930A .00930 -.00040 .00970 10600 ---- ---- .01020A .01020A .01020 -.00040 .01060 10650 ---- ---- .01110A .01110A .01120 -.00040 .01160 10700 ---- ---- .01220A .01220A .01230 -.00040 .01270 10750 ---- ---- .01330A .01330A .01350 -.00040 .01390 10800 ---- ---- .01460A .01460A .01480 -.00040 .01520 10850 ---- .01670B .01600A .01600A .01630 -.00030 .01660 10900 ---- .01830B .01750A .01830B .01790 -.00010 .01800 10950 ---- .02000B .01910A .02000B .01960 -.00010 .01970 11000 ---- .02180B .02090A .02180B .02150 +.00010 .02140 11050 ---- .02390B .02270A .02390B .02360 +.00030 .02330 11100 ---- .02600B .02490A .02600B .02580 +.00040 .02540 11150 ---- .02830B .02710A .02830B .02810 +.00050 .02760 11200 ---- .03080B .02940A .03080B .03050 +.00050 .03000 11250 ---- .03340B .03190A .03340B .03310 +.00060 .03250 11300 ---- .03620B .03440A .03620B .03580 +.00060 .03520 11350 ---- .03910B .03720A .03910B .03860 +.00050 .03810 11400 ---- .04220B .04040A .04220B .04160 +.00050 .04110 11450 ---- .04540B .04350A .04540B .04470 +.00050 .04420 11500 ---- .04860B .04670A .04860B .04800 +.00050 .04750 11550 ---- .05210B .05010A .05210B .05140 +.00050 .05090 11600 ---- .05560B .05360A .05560B .05490 +.00040 .05450 11650 ---- .05930B .05720A .05930B .05850 +.00030 .05820 11700 ---- .06310B .06090A .06310B .06230 +.00040 .06190 11800 ---- ---- ---- ---- .07010 +.00040 .06970 11900 ---- ---- ---- ---- .07830 +.00040 .07790 12000 ---- ---- ---- ---- .08670 +.00040 .08630 12100 ---- ---- ---- ---- .09530 +.00030 .09500 12200 ---- ---- ---- ---- .10420 +.00040 .10380 12300 ---- ---- ---- ---- .11310 +.00030 .11280 12400 ---- ---- ---- ---- .12220 +.00030 .12190 12500 ---- ---- ---- ---- .13140 +.00040 .13100 12600 ---- ---- ---- ---- .14070 +.00040 .14030 12700 ---- ---- ---- ---- .15000 +.00040 .14960 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00030 .00000 .00030 1 08600 ---- ---- ---- ---- .00035 -.00005 .00040 08700 ---- ---- ---- ---- .00040 -.00005 .00045 08800 ---- ---- ---- ---- .00050 .00000 .00050 08900 ---- ---- ---- ---- .00060 .00000 .00060 09000 ---- ---- ---- ---- .00070 .00000 .00070 5 09100 ---- ---- ---- ---- .00080 -.00010 .00090 09200 ---- ---- ---- ---- .00100 .00000 .00100 09300 ---- ---- ---- ---- .00110 -.00010 .00120 09400 ---- ---- ---- ---- .00130 -.00010 .00140 09450 ---- ---- ---- ---- .00150 -.00010 .00160 09500 ---- ---- ---- ---- .00160 -.00010 .00170 7 09550 ---- ---- ---- ---- .00170 -.00010 .00180 09600 ---- ---- ---- ---- .00190 -.00010 .00200 09650 ---- ---- ---- ---- .00210 -.00010 .00220 09700 ---- ---- ---- ---- .00230 -.00010 .00240 09750 ---- ---- ---- ---- .00250 -.00010 .00260 09800 ---- ---- ---- ---- .00270 -.00010 .00280 09850 ---- ---- ---- ---- .00300 -.00010 .00310 1 09900 ---- ---- ---- ---- .00320 -.00020 .00340 09950 ---- ---- ---- ---- .00360 -.00010 .00370 10000 ---- ---- ---- ---- .00390 -.00010 .00400 101 10050 ---- ---- ---- ---- .00430 -.00010 .00440 10100 ---- ---- ---- ---- .00470 -.00010 .00480 10150 ---- ---- ---- ---- .00510 -.00020 .00530 10200 ---- ---- .00570A .00570A .00560 -.00020 .00580 420 10250 ---- ---- .00630A .00630A .00620 -.00020 .00640 10300 ---- ---- .00690A .00690A .00670 -.00030 .00700 10 10350 ---- ---- .00750A .00750A .00740 -.00020 .00760 10400 ---- ---- .00820A .00820A .00800 -.00030 .00830 40 10450 ---- ---- .00890A .00890A .00880 -.00030 .00910 10500 ---- ---- .00970A .00970A .00960 -.00030 .00990 1 10550 ---- ---- .01060A .01060A .01050 -.00030 .01080 10600 ---- ---- .01150A .01150A .01150 -.00030 .01180 10650 ---- ---- .01250A .01250A .01250 -.00040 .01290 10700 ---- ---- .01370A .01370A .01370 -.00030 .01400 50 10750 ---- ---- .01490A .01490A .01500 -.00020 .01520 10800 ---- ---- .01620A .01620A .01640 -.00020 .01660 52 10850 ---- .01810B .01760A .01760A .01790 -.00010 .01800 52 10900 ---- .01970B .01910A .01910A .01950 .00000 .01950 101 10950 ---- .02150B .02080A .02080A .02130 +.00010 .02120 150 11000 ---- .02340B .02250A .02340B .02310 +.00020 .02290 11050 ---- .02550B .02440A .02550B .02510 +.00020 .02490 11100 ---- .02760B .02650A .02760B .02730 +.00040 .02690 11150 ---- .03000B .02870A .03000B .02960 +.00050 .02910 11200 ---- .03240B .03100A .03240B .03200 +.00050 .03150 11250 ---- .03500B .03350A .03500B .03450 +.00050 .03400 11300 ---- .03770B .03610A .03770B .03720 +.00050 .03670 11350 ---- .04060B .03880A .04060B .04000 +.00050 .03950 11400 ---- .04360B .04170A .04360B .04290 +.00050 .04240 11450 ---- .04660B .04480A .04660B .04600 +.00050 .04550 11500 ---- .04980B .04790A .04980B .04910 +.00040 .04870 11550 ---- .05310B .05120A .05310B .05250 +.00040 .05210 11600 ---- .05660B .05470A .05660B .05590 +.00030 .05560 11650 ---- .06020B .05820A .06020B .05950 +.00040 .05910 11700 ---- .06390B .06180A .06390B .06310 +.00030 .06280 11750 ---- .06770B .06560A .06770B .06690 +.00030 .06660 11800 ---- ---- .06940A .06940A .07080 +.00040 .07040 11900 ---- ---- ---- ---- .07880 +.00040 .07840 12000 ---- ---- ---- ---- .08710 +.00050 .08660 12100 ---- ---- ---- ---- .09560 +.00050 .09510 12200 ---- ---- ---- ---- .10420 +.00040 .10380 12300 ---- ---- ---- ---- .11310 +.00050 .11260 12400 ---- ---- ---- ---- .12210 +.00050 .12160 12500 ---- ---- ---- ---- .13120 +.00060 .13060 12600 ---- ---- ---- ---- .14030 +.00050 .13980 12700 ---- ---- ---- ---- .14960 +.00050 .14910 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00050 .00000 .00050 8 08600 ---- ---- ---- ---- .00060 .00000 .00060 08700 ---- ---- ---- ---- .00070 .00000 .00070 08800 ---- ---- ---- ---- .00090 .00000 .00090 08900 ---- ---- ---- ---- .00100 .00000 .00100 09000 ---- ---- ---- ---- .00120 .00000 .00120 09100 ---- ---- ---- ---- .00140 .00000 .00140 09200 ---- ---- ---- ---- .00160 .00000 .00160 09300 ---- ---- ---- ---- .00190 .00000 .00190 09400 ---- ---- ---- ---- .00220 .00000 .00220 09450 ---- ---- ---- ---- .00240 .00000 .00240 09500 ---- ---- ---- ---- .00250 -.00010 .00260 09550 ---- ---- ---- ---- .00270 -.00010 .00280 09600 ---- ---- ---- ---- .00300 .00000 .00300 09650 ---- ---- ---- ---- .00320 .00000 .00320 09700 ---- ---- ---- ---- .00350 .00000 .00350 1 09750 ---- ---- ---- ---- .00370 -.00010 .00380 09800 ---- ---- ---- ---- .00400 -.00010 .00410 09850 ---- ---- ---- ---- .00440 .00000 .00440 09900 ---- ---- ---- ---- .00470 -.00010 .00480 09950 ---- ---- ---- ---- .00510 -.00010 .00520 10000 ---- ---- ---- ---- .00550 -.00010 .00560 10050 ---- ---- ---- ---- .00600 -.00010 .00610 10100 ---- ---- ---- ---- .00650 -.00010 .00660 10150 ---- ---- ---- ---- .00700 -.00010 .00710 10200 ---- ---- ---- ---- .00760 -.00010 .00770 1 10250 ---- ---- ---- ---- .00820 -.00010 .00830 10300 ---- ---- .00890A .00890A .00880 -.00020 .00900 10350 ---- ---- .00960A .00960A .00960 -.00020 .00980 10400 ---- ---- .01030A .01030A .01030 -.00030 .01060 10450 ---- ---- .01110A .01110A .01120 -.00020 .01140 10500 ---- ---- .01200A .01200A .01210 -.00020 .01230 10550 ---- ---- .01290A .01290A .01300 -.00030 .01330 10600 ---- ---- .01390A .01390A .01410 -.00020 .01430 10650 ---- ---- .01500A .01500A .01520 -.00020 .01540 10700 ---- ---- .01610A .01610A .01640 -.00020 .01660 10750 ---- ---- .01740A .01740A .01770 -.00020 .01790 10800 ---- ---- .01870A .01870A .01910 -.00010 .01920 10850 ---- ---- .02010A .02010A .02050 -.00010 .02060 10900 ---- ---- .02160A .02160A .02210 -.00010 .02220 10950 ---- ---- .02330A .02330A .02380 .00000 .02380 11000 ---- ---- .02500A .02500A .02560 .00000 .02560 11050 ---- ---- .02690A .02690A .02750 +.00010 .02740 11100 ---- ---- .02880A .02880A .02950 +.00010 .02940 11150 ---- .03160B .03090A .03090A .03170 +.00020 .03150 11200 ---- .03390B .03310A .03310A .03390 +.00010 .03380 11250 ---- .03630B .03570A .03570A .03630 +.00010 .03620 11300 ---- ---- .03810A .03810A .03890 +.00010 .03880 11350 ---- .04150B .04070A .04070A .04150 +.00010 .04140 11400 ---- .04430B .04340A .04340A .04430 +.00010 .04420 11450 ---- ---- .04630A .04630A .04720 .00000 .04720 11500 ---- .05030B .04920A .04920A .05020 .00000 .05020 11550 ---- .05340B .05230A .05230A .05330 .00000 .05330 11600 ---- .05670B .05550A .05550A .05650 .00000 .05650 11650 ---- .06000B .05880A .05880A .05980 -.00010 .05990 11700 ---- .06350B .06220A .06220A .06330 .00000 .06330 11750 ---- .06700B .06570A .06570A .06680 .00000 .06680 11800 ---- .07070B .06930A .06930A .07050 .00000 .07050 11900 ---- .07820B .07680A .07680A .07800 .00000 .07800 12000 ---- ---- ---- ---- .08590 .00000 .08590 12100 ---- ---- ---- ---- .09400 .00000 .09400 12200 ---- ---- ---- ---- .10230 .00000 .10230 12300 ---- ---- ---- ---- .11080 +.00010 .11070 12400 ---- ---- ---- ---- .11940 .00000 .11940 12500 ---- ---- ---- ---- .12820 +.00010 .12810 12600 ---- ---- ---- ---- .13710 +.00010 .13700 12700 ---- ---- ---- ---- .14600 .00000 .14600 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00400 -.00010 .00410 1 09400 ---- ---- ---- ---- .00450 -.00010 .00460 09500 ---- ---- ---- ---- .00510 -.00010 .00520 09600 ---- ---- ---- ---- .00580 .00000 .00580 1 09700 ---- ---- ---- ---- .00650 -.00010 .00660 09800 ---- ---- ---- ---- .00730 -.00010 .00740 09900 ---- ---- ---- ---- .00830 .00000 .00830 10000 ---- ---- ---- ---- .00930 -.00010 .00940 10100 ---- ---- ---- ---- .01050 .00000 .01050 10200 ---- ---- ---- ---- .01180 -.00010 .01190 10300 ---- ---- ---- ---- .01320 -.00010 .01330 10350 ---- ---- ---- ---- .01400 -.00010 .01410 10400 ---- ---- ---- ---- .01490 -.00010 .01500 10450 ---- ---- ---- ---- .01580 .00000 .01580 10500 ---- ---- ---- ---- .01670 -.00010 .01680 10550 ---- ---- ---- ---- .01770 -.00010 .01780 10600 ---- ---- ---- ---- .01870 -.00010 .01880 10650 ---- ---- ---- ---- .01980 -.00010 .01990 10700 ---- ---- ---- ---- .02100 -.00010 .02110 10750 ---- ---- ---- ---- .02230 -.00010 .02240 10800 ---- ---- ---- ---- .02360 -.00020 .02380 10850 ---- ---- ---- ---- .02510 -.00010 .02520 10900 ---- ---- ---- ---- .02660 -.00010 .02670 10950 ---- ---- ---- ---- .02820 -.00020 .02840 11000 ---- ---- ---- ---- .03000 -.00010 .03010 11050 ---- ---- ---- ---- .03180 -.00020 .03200 11100 ---- ---- ---- ---- .03380 -.00010 .03390 11150 ---- ---- ---- ---- .03590 -.00010 .03600 11200 ---- ---- ---- ---- .03810 -.00020 .03830 11250 ---- ---- ---- ---- .04050 -.00010 .04060 11300 ---- ---- ---- ---- .04290 -.00020 .04310 11350 ---- ---- ---- ---- .04550 -.00020 .04570 11400 ---- ---- ---- ---- .04820 -.00020 .04840 11450 ---- ---- ---- ---- .05100 -.00020 .05120 11500 ---- ---- ---- ---- .05390 -.00020 .05410 11550 ---- ---- ---- ---- .05690 -.00020 .05710 11600 ---- ---- ---- ---- .06000 -.00020 .06020 11650 ---- ---- ---- ---- .06320 -.00020 .06340 11700 ---- ---- ---- ---- .06650 -.00020 .06670 11750 ---- ---- ---- ---- .06990 -.00020 .07010 11800 ---- ---- ---- ---- .07330 -.00020 .07350 11900 ---- ---- ---- ---- .08040 -.00020 .08060 12000 ---- ---- ---- ---- .08780 -.00020 .08800 12100 ---- ---- ---- ---- .09540 -.00020 .09560 12200 ---- ---- ---- ---- .10320 -.00020 .10340 12300 ---- ---- ---- ---- .11130 -.00010 .11140 12400 ---- ---- ---- ---- .11940 -.00020 .11960 12500 ---- ---- ---- ---- .12780 -.00010 .12790 12600 ---- ---- ---- ---- .13620 -.00020 .13640 12700 ---- ---- ---- ---- .14480 -.00010 .14490 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00710 .00000 .00710 09500 ---- ---- ---- ---- .00770 -.00010 .00780 09600 ---- ---- ---- ---- .00840 -.00010 .00850 09700 ---- ---- ---- ---- .00920 -.00010 .00930 09800 ---- ---- ---- ---- .01010 -.00010 .01020 09900 ---- ---- ---- ---- .01100 -.00010 .01110 10000 ---- ---- ---- ---- .01200 -.00020 .01220 10100 ---- ---- ---- ---- .01320 -.00010 .01330 10200 ---- ---- ---- ---- .01440 -.00020 .01460 10300 ---- ---- ---- ---- .01580 -.00020 .01600 10350 ---- ---- ---- ---- .01660 -.00010 .01670 10400 ---- ---- ---- ---- .01730 -.00020 .01750 10450 ---- ---- ---- ---- .01820 -.00010 .01830 10500 ---- ---- ---- ---- .01900 -.00020 .01920 10550 ---- ---- ---- ---- .01990 -.00020 .02010 10600 ---- ---- ---- ---- .02090 -.00020 .02110 10650 ---- ---- ---- ---- .02190 -.00020 .02210 10700 ---- ---- ---- ---- .02300 -.00020 .02320 10750 ---- ---- ---- ---- .02410 -.00020 .02430 10800 ---- ---- ---- ---- .02540 -.00020 .02560 10850 ---- ---- ---- ---- .02680 -.00020 .02700 10900 ---- ---- ---- ---- .02820 -.00020 .02840 10950 ---- ---- ---- ---- .02980 -.00020 .03000 11000 ---- ---- ---- ---- .03160 -.00020 .03180 11050 ---- ---- ---- ---- .03340 -.00030 .03370 11100 ---- ---- ---- ---- .03550 -.00020 .03570 11150 ---- ---- ---- ---- .03760 -.00030 .03790 11200 ---- ---- ---- ---- .03990 -.00030 .04020 11250 ---- ---- ---- ---- .04230 -.00020 .04250 11300 ---- ---- ---- ---- .04470 -.00030 .04500 11350 ---- ---- ---- ---- .04720 -.00030 .04750 11400 ---- ---- ---- ---- .04980 -.00030 .05010 11450 ---- ---- ---- ---- .05250 -.00030 .05280 11500 ---- ---- ---- ---- .05530 -.00030 .05560 11550 ---- ---- ---- ---- .05810 -.00030 .05840 11600 ---- ---- ---- ---- .06110 -.00030 .06140 11650 ---- ---- ---- ---- .06400 -.00040 .06440 11700 ---- ---- ---- ---- .06710 -.00040 .06750 11750 ---- ---- ---- ---- .07030 -.00030 .07060 11800 ---- ---- ---- ---- .07350 -.00030 .07380 11900 ---- ---- ---- ---- .08010 -.00040 .08050 12000 ---- ---- ---- ---- .08700 -.00040 .08740 12100 ---- ---- ---- ---- .09420 -.00030 .09450 12200 ---- ---- ---- ---- .10150 -.00040 .10190 12300 ---- ---- ---- ---- .10910 -.00040 .10950 12400 ---- ---- ---- ---- .11690 -.00040 .11730 12500 ---- ---- ---- ---- .12490 -.00040 .12530 12600 ---- ---- ---- ---- .13300 -.00040 .13340 12700 ---- ---- ---- ---- .14130 -.00040 .14170 12800 ---- ---- ---- ---- .14970 -.00040 .15010 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .01000 -.00010 .01010 09700 ---- ---- ---- ---- .01080 -.00020 .01100 09800 ---- ---- ---- ---- .01170 -.00020 .01190 09900 ---- ---- ---- ---- .01270 -.00020 .01290 10000 ---- ---- ---- ---- .01380 -.00020 .01400 10100 ---- ---- ---- ---- .01500 -.00010 .01510 10200 ---- ---- ---- ---- .01620 -.00020 .01640 10300 ---- ---- ---- ---- .01760 -.00020 .01780 10400 ---- ---- ---- ---- .01910 -.00030 .01940 10500 ---- ---- ---- ---- .02080 -.00020 .02100 10550 ---- ---- ---- ---- .02170 -.00020 .02190 10600 ---- ---- ---- ---- .02260 -.00030 .02290 10650 ---- ---- ---- ---- .02360 -.00030 .02390 10700 ---- ---- ---- ---- .02470 -.00030 .02500 10750 ---- ---- ---- ---- .02580 -.00030 .02610 10800 ---- ---- ---- ---- .02700 -.00030 .02730 10850 ---- ---- ---- ---- .02840 -.00030 .02870 10900 ---- ---- ---- ---- .02980 -.00030 .03010 10950 ---- ---- ---- ---- .03140 -.00030 .03170 11000 ---- ---- ---- ---- .03300 -.00040 .03340 11050 ---- ---- ---- ---- .03490 -.00030 .03520 11100 ---- ---- ---- ---- .03690 -.00030 .03720 11150 ---- ---- ---- ---- .03900 -.00040 .03940 11200 ---- ---- ---- ---- .04120 -.00040 .04160 11250 ---- ---- ---- ---- .04350 -.00040 .04390 11300 ---- ---- ---- ---- .04590 -.00040 .04630 11350 ---- ---- ---- ---- .04830 -.00050 .04880 11400 ---- ---- ---- ---- .05090 -.00040 .05130 11450 ---- ---- ---- ---- .05350 -.00040 .05390 11500 ---- ---- ---- ---- .05610 -.00050 .05660 11550 ---- ---- ---- ---- .05890 -.00050 .05940 11600 ---- ---- ---- ---- .06170 -.00050 .06220 11650 ---- ---- ---- ---- .06460 -.00050 .06510 11700 ---- ---- ---- ---- .06760 -.00050 .06810 11750 ---- ---- ---- ---- .07060 ---- ---- 11800 ---- ---- ---- ---- .07370 -.00050 .07420 11900 ---- ---- ---- ---- .08010 -.00050 .08060 12000 ---- ---- ---- ---- .08670 -.00060 .08730 12100 ---- ---- ---- ---- .09360 -.00060 .09420 12200 ---- ---- ---- ---- .10070 -.00060 .10130 12300 ---- ---- ---- ---- .10810 -.00060 .10870 12400 ---- ---- ---- ---- .11560 -.00060 .11620 12500 ---- ---- ---- ---- .12330 -.00060 .12390 12600 ---- ---- ---- ---- .13120 -.00060 .13180 12700 ---- ---- ---- ---- .13920 ---- ---- MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- .09660B .09220A .09220A .09440 -.00060 .09500 10100 ---- .09160B .08720A .08720A .08940 -.00060 .09000 10150 ---- .08660B .08220A .08220A .08440 -.00060 .08500 10200 ---- .08160B .07720A .07720A .07940 -.00070 .08010 10250 ---- .07660B .07220A .07220A .07440 -.00070 .07510 10300 ---- .07160B .06730A .06730A .06940 -.00070 .07010 10350 ---- .06660B .06230A .06230A .06440 -.00070 .06510 10400 ---- .06170B .05730A .05730A .05950 -.00060 .06010 10450 ---- .05670B .05230A .05230A .05450 -.00060 .05510 10500 ---- .05170B .04730A .04730A .04950 -.00060 .05010 10550 ---- .04670B .04240A .04240A .04450 -.00070 .04520 10575 ---- .04420B .03990A .03990A .04200 -.00070 .04270 10600 ---- .04170B .03740A .03740A .03950 -.00070 .04020 10625 ---- .03930B .03490A .03490A .03710 -.00060 .03770 10650 ---- .03680B .03250A .03250A .03460 -.00070 .03530 10675 ---- .03430B .03000A .03000A .03210 -.00070 .03280 10700 ---- .03190B .02760A .02760A .02970 -.00070 .03040 10725 ---- .02940B .02510A .02510A .02720 -.00080 .02800 10750 ---- .02700B .02270A .02270A .02480 -.00080 .02560 10775 ---- .02460B .02040A .02040A .02250 -.00070 .02320 50 10800 ---- .02220B .01800A .01800A .02010 -.00080 .02090 250 10825 ---- .01990B .01580A .01580A .01790 -.00080 .01870 250 10850 ---- .01770B .01370A .01370A .01560 -.00090 .01650 150 10875 ---- .01540B .01170A .01170A .01350 -.00090 .01440 100 10900 ---- .01350B .00990A .00990A .01150 -.00100 .01250 170 10925 ---- .01140B .00820A .00820A .00970 -.00100 .01070 100 10950 ---- .00960B .00670A .00670A .00800 -.00100 .00900 10975 ---- .00800B .00540A .00540A .00650 -.00100 .00750 2 1 11000 ---- .00650B .00430A .00430A .00520 -.00090 .00610 1 1 11025 ---- .00520B .00330A .00330A .00400 -.00100 .00500 1 1 11050 ---- .00410B .00260A .00260A .00310 -.00090 .00400 2 11075 ---- ---- .00190A .00190A .00240 -.00080 .00320 1 1 11100 ---- ---- .00150A .00150A .00170 -.00080 .00250 11125 ---- ---- ---- .00100A .00130 ---- ---- 11150 ---- ---- .00080A .00080A .00090 -.00050 .00140 1 3 11175 ---- ---- ---- .00060A .00060 ---- ---- 11200 ---- ---- .00040A .00040A .00045 -.00035 .00080 11250 ---- ---- .00025A .00025A .00020 -.00025 .00045 1 1 11300 ---- ---- .00015A .00015A .00005 -.00015 .00020 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 2 10500 ---- ---- ---- ---- CAB .00000 CAB 2 10550 ---- ---- ---- ---- CAB -.00005 .00005 10575 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 .00000 .00005 100 10625 ---- ---- ---- ---- .00005 .00000 .00005 50 10650 ---- ---- ---- ---- .00005 -.00005 .00010 10675 ---- ---- ---- ---- .00010 -.00005 .00015 1 51 10700 ---- ---- .00015A .00015A .00015 -.00005 .00020 100 10725 ---- ---- .00020A .00020A .00020 -.00005 .00025 50 10750 ---- ---- .00025A .00025A .00030 -.00005 .00035 1 151 10775 ---- ---- .00035A .00035A .00040 -.00010 .00050 1 151 10800 ---- ---- .00050A .00050A .00060 -.00010 .00070 10825 ---- ---- .00070A .00070A .00080 -.00020 .00100 10850 ---- .00140B .00090A .00090A .00110 -.00020 .00130 1 1 10875 ---- .00190B .00120A .00190B .00150 -.00020 .00170 10900 ---- .00260B .00170A .00260B .00200 -.00030 .00230 10925 ---- .00340B .00220A .00340B .00260 -.00030 .00290 10950 ---- .00440B .00290A .00440B .00340 -.00030 .00370 10975 ---- .00560B .00370A .00560B .00440 -.00030 .00470 20 11000 ---- .00700B .00470A .00700B .00560 -.00030 .00590 11025 ---- .00850B .00590A .00850B .00690 -.00030 .00720 11050 ---- .01020B .00730A .01020B .00850 -.00020 .00870 11075 ---- .01200B .00890A .01200B .01020 -.00020 .01040 11100 ---- .01400B .01050A .01400B .01210 -.00010 .01220 11125 ---- ---- ---- .01250A .01410 ---- ---- 11150 ---- .01830B .01440A .01830B .01630 +.00010 .01620 11175 ---- ---- ---- .01660A .01850 ---- ---- 11200 ---- .02290B .01880A .02290B .02080 +.00030 .02050 11250 ---- .02770B .02350A .02770B .02550 +.00040 .02510 11300 ---- .03260B .02830A .03260B .03040 +.00050 .02990 11350 ---- .03750B .03320A .03750B .03530 +.00050 .03480 11400 ---- .04250B .03820A .04250B .04030 +.00060 .03970 11450 ---- .04750B .04310A .04750B .04530 +.00070 .04460 11500 ---- .05240B .04810A .05240B .05030 +.00070 .04960 11550 ---- .05740B .05310A .05740B .05530 +.00070 .05460 11600 ---- .06240B .05810A .06240B .06030 +.00070 .05960 11650 ---- ---- ---- .06300A .06520 ---- ---- 11700 ---- ---- ---- .06800A .07020 ---- ---- MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- .09650B .09210A .09210A .09430 -.00060 .09490 10100 ---- .09150B .08710A .08710A .08930 -.00060 .08990 10150 ---- .08650B .08210A .08210A .08430 -.00070 .08500 10200 ---- .08150B .07720A .07720A .07930 -.00070 .08000 10250 ---- .07650B .07220A .07220A .07440 -.00060 .07500 10300 ---- .07160B .06720A .06720A .06940 -.00060 .07000 10350 ---- .06660B .06220A .06220A .06440 -.00060 .06500 10400 ---- .06160B .05720A .05720A .05940 -.00060 .06000 10450 ---- .05660B .05230A .05230A .05440 -.00070 .05510 10500 ---- .05170B .04730A .04730A .04950 -.00060 .05010 10550 ---- .04670B .04240A .04240A .04450 -.00070 .04520 10575 ---- .04420B .03990A .03990A .04210 -.00060 .04270 10600 ---- .04180B .03750A .03750A .03960 -.00060 .04020 10625 ---- .03930B .03500A .03500A .03710 -.00070 .03780 10650 ---- .03690B .03260A .03260A .03470 -.00070 .03540 10675 ---- .03440B .03020A .03020A .03230 -.00070 .03300 10700 ---- .03200B .02780A .02780A .02990 -.00070 .03060 10725 ---- .02960B .02540A .02540A .02750 -.00080 .02830 10750 ---- .02720B .02310A .02310A .02510 -.00080 .02590 10775 ---- .02490B .02080A .02080A .02280 -.00090 .02370 10800 ---- .02260B .01860A .01860A .02060 -.00080 .02140 10825 ---- .02050B .01650A .01650A .01840 -.00090 .01930 10850 ---- .01820B .01450A .01450A .01640 -.00080 .01720 70 10875 ---- .01630B .01260A .01260A .01440 -.00080 .01520 10900 .01150 .01430B .01080A .01230B .01250 -.00090 1 .01340 4 4 10925 ---- .01250B .00930A .00930A .01080 -.00080 .01160 20 10950 ---- .01060B .00780A .00780A .00920 -.00080 .01000 10975 ---- .00920B .00660A .00660A .00770 -.00080 .00850 11000 ---- .00760B .00540A .00540A .00630 -.00090 .00720 11025 ---- .00630B .00440A .00440A .00520 -.00090 .00610 11050 ---- .00520B .00360A .00360A .00420 -.00080 .00500 11075 ---- .00430B .00280A .00280A .00330 -.00080 .00410 11100 ---- ---- .00220A .00220A .00260 -.00080 .00340 11125 ---- ---- ---- .00170A .00200 ---- ---- 11150 ---- ---- .00130A .00130A .00160 -.00060 .00220 11175 ---- ---- ---- .00100A .00120 ---- ---- 11200 ---- ---- .00080A .00080A .00090 -.00040 .00130 11250 ---- ---- .00050A .00050A .00050 -.00030 .00080 11300 ---- ---- .00030A .00030A .00025 -.00020 .00045 11350 ---- ---- .00020A .00020A .00015 -.00010 .00025 11400 ---- ---- ---- ---- .00005 -.00010 .00015 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00010 +.00005 .00005 10575 ---- ---- ---- ---- .00010 .00000 .00010 10600 ---- ---- ---- ---- .00015 .00000 .00015 20 10625 ---- ---- ---- ---- .00015 -.00005 .00020 10650 ---- ---- ---- ---- .00020 -.00005 .00025 20 10675 ---- ---- .00025A .00025A .00030 -.00005 .00035 50 10700 ---- ---- .00035A .00035A .00035 -.00010 .00045 10725 ---- ---- .00045A .00045A .00045 -.00015 .00060 10750 ---- ---- .00060A .00060A .00060 -.00020 .00080 10775 ---- ---- .00070A .00070A .00080 -.00020 .00100 10800 ---- ---- .00090A .00090A .00110 -.00020 .00130 10825 ---- .00170B .00120A .00120A .00140 -.00020 .00160 10850 ---- .00220B .00160A .00220B .00180 -.00020 .00200 10875 ---- .00280B .00200A .00280B .00230 -.00020 .00250 10900 ---- .00360B .00250A .00360B .00290 -.00020 .00310 10925 ---- .00450B .00310A .00450B .00370 -.00020 .00390 10950 ---- .00550B .00390A .00550B .00460 -.00020 .00480 10975 ---- .00670B .00480A .00670B .00560 -.00020 .00580 11000 ---- .00800B .00580A .00800B .00670 -.00030 .00700 11025 ---- .00950B .00700A .00950B .00810 -.00020 .00830 11050 ---- .01110B .00840A .01110B .00950 -.00030 .00980 11075 ---- .01290B .00990A .01290B .01120 -.00020 .01140 11100 ---- .01480B .01160A .01480B .01300 -.00010 .01310 11125 ---- ---- ---- .01330A .01490 ---- ---- 11150 ---- .01880B .01530A .01880B .01690 .00000 .01690 11175 ---- ---- ---- .01730A .01900 ---- ---- 11200 ---- .02330B .01930A .02330B .02120 +.00020 .02100 11250 ---- .02790B .02390A .02790B .02580 +.00030 .02550 11300 ---- .03270B .02850A .03270B .03060 +.00050 .03010 11350 ---- .03760B .03330A .03760B .03540 +.00050 .03490 11400 ---- .04250B .03820A .04250B .04030 +.00060 .03970 11450 ---- .04750B .04310A .04750B .04530 +.00060 .04470 11500 ---- .05240B .04810A .05240B .05020 +.00060 .04960 11550 ---- .05740B .05300A .05740B .05520 +.00060 .05460 11600 ---- .06240B .05800A .06240B .06020 +.00070 .05950 11650 ---- ---- ---- .06300A .06520 ---- ---- 11700 ---- ---- ---- .06800A .07020 ---- ---- MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 CALL 10150 ---- .08640B .08210A .08210A .08420 -.00070 .08490 10200 ---- .08150B .07710A .07710A .07930 -.00060 .07990 10250 ---- .07650B .07210A .07210A .07430 -.00060 .07490 10300 ---- .07150B .06720A .06720A .06930 -.00060 .06990 10350 ---- .06660B .06220A .06220A .06440 -.00060 .06500 10400 ---- .06160B .05720A .05720A .05940 -.00060 .06000 10450 ---- .05660B .05230A .05230A .05450 -.00060 .05510 10500 ---- .05170B .04740A .04740A .04950 -.00060 .05010 10550 ---- .04680B .04250A .04250A .04460 -.00060 .04520 10600 ---- .04190B .03760A .03760A .03970 -.00070 .04040 10625 ---- .03940B .03520A .03520A .03730 -.00070 .03800 10650 ---- .03700B .03280A .03280A .03490 -.00070 .03560 10675 ---- .03460B .03050A .03050A .03250 -.00070 .03320 10700 ---- .03230B .02810A .02810A .03020 -.00070 .03090 10725 ---- .02990B .02580A .02580A .02790 -.00070 .02860 10750 ---- .02760B .02360A .02360A .02560 -.00080 .02640 10775 ---- .02550B .02140A .02140A .02340 -.00080 .02420 10800 ---- .02330B .01930A .01930A .02120 -.00090 .02210 10825 ---- .02100B .01730A .01730A .01920 -.00080 .02000 10850 ---- .01910B .01540A .01540A .01720 -.00080 .01800 10875 ---- .01700B .01360A .01360A .01530 -.00080 .01610 10900 ---- .01510B .01190A .01190A .01350 -.00080 .01430 10925 ---- .01350B .01040A .01040A .01180 -.00080 .01260 10950 ---- .01170B .00900A .00900A .01020 -.00080 .01100 10975 ---- .01020B .00770A .00770A .00880 -.00070 .00950 11000 ---- .00870B .00650A .00650A .00750 -.00070 5 .00820 5 3 11025 ---- .00740B .00540A .00540A .00630 -.00070 .00700 11050 ---- .00630B .00460A .00460A .00530 -.00070 .00600 11075 ---- .00530B .00380A .00380A .00440 -.00060 .00500 11100 ---- .00440B .00310A .00310A .00360 -.00060 5 .00420 3 3 11125 ---- ---- ---- .00250A .00280 ---- ---- 11150 ---- .00300B .00200A .00200A .00230 -.00060 .00290 11175 ---- ---- ---- .00160A .00190 ---- ---- 11200 ---- .00200B .00130A .00130A .00150 -.00040 .00190 2 2 11250 ---- ---- .00090A .00090A .00090 -.00030 .00120 11300 ---- ---- .00050A .00050A .00060 -.00020 .00080 2 2 11350 ---- ---- .00035A .00035A .00035 -.00015 .00050 11400 ---- ---- .00025A .00025A .00020 -.00015 .00035 11450 ---- ---- .00015A .00015A .00010 -.00010 .00020 11500 ---- ---- .00010A .00010A .00005 -.00010 .00015 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 +.00005 .00005 10500 ---- ---- ---- ---- .00015 +.00005 .00010 3 3 10550 ---- ---- ---- ---- .00020 .00000 .00020 1 1 10600 ---- .00035B ---- .00035B .00030 .00000 .00030 3 3 10625 ---- ---- .00035A .00035A .00040 .00000 .00040 10650 ---- ---- .00045A .00045A .00050 .00000 .00050 10675 ---- ---- .00050A .00050A .00060 .00000 .00060 2 2 10700 ---- ---- .00060A .00060A .00070 -.00010 .00080 10725 ---- ---- .00080A .00080A .00090 -.00010 .00100 10750 ---- .00130B .00100A .00130B .00110 -.00010 .00120 10775 ---- .00160B .00120A .00160B .00140 -.00010 .00150 2 2 10800 ---- .00210B .00150A .00210B .00170 -.00020 .00190 10825 ---- .00260B .00190A .00260B .00210 -.00020 .00230 10850 ---- .00310B .00230A .00310B .00270 -.00010 10 .00280 10875 ---- .00380B .00280A .00380B .00330 -.00010 .00340 10900 ---- .00460B .00340A .00460B .00390 -.00020 .00410 50 50 10925 ---- .00560B .00410A .00560B .00470 -.00020 .00490 50 50 10950 .00610 .00660B .00500A .00500A .00560 -.00020 1 .00580 10975 ---- .00780B .00590A .00780B .00670 -.00010 .00680 11000 ---- .00910B .00700A .00910B .00780 -.00020 .00800 11025 ---- .01060B .00820A .01060B .00920 -.00010 .00930 11050 ---- .01220B .00950A .01220B .01060 -.00010 .01070 11075 ---- .01380B .01090A .01380B .01220 -.00010 .01230 11100 ---- .01560B .01240A .01560B .01390 .00000 .01390 11125 ---- ---- ---- .01430A .01570 ---- ---- 11150 ---- .01950B .01610A .01950B .01760 +.00010 .01750 11175 ---- ---- ---- .01800A .01970 ---- ---- 11200 ---- .02380B .01990A .02380B .02180 +.00020 .02160 11250 ---- .02820B .02420A .02820B .02620 +.00030 .02590 11300 ---- .03290B .02880A .03290B .03080 +.00040 .03040 11350 ---- .03770B .03350A .03770B .03560 +.00050 .03510 11400 ---- .04260B .03830A .04260B .04040 +.00050 .03990 11450 ---- .04750B .04320A .04750B .04530 +.00050 .04480 11500 ---- .05240B .04810A .05240B .05020 +.00050 .04970 11550 ---- .05740B .05300A .05740B .05520 +.00060 .05460 11600 ---- .06230B .05800A .06230B .06010 +.00060 .05950 11650 ---- ---- ---- .06290A .06510 ---- ---- 11700 ---- ---- ---- .06790A .07010 ---- ---- MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 CALL 10050 ---- .09670B .09230A .09230A .09450 -.00060 .09510 10100 ---- .09170B .08730A .08730A .08950 -.00060 .09010 10150 ---- .08670B .08230A .08230A .08450 -.00060 .08510 10200 ---- .08170B .07730A .07730A .07950 -.00060 .08010 10250 ---- .07670B .07230A .07230A .07450 -.00060 .07510 10300 ---- .07170B .06730A .06730A .06950 -.00060 .07010 10350 ---- .06670B .06230A .06230A .06450 -.00070 .06520 10400 ---- .06170B .05730A .05730A .05950 -.00070 .06020 10450 ---- .05670B .05230A .05230A .05450 -.00070 .05520 10500 ---- .05170B .04740A .04740A .04950 -.00070 .05020 10550 ---- .04670B .04240A .04240A .04450 -.00070 .04520 10575 ---- .04420B .03990A .03990A .04200 -.00070 .04270 10600 ---- .04180B .03740A .03740A .03950 -.00070 .04020 10625 ---- .03930B .03490A .03490A .03700 -.00070 .03770 10650 ---- .03680B .03240A .03240A .03460 -.00060 .03520 10675 ---- .03430B .02990A .02990A .03210 -.00060 .03270 10700 ---- .03180B .02740A .02740A .02960 -.00060 .03020 10 10725 ---- .02930B .02500A .02500A .02710 -.00070 .02780 10750 ---- .02680B .02250A .02250A .02460 -.00070 .02530 13 10775 ---- .02430B .02000A .02000A .02210 -.00080 .02290 10800 ---- .02190B .01760A .01760A .01970 -.00080 .02050 50 10825 ---- .01950B .01520A .01520A .01730 -.00080 .01810 2 51 10850 ---- .01710B .01290A .01290A .01500 -.00080 .01580 150 10875 ---- .01470B .01070A .01070A .01270 -.00090 .01360 400 10900 ---- .01260B .00870A .00870A .01050 -.00100 .01150 10925 ---- .01050B .00690A .00690A .00850 -.00110 .00960 64 10950 ---- .00840B .00530A .00530A .00670 -.00110 .00780 10975 ---- .00670B .00400A .00400A .00510 -.00110 .00620 30 80 11000 ---- .00530B .00290A .00290A .00370 -.00110 .00480 50 11025 ---- .00390B .00210A .00210A .00270 -.00100 .00370 150 11050 ---- .00290B .00140A .00140A .00180 -.00100 .00280 11075 ---- ---- .00100A .00100A .00130 -.00080 .00210 11100 ---- ---- .00070A .00070A .00080 -.00070 .00150 11125 ---- ---- .00040A .00040A .00050 -.00050 .00100 50 11150 ---- ---- .00030A .00030A .00030 -.00040 .00070 11175 ---- ---- ---- .00020A .00020 ---- ---- 11200 ---- ---- .00015A .00015A .00015 -.00020 .00035 11250 ---- ---- .00010A .00010A .00005 -.00010 .00015 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- .00010A CAB ---- ---- MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 1 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 1 10625 ---- ---- ---- ---- CAB .00000 CAB 70 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 100 10700 ---- ---- ---- ---- CAB -.00005 .00005 50 10725 ---- ---- ---- ---- CAB -.00005 .00005 10 10750 ---- ---- ---- ---- .00005 -.00005 .00010 131 10775 ---- ---- .00010A .00010A .00010 -.00005 .00015 120 10800 ---- ---- .00015A .00015A .00015 -.00010 .00025 10 10825 ---- ---- .00020A .00020A .00025 -.00015 .00040 1 10850 ---- ---- .00035A .00035A .00035 -.00025 .00060 10875 ---- ---- .00050A .00050A .00060 -.00030 .00090 10900 .00110 .00140B .00080A .00140B .00090 -.00040 1 .00130 46 46 10925 ---- .00210B .00120A .00210B .00150 -.00030 .00180 10950 ---- .00300B .00170A .00300B .00210 -.00040 .00250 99 99 10975 ---- .00420B .00240A .00420B .00300 -.00040 .00340 269 269 11000 ---- .00560B .00340A .00560B .00410 -.00050 .00460 11025 ---- .00720B .00450A .00720B .00550 -.00050 .00600 11050 ---- .00900B .00600A .00900B .00720 -.00030 .00750 11075 ---- .01110B .00770A .01110B .00910 -.00020 .00930 11100 ---- .01320B .00940A .01320B .01120 .00000 .01120 11125 ---- .01550B .01150A .01550B .01340 +.00020 .01320 11150 ---- .01780B .01370A .01780B .01570 +.00030 .01540 11175 ---- ---- ---- .01610A .01810 ---- ---- 11200 ---- .02260B .01840A .02260B .02050 +.00050 .02000 11250 ---- .02760B .02330A .02760B .02540 +.00050 .02490 11300 ---- .03250B .02820A .03250B .03040 +.00060 .02980 11350 ---- .03760B .03320A .03760B .03540 +.00070 .03470 11400 ---- .04250B .03810A .04250B .04030 +.00060 .03970 11450 ---- .04750B .04310A .04750B .04530 +.00060 .04470 11500 ---- .05250B .04810A .05250B .05030 +.00060 .04970 11550 ---- .05750B .05310A .05750B .05530 +.00060 .05470 11600 ---- .06250B .05810A .06250B .06030 +.00060 .05970 11650 ---- .06750B .06310A .06750B .06530 +.00060 .06470 11700 ---- ---- ---- .06810A .07030 ---- ---- SU4 JUN23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10100 ---- .09170B .08730A .08730A .08950 -.00070 .09020 10150 ---- .08670B .08240A .08240A .08450 -.00070 .08520 10200 ---- .08170B .07740A .07740A .07950 -.00070 .08020 10250 ---- .07670B .07240A .07240A .07450 -.00070 .07520 10300 ---- .07170B .06740A .06740A .06950 -.00070 .07020 10350 ---- .06680B .06240A .06240A .06450 -.00070 .06520 10400 ---- .06180B .05740A .05740A .05960 -.00060 .06020 10450 ---- .05680B .05240A .05240A .05460 -.00060 .05520 10500 ---- .05180B .04740A .04740A .04960 -.00060 .05020 10550 ---- .04680B .04240A .04240A .04460 -.00060 .04520 10600 ---- .04180B .03740A .03740A .03960 -.00060 .04020 10625 ---- .03930B .03490A .03490A .03710 -.00060 .03770 10650 ---- .03680B .03240A .03240A .03460 -.00060 .03520 10675 ---- .03430B .02990A .02990A .03210 -.00060 .03270 10700 ---- .03180B .02740A .02740A .02960 -.00060 .03020 10725 ---- .02930B .02490A .02490A .02710 -.00060 .02770 10750 ---- .02680B .02240A .02240A .02460 -.00070 .02530 10775 ---- .02430B .02000A .02000A .02210 -.00070 .02280 10800 ---- .02180B .01750A .01750A .01960 -.00070 .02030 10825 ---- .01940B .01510A .01510A .01720 -.00070 .01790 10850 ---- .01690B .01270A .01270A .01470 -.00090 .01560 15 10875 ---- .01450B .01030A .01030A .01230 -.00100 .01330 10900 ---- .01220B .00820A .00820A .01000 -.00110 .01110 10925 ---- .00990B .00620A .00620A .00790 -.00110 .00900 10950 ---- .00800B .00460A .00460A .00600 -.00120 .00720 10975 ---- .00600B .00320A .00320A .00430 -.00120 .00550 11000 .00310 .00440B .00220A .00220A .00300 -.00110 20 .00410 11025 ---- .00320B .00140A .00140A .00200 -.00100 .00300 60 60 11050 ---- .00220B .00090A .00090A .00120 -.00090 5 .00210 20 20 11075 ---- ---- .00060A .00060A .00070 -.00080 .00150 11100 ---- ---- .00030A .00030A .00040 -.00060 .00100 11125 ---- ---- ---- .00020A .00020 ---- ---- 11150 ---- ---- .00015A .00015A .00010 -.00035 .00045 11175 ---- ---- ---- .00015A .00005 ---- ---- 11200 ---- ---- .00010A .00010A CAB -.00015 .00015 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- SU4 JUN23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB -.00005 .00005 50 50 10775 ---- ---- ---- ---- .00005 .00000 .00005 10800 ---- ---- ---- ---- .00005 -.00005 .00010 10825 ---- ---- .00010A .00010A .00010 -.00010 .00020 10850 ---- ---- .00015A .00015A .00015 -.00015 .00030 10875 .00025 .00025 .00020A .00025 .00025 -.00025 1 .00050 10900 ---- ---- .00040A .00040A .00045 -.00035 .00080 10925 ---- .00140B .00070A .00070A .00080 -.00050 .00130 30 30 10950 ---- .00230B .00110A .00230B .00140 -.00050 .00190 10975 ---- .00340B .00180A .00340B .00220 -.00060 .00280 11000 ---- .00490B .00270A .00490B .00340 -.00050 .00390 11025 ---- .00650B .00380A .00650B .00490 -.00030 .00520 11050 ---- .00850B .00530A .00850B .00660 -.00030 .00690 11075 ---- .01060B .00710A .01060B .00860 -.00010 .00870 11100 ---- .01290B .00890A .01290B .01080 +.00010 .01070 11125 ---- ---- ---- .01120A .01310 ---- ---- 11150 ---- .01770B .01350A .01770B .01550 +.00030 .01520 11175 ---- ---- ---- .01590A .01790 ---- ---- 11200 ---- .02260B .01830A .02260B .02040 +.00050 .01990 11250 ---- .02760B .02320A .02760B .02540 +.00060 .02480 11300 ---- .03250B .02820A .03250B .03040 +.00070 .02970 11350 ---- .03750B .03320A .03750B .03540 +.00070 .03470 11400 ---- .04260B .03820A .04260B .04040 +.00070 .03970 11450 ---- .04750B .04320A .04750B .04540 +.00070 .04470 11500 ---- .05250B .04810A .05250B .05040 +.00070 .04970 11550 ---- .05750B .05310A .05750B .05540 +.00070 .05470 11600 ---- .06260B .05810A .06260B .06040 +.00070 .05970 11650 ---- ---- ---- .06310A .06530 ---- ---- 11700 ---- ---- ---- .06810A .07030 ---- ---- SU5 JUN23 EUR/USD Weekly Thursday Options - Wk 5 CALL 10300 ---- ---- ---- .06730A .06950 ---- ---- 10350 ---- ---- ---- .06230A .06450 ---- ---- 10400 ---- ---- ---- .05730A .05950 ---- ---- 10450 ---- ---- ---- .05230A .05450 ---- ---- 10500 ---- ---- ---- .04730A .04950 ---- ---- 10550 ---- ---- ---- .04240A .04450 ---- ---- 10600 ---- ---- ---- .03740A .03950 ---- ---- 10650 ---- ---- ---- .03240A .03450 ---- ---- 10700 ---- ---- ---- .02750A .02960 ---- ---- 10750 ---- ---- ---- .02260A .02470 ---- ---- 10800 ---- ---- ---- .01790A .01990 ---- ---- 10825 ---- ---- ---- .01560A .01760 ---- ---- 10850 ---- ---- ---- .01350A .01530 ---- ---- 10875 ---- ---- ---- .01140A .01320 ---- ---- 10900 ---- ---- ---- .00940A .01110 ---- ---- 10925 ---- ---- ---- .00770A .00920 ---- ---- 10950 ---- ---- ---- .00620A .00750 ---- ---- 10975 ---- ---- ---- .00490A .00600 ---- ---- 11000 ---- ---- ---- .00380A .00460 ---- ---- 11025 ---- ---- ---- .00290A .00360 ---- ---- 11050 ---- ---- ---- .00210A .00270 ---- ---- 11075 ---- ---- ---- .00150A .00190 ---- ---- 11100 ---- ---- ---- .00110A .00140 ---- ---- 11125 ---- ---- ---- .00080A .00090 ---- ---- 11150 ---- ---- ---- .00060A .00070 ---- ---- 11175 ---- ---- ---- .00040A .00050 ---- ---- 11200 ---- ---- ---- .00030A .00035 ---- ---- 11250 ---- ---- ---- .00020A .00015 ---- ---- 11300 ---- ---- ---- .00015A .00010 ---- ---- 11350 ---- ---- ---- .00010A .00005 ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- SU5 JUN23 EUR/USD Weekly Thursday Options - Wk 5 PUT 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- .00010A CAB ---- ---- 10600 ---- ---- ---- .00010A CAB ---- ---- 10650 ---- ---- ---- .00010A CAB ---- ---- 10700 ---- ---- ---- .00015A .00005 ---- ---- 10750 ---- ---- ---- .00025A .00010 ---- ---- 10800 ---- ---- ---- .00035A .00030 ---- ---- 10825 ---- ---- ---- .00045A .00050 ---- ---- 10850 ---- ---- ---- .00070A .00080 ---- ---- 10875 ---- ---- ---- .00090A .00110 ---- ---- 10900 ---- ---- ---- .00130A .00160 ---- ---- 10925 ---- ---- ---- .00180A .00210 ---- ---- 10950 ---- ---- ---- .00240A .00290 ---- ---- 10975 ---- ---- ---- .00320A .00390 ---- ---- 11000 ---- ---- ---- .00420A .00500 ---- ---- 11025 ---- ---- ---- .00540A .00640 ---- ---- 11050 ---- ---- ---- .00680A .00810 ---- ---- 11075 ---- ---- ---- .00840A .00980 ---- ---- 11100 ---- ---- ---- .01020A .01180 ---- ---- 11125 ---- ---- ---- .01210A .01380 ---- ---- 11150 ---- ---- ---- .01420A .01600 ---- ---- 11175 ---- ---- ---- .01640A .01830 ---- ---- 11200 ---- ---- ---- .01870A .02070 ---- ---- 11250 ---- ---- ---- .02340A .02550 ---- ---- 11300 ---- ---- ---- .02830A .03040 ---- ---- 11350 ---- ---- ---- .03320A .03540 ---- ---- 11400 ---- ---- ---- .03820A .04030 ---- ---- 11450 ---- ---- ---- .04310A .04530 ---- ---- 11500 ---- ---- ---- .04810A .05030 ---- ---- 11550 ---- ---- ---- .05310A .05530 ---- ---- 11600 ---- ---- ---- .05810A .06030 ---- ---- 11650 ---- ---- ---- .06310A .06530 ---- ---- 11700 ---- ---- ---- .06810A .07030 ---- ---- TU3 JUN23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10050 ---- .09670B .09240A .09240A .09450 -.00070 .09520 10100 ---- .09180B .08740A .08740A .08960 -.00060 .09020 10150 ---- .08680B .08240A .08240A .08460 -.00060 .08520 10200 ---- .08180B .07740A .07740A .07960 -.00060 .08020 10250 ---- .07680B .07240A .07240A .07460 -.00060 .07520 10300 ---- .07180B .06740A .06740A .06960 -.00060 .07020 10350 ---- .06680B .06240A .06240A .06460 -.00060 .06520 10400 ---- .06180B .05740A .05740A .05960 -.00060 .06020 10450 ---- .05680B .05240A .05240A .05460 -.00060 .05520 10500 ---- .05180B .04740A .04740A .04960 -.00060 .05020 10550 ---- .04680B .04240A .04240A .04460 -.00060 .04520 10575 ---- .04430B .03990A .03990A .04210 -.00060 .04270 10600 ---- .04180B .03740A .03740A .03960 -.00060 .04020 10625 ---- .03930B .03490A .03490A .03710 -.00060 .03770 10650 ---- .03680B .03240A .03240A .03460 -.00060 .03520 10675 ---- .03430B .02990A .02990A .03210 -.00060 .03270 10700 ---- .03180B .02740A .02740A .02960 -.00060 .03020 10725 ---- .02930B .02490A .02490A .02710 -.00060 .02770 10750 ---- .02680B .02240A .02240A .02460 -.00060 .02520 10775 ---- .02430B .01990A .01990A .02210 -.00070 .02280 10800 ---- .02180B .01740A .01740A .01960 -.00070 .02030 10825 ---- .01930B .01490A .01490A .01710 -.00070 .01780 50 10850 ---- .01680B .01250A .01250A .01460 -.00080 .01540 16 10875 ---- .01430B .01000A .01000A .01210 -.00090 .01300 10900 ---- .01190B .00770A .00770A .00970 -.00100 .01070 1 10925 .00690 .00950B .00540A .00710B .00730 -.00120 1 .00850 9 8 10950 .00490 .00720B .00350A .00460A .00520 -.00130 2 .00650 1 9 10975 .00250 .00530B .00220A .00230A .00330 -.00140 1 .00470 9 9 11000 ---- .00350B .00130A .00130A .00190 -.00130 2 .00320 2 1002 11025 .00190 .00220B .00070A .00070A .00100 -.00110 10 .00210 11050 ---- ---- .00030A .00030A .00045 -.00085 .00130 11075 ---- ---- .00015A .00015A .00020 -.00060 .00080 11100 .00030 .00030 .00010A .00010A .00005 -.00040 1 .00045 11125 ---- ---- ---- .00010A CAB ---- ---- 11150 ---- ---- .00005A .00005A CAB -.00015 .00015 11175 ---- ---- ---- .00010A CAB ---- ---- 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- TU3 JUN23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 2 1 10800 ---- ---- ---- ---- CAB -.00005 .00005 3 10825 ---- ---- .00005A .00005A CAB -.00010 .00010 10850 ---- ---- .00005A .00005A CAB -.00015 .00015 57 10875 ---- ---- .00010A .00010A .00005 -.00020 .00025 10900 .00020 .00020 .00015A .00025B .00010 -.00035 10 .00045 8 4 10925 .00025 .00025 .00020A .00025 .00025 -.00045 5 .00070 10950 ---- ---- .00045A .00045A .00060 -.00060 .00120 10975 ---- .00240B .00090A .00240B .00120 -.00070 .00190 11000 .00310 .00390B .00170A .00170A .00230 -.00070 1 .00300 11025 ---- .00570B .00280A .00570B .00390 -.00050 .00440 11050 ---- .00790B .00440A .00790B .00580 -.00030 .00610 11075 ---- .01020B .00620A .01020B .00810 +.00010 .00800 11100 ---- .01260B .00840A .01260B .01050 +.00030 .01020 11125 ---- ---- ---- .01080A .01290 ---- ---- 11150 ---- .01760B .01330A .01760B .01540 +.00050 .01490 11175 ---- ---- ---- .01570A .01790 ---- ---- 11200 ---- .02260B .01820A .02260B .02040 +.00060 .01980 11250 ---- .02760B .02320A .02760B .02540 +.00070 .02470 11300 ---- .03260B .02820A .03260B .03040 +.00070 .02970 11350 ---- .03750B .03320A .03750B .03540 +.00070 .03470 11400 ---- .04260B .03820A .04260B .04040 +.00070 .03970 11450 ---- .04750B .04320A .04750B .04540 +.00070 .04470 11500 ---- .05250B .04820A .05250B .05040 +.00070 .04970 11550 ---- .05760B .05320A .05760B .05540 +.00070 .05470 11600 ---- .06250B .05810A .06250B .06040 +.00070 .05970 11650 ---- ---- ---- .06310A .06540 ---- ---- 11700 ---- ---- ---- .06810A .07040 ---- ---- TU4 JUN23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10150 ---- .08670B .08230A .08230A .08450 -.00060 .08510 10200 ---- .08170B .07730A .07730A .07950 -.00060 .08010 10250 ---- .07670B .07230A .07230A .07450 -.00060 .07510 10300 ---- .07170B .06730A .06730A .06950 -.00060 .07010 10350 ---- .06670B .06230A .06230A .06450 -.00060 .06510 10400 ---- .06170B .05730A .05730A .05950 -.00070 .06020 10450 ---- .05670B .05230A .05230A .05450 -.00070 .05520 10500 ---- .05170B .04730A .04730A .04950 -.00070 .05020 10550 ---- .04670B .04240A .04240A .04450 -.00070 .04520 10600 ---- .04180B .03740A .03740A .03950 -.00070 .04020 10650 ---- .03680B .03240A .03240A .03450 -.00070 .03520 10675 ---- .03430B .02990A .02990A .03210 -.00060 .03270 10700 ---- .03180B .02740A .02740A .02960 -.00070 .03030 10725 ---- .02930B .02490A .02490A .02710 -.00070 .02780 10750 ---- .02680B .02250A .02250A .02460 -.00080 .02540 10775 ---- .02440B .02010A .02010A .02220 -.00070 .02290 10800 ---- .02190B .01770A .01770A .01980 -.00080 .02060 10825 ---- .01950B .01540A .01540A .01740 -.00080 .01820 10850 ---- .01720B .01310A .01310A .01510 -.00080 .01590 10875 ---- .01490B .01090A .01090A .01280 -.00100 .01380 10900 ---- .01280B .00890A .00890A .01070 -.00100 .01170 10925 ---- .01070B .00720A .00720A .00870 -.00110 .00980 10950 ---- .00880B .00560A .00560A .00700 -.00100 .00800 10975 ---- .00690B .00430A .00430A .00540 -.00100 .00640 11000 ---- .00540B .00320A .00320A .00400 -.00110 .00510 11025 ---- .00420B .00230A .00230A .00300 -.00090 .00390 11050 ---- .00320B .00170A .00170A .00210 -.00090 .00300 11075 ---- .00230B .00120A .00120A .00150 -.00070 .00220 11100 ---- ---- .00080A .00080A .00100 -.00070 .00170 11125 ---- ---- ---- .00060A .00070 ---- ---- 11150 ---- ---- .00035A .00035A .00045 -.00045 .00090 11175 ---- ---- ---- .00025A .00030 ---- ---- 11200 ---- ---- .00020A .00020A .00015 -.00030 .00045 11250 ---- ---- .00010A .00010A .00005 -.00020 .00025 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- TU4 JUN23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- .00005 .00000 .00005 10725 ---- ---- ---- ---- .00005 -.00005 .00010 10750 ---- ---- .00010A .00010A .00010 -.00005 .00015 10775 ---- ---- .00015A .00015A .00015 -.00005 .00020 10800 ---- ---- .00020A .00020A .00020 -.00015 .00035 10825 ---- ---- .00025A .00025A .00035 -.00015 .00050 10850 ---- ---- .00045A .00045A .00050 -.00020 .00070 10875 ---- .00110B .00060A .00110B .00080 -.00020 .00100 10900 ---- .00160B .00090A .00160B .00110 -.00040 .00150 10925 ---- .00230B .00140A .00230B .00160 -.00040 .00200 10950 ---- .00330B .00190A .00330B .00240 -.00040 .00280 10975 ---- .00450B .00270A .00450B .00330 -.00040 .00370 11000 ---- .00590B .00360A .00590B .00440 -.00040 .00480 11025 ---- .00750B .00480A .00750B .00580 -.00040 .00620 11050 ---- .00920B .00620A .00920B .00750 -.00020 .00770 11075 ---- .01120B .00790A .01120B .00930 -.00020 .00950 11100 ---- .01340B .00960A .01340B .01140 .00000 .01140 11125 ---- ---- ---- .01180A .01350 ---- ---- 11150 ---- .01790B .01380A .01790B .01580 +.00020 .01560 11175 ---- ---- ---- .01620A .01810 ---- ---- 11200 ---- .02270B .01850A .02270B .02050 +.00030 .02020 11250 ---- .02770B .02330A .02770B .02540 +.00050 .02490 11300 ---- .03260B .02820A .03260B .03040 +.00060 .02980 11350 ---- .03750B .03320A .03750B .03530 +.00060 .03470 11400 ---- .04250B .03810A .04250B .04030 +.00060 .03970 11450 ---- .04750B .04310A .04750B .04530 +.00060 .04470 11500 ---- .05250B .04810A .05250B .05030 +.00060 .04970 11550 ---- .05750B .05310A .05750B .05530 +.00060 .05470 11600 ---- .06250B .05810A .06250B .06030 +.00060 .05970 11650 ---- ---- ---- .06310A .06530 ---- ---- 11700 ---- ---- ---- .06810A .07030 ---- ---- WE1 JUL23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- .09160B .08720A .08720A .08940 -.00060 .09000 10150 ---- .08660B .08220A .08220A .08440 -.00060 .08500 10200 ---- .08160B .07720A .07720A .07940 -.00060 .08000 10250 ---- .07660B .07220A .07220A .07440 -.00060 .07500 10300 ---- .07160B .06720A .06720A .06940 -.00070 .07010 10350 ---- .06660B .06230A .06230A .06440 -.00070 .06510 10400 ---- .06160B .05730A .05730A .05940 -.00070 .06010 10450 ---- .05670B .05230A .05230A .05450 -.00060 .05510 10500 ---- .05170B .04730A .04730A .04950 -.00060 .05010 10550 ---- .04670B .04240A .04240A .04450 -.00070 .04520 10575 ---- .04420B .03990A .03990A .04200 -.00070 .04270 10600 ---- .04170B .03740A .03740A .03950 -.00070 .04020 10625 ---- .03930B .03490A .03490A .03710 -.00060 .03770 10650 ---- .03680B .03240A .03240A .03460 -.00070 .03530 10675 ---- .03430B .03000A .03000A .03210 -.00070 .03280 10700 ---- .03190B .02760A .02760A .02970 -.00070 .03040 10725 ---- .02940B .02520A .02520A .02730 -.00070 .02800 10750 ---- .02700B .02280A .02280A .02490 -.00070 .02560 10775 ---- .02460B .02050A .02050A .02250 -.00080 .02330 10800 ---- .02230B .01820A .01820A .02020 -.00080 .02100 10825 ---- .02000B .01600A .01600A .01800 -.00080 .01880 10850 ---- .01770B .01390A .01390A .01580 -.00090 .01670 10875 ---- .01570B .01190A .01190A .01380 -.00080 .01460 20 10900 ---- .01370B .01010A .01010A .01180 -.00090 .01270 10925 ---- .01180B .00850A .00850A .01000 -.00090 .01090 10950 ---- .01000B .00700A .00700A .00830 -.00090 .00920 10975 ---- .00840B .00570A .00570A .00680 -.00090 .00770 11000 ---- .00680B .00460A .00460A .00550 -.00090 .00640 11025 ---- .00560B .00360A .00360A .00430 -.00090 .00520 11050 ---- .00440B .00280A .00280A .00340 -.00080 .00420 11075 ---- .00350B .00220A .00220A .00260 -.00070 .00330 11100 ---- .00280B .00160A .00160A .00190 -.00070 .00260 11125 ---- ---- ---- .00120A .00140 ---- ---- 11150 ---- ---- .00090A .00090A .00100 -.00060 .00160 2 11175 ---- ---- ---- .00070A .00080 ---- ---- 11200 ---- ---- .00050A .00050A .00050 -.00040 .00090 2 11250 ---- ---- .00030A .00030A .00025 -.00025 .00050 11300 ---- ---- .00015A .00015A .00010 -.00020 .00030 11350 ---- ---- .00010A .00010A .00005 -.00010 .00015 11400 ---- ---- ---- ---- CAB -.00010 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- WE1 JUL23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 2 10500 ---- ---- ---- ---- CAB .00000 CAB 2 10550 ---- ---- ---- ---- CAB -.00005 .00005 10575 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 .00000 .00005 40 10625 ---- ---- ---- ---- .00005 -.00005 .00010 10650 ---- ---- ---- ---- .00010 -.00005 .00015 10675 ---- ---- .00015A .00015A .00010 -.00010 .00020 10700 ---- ---- .00020A .00020A .00015 -.00010 .00025 10725 ---- ---- .00025A .00025A .00025 -.00010 .00035 10750 ---- ---- .00035A .00035A .00035 -.00010 .00045 10775 ---- ---- .00045A .00045A .00050 -.00010 .00060 10800 .00060 .00060 .00060 .00080B .00070 -.00010 1 .00080 10825 ---- .00120B .00080A .00080A .00100 -.00010 .00110 10850 ---- .00160B .00110A .00110A .00130 -.00020 .00150 10875 ---- .00210B .00140A .00210B .00170 -.00020 .00190 10900 ---- .00280B .00190A .00280B .00220 -.00030 .00250 10925 ---- .00370B .00240A .00370B .00290 -.00030 .00320 10950 ---- .00470B .00310A .00470B .00380 -.00020 .00400 10975 ---- .00590B .00400A .00590B .00470 -.00030 .00500 11000 ---- .00720B .00500A .00720B .00590 -.00020 .00610 11025 ---- .00870B .00620A .00870B .00720 -.00020 .00740 11050 ---- .01040B .00760A .01040B .00870 -.00020 .00890 11075 ---- .01220B .00910A .01220B .01040 -.00020 .01060 11100 ---- .01420B .01070A .01420B .01230 -.00010 .01240 11125 ---- ---- ---- .01270A .01430 ---- ---- 11150 ---- .01840B .01460A .01840B .01640 +.00010 .01630 11175 ---- ---- ---- .01680A .01860 ---- ---- 11200 ---- .02300B .01890A .02300B .02090 +.00030 .02060 11250 ---- .02770B .02360A .02770B .02560 +.00040 .02520 11300 ---- .03260B .02840A .03260B .03040 +.00040 .03000 11350 ---- .03750B .03320A .03750B .03530 +.00050 .03480 11400 ---- .04250B .03820A .04250B .04030 +.00060 .03970 11450 ---- .04750B .04310A .04750B .04530 +.00060 .04470 11500 ---- .05250B .04810A .05250B .05030 +.00070 .04960 11550 ---- .05740B .05310A .05740B .05530 +.00070 .05460 11600 ---- .06240B .05800A .06240B .06020 +.00060 .05960 11650 ---- ---- ---- .06300A .06520 ---- ---- 11700 ---- ---- ---- .06800A .07020 ---- ---- WE2 JUL23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- .08150B .07710A .07710A .07930 -.00060 .07990 10250 ---- .07650B .07220A .07220A .07430 -.00070 .07500 10300 ---- .07160B .06710A .06710A .06930 -.00070 .07000 10350 ---- .06660B .06220A .06220A .06440 -.00060 .06500 10400 ---- .06160B .05730A .05730A .05940 -.00070 .06010 10450 ---- .05660B .05230A .05230A .05450 -.00060 .05510 10500 ---- .05170B .04740A .04740A .04950 -.00070 .05020 10550 ---- .04680B .04240A .04240A .04460 -.00060 .04520 10600 ---- .04180B .03750A .03750A .03970 -.00070 .04040 10650 ---- .03690B .03270A .03270A .03480 -.00070 .03550 10700 ---- .03210B .02790A .02790A .03000 -.00080 .03080 10725 ---- .02970B .02560A .02560A .02770 -.00080 .02850 10750 ---- .02740B .02330A .02330A .02530 -.00090 .02620 10775 ---- .02510B .02110A .02110A .02310 -.00080 .02390 10800 ---- .02300B .01900A .01900A .02090 -.00080 .02170 10825 ---- .02080B .01690A .01690A .01880 -.00080 .01960 10850 ---- .01870B .01500A .01500A .01670 -.00090 .01760 10875 ---- .01670B .01310A .01310A .01480 -.00080 .01560 10900 ---- .01480B .01140A .01140A .01300 -.00080 .01380 10925 ---- .01300B .00990A .00990A .01130 -.00080 .01210 10950 ---- .01130B .00840A .00840A .00970 -.00080 .01050 10975 ---- .00960B .00710A .00710A .00820 -.00090 .00910 11000 ---- .00820B .00600A .00600A .00690 -.00080 .00770 11025 ---- .00700B .00500A .00500A .00570 -.00080 .00650 11050 ---- .00580B .00400A .00400A .00470 -.00080 .00550 11075 ---- .00480B .00330A .00330A .00380 -.00080 .00460 11100 ---- .00400B .00270A .00270A .00320 -.00060 .00380 11125 ---- ---- ---- .00210A .00250 ---- ---- 11150 ---- .00260B .00170A .00170A .00200 -.00050 .00250 11175 ---- ---- ---- .00130A .00160 ---- ---- 11200 ---- ---- .00110A .00110A .00120 -.00040 .00160 11250 ---- ---- .00070A .00070A .00070 -.00030 .00100 11300 ---- ---- .00040A .00040A .00040 -.00030 .00070 11350 ---- ---- .00025A .00025A .00020 -.00025 .00045 11400 ---- ---- .00015A .00015A .00010 -.00020 .00030 11450 ---- ---- .00010A .00010A .00005 -.00015 .00020 11500 ---- ---- .00010A .00010A .00005 -.00010 .00015 11550 ---- ---- ---- ---- CAB -.00010 .00010 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- WE2 JUL23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 .00000 .00010 10550 ---- ---- ---- ---- .00015 .00000 .00015 10600 ---- ---- .00020A .00020A .00020 -.00005 .00025 10650 ---- ---- .00030A .00030A .00035 -.00005 .00040 10700 ---- ---- .00050A .00050A .00050 -.00010 .00060 10725 ---- ---- .00060A .00060A .00070 -.00010 .00080 10750 ---- ---- .00080A .00080A .00080 -.00020 .00100 10775 ---- .00130B .00100A .00130B .00110 -.00010 .00120 10800 .00160 .00170B .00120A .00150A .00130 -.00020 10 .00150 10825 ---- .00210B .00150A .00210B .00170 -.00020 .00190 10850 ---- .00270B .00190A .00270B .00220 -.00020 .00240 10875 ---- .00330B .00240A .00330B .00280 -.00010 .00290 10900 .00350 .00410B .00300A .00300A .00350 -.00010 50 .00360 10925 .00430 .00500B .00360A .00360A .00420 -.00020 50 .00440 10950 .00520 .00610B .00440A .00440A .00510 -.00020 50 .00530 10975 ---- .00730B .00540A .00730B .00610 -.00020 .00630 11000 ---- .00860B .00640A .00860B .00730 -.00020 .00750 11025 ---- .01010B .00760A .01010B .00860 -.00020 .00880 11050 ---- .01170B .00890A .01170B .01010 -.00010 .01020 11075 ---- .01340B .01040A .01340B .01170 -.00010 .01180 11100 ---- .01520B .01210A .01520B .01350 .00000 .01350 11125 ---- ---- ---- .01380A .01540 ---- ---- 11150 ---- .01920B .01570A .01920B .01730 +.00010 .01720 11175 ---- ---- ---- .01770A .01940 ---- ---- 11200 ---- .02350B .01960A .02350B .02150 +.00020 .02130 11250 ---- .02810B .02400A .02810B .02600 +.00030 .02570 11300 ---- .03280B .02870A .03280B .03070 +.00040 .03030 11350 ---- .03770B .03340A .03770B .03550 +.00040 .03510 11400 ---- .04260B .03830A .04260B .04040 +.00050 .03990 11450 ---- .04750B .04320A .04750B .04530 +.00050 .04480 11500 ---- .05240B .04810A .05240B .05020 +.00050 .04970 11550 ---- .05740B .05310A .05740B .05520 +.00060 .05460 11600 ---- .06240B .05800A .06240B .06020 +.00060 .05960 11650 ---- ---- ---- .06300A .06520 ---- ---- 11700 ---- ---- ---- .06800A .07010 ---- ---- WE3 JUN23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10050 ---- .09670B .09240A .09240A .09450 -.00070 .09520 10100 ---- .09170B .08740A .08740A .08950 -.00070 .09020 10150 ---- .08670B .08240A .08240A .08450 -.00070 .08520 10200 ---- .08170B .07740A .07740A .07950 -.00070 .08020 10250 ---- .07680B .07240A .07240A .07450 -.00070 .07520 10300 ---- .07180B .06740A .06740A .06960 -.00060 .07020 10350 ---- .06680B .06240A .06240A .06460 -.00060 .06520 10400 ---- .06180B .05740A .05740A .05960 -.00060 .06020 10450 ---- .05680B .05240A .05240A .05460 -.00060 .05520 10500 ---- .05180B .04730A .04730A .04960 -.00060 .05020 10550 ---- .04680B .04240A .04240A .04460 -.00060 .04520 10575 ---- .04430B .03990A .03990A .04210 -.00060 .04270 10600 ---- .04180B .03740A .03740A .03960 -.00060 .04020 12 10625 ---- .03930B .03490A .03490A .03710 -.00060 .03770 10650 ---- .03680B .03240A .03240A .03460 -.00060 .03520 10675 ---- .03430B .02990A .02990A .03210 -.00060 .03270 10700 ---- .03180B .02740A .02740A .02960 -.00060 .03020 3 10725 ---- .02930B .02490A .02490A .02710 -.00060 .02770 51 10750 ---- .02680B .02240A .02240A .02460 -.00060 .02520 18 10775 ---- .02430B .01990A .01990A .02210 -.00070 .02280 10800 ---- .02180B .01740A .01740A .01960 -.00070 .02030 57 10825 ---- .01930B .01500A .01500A .01710 -.00070 .01780 44 10850 ---- .01680B .01260A .01260A .01460 -.00080 .01540 45 10875 ---- .01440B .01010A .01010A .01220 -.00090 .01310 85 10900 ---- .01200B .00790A .00790A .00990 -.00090 .01080 144 10925 ---- .00970B .00580A .00580A .00760 -.00110 .00870 134 10950 ---- .00770B .00410A .00410A .00560 -.00120 .00680 151 10975 ---- .00560B .00270A .00270A .00390 -.00120 .00510 294 11000 ---- .00400B .00170A .00170A .00250 -.00120 .00370 1 132 11025 ---- .00270B .00100A .00100A .00150 -.00110 .00260 11050 ---- ---- .00060A .00060A .00080 -.00090 .00170 61 61 11075 ---- ---- .00035A .00035A .00045 -.00065 .00110 11100 ---- ---- .00020A .00020A .00025 -.00045 .00070 11125 ---- ---- ---- .00015A .00010 ---- ---- 11150 ---- ---- .00010A .00010A .00005 -.00020 .00025 11175 ---- ---- ---- .00010A CAB ---- ---- 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- WE3 JUN23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 78 10500 ---- ---- ---- ---- CAB .00000 CAB 92 10550 ---- ---- ---- ---- CAB .00000 CAB 76 10575 ---- ---- ---- ---- CAB .00000 CAB 46 10600 ---- ---- ---- ---- CAB .00000 CAB 46 10625 ---- ---- ---- ---- CAB .00000 CAB 46 10650 ---- ---- ---- ---- CAB .00000 CAB 69 10675 ---- ---- ---- ---- CAB .00000 CAB 62 10700 ---- ---- ---- ---- CAB .00000 CAB 175 10725 ---- ---- ---- ---- CAB .00000 CAB 143 10750 ---- ---- ---- ---- CAB .00000 CAB 212 10775 ---- ---- ---- ---- CAB -.00005 .00005 138 10800 ---- ---- ---- ---- CAB -.00005 .00005 94 10825 ---- ---- .00005A .00005A CAB -.00010 .00010 3 93 10850 ---- ---- .00010A .00010A .00005 -.00015 .00020 1 92 10875 ---- ---- .00015A .00015A .00015 -.00020 .00035 90 10900 .00020 .00020 .00020 .00025B .00025 -.00035 1 .00060 1 1 10925 ---- ---- .00045A .00045A .00050 -.00050 .00100 304 10950 ---- .00180B .00080A .00080A .00100 -.00060 .00160 20 10975 .00260 .00290B .00140A .00270B .00180 -.00060 1 .00240 5 5 11000 ---- .00440B .00220A .00220A .00290 -.00060 .00350 11025 ---- .00610B .00340A .00610B .00440 -.00040 .00480 11050 ---- .00820B .00490A .00820B .00620 -.00030 .00650 11075 ---- .01040B .00660A .01040B .00830 -.00010 .00840 11100 ---- .01270B .00880A .01270B .01060 +.00020 .01040 11125 ---- ---- ---- .01100A .01300 ---- ---- 11150 ---- .01760B .01340A .01760B .01540 +.00040 .01500 11175 ---- ---- ---- .01580A .01790 ---- ---- 11200 ---- .02260B .01820A .02260B .02040 +.00060 .01980 11250 ---- .02760B .02320A .02760B .02540 +.00070 .02470 11300 ---- .03260B .02820A .03260B .03040 +.00070 .02970 11350 ---- .03760B .03320A .03760B .03540 +.00070 .03470 11400 ---- .04250B .03820A .04250B .04040 +.00070 .03970 11450 ---- .04750B .04320A .04750B .04540 +.00070 .04470 11500 ---- .05250B .04820A .05250B .05040 +.00070 .04970 11550 ---- .05760B .05310A .05760B .05540 +.00070 .05470 11600 ---- .06250B .05810A .06250B .06040 +.00070 .05970 11650 ---- ---- ---- .06310A .06540 ---- ---- 11700 ---- ---- ---- .06810A .07040 ---- ---- WE4 JUN23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10050 ---- .09660B .09230A .09230A .09440 -.00070 .09510 10100 ---- .09170B .08730A .08730A .08950 -.00060 .09010 10150 ---- .08670B .08230A .08230A .08450 -.00060 .08510 10200 ---- .08170B .07730A .07730A .07950 -.00060 .08010 10250 ---- .07670B .07230A .07230A .07450 -.00060 .07510 10300 ---- .07170B .06730A .06730A .06950 -.00060 .07010 10350 ---- .06670B .06230A .06230A .06450 -.00060 .06510 10400 ---- .06170B .05730A .05730A .05950 -.00060 .06010 10450 ---- .05670B .05230A .05230A .05450 -.00070 .05520 10500 ---- .05170B .04730A .04730A .04950 -.00070 .05020 10550 ---- .04670B .04240A .04240A .04450 -.00070 .04520 10575 ---- .04420B .03990A .03990A .04200 -.00070 .04270 10600 ---- .04180B .03730A .03730A .03950 -.00070 .04020 10625 ---- .03930B .03490A .03490A .03700 -.00070 .03770 10650 ---- .03680B .03240A .03240A .03450 -.00070 .03520 10675 ---- .03430B .02990A .02990A .03200 -.00080 .03280 10700 ---- .03180B .02750A .02750A .02960 -.00070 .03030 10725 ---- .02930B .02500A .02500A .02710 -.00070 .02780 10750 ---- .02690B .02260A .02260A .02470 -.00070 .02540 10775 ---- .02440B .02020A .02020A .02220 -.00080 .02300 10800 ---- .02200B .01780A .01780A .01980 -.00080 .02060 53 10825 ---- .01960B .01540A .01540A .01750 -.00080 .01830 10850 ---- .01720B .01320A .01320A .01520 -.00080 .01600 10875 ---- .01510B .01110A .01110A .01300 -.00090 .01390 20 10900 ---- .01280B .00920A .00920A .01090 -.00100 .01190 42 10925 ---- .01090B .00740A .00740A .00900 -.00100 .01000 42 10950 ---- .00890B .00590A .00590A .00720 -.00100 .00820 42 10975 ---- .00720B .00460A .00460A .00570 -.00100 .00670 42 11000 ---- .00570B .00350A .00350A .00430 -.00100 .00530 42 11025 ---- .00440B .00260A .00260A .00330 -.00090 .00420 42 11050 ---- .00340B .00190A .00190A .00240 -.00080 .00320 11075 ---- ---- .00130A .00130A .00170 -.00080 .00250 11100 ---- ---- .00090A .00090A .00120 -.00070 .00190 11125 ---- ---- ---- .00070A .00080 ---- ---- 11150 ---- ---- .00045A .00045A .00050 -.00050 .00100 11175 ---- ---- ---- .00030A .00035 ---- ---- 11200 ---- ---- .00020A .00020A .00025 -.00025 .00050 11250 ---- ---- .00015A .00015A .00010 -.00020 .00030 11300 ---- ---- .00010A .00010A .00005 -.00010 .00015 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- WE4 JUN23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 40 10600 ---- ---- ---- ---- CAB .00000 CAB 27 10625 ---- ---- ---- ---- CAB -.00005 .00005 44 10650 ---- ---- ---- ---- CAB -.00005 .00005 44 10675 ---- ---- ---- ---- CAB -.00005 .00005 44 10700 ---- ---- ---- ---- .00005 -.00005 .00010 44 10725 ---- ---- .00010A .00010A .00005 -.00010 .00015 44 10750 ---- ---- .00015A .00015A .00010 -.00010 .00020 44 10775 ---- ---- .00020A .00020A .00015 -.00010 .00025 44 10800 ---- ---- .00025A .00025A .00025 -.00015 .00040 44 10825 ---- ---- .00035A .00035A .00040 -.00020 .00060 1 45 10850 ---- .00090B .00050A .00050A .00060 -.00020 .00080 1 43 10875 ---- .00130B .00080A .00130B .00090 -.00020 .00110 42 10900 .00130 .00190B .00110A .00190B .00130 -.00030 1 .00160 10925 ---- .00260B .00160A .00260B .00190 -.00030 .00220 10950 ---- .00360B .00220A .00360B .00260 -.00040 .00300 10975 ---- .00470B .00290A .00470B .00360 -.00030 .00390 11000 ---- .00610B .00390A .00610B .00470 -.00040 .00510 1 1 11025 ---- .00770B .00510A .00770B .00610 -.00030 .00640 11050 ---- .00950B .00650A .00950B .00780 -.00020 .00800 11075 ---- .01140B .00800A .01140B .00960 -.00010 .00970 11100 ---- .01350B .01000A .01350B .01160 .00000 .01160 11125 ---- ---- ---- .01190A .01370 ---- ---- 11150 ---- .01800B .01390A .01800B .01590 +.00020 .01570 11175 ---- ---- ---- .01630A .01820 ---- ---- 11200 ---- .02270B .01860A .02270B .02060 +.00040 .02020 11250 ---- .02760B .02340A .02760B .02540 +.00040 .02500 11300 ---- .03260B .02820A .03260B .03040 +.00060 .02980 11350 ---- .03750B .03320A .03750B .03530 +.00050 .03480 11400 ---- .04250B .03820A .04250B .04030 +.00060 .03970 11450 ---- .04750B .04310A .04750B .04530 +.00060 .04470 11500 ---- .05250B .04810A .05250B .05030 +.00060 .04970 11550 ---- .05750B .05310A .05750B .05530 +.00060 .05470 11600 ---- .06250B .05810A .06250B .06030 +.00070 .05960 11650 ---- ---- ---- .06310A .06530 ---- ---- 11700 ---- ---- ---- .06810A .07030 ---- ---- 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 CALL 6550 ---- ---- ---- ---- 6.010 -0.750 6.760 6600 ---- ---- ---- ---- 5.510 -0.750 6.260 6650 ---- ---- 4.990 4.990 5.020 -0.740 5.760 6700 ---- ---- 4.490 4.490 4.520 -0.750 5.270 6750 ---- ---- 4.000 4.000 4.030 -0.740 4.770 6800 ---- ---- 3.510 3.510 3.540 -0.740 4.280 6850 ---- ---- 3.030 3.030 3.060 -0.730 3.790 6900 ---- ---- 2.560 2.560 2.590 -0.720 3.310 6950 ---- ---- 2.110 2.110 2.130 -0.710 2.840 7000 ---- ---- 1.680 1.680 1.700 -0.680 2.380 7025 ---- ---- 1.490 1.490 1.500 -0.660 2.160 7050 ---- ---- 1.300 1.300 1.320 -0.630 1.950 7075 ---- ---- 1.130 1.130 1.150 -0.600 1.750 7100 ---- ---- 0.970 0.970 0.990 -0.570 1.560 7125 ---- 1.410 0.820 0.820 0.840 -0.540 1.380 7150 ---- 1.240 0.700 0.700 0.710 -0.510 1.220 7175 ---- 1.150 0.580 1.150 0.600 -0.460 1.060 7200 0.500 1.000 0.490 0.490 0.500 -0.420 1 0.920 7225 ---- 0.860 0.410 0.860 0.420 -0.380 0.800 7250 ---- 0.740 0.330 0.740 0.350 -0.340 0.690 7275 ---- 0.650 0.280 0.650 0.290 -0.300 0.590 7300 ---- 0.550 0.230 0.550 0.240 -0.270 0.510 7325 ---- 0.470 0.190 0.470 0.200 -0.230 0.430 7350 ---- 0.390 0.150 0.390 0.160 -0.200 0.360 7375 ---- 0.330 0.130 0.330 0.130 -0.170 0.300 7400 0.120 0.270 0.110 0.130 0.100 -0.160 118 0.260 7425 ---- 0.230 0.090 0.230 0.090 -0.120 0.210 49 49 7450 0.080 0.190 0.070 0.080 0.070 -0.110 1 0.180 116 137 7475 ---- ---- 0.060 0.060 0.060 -0.090 0.150 122 122 7500 ---- ---- 0.050 0.050 0.050 -0.080 0.130 130 130 7550 ---- ---- 0.035 0.035 0.035 -0.055 0.090 191 212 7600 ---- ---- 0.030 0.030 0.025 -0.035 0.060 150 7650 ---- ---- 0.020 0.020 0.020 -0.025 0.045 7700 ---- ---- 0.015 0.015 0.015 -0.015 0.030 2 7750 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 7800 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.010 0.005 0.005 6750 ---- ---- ---- ---- 0.015 0.010 0.005 6800 ---- 0.015 ---- 0.015 0.025 0.015 0.010 6850 ---- 0.030 ---- 0.030 0.040 0.020 0.020 6900 ---- 0.050 ---- 0.050 0.070 0.035 0.035 6950 ---- 0.100 ---- 0.100 0.100 0.040 0.060 7000 0.120 0.170 0.120 0.170 0.180 0.070 129 0.110 26 7025 ---- 0.220 0.130 0.130 0.230 0.090 0.140 116 116 7050 ---- 0.290 ---- 0.290 0.300 0.130 0.170 7075 ---- 0.360 0.210 0.210 0.370 0.150 0.220 7100 ---- 0.460 0.260 0.260 0.460 0.180 11 0.280 21 7125 ---- 0.560 0.320 0.320 0.560 0.210 0.350 7150 ---- 0.690 0.390 0.390 0.680 0.250 0.430 7175 ---- 0.830 0.470 0.470 0.810 0.280 0.530 1 7200 ---- 0.980 0.570 0.570 0.970 0.330 0.640 7225 ---- 1.140 0.680 0.680 1.130 0.360 0.770 7250 ---- 1.320 0.800 0.800 1.310 0.410 0.900 7275 ---- 1.510 0.970 0.970 1.500 0.450 1.050 7300 ---- 1.710 1.120 1.120 1.700 0.480 1.220 7325 ---- 1.920 1.350 1.350 1.910 0.520 1.390 7350 ---- 2.140 1.530 1.530 2.120 0.550 1.570 7375 ---- 2.360 1.730 1.730 2.340 0.580 1.760 7400 ---- 2.590 ---- 2.590 2.560 0.600 1.960 7425 ---- 2.820 ---- 2.820 2.790 0.620 2.170 7450 ---- 3.050 ---- 3.050 3.030 0.650 2.380 7475 ---- 3.290 ---- 3.290 3.270 0.670 2.600 7500 ---- 3.530 ---- 3.530 3.510 0.680 2.830 7550 ---- 4.010 ---- 4.010 3.990 0.700 3.290 7600 ---- 4.500 ---- 4.500 4.480 0.720 3.760 7650 ---- 4.990 ---- 4.990 4.970 0.730 4.240 7700 ---- 5.490 ---- 5.490 5.460 0.730 4.730 7750 ---- 5.980 ---- 5.980 5.960 0.740 5.220 7800 ---- 6.480 ---- 6.480 6.450 0.740 5.710 7850 ---- 6.760 ---- 6.760 6.950 0.750 6.200 7900 ---- ---- ---- ---- 7.450 0.750 6.700 7950 ---- ---- ---- ---- 7.940 0.750 7.190 8000 ---- ---- ---- ---- 8.440 0.750 7.690 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 CALL 6550 ---- ---- 6.240 6.240 6.300 -0.480 6.780 6600 ---- ---- 5.740 5.740 5.800 -0.490 6.290 6650 ---- ---- 5.240 5.240 5.300 -0.490 5.790 6700 ---- ---- 4.740 4.740 4.800 -0.490 5.290 6750 ---- ---- 4.240 4.240 4.300 -0.490 4.790 6800 ---- ---- 3.740 3.740 3.800 -0.490 4.290 6850 ---- ---- 3.240 3.240 3.300 -0.490 3.790 6900 ---- ---- 2.740 2.740 2.800 -0.490 3.290 6950 ---- ---- 2.240 2.240 2.300 -0.490 2.790 7000 ---- ---- 1.740 1.740 1.800 -0.490 2.290 7025 ---- ---- 1.490 1.490 1.550 -0.490 2.040 7050 ---- ---- 1.240 1.240 1.300 -0.490 1.790 7075 ---- ---- 0.990 0.990 1.050 -0.490 1.540 7100 0.750 0.750 0.740 0.800 0.800 -0.510 1 1.310 7125 0.510 0.550 0.490 0.490 0.550 -0.530 2 1.080 7150 ---- ---- 0.240 0.240 0.300 -0.580 0.880 7175 ---- ---- 0.040 0.040 0.050 -0.640 0.690 7200 0.015 0.015 0.005 0.005 0.000 -0.530 2 0.530 5 17 7225 0.080 0.080 0.005 0.005 0.000 -0.400 21 0.400 81 7250 0.130 0.130 0.005 0.005 0.000 -0.290 94 0.290 10 618 7275 0.010 0.010 0.005 0.005 0.000 -0.210 2 0.210 22 176 7300 0.040 0.040 0.005 0.005 0.000 -0.140 39 0.140 2 393 7325 0.005 0.005 0.005 0.005 0.000 -0.100 2 0.100 40 123 7350 0.010 0.010 0.005 0.005 0.000 -0.070 14 0.070 148 7375 ---- ---- 0.005 0.005 0.000 -0.045 0.045 90 7400 ---- ---- 0.005 0.005 0.000 -0.030 0.030 33 746 7425 ---- ---- 0.005 0.005 0.000 -0.020 0.020 96 7450 ---- ---- 0.005 0.005 0.000 -0.010 0.010 94 7475 ---- ---- 0.005 0.005 0.000 -0.010 0.010 389 7500 ---- ---- ---- ---- 0.000 -0.005 0.005 100 7525 ---- ---- ---- ---- 0.000 -0.005 0.005 87 7550 ---- ---- ---- ---- 0.000 0.000 CAB 57 7575 ---- ---- ---- ---- 0.000 0.000 CAB 32 7600 ---- ---- ---- ---- 0.000 0.000 CAB 28 7625 ---- ---- ---- ---- 0.000 0.000 CAB 142 7650 ---- ---- ---- ---- 0.000 0.000 CAB 29 7675 ---- ---- ---- ---- 0.000 0.000 CAB 27 7700 ---- ---- ---- ---- 0.000 0.000 CAB 142 7725 ---- ---- ---- ---- 0.000 0.000 CAB 27 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 32 8000 ---- ---- ---- ---- 0.000 0.000 CAB 15 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 32 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 PUT 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 15 6900 ---- ---- ---- ---- 0.000 0.000 CAB 32 6950 ---- ---- ---- ---- 0.000 0.000 CAB 32 7000 ---- ---- ---- ---- 0.000 0.000 CAB 5 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 -0.005 0.005 20 7075 ---- ---- 0.005 0.005 0.000 -0.010 0.010 7100 ---- ---- 0.005 0.005 0.000 -0.025 0.025 146 7125 ---- ---- 0.005 0.005 0.000 -0.050 0.050 1 32 7150 ---- ---- 0.005 0.005 0.000 -0.090 1 0.090 12 215 7175 0.100 0.100 0.010 0.015 0.000 -0.160 2 0.160 3 99 7200 0.080 0.290 0.080 0.210 0.200 -0.050 88 0.250 236 7225 0.160 0.510 0.140 0.140 0.450 0.080 15 0.370 94 7250 ---- 0.760 0.260 0.260 0.700 0.190 0.510 527 7275 1.030 1.030 1.000 0.750 0.950 0.280 10 0.670 143 7300 ---- 1.260 ---- 1.260 1.200 0.340 0.860 749 7325 ---- 1.510 ---- 1.510 1.450 0.390 1.060 7350 ---- 1.760 ---- 1.760 1.700 0.420 1.280 2 7375 ---- 2.010 ---- 2.010 1.950 0.440 1.510 2 7400 ---- 2.260 ---- 2.260 2.200 0.460 1.740 7425 ---- 2.510 ---- 2.510 2.450 0.470 1.980 7450 ---- 2.760 ---- 2.760 2.700 0.470 2.230 7475 ---- 3.010 ---- 3.010 2.950 0.480 2.470 7500 ---- 3.260 ---- 3.260 3.200 0.480 2.720 7525 ---- 3.510 ---- 3.510 3.450 0.480 2.970 7550 ---- 3.760 ---- 3.760 3.700 0.480 3.220 7575 ---- 4.010 ---- 4.010 3.950 0.480 3.470 7600 ---- 4.260 ---- 4.260 4.200 0.480 3.720 7625 ---- 4.510 ---- 4.510 4.450 0.480 3.970 7650 ---- 4.760 ---- 4.760 4.700 0.480 4.220 7675 ---- 5.010 ---- 5.010 4.950 0.480 4.470 7700 ---- 5.260 ---- 5.260 5.200 0.480 4.720 7725 ---- 5.510 ---- 5.510 5.450 0.480 4.970 7750 ---- 5.760 ---- 5.760 5.700 0.480 5.220 7800 ---- 6.260 ---- 6.260 6.200 0.480 5.720 7850 ---- 6.760 ---- 6.760 6.700 0.480 6.220 7900 ---- 7.260 ---- 7.260 7.200 0.480 6.720 7950 ---- 7.760 ---- 7.760 7.700 0.490 7.210 8000 ---- 8.260 ---- 8.260 8.200 0.490 7.710 8050 ---- 8.760 ---- 8.760 8.700 0.490 8.210 8100 ---- 9.260 ---- 9.260 9.200 0.490 8.710 8150 ---- 9.760 ---- 9.760 9.700 0.490 9.210 8200 ---- 10.260 ---- 10.260 10.200 0.490 9.710 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 CALL 6550 ---- ---- ---- ---- 6.030 -0.750 6.780 6600 ---- ---- ---- ---- 5.530 -0.750 6.280 6650 ---- ---- ---- ---- 5.030 -0.750 5.780 6700 ---- ---- ---- ---- 4.530 -0.750 5.280 6750 ---- ---- ---- ---- 4.030 -0.750 4.780 6800 ---- ---- ---- ---- 3.530 -0.750 4.280 6850 ---- ---- ---- ---- 3.030 -0.750 3.780 6900 ---- ---- ---- ---- 2.530 -0.750 3.280 6950 ---- ---- 2.010 2.010 2.030 -0.760 2.790 7000 ---- ---- 1.520 1.520 1.550 -0.750 2.300 7025 ---- ---- 1.290 1.290 1.310 -0.750 2.060 7050 ---- ---- 1.070 1.070 1.090 -0.730 1.820 7075 ---- ---- 0.860 0.860 0.870 -0.720 1.590 7100 ---- ---- 0.670 0.670 0.680 -0.690 1.370 1 7125 ---- ---- 0.500 0.500 0.510 -0.660 1.170 7150 0.350 0.350 0.350 0.380 0.370 -0.610 2 0.980 7175 0.230 0.820 0.230 0.250 0.260 -0.550 135 0.810 7200 0.240 0.720 0.150 0.170 0.170 -0.490 1144 0.660 7225 0.180 0.570 0.100 0.110 0.120 -0.410 104 0.530 7250 0.110 0.450 0.060 0.070 0.080 -0.340 161 0.420 7275 0.070 0.340 0.035 0.045 0.050 -0.280 61 0.330 1 33 7300 0.045 0.045 0.025 0.030 0.030 -0.230 63 0.260 30 7325 0.025 0.025 0.015 0.015 0.020 -0.180 138 0.200 30 7350 0.015 0.015 0.010 0.015 0.015 -0.135 63 0.150 31 7375 ---- ---- 0.015 0.015 0.010 -0.110 4 0.120 2 36 7400 0.005 0.005 0.005 0.005 0.005 -0.085 1 0.090 2 96 7425 0.005 0.010 0.005 0.010 0.005 -0.065 113 0.070 33 7450 ---- ---- 0.010 0.010 -0.050 0.050 1 32 7475 ---- ---- 0.005 0.005 -0.035 0.035 37 7500 ---- ---- 0.005 0.005 -0.030 0.030 1 31 7525 ---- ---- 0.005 0.005 -0.020 0.020 28 7550 ---- ---- 0.005 0.005 -0.015 0.015 143 7575 ---- ---- 0.005 0.005 -0.010 0.010 141 7600 ---- ---- 0.005 0.005 -0.010 0.010 42 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 50 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 0.015 0.015 0.015 0.015 0.020 0.005 20 0.015 7025 ---- 0.030 0.020 0.020 0.035 0.010 0.025 7050 ---- 0.050 0.030 0.030 0.060 0.020 0.040 124 7075 0.050 0.090 0.045 0.090 0.090 0.030 66 0.060 7100 0.120 0.150 0.070 0.150 0.150 0.060 101 0.090 113 7125 0.150 0.230 0.110 0.230 0.230 0.090 65 0.140 32 7150 0.260 0.340 0.170 0.320 0.340 0.140 64 0.200 39 7175 0.280 0.480 0.250 0.480 0.470 0.190 135 0.280 32 7200 0.530 0.650 0.340 0.650 0.640 0.260 808 0.380 33 7225 0.620 0.850 0.440 0.530 0.830 0.340 3 0.490 40 7250 ---- 1.060 0.550 0.550 1.040 0.410 0.630 32 7275 ---- 1.290 0.700 0.700 1.270 0.480 0.790 7300 ---- 1.520 0.930 0.930 1.500 0.530 0.970 7325 ---- 1.760 1.120 1.120 1.740 0.580 1.160 7350 ---- 2.010 ---- 2.010 1.980 0.620 1.360 7375 ---- 2.250 ---- 2.250 2.230 0.650 1.580 7400 ---- 2.500 ---- 2.500 2.470 0.670 1.800 4 7425 ---- 2.750 ---- 2.750 2.720 0.690 2.030 7450 ---- 2.920 ---- 2.920 2.970 0.710 2.260 7475 ---- 2.950 ---- 2.950 3.220 0.720 2.500 7500 ---- 3.070 ---- 3.070 3.470 0.730 2.740 7525 ---- ---- ---- ---- 3.720 0.740 2.980 7550 ---- ---- ---- ---- 3.970 0.740 3.230 7575 ---- ---- ---- ---- 4.220 0.750 3.470 7600 ---- ---- ---- ---- 4.470 0.750 3.720 7650 ---- ---- ---- ---- 4.970 0.750 4.220 7700 ---- ---- ---- ---- 5.470 0.760 4.710 7750 ---- ---- ---- ---- 5.970 0.760 5.210 7800 ---- ---- ---- ---- 6.460 0.750 5.710 7850 ---- ---- ---- ---- 6.960 0.750 6.210 7900 ---- ---- ---- ---- 7.460 0.750 6.710 7950 ---- ---- ---- ---- 7.960 0.750 7.210 8000 ---- ---- ---- ---- 8.460 0.750 7.710 8050 ---- ---- ---- ---- 8.960 0.750 8.210 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 CALL 6550 ---- ---- ---- ---- 6.020 -0.750 6.770 6600 ---- ---- ---- ---- 5.520 -0.750 6.270 6650 ---- ---- ---- ---- 5.020 -0.750 5.770 6700 ---- ---- ---- ---- 4.520 -0.750 5.270 6750 ---- ---- ---- ---- 4.020 -0.760 4.780 6800 ---- ---- 3.500 3.500 3.520 -0.760 4.280 6850 ---- ---- 3.000 3.000 3.030 -0.750 3.780 6900 ---- ---- 2.510 2.510 2.540 -0.750 3.290 6950 ---- ---- 2.030 2.030 2.060 -0.740 2.800 7000 ---- ---- 1.570 1.570 1.590 -0.730 2.320 7025 ---- ---- 1.350 1.350 1.370 -0.720 2.090 7050 ---- ---- 1.150 1.150 1.160 -0.700 1.860 7075 ---- ---- 0.950 0.950 0.970 -0.670 1.640 7100 ---- ---- 0.780 0.780 0.790 -0.650 1.440 2 7125 ---- ---- 0.620 0.620 0.630 -0.610 1.240 7150 ---- 1.090 0.490 0.490 0.500 -0.560 1.060 7175 0.370 0.920 0.370 0.390 0.390 -0.510 16 0.900 7200 0.390 0.830 0.280 0.300 0.300 -0.450 32 0.750 7225 0.300 0.680 0.210 0.220 0.230 -0.390 63 0.620 7250 0.220 0.550 0.160 0.160 0.170 -0.340 18 0.510 7275 0.170 0.460 0.110 0.120 0.130 -0.290 31 0.420 7300 0.120 0.360 0.080 0.080 0.090 -0.250 31 0.340 1 1 7325 0.090 0.290 0.060 0.060 0.070 -0.210 36 0.280 7350 0.060 0.060 0.040 0.045 0.050 -0.170 36 0.220 7375 0.045 0.045 0.030 0.040 0.035 -0.145 30 0.180 7400 0.025 0.025 0.020 0.025 0.030 -0.110 37 0.140 1 1 7425 0.015 0.015 0.015 0.015 0.020 -0.090 30 0.110 7450 0.020 0.020 0.015 0.020 0.015 -0.075 30 0.090 7475 0.015 0.015 0.010 0.015 0.010 -0.060 30 0.070 7500 ---- ---- 0.015 0.015 0.010 -0.040 0.050 1 1 7525 ---- ---- 0.010 0.010 0.005 -0.035 0.040 2 7550 ---- ---- 0.010 0.010 0.005 -0.030 0.035 114 7600 ---- ---- 0.010 0.010 0.005 -0.015 0.020 112 7650 ---- ---- 0.005 0.005 -0.015 0.015 2 7700 ---- ---- 0.005 0.005 -0.010 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.015 0.000 0.015 6950 ---- ---- ---- ---- 0.030 0.005 0.025 7000 ---- 0.060 ---- 0.060 0.070 0.030 0.040 7025 ---- 0.090 0.050 0.050 0.100 0.040 0.060 7050 0.080 0.130 0.070 0.130 0.140 0.060 33 0.080 7075 0.120 0.190 0.100 0.180 0.190 0.080 82 0.110 7100 ---- 0.260 0.150 0.150 0.260 0.100 0.160 2 113 7125 0.250 0.370 0.200 0.370 0.360 0.150 35 0.210 1 114 7150 0.380 0.470 0.270 0.450 0.470 0.190 37 0.280 7175 0.480 0.620 0.340 0.620 0.610 0.240 27 0.370 12 12 7200 ---- 0.770 0.420 0.420 0.770 0.300 0.470 1 7225 ---- 0.950 0.520 0.520 0.940 0.350 0.590 7250 ---- 1.150 0.650 0.650 1.140 0.410 0.730 7275 ---- 1.360 0.790 0.790 1.340 0.460 0.880 7300 ---- 1.580 1.030 1.030 1.560 0.510 1.050 7325 ---- 1.810 1.200 1.200 1.780 0.540 1.240 7350 ---- 2.040 ---- 2.040 2.020 0.590 1.430 7375 ---- 2.280 ---- 2.280 2.250 0.610 1.640 7400 ---- 2.520 ---- 2.520 2.490 0.640 1.850 7425 ---- 2.760 ---- 2.760 2.740 0.670 2.070 7450 ---- 3.010 ---- 3.010 2.980 0.680 2.300 7475 ---- 3.250 ---- 3.250 3.230 0.700 2.530 7500 ---- 3.500 ---- 3.500 3.470 0.710 2.760 7525 ---- 3.750 ---- 3.750 3.720 0.720 3.000 7550 ---- 3.990 ---- 3.990 3.970 0.730 3.240 7600 ---- 4.200 ---- 4.200 4.460 0.730 3.730 7650 ---- ---- ---- ---- 4.960 0.740 4.220 7700 ---- ---- ---- ---- 5.460 0.740 4.720 7750 ---- ---- ---- ---- 5.960 0.750 5.210 7800 ---- ---- ---- ---- 6.460 0.750 5.710 7850 ---- ---- ---- ---- 6.960 0.750 6.210 7900 ---- ---- ---- ---- 7.460 0.760 6.700 7950 ---- ---- ---- ---- 7.950 0.750 7.200 8000 ---- ---- ---- ---- 8.450 0.750 7.700 JPU JUL23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.480 -0.750 17.230 5600 ---- ---- ---- ---- 15.490 -0.750 16.240 5700 ---- ---- ---- ---- 14.490 -0.750 15.240 5800 ---- ---- ---- ---- 13.490 -0.750 14.240 5900 ---- ---- ---- ---- 12.490 -0.750 13.240 6000 ---- ---- ---- ---- 11.500 -0.750 12.250 6100 ---- ---- ---- ---- 10.500 -0.750 11.250 6200 ---- ---- ---- ---- 9.500 -0.750 10.250 6300 ---- ---- ---- ---- 8.510 -0.750 9.260 6400 ---- ---- ---- ---- 7.510 -0.750 8.260 6500 ---- ---- ---- ---- 6.510 -0.750 7.260 6550 ---- ---- ---- ---- 6.010 -0.760 6.770 6600 ---- ---- ---- ---- 5.510 -0.760 6.270 6650 ---- ---- ---- ---- 5.020 -0.750 5.770 6700 ---- ---- ---- ---- 4.520 -0.750 5.270 6750 ---- ---- 3.990 3.990 4.020 -0.750 4.770 6800 ---- ---- 3.500 3.500 3.530 -0.750 4.280 6850 ---- ---- 3.010 3.010 3.040 -0.750 3.790 396 6900 ---- ---- 2.530 2.530 2.560 -0.740 3.300 6950 ---- ---- 2.060 2.060 2.090 -0.730 2.820 396 7000 ---- ---- 1.620 1.620 1.650 -0.700 2.350 7025 ---- ---- 1.420 1.420 1.440 -0.680 2.120 7050 ---- ---- 1.220 1.220 1.240 -0.660 1.900 7075 ---- ---- 1.040 1.040 1.060 -0.630 1.690 7100 ---- ---- 0.870 0.870 0.890 -0.600 1.490 7125 0.870 0.870 0.720 0.980 0.750 -0.560 3 1.310 2 7150 ---- 1.190 0.600 1.150 0.610 -0.530 31 1.140 7175 0.480 1.040 0.480 0.490 0.500 -0.480 1 0.980 7200 0.580 0.920 0.380 0.390 0.400 -0.440 2 0.840 511 567 7225 0.410 0.770 0.310 0.440 0.320 -0.390 27 0.710 117 117 7250 0.350 0.650 0.250 0.250 0.250 -0.350 77 0.600 119 181 7275 ---- 0.550 0.200 0.550 0.200 -0.310 0.510 62 7300 0.210 0.460 0.160 0.160 0.160 -0.260 440 0.420 82 2690 7325 0.330 0.370 0.130 0.130 0.130 -0.220 6 0.350 90 7350 0.240 0.300 0.100 0.100 0.100 -0.190 180 0.290 36 912 7375 0.080 0.250 0.080 0.080 0.080 -0.160 13 0.240 3 147 7400 0.080 0.080 0.050 0.070 0.060 -0.140 16 0.200 104 1444 7425 0.050 0.060 0.045 0.060 0.050 -0.110 41 0.160 28 121 7450 0.080 0.140 0.035 0.045 0.040 -0.090 29 0.130 37 534 7475 0.030 0.030 0.030 0.030 0.030 -0.080 3 0.110 23 116 7500 0.130 0.130 0.020 0.025 0.025 -0.065 37 0.090 27 797 7550 0.015 0.020 0.015 0.020 0.015 -0.045 52 0.060 27 591 7600 0.010 0.010 0.010 0.015 0.015 -0.025 25 0.040 50 360 7650 ---- ---- 0.010 0.010 0.010 -0.015 0.025 5 117 7700 0.010 0.010 0.005 0.005 0.010 -0.010 1 0.020 6 658 7750 0.005 0.005 0.005 0.005 0.010 -0.005 5 0.015 19 198 7800 ---- ---- 0.005 0.005 0.010 -0.005 0.015 643 7850 0.005 0.005 0.005 0.005 0.005 -0.005 2 0.010 88 7900 0.005 0.005 0.005 0.005 0.005 -0.005 1 0.010 321 7950 ---- ---- ---- ---- 0.005 0.000 0.005 140 8000 ---- ---- ---- ---- 0.005 0.000 0.005 125 8050 0.005 0.005 0.005 0.005 0.005 0.000 12 0.005 480 8100 0.005 0.005 0.005 0.005 0.005 0.000 12 0.005 248 8150 ---- ---- ---- ---- 0.005 0.000 0.005 32 8200 0.005 0.005 0.005 0.005 0.005 0.000 10 0.005 254 8250 ---- ---- ---- ---- 0.005 0.000 0.005 233 8300 ---- ---- ---- ---- 0.005 0.000 0.005 191 8350 ---- ---- ---- ---- 0.005 0.005 CAB 45 8400 ---- ---- ---- ---- 0.005 0.005 CAB 6 8450 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 9 8550 ---- ---- ---- ---- 0.005 0.005 CAB 27 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 65 8800 ---- ---- ---- ---- 0.005 0.005 CAB 3 8900 ---- ---- ---- ---- 0.005 0.005 CAB 4 9000 ---- ---- ---- ---- 0.005 0.005 CAB 38 9100 ---- ---- ---- ---- 0.005 0.005 CAB 5 9200 ---- ---- ---- ---- 0.005 0.005 CAB 117 9300 ---- ---- ---- ---- 0.005 0.005 CAB 168 9400 ---- ---- ---- ---- 0.000 CAB 50 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.420 -0.750 17.170 5600 ---- ---- ---- ---- 15.420 -0.750 16.170 5700 ---- ---- ---- ---- 14.430 -0.750 15.180 5800 ---- ---- ---- ---- 13.440 -0.750 14.190 1 5900 ---- ---- ---- ---- 12.440 -0.750 13.190 6000 ---- ---- ---- ---- 11.450 -0.750 12.200 6100 ---- ---- ---- ---- 10.460 -0.750 11.210 6200 ---- ---- ---- ---- 9.470 -0.740 10.210 6300 ---- ---- ---- ---- 8.470 -0.750 9.220 6400 ---- ---- 7.450 7.450 7.480 -0.750 8.230 6500 ---- ---- 6.460 6.460 6.490 -0.750 7.240 6550 ---- ---- 5.970 5.970 6.000 -0.740 6.740 6600 ---- ---- 5.480 5.480 5.510 -0.740 6.250 3 6650 ---- ---- 4.990 4.990 5.020 -0.740 5.760 6700 ---- ---- 4.510 4.510 4.540 -0.730 5.270 6750 ---- ---- 4.030 4.030 4.060 -0.730 4.790 6800 ---- ---- 3.560 3.560 3.590 -0.720 4.310 6850 ---- ---- 3.110 3.110 3.140 -0.700 3.840 6900 ---- ---- 2.670 2.670 2.700 -0.680 3.380 6950 ---- ---- 2.260 2.260 2.290 -0.650 2.940 7000 ---- ---- 1.880 1.880 1.900 -0.610 2.510 7050 ---- ---- 1.540 1.540 1.560 -0.560 2.120 7100 ---- 1.830 1.240 1.240 1.260 -0.510 1.770 7150 ---- 1.550 0.980 1.550 1.000 -0.450 1.450 7200 0.910 1.260 0.770 0.780 0.800 -0.380 129 1.180 2 3 7250 0.620 1.010 0.600 0.620 0.630 -0.320 38 0.950 20 33 7300 0.560 0.810 0.470 0.480 0.480 -0.280 101 0.760 203 183 7350 ---- 0.640 0.360 0.640 0.370 -0.230 2 0.600 2 12 7400 ---- 0.500 0.280 0.500 0.290 -0.190 18 0.480 21 158 7450 0.230 0.390 0.220 0.280 0.220 -0.160 3 0.380 1 121 7500 0.310 0.310 0.170 0.210 0.170 -0.120 114 0.290 55 552 7550 ---- ---- 0.140 0.140 0.140 -0.090 0.230 329 7600 ---- ---- 0.110 0.110 0.100 -0.080 21 0.180 71 407 7650 0.100 0.100 0.080 0.080 0.080 -0.060 1 0.140 5 70 7700 0.060 0.060 0.060 0.080 0.070 -0.040 1 0.110 2 226 7750 ---- ---- 0.050 0.050 0.060 -0.030 0.090 25 313 7800 0.050 0.050 0.045 0.050 0.045 -0.025 1 0.070 16 46 7850 0.030 0.030 0.030 0.040 0.035 -0.025 4 0.060 1 180 7900 ---- ---- 0.030 0.030 0.030 -0.015 0.045 218 7950 0.030 0.030 0.025 0.025 0.025 -0.010 1 0.035 2 11 8000 ---- ---- 0.020 0.020 0.020 -0.010 0.030 319 8050 0.020 0.020 0.015 0.020 0.020 -0.005 3 0.025 126 8100 ---- ---- 0.015 0.015 0.020 0.000 0.020 17 8150 ---- ---- 0.010 0.010 0.015 -0.005 0.020 223 8200 ---- ---- 0.010 0.010 0.015 0.000 0.015 2 8250 ---- ---- 0.010 0.010 0.015 0.000 0.015 61 8300 ---- ---- ---- ---- 0.010 0.000 0.010 7 8350 ---- ---- ---- ---- 0.010 0.000 0.010 1 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.005 0.005 9 8550 ---- ---- ---- ---- 0.010 0.005 0.005 825 8600 ---- ---- ---- ---- 0.010 0.005 0.005 41 8700 ---- ---- ---- ---- 0.005 0.000 0.005 41 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 1 9100 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.005 0.005 CAB 1 9300 ---- ---- ---- ---- 0.005 0.005 CAB 1 9400 ---- ---- ---- ---- 0.005 0.005 CAB 9500 ---- ---- ---- ---- 0.005 0.005 CAB 1 9600 ---- ---- ---- ---- 0.005 0.005 CAB JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- 16.300 16.300 16.340 -0.740 17.080 5600 ---- ---- 15.320 15.320 15.350 -0.740 16.090 5700 ---- ---- 14.330 14.330 14.360 -0.740 15.100 5800 ---- ---- 13.340 13.340 13.370 -0.750 14.120 5900 ---- ---- 12.350 12.350 12.380 -0.750 13.130 6000 ---- ---- 11.370 11.370 11.400 -0.740 12.140 6100 ---- ---- 10.380 10.380 10.410 -0.740 11.150 6200 ---- ---- 9.400 9.400 9.430 -0.740 10.170 6300 ---- ---- 8.410 8.410 8.440 -0.740 9.180 6400 ---- ---- 7.430 7.430 7.460 -0.740 8.200 6500 ---- ---- 6.460 6.460 6.490 -0.730 7.220 6550 ---- ---- 5.970 5.970 6.000 -0.730 6.730 6600 ---- ---- 5.500 5.500 5.520 -0.730 6.250 6650 ---- ---- 5.020 5.020 5.050 -0.720 5.770 6700 ---- ---- 4.550 4.550 4.580 -0.710 5.290 6750 ---- ---- 4.090 4.090 4.120 -0.700 4.820 6800 ---- ---- 3.650 3.650 3.680 -0.680 4.360 6850 ---- ---- 3.220 3.220 3.250 -0.660 3.910 6900 ---- ---- 2.820 2.820 2.850 -0.630 3.480 6950 ---- ---- 2.440 2.440 2.460 -0.610 3.070 7000 ---- ---- 2.090 2.090 2.110 -0.570 2.680 7050 ---- 2.340 1.770 1.770 1.790 -0.530 2.320 7100 ---- 2.000 1.480 1.480 1.510 -0.480 1.990 7150 ---- 1.770 1.240 1.770 1.260 -0.430 1.690 5 7200 1.230 1.490 1.030 1.030 1.050 -0.370 24 1.420 40 40 7250 ---- 1.250 0.850 1.250 0.860 -0.330 1.190 108 7300 ---- 1.050 0.700 1.050 0.710 -0.280 3 0.990 206 7350 0.910 0.910 0.580 0.580 0.580 -0.250 5 0.830 161 7400 0.470 0.720 0.470 0.470 0.480 -0.210 1 0.690 102 7450 ---- 0.600 0.390 0.600 0.400 -0.170 0.570 96 163 7500 0.490 0.490 0.320 0.320 0.330 -0.150 69 0.480 69 512 7550 ---- 0.400 0.270 0.400 0.270 -0.120 0.390 92 7600 ---- ---- 0.220 0.220 0.220 -0.110 0.330 92 7650 ---- ---- 0.180 0.180 0.190 -0.080 0.270 4 139 7700 ---- ---- 0.150 0.150 0.160 -0.060 0.220 2 182 7750 ---- ---- 0.130 0.130 0.130 -0.060 0.190 228 7800 0.090 0.100 0.090 0.100 0.110 -0.050 5 0.160 165 499 7850 0.080 0.080 0.080 0.080 0.090 -0.040 2 0.130 1 1127 7900 ---- ---- 0.080 0.080 0.080 -0.030 0.110 256 7950 0.070 0.070 0.070 0.070 0.070 -0.020 2 0.090 1 235 8000 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1 773 8050 ---- ---- 0.050 0.050 0.050 -0.020 0.070 10 8100 ---- ---- 0.045 0.045 0.040 -0.020 0.060 679 8150 ---- ---- 0.040 0.040 0.035 -0.015 0.050 10 8200 ---- ---- 0.035 0.035 0.035 -0.010 1 0.045 30 8250 ---- ---- 0.030 0.030 0.030 -0.010 0.040 12 8300 ---- ---- 0.030 0.030 0.025 -0.010 0.035 46 8350 ---- ---- 0.025 0.025 0.025 -0.005 0.030 34 8400 ---- ---- 0.020 0.020 0.020 -0.005 0.025 556 8450 ---- ---- 0.020 0.020 0.020 -0.005 0.025 11 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 1127 8550 ---- ---- 0.005 0.005 0.015 -0.005 0.020 5 8600 ---- ---- 0.015 0.015 0.015 -0.005 0.020 1245 8650 ---- ---- ---- ---- 0.015 0.000 0.015 26 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 587 8750 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8850 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 2 8950 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 1 9050 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 604 9150 ---- ---- ---- ---- 0.005 -0.005 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9250 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9350 ---- ---- ---- ---- 0.005 0.000 0.005 3 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9450 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9650 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9750 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 16.310 -0.750 17.060 5700 ---- ---- ---- ---- 15.330 -0.740 16.070 5800 ---- ---- ---- ---- 14.340 -0.750 15.090 5900 ---- ---- ---- ---- 13.360 -0.740 14.100 6000 ---- ---- ---- ---- 12.370 -0.750 13.120 6100 ---- ---- ---- ---- 11.390 -0.740 12.130 6200 ---- ---- ---- ---- 10.410 -0.740 11.150 6300 ---- ---- ---- ---- 9.430 -0.740 10.170 6400 ---- ---- ---- ---- 8.450 -0.740 9.190 6500 ---- ---- ---- ---- 7.480 -0.740 8.220 6600 ---- ---- ---- ---- 6.520 -0.730 7.250 6650 ---- ---- ---- ---- 6.050 -0.730 6.780 6700 ---- ---- ---- ---- 5.580 -0.720 6.300 6750 ---- ---- ---- ---- 5.120 -0.710 5.830 6800 ---- ---- ---- ---- 4.680 -0.690 5.370 6850 ---- ---- ---- ---- 4.240 -0.680 4.920 6900 ---- ---- ---- ---- 3.820 -0.660 4.480 6950 ---- ---- ---- ---- 3.420 -0.630 4.050 7000 ---- ---- ---- ---- 3.030 -0.610 3.640 7050 ---- ---- ---- ---- 2.670 -0.580 3.250 7100 ---- ---- ---- ---- 2.330 -0.550 2.880 7150 ---- ---- 2.040 2.040 2.020 -0.510 2.530 7200 ---- 2.280 1.740 2.280 1.750 -0.470 2.220 7250 ---- 1.990 1.490 1.990 1.510 -0.420 1.930 7300 ---- 1.710 1.280 1.710 1.290 -0.380 1.670 7350 ---- 1.460 1.090 1.460 1.110 -0.330 1.440 7400 ---- 1.310 0.940 1.310 0.950 -0.290 1.240 7450 ---- 1.120 0.800 1.120 0.810 -0.260 1.070 7500 0.670 0.960 0.670 0.680 0.690 -0.230 1 0.920 7550 ---- 0.820 0.590 0.820 0.590 -0.200 0.790 7600 ---- 0.700 0.500 0.700 0.510 -0.170 0.680 7650 0.480 0.600 0.420 0.420 0.430 -0.150 1 0.580 200 7700 ---- 0.510 0.360 0.510 0.370 -0.130 0.500 7750 ---- 0.430 0.310 0.430 0.320 -0.100 0.420 200 7800 ---- 0.370 0.270 0.370 0.270 -0.090 0.360 1 7850 ---- ---- 0.230 0.230 0.230 -0.080 0.310 2 7900 ---- ---- 0.200 0.200 0.200 -0.070 0.270 277 7950 ---- ---- 0.170 0.170 0.170 -0.060 0.230 8000 ---- ---- 0.150 0.150 0.150 -0.050 0.200 100 8050 ---- ---- 0.140 0.140 0.130 -0.040 0.170 8100 ---- ---- 0.120 0.120 0.110 -0.040 0.150 225 8150 ---- ---- 0.110 0.110 0.100 -0.030 0.130 8200 ---- ---- 0.090 0.090 0.090 -0.030 0.120 8250 ---- ---- 0.080 0.080 0.080 -0.020 0.100 5 8300 ---- ---- 0.080 0.080 0.070 -0.020 0.090 400 8350 ---- ---- 0.070 0.070 0.060 -0.020 0.080 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 176 8450 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 0.040 0.040 0.040 0.040 0.050 0.000 160 0.050 588 8550 ---- ---- ---- ---- 0.045 0.000 0.045 8600 ---- ---- ---- ---- 0.040 -0.005 0.045 8650 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.035 0.000 0.035 8800 ---- ---- ---- ---- 0.030 -0.005 0.035 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.025 0.000 0.025 5 9200 ---- ---- 0.020 0.020 0.020 -0.005 0.025 9300 ---- ---- ---- ---- 0.020 0.000 0.020 2 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- 0.015 0.015 0.015 -0.005 0.020 9600 ---- ---- 0.015 0.015 0.015 -0.005 0.020 9700 ---- ---- ---- ---- 0.015 0.000 0.015 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.280 -0.750 15.030 5900 ---- ---- ---- ---- 13.300 -0.750 14.050 6000 ---- ---- ---- ---- 12.320 -0.750 13.070 6100 ---- ---- ---- ---- 11.350 -0.740 12.090 6200 ---- ---- ---- ---- 10.370 -0.740 11.110 6300 ---- ---- ---- ---- 9.400 -0.740 10.140 6400 ---- ---- ---- ---- 8.430 -0.740 9.170 6500 ---- ---- ---- ---- 7.480 -0.730 8.210 6600 ---- ---- ---- ---- 6.530 -0.730 7.260 6700 ---- ---- ---- ---- 5.620 -0.700 6.320 6750 ---- ---- ---- ---- 5.180 -0.690 5.870 6800 ---- ---- ---- ---- 4.740 -0.680 5.420 6850 ---- ---- ---- ---- 4.330 -0.650 4.980 6900 ---- ---- ---- ---- 3.920 -0.640 4.560 6950 ---- ---- ---- ---- 3.530 -0.620 4.150 7000 ---- ---- ---- ---- 3.160 -0.590 3.750 7050 ---- ---- ---- ---- 2.810 -0.560 3.370 7100 ---- ---- 2.520 2.520 2.490 -0.530 3.020 7150 ---- ---- 2.190 2.190 2.200 -0.480 2.680 7200 ---- 2.430 1.910 2.430 1.930 -0.450 2.380 7250 ---- 2.130 1.680 2.130 1.690 -0.410 2.100 7300 ---- 1.860 1.460 1.860 1.480 -0.370 1.850 7350 ---- ---- 1.280 1.280 1.290 -0.340 1.630 7400 ---- 1.490 1.120 1.490 1.130 -0.300 1.430 7450 1.070 1.310 0.970 0.970 0.980 -0.270 62 1.250 7500 ---- 1.140 0.850 1.140 0.860 -0.240 1.100 2 12 7550 ---- 1.000 0.740 1.000 0.750 -0.210 0.960 7600 ---- 0.870 0.650 0.870 0.660 -0.180 0.840 7650 ---- 0.760 0.570 0.760 0.570 -0.170 0.740 7700 ---- 0.660 0.500 0.660 0.500 -0.140 0.640 7750 ---- 0.580 0.430 0.580 0.440 -0.120 0.560 100 7800 ---- 0.500 0.380 0.500 0.390 -0.100 0.490 7850 ---- 0.440 0.330 0.440 0.340 -0.090 0.430 1 7900 ---- ---- 0.290 0.290 0.300 -0.080 0.380 438 7950 ---- ---- 0.260 0.260 0.260 -0.070 0.330 100 8000 ---- ---- 0.230 0.230 0.230 -0.060 0.290 7 8050 ---- ---- 0.210 0.210 0.200 -0.060 0.260 8100 ---- ---- 0.190 0.190 0.170 -0.060 0.230 8150 ---- ---- 0.160 0.160 0.150 -0.050 0.200 8200 ---- ---- 0.150 0.150 0.140 -0.040 0.180 8250 ---- ---- 0.130 0.130 0.120 -0.040 0.160 7 8300 ---- ---- 0.120 0.120 0.110 -0.030 0.140 8350 ---- ---- 0.100 0.100 0.100 -0.020 0.120 8400 ---- ---- 0.090 0.090 0.090 -0.020 0.110 50 8450 ---- ---- 0.090 0.090 0.080 -0.020 0.100 50 8500 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1 8550 ---- ---- ---- ---- 0.070 -0.010 0.080 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8650 ---- ---- ---- ---- 0.050 -0.010 0.060 5 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.040 -0.010 0.050 8900 ---- ---- ---- ---- 0.035 -0.010 0.045 9000 ---- ---- ---- ---- 0.030 -0.010 0.040 9100 ---- ---- ---- ---- 0.025 -0.010 0.035 9200 ---- ---- ---- ---- 0.025 -0.005 0.030 9300 ---- ---- ---- ---- 0.020 -0.005 0.025 9400 ---- ---- ---- ---- 0.020 -0.005 0.025 9500 ---- ---- ---- ---- 0.015 -0.010 0.025 9600 ---- ---- ---- ---- 0.015 -0.005 0.020 9700 ---- ---- ---- ---- 0.015 -0.005 0.020 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 16.160 -0.740 16.900 5700 ---- ---- ---- ---- 15.190 -0.740 15.930 5800 ---- ---- ---- ---- 14.210 -0.740 14.950 5900 ---- ---- ---- ---- 13.240 -0.740 13.980 6000 ---- ---- ---- ---- 12.260 -0.740 13.000 6100 ---- ---- ---- ---- 11.290 -0.740 12.030 6200 ---- ---- ---- ---- 10.320 -0.740 11.060 6300 ---- ---- ---- ---- 9.360 -0.730 10.090 6400 ---- ---- ---- ---- 8.410 -0.730 9.140 6500 ---- ---- ---- ---- 7.470 -0.720 8.190 6600 ---- ---- ---- ---- 6.550 -0.700 7.250 6650 ---- ---- ---- ---- 6.100 -0.700 6.800 6700 ---- ---- ---- ---- 5.670 -0.670 6.340 6750 ---- ---- ---- ---- 5.240 -0.660 5.900 6800 ---- ---- ---- ---- 4.820 -0.650 5.470 6850 ---- ---- ---- ---- 4.410 -0.630 5.040 6900 ---- ---- ---- ---- 4.020 -0.610 4.630 6950 ---- ---- ---- ---- 3.640 -0.590 4.230 7000 ---- ---- ---- ---- 3.280 -0.570 3.850 5 7050 ---- ---- ---- ---- 2.940 -0.550 3.490 7100 ---- ---- 2.680 2.680 2.630 -0.520 3.150 7150 ---- ---- 2.340 2.340 2.340 -0.490 2.830 7200 ---- 2.550 2.080 2.550 2.080 -0.450 2.530 7250 ---- 2.280 1.830 2.270 1.850 -0.410 2.260 7300 ---- ---- 1.620 1.620 1.640 -0.370 2.010 1 7350 ---- ---- 1.440 1.440 1.450 -0.340 1.790 7400 ---- 1.640 1.280 1.640 1.280 -0.310 1.590 7450 ---- 1.450 1.120 1.450 1.140 -0.270 1.410 1 7500 1.000 1.290 1.000 1.000 1.000 -0.250 1 1.250 4 7550 ---- 1.140 0.880 1.140 0.890 -0.210 1.100 7600 ---- 1.000 0.780 1.000 0.790 -0.190 0.980 11 7650 ---- 0.890 0.690 0.890 0.700 -0.170 0.870 3 7700 ---- 0.780 0.610 0.780 0.620 -0.150 0.770 2 4 7750 ---- ---- 0.540 0.540 0.550 -0.140 0.690 3 7800 ---- ---- 0.490 0.490 0.480 -0.130 0.610 6 7850 ---- ---- 0.430 0.430 0.430 -0.110 0.540 105 7900 ---- ---- 0.390 0.390 0.380 -0.100 0.480 313 7950 ---- ---- 0.340 0.340 0.340 -0.090 0.430 56 8000 ---- ---- 0.300 0.300 0.300 -0.080 0.380 7 8050 ---- ---- 0.270 0.270 0.270 -0.070 0.340 40 8100 ---- ---- 0.250 0.250 0.240 -0.060 0.300 1 4 8150 ---- ---- 0.220 0.220 0.220 -0.050 0.270 38 8200 ---- ---- 0.200 0.200 0.190 -0.050 0.240 6 8250 ---- ---- 0.180 0.180 0.170 -0.040 0.210 1 8300 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1 1375 8350 ---- ---- 0.150 0.150 0.140 -0.030 0.170 8400 ---- ---- 0.140 0.140 0.130 -0.020 0.150 2 8450 ---- ---- 0.130 0.130 0.110 -0.030 0.140 50 8500 0.100 0.100 0.100 0.100 0.100 -0.030 1 0.130 2 133 8550 ---- ---- ---- ---- 0.100 -0.010 0.110 74 8600 ---- ---- ---- ---- 0.090 -0.010 0.100 2 8650 ---- ---- ---- ---- 0.080 -0.020 0.100 8700 ---- ---- 0.080 0.080 0.080 -0.010 0.090 2730 8750 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 37 8850 ---- ---- ---- ---- 0.060 -0.010 0.070 8900 ---- ---- ---- ---- 0.060 -0.010 0.070 29 8950 ---- ---- ---- ---- 0.060 0.000 0.060 106 9000 ---- ---- ---- ---- 0.050 -0.010 0.060 102 9050 ---- ---- ---- ---- 0.050 -0.010 0.060 9100 ---- ---- ---- ---- 0.050 0.000 0.050 1354 9150 ---- ---- ---- ---- 0.045 -0.005 0.050 9200 ---- ---- ---- ---- 0.045 -0.005 0.050 32 9250 ---- ---- ---- ---- 0.040 -0.005 0.045 9300 ---- ---- ---- ---- 0.040 -0.005 0.045 9350 ---- ---- ---- ---- 0.040 0.000 0.040 9400 ---- ---- ---- ---- 0.040 0.000 0.040 9450 ---- ---- ---- ---- 0.035 -0.005 0.040 9500 ---- ---- ---- ---- 0.035 -0.005 0.040 10 9550 ---- ---- ---- ---- 0.035 0.000 0.035 9600 ---- ---- ---- ---- 0.035 0.000 0.035 9700 ---- ---- ---- ---- 0.030 -0.005 0.035 9800 ---- ---- ---- ---- 0.030 0.000 0.030 9900 ---- ---- ---- ---- 0.030 0.000 0.030 10000 ---- ---- ---- ---- 0.025 -0.005 0.030 11 10100 ---- ---- ---- ---- 0.025 0.000 0.025 10200 ---- ---- ---- ---- 0.025 0.000 0.025 10300 ---- ---- ---- ---- 0.025 0.000 0.025 10400 ---- ---- ---- ---- 0.025 0.000 0.025 10500 ---- ---- ---- ---- 0.025 0.000 0.025 JPU JAN24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.300 -0.740 14.040 6100 ---- ---- ---- ---- 12.330 -0.740 13.070 6200 ---- ---- ---- ---- 11.360 -0.750 12.110 6300 ---- ---- ---- ---- 10.410 -0.730 11.140 6400 ---- ---- ---- ---- 9.450 -0.740 10.190 6500 ---- ---- ---- ---- 8.510 -0.730 9.240 6600 ---- ---- ---- ---- 7.590 -0.720 8.310 6700 ---- ---- ---- ---- 6.690 -0.700 7.390 6800 ---- ---- ---- ---- 5.820 -0.680 6.500 6900 ---- ---- ---- ---- 4.980 -0.660 5.640 6950 ---- ---- ---- ---- 4.580 -0.640 5.220 7000 ---- ---- ---- ---- 4.200 -0.620 4.820 7050 ---- ---- ---- ---- 3.830 -0.600 4.430 7100 ---- ---- ---- ---- 3.480 -0.580 4.060 7150 ---- ---- ---- ---- 3.150 -0.550 3.700 7200 ---- ---- 2.910 2.910 2.840 -0.520 3.360 7250 ---- ---- 2.580 2.580 2.560 -0.480 3.040 7300 ---- 2.750 2.310 2.750 2.290 -0.450 2.740 7350 ---- ---- 2.070 2.070 2.060 -0.410 2.470 7400 ---- ---- 1.850 1.850 1.840 -0.380 2.220 7450 ---- 2.000 1.650 1.650 1.650 -0.340 1.990 7500 1.890 1.890 1.480 1.580 1.470 -0.310 2 1.780 7550 ---- 1.650 1.320 1.650 1.320 -0.270 1.590 7600 ---- 1.470 1.190 1.470 1.180 -0.250 1.430 7650 ---- 1.320 1.060 1.320 1.060 -0.220 1.280 6 7700 ---- 1.170 0.960 1.170 0.950 -0.200 1.150 7750 ---- 1.050 0.860 1.050 0.850 -0.180 1.030 7800 ---- ---- 0.770 0.770 0.760 -0.170 0.930 7850 ---- ---- 0.690 0.690 0.690 -0.140 0.830 7900 ---- ---- 0.620 0.620 0.610 -0.140 0.750 1 7950 ---- ---- 0.560 0.560 0.550 -0.130 0.680 8000 ---- ---- 0.510 0.510 0.490 -0.120 0.610 6 8050 ---- ---- 0.460 0.460 0.440 -0.110 0.550 8100 ---- ---- 0.410 0.410 0.400 -0.090 0.490 8150 ---- ---- 0.380 0.380 0.360 -0.080 0.440 8200 ---- ---- 0.340 0.340 0.330 -0.070 0.400 8250 ---- ---- 0.310 0.310 0.300 -0.060 0.360 8300 ---- ---- 0.290 0.290 0.270 -0.050 0.320 8350 ---- ---- 0.260 0.260 0.250 -0.040 0.290 8400 ---- ---- 0.240 0.240 0.230 -0.040 0.270 8450 ---- ---- 0.230 0.230 0.210 -0.030 0.240 8500 ---- ---- 0.210 0.210 0.190 -0.030 0.220 8550 ---- ---- 0.190 0.190 0.180 -0.020 0.200 8600 ---- ---- ---- ---- 0.160 -0.020 0.180 8650 ---- ---- ---- ---- 0.150 -0.020 0.170 8700 ---- ---- ---- ---- 0.140 -0.010 0.150 8750 ---- ---- ---- ---- 0.130 -0.010 0.140 8800 ---- ---- ---- ---- 0.120 -0.010 0.130 8900 ---- ---- ---- ---- 0.100 -0.010 0.110 9000 ---- ---- ---- ---- 0.090 0.000 0.090 80 9100 ---- ---- ---- ---- 0.080 0.000 0.080 83 9200 ---- ---- ---- ---- 0.070 0.000 0.070 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.060 0.000 0.060 9500 ---- ---- ---- ---- 0.050 0.000 0.050 9600 ---- ---- ---- ---- 0.045 0.000 0.045 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.040 0.005 0.035 JPU FEB24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.240 -0.730 13.970 6100 ---- ---- ---- ---- 12.290 -0.720 13.010 6200 ---- ---- ---- ---- 11.340 -0.720 12.060 6300 ---- ---- ---- ---- 10.390 -0.710 11.100 6400 ---- ---- ---- ---- 9.450 -0.710 10.160 6500 ---- ---- ---- ---- 8.530 -0.700 9.230 6600 ---- ---- ---- ---- 7.620 -0.690 8.310 6700 ---- ---- ---- ---- 6.740 -0.670 7.410 6800 ---- ---- ---- ---- 5.880 -0.660 6.540 6900 ---- ---- ---- ---- 5.070 -0.630 5.700 6950 ---- ---- ---- ---- 4.680 -0.610 5.290 7000 ---- ---- ---- ---- 4.310 -0.590 4.900 7050 ---- ---- ---- ---- 3.950 -0.570 4.520 7100 ---- ---- ---- ---- 3.610 -0.550 4.160 7150 ---- ---- 3.360 3.360 3.290 -0.520 3.810 7200 ---- ---- 3.060 3.060 2.990 -0.490 3.480 2 7250 ---- ---- 2.730 2.730 2.710 -0.470 3.180 7300 ---- ---- 2.460 2.460 2.450 -0.440 2.890 7350 ---- 2.640 2.220 2.630 2.210 -0.410 2.620 7400 ---- 2.390 2.010 2.010 1.990 -0.390 2.380 7450 ---- ---- 1.810 1.810 1.800 -0.350 2.150 7500 ---- 2.000 1.630 2.000 1.620 -0.330 1.950 7550 ---- 1.810 1.480 1.810 1.470 -0.290 1.760 7600 ---- 1.630 1.330 1.630 1.330 -0.260 1.590 7650 ---- 1.470 1.200 1.470 1.200 -0.240 1.440 1 7700 ---- 1.330 1.090 1.330 1.090 -0.210 1.300 7750 ---- 1.190 0.990 1.190 0.980 -0.200 1.180 7800 ---- 1.080 0.900 1.080 0.890 -0.170 1.060 7850 ---- 0.970 0.810 0.970 0.810 -0.150 0.960 7900 ---- 0.880 0.740 0.880 0.730 -0.140 0.870 7950 ---- ---- 0.670 0.670 0.670 -0.120 0.790 8000 ---- ---- 0.610 0.610 0.610 -0.100 0.710 8050 ---- ---- 0.560 0.560 0.550 -0.100 0.650 8100 ---- ---- 0.510 0.510 0.500 -0.090 0.590 8150 ---- ---- 0.460 0.460 0.460 -0.070 0.530 8200 ---- ---- 0.430 0.430 0.420 -0.060 0.480 8250 ---- ---- 0.390 0.390 0.380 -0.060 0.440 8300 ---- ---- 0.360 0.360 0.350 -0.050 0.400 8350 ---- ---- 0.330 0.330 0.320 -0.050 0.370 8400 ---- ---- 0.310 0.310 0.290 -0.050 0.340 8450 ---- ---- 0.290 0.290 0.270 -0.040 0.310 8500 ---- ---- 0.270 0.270 0.250 -0.030 0.280 8550 ---- ---- 0.250 0.250 0.230 -0.030 0.260 8600 ---- ---- 0.230 0.230 0.210 -0.030 0.240 8700 ---- ---- ---- ---- 0.180 -0.020 0.200 8800 ---- ---- ---- ---- 0.160 -0.010 0.170 8900 ---- ---- ---- ---- 0.140 -0.010 0.150 9000 ---- ---- ---- ---- 0.120 0.000 0.120 9100 ---- ---- ---- ---- 0.110 0.000 0.110 9200 ---- ---- ---- ---- 0.090 0.000 0.090 9300 ---- ---- ---- ---- 0.080 0.000 0.080 9400 ---- ---- ---- ---- 0.070 0.000 0.070 9500 ---- ---- ---- ---- 0.070 0.010 0.060 9600 ---- ---- ---- ---- 0.060 0.010 0.050 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.070 -0.730 16.800 5800 ---- ---- ---- ---- 15.110 -0.730 15.840 5900 ---- ---- ---- ---- 14.150 -0.730 14.880 6000 ---- ---- ---- ---- 13.190 -0.730 13.920 6100 ---- ---- ---- ---- 12.240 -0.730 12.970 6200 ---- ---- ---- ---- 11.290 -0.730 12.020 6300 ---- ---- ---- ---- 10.350 -0.730 11.080 6400 ---- ---- ---- ---- 9.430 -0.710 10.140 6500 ---- ---- ---- ---- 8.510 -0.710 9.220 6600 ---- ---- ---- ---- 7.620 -0.690 8.310 6650 ---- ---- ---- ---- 7.180 -0.680 7.860 6700 ---- ---- ---- ---- 6.750 -0.670 7.420 6750 ---- ---- ---- ---- 6.330 -0.660 6.990 6800 ---- ---- ---- ---- 5.910 -0.650 6.560 6850 ---- ---- ---- ---- 5.510 -0.630 6.140 6900 ---- ---- ---- ---- 5.120 -0.620 5.740 6950 ---- ---- ---- ---- 4.740 -0.600 5.340 7000 ---- ---- ---- ---- 4.370 -0.590 4.960 7050 ---- ---- ---- ---- 4.020 -0.570 4.590 7100 ---- ---- ---- ---- 3.690 -0.540 4.230 7150 ---- ---- 3.450 3.450 3.380 -0.510 3.890 7200 ---- ---- 3.160 3.160 3.080 -0.490 3.570 7250 ---- ---- 2.820 2.820 2.800 -0.460 3.260 7300 ---- ---- 2.560 2.560 2.550 -0.430 2.980 7350 ---- 2.740 2.330 2.730 2.310 -0.400 2.710 7400 ---- ---- 2.110 2.110 2.100 -0.370 2.470 7450 ---- ---- 1.910 1.910 1.900 -0.340 2.240 7500 ---- 2.110 1.740 2.110 1.730 -0.300 2.030 13 7550 ---- 1.910 1.580 1.910 1.570 -0.280 1.850 35 7600 ---- 1.730 1.430 1.730 1.420 -0.260 1.680 2 7650 ---- 1.570 1.310 1.570 1.290 -0.230 1.520 36 7700 ---- 1.420 1.190 1.420 1.180 -0.210 1.390 7750 ---- 1.290 1.080 1.290 1.070 -0.190 1.260 3 7800 ---- 1.170 0.990 1.170 0.980 -0.170 1.150 7850 ---- 1.060 0.900 1.060 0.890 -0.160 1.050 1 7900 ---- ---- 0.820 0.820 0.810 -0.150 0.960 7950 ---- ---- 0.750 0.750 0.740 -0.140 0.880 8000 ---- ---- 0.690 0.690 0.680 -0.120 0.800 20 8050 ---- ---- 0.630 0.630 0.620 -0.110 0.730 15 8100 ---- ---- 0.580 0.580 0.570 -0.100 0.670 8150 ---- ---- 0.530 0.530 0.520 -0.090 0.610 8200 ---- ---- 0.490 0.490 0.480 -0.080 0.560 8250 ---- ---- 0.450 0.450 0.440 -0.070 0.510 8300 ---- ---- 0.410 0.410 0.400 -0.070 0.470 8350 ---- ---- 0.380 0.380 0.370 -0.060 0.430 8400 ---- ---- 0.350 0.350 0.340 -0.060 0.400 8450 ---- ---- 0.330 0.330 0.320 -0.040 0.360 8500 ---- ---- 0.310 0.310 0.290 -0.040 0.330 10 8550 ---- ---- 0.290 0.290 0.270 -0.040 0.310 3 8600 ---- ---- 0.270 0.270 0.250 -0.030 0.280 8650 ---- ---- 0.250 0.250 0.230 -0.030 0.260 8700 ---- ---- ---- ---- 0.220 -0.020 0.240 3 8750 ---- ---- ---- ---- 0.200 -0.020 0.220 10 8800 ---- ---- ---- ---- 0.190 -0.010 0.200 6 8850 ---- ---- ---- ---- 0.180 -0.010 0.190 8900 ---- ---- ---- ---- 0.170 0.000 0.170 3 8950 ---- ---- ---- ---- 0.160 0.000 0.160 9000 ---- ---- ---- ---- 0.150 0.000 0.150 39 9050 ---- ---- ---- ---- 0.140 0.000 0.140 9100 ---- ---- ---- ---- 0.130 0.000 0.130 4 9150 ---- ---- ---- ---- 0.120 0.000 0.120 4 9200 ---- ---- ---- ---- 0.110 0.000 0.110 5 9250 ---- ---- ---- ---- 0.110 0.000 0.110 2 9300 ---- ---- ---- ---- 0.100 0.000 0.100 2 9350 ---- ---- ---- ---- 0.100 0.010 0.090 9400 ---- ---- ---- ---- 0.090 0.000 0.090 1 9450 ---- ---- ---- ---- 0.090 0.010 0.080 7 9500 ---- ---- ---- ---- 0.080 0.000 0.080 2 9550 ---- ---- ---- ---- 0.080 0.000 0.080 9600 ---- ---- ---- ---- 0.070 0.000 0.070 9700 ---- ---- ---- ---- 0.070 0.000 0.070 9800 ---- ---- ---- ---- 0.060 0.000 0.060 9900 ---- ---- ---- ---- 0.050 0.000 0.050 10000 ---- ---- ---- ---- 0.050 0.000 0.050 10100 ---- ---- ---- ---- 0.045 0.000 0.045 10200 ---- ---- ---- ---- 0.040 0.000 0.040 10300 ---- ---- ---- ---- 0.040 0.000 0.040 10400 ---- ---- ---- ---- 0.035 0.000 0.035 10500 ---- ---- ---- ---- 0.035 0.000 0.035 1 JPU APR24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.170 -0.720 13.890 6200 ---- ---- ---- ---- 12.220 -0.720 12.940 6300 ---- ---- ---- ---- 11.290 -0.710 12.000 6400 ---- ---- ---- ---- 10.360 -0.710 11.070 6500 ---- ---- ---- ---- 9.440 -0.700 10.140 6600 ---- ---- ---- ---- 8.540 -0.690 9.230 6700 ---- ---- ---- ---- 7.660 -0.680 8.340 6800 ---- ---- ---- ---- 6.810 -0.660 7.470 6900 ---- ---- ---- ---- 5.990 -0.640 6.630 7000 ---- ---- ---- ---- 5.210 -0.610 5.820 7050 ---- ---- ---- ---- 4.840 -0.590 5.430 7100 ---- ---- ---- ---- 4.480 -0.570 5.050 7150 ---- ---- ---- ---- 4.140 -0.550 4.690 7200 ---- ---- ---- ---- 3.810 -0.530 4.340 7250 ---- ---- 3.580 3.580 3.500 -0.510 4.010 7300 ---- ---- 3.260 3.260 3.210 -0.480 3.690 7350 ---- ---- 2.980 2.980 2.930 -0.460 3.390 7400 ---- ---- 2.710 2.710 2.680 -0.430 3.110 7450 ---- ---- 2.480 2.480 2.450 -0.400 2.850 7500 ---- ---- 2.250 2.250 2.230 -0.380 2.610 7550 ---- ---- 2.050 2.050 2.040 -0.350 2.390 7600 ---- 2.230 1.880 2.230 1.860 -0.330 2.190 7650 ---- 2.040 1.710 2.040 1.710 -0.290 2.000 7700 ---- 1.860 1.560 1.860 1.560 -0.270 1.830 7750 ---- 1.700 1.430 1.700 1.430 -0.240 1.670 7800 ---- 1.550 1.310 1.550 1.310 -0.220 1.530 7850 ---- 1.410 1.200 1.410 1.200 -0.200 1.400 7 7900 ---- 1.290 1.100 1.290 1.100 -0.180 1.280 7950 ---- ---- 1.010 1.010 1.010 -0.170 1.180 8000 ---- ---- 0.930 0.930 0.930 -0.150 1.080 8050 ---- ---- 0.850 0.850 0.850 -0.140 0.990 8100 ---- ---- 0.790 0.790 0.780 -0.130 0.910 8150 ---- ---- 0.720 0.720 0.720 -0.110 0.830 8200 ---- ---- 0.670 0.670 0.660 -0.100 0.760 8250 ---- ---- 0.620 0.620 0.610 -0.090 0.700 8300 ---- ---- 0.570 0.570 0.560 -0.090 0.650 8350 ---- ---- 0.530 0.530 0.510 -0.090 0.600 8400 ---- ---- 0.490 0.490 0.470 -0.080 0.550 8450 ---- ---- 0.450 0.450 0.440 -0.070 0.510 8500 ---- ---- 0.420 0.420 0.410 -0.060 0.470 8550 ---- ---- 0.390 0.390 0.380 -0.050 0.430 8600 ---- ---- 0.370 0.370 0.350 -0.050 0.400 8700 ---- ---- 0.330 0.330 0.300 -0.050 0.350 8800 ---- ---- 0.290 0.290 0.260 -0.040 0.300 8900 ---- ---- ---- ---- 0.230 -0.030 0.260 9000 ---- ---- ---- ---- 0.200 -0.020 0.220 9100 ---- ---- ---- ---- 0.180 -0.020 0.200 9200 ---- ---- ---- ---- 0.160 -0.010 0.170 9300 ---- ---- ---- ---- 0.140 -0.010 0.150 9400 ---- ---- ---- ---- 0.130 0.000 0.130 9500 ---- ---- ---- ---- 0.120 0.000 0.120 7 JPU MAY24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.130 -0.720 13.850 6200 ---- ---- ---- ---- 12.200 -0.710 12.910 6300 ---- ---- ---- ---- 11.270 -0.710 11.980 6400 ---- ---- ---- ---- 10.350 -0.700 11.050 6500 ---- ---- ---- ---- 9.440 -0.700 10.140 6600 ---- ---- ---- ---- 8.550 -0.690 9.240 6700 ---- ---- ---- ---- 7.690 -0.670 8.360 6800 ---- ---- ---- ---- 6.850 -0.650 7.500 6900 ---- ---- ---- ---- 6.040 -0.620 6.660 7000 ---- ---- ---- ---- 5.280 -0.590 5.870 7050 ---- ---- ---- ---- 4.920 -0.560 5.480 7100 ---- ---- ---- ---- 4.560 -0.550 5.110 7150 ---- ---- ---- ---- 4.220 -0.540 4.760 7200 ---- ---- ---- ---- 3.890 -0.520 4.410 7250 ---- ---- ---- ---- 3.590 -0.500 4.090 7300 ---- ---- 3.350 3.350 3.300 -0.480 3.780 7350 ---- ---- 3.060 3.060 3.030 -0.450 3.480 7400 ---- ---- 2.810 2.810 2.780 -0.430 3.210 7450 ---- ---- 2.580 2.580 2.560 -0.400 2.960 7500 ---- ---- 2.370 2.370 2.350 -0.370 2.720 7550 ---- ---- 2.160 2.160 2.150 -0.350 2.500 7600 ---- 2.340 1.990 2.340 1.980 -0.310 2.290 7650 ---- 2.140 1.820 2.140 1.820 -0.290 2.110 7700 ---- 1.960 1.670 1.960 1.670 -0.270 1.940 7750 ---- 1.800 1.530 1.800 1.530 -0.250 1.780 7800 ---- 1.650 1.410 1.650 1.410 -0.230 1.640 7850 ---- 1.510 1.300 1.510 1.300 -0.200 1.500 7900 ---- ---- 1.200 1.200 1.190 -0.190 1.380 7950 ---- ---- 1.100 1.100 1.100 -0.170 1.270 8000 ---- ---- 1.020 1.020 1.010 -0.160 1.170 8050 ---- ---- 0.940 0.940 0.940 -0.140 1.080 8100 ---- ---- 0.870 0.870 0.860 -0.130 0.990 8150 ---- ---- 0.800 0.800 0.800 -0.120 0.920 8200 ---- ---- 0.750 0.750 0.740 -0.100 0.840 8250 ---- ---- 0.690 0.690 0.680 -0.100 0.780 8300 ---- ---- 0.640 0.640 0.630 -0.090 0.720 8350 ---- ---- 0.600 0.600 0.580 -0.090 0.670 8400 ---- ---- 0.550 0.550 0.540 -0.080 0.620 8500 ---- ---- 0.480 0.480 0.470 -0.060 0.530 8600 ---- ---- 0.420 0.420 0.400 -0.060 0.460 8700 ---- ---- 0.370 0.370 0.350 -0.050 0.400 8800 ---- ---- 0.330 0.330 0.310 -0.030 0.340 8900 ---- ---- 0.290 0.290 0.270 -0.030 0.300 9000 ---- ---- ---- ---- 0.230 -0.030 0.260 9100 ---- ---- ---- ---- 0.210 -0.020 0.230 9200 ---- ---- ---- ---- 0.180 -0.030 0.210 9300 ---- ---- ---- ---- 0.160 -0.020 0.180 9400 ---- ---- ---- ---- 0.150 -0.010 0.160 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.900 -0.710 16.610 5900 ---- ---- ---- ---- 14.960 -0.710 15.670 6000 ---- ---- ---- ---- 14.020 -0.710 14.730 6100 ---- ---- ---- ---- 13.090 -0.700 13.790 6200 ---- ---- ---- ---- 12.160 -0.700 12.860 6300 ---- ---- ---- ---- 11.240 -0.700 11.940 6400 ---- ---- ---- ---- 10.340 -0.680 11.020 6500 ---- ---- ---- ---- 9.440 -0.680 10.120 6600 ---- ---- ---- ---- 8.570 -0.660 9.230 6700 ---- ---- ---- ---- 7.710 -0.650 8.360 6750 ---- ---- ---- ---- 7.290 -0.650 7.940 6800 ---- ---- ---- ---- 6.880 -0.640 7.520 6850 ---- ---- ---- ---- 6.480 -0.620 7.100 6900 ---- ---- ---- ---- 6.090 -0.610 6.700 6950 ---- ---- ---- ---- 5.700 -0.600 6.300 7000 ---- ---- ---- ---- 5.330 -0.590 5.920 7050 ---- ---- ---- ---- 4.970 -0.570 5.540 7100 ---- ---- ---- ---- 4.630 -0.550 5.180 7150 ---- ---- ---- ---- 4.300 -0.530 4.830 7200 ---- ---- ---- ---- 3.980 -0.510 4.490 600 7250 ---- ---- ---- ---- 3.680 -0.490 4.170 7300 ---- ---- 3.450 3.450 3.400 -0.470 3.870 600 7350 ---- ---- 3.190 3.190 3.130 -0.450 3.580 7400 ---- ---- 2.900 2.900 2.890 -0.420 3.310 7450 ---- ---- 2.710 2.710 2.660 -0.400 3.060 7500 ---- ---- 2.500 2.500 2.450 -0.370 2.820 7550 ---- ---- 2.270 2.270 2.260 -0.340 2.600 7600 ---- 2.420 2.090 2.420 2.080 -0.320 2.400 7650 ---- 2.240 1.920 2.240 1.920 -0.290 2.210 7700 ---- 2.060 1.770 2.060 1.770 -0.270 2.040 7750 ---- 1.890 1.630 1.890 1.630 -0.250 1.880 7800 ---- 1.740 1.540 1.740 1.510 -0.220 1.730 7850 ---- ---- 1.390 1.390 1.390 -0.210 1.600 7900 ---- ---- 1.290 1.290 1.290 -0.190 1.480 7950 ---- ---- 1.190 1.190 1.190 -0.170 1.360 8000 ---- ---- 1.110 1.110 1.100 -0.160 1.260 8050 ---- ---- 1.020 1.020 1.020 -0.150 1.170 8100 ---- ---- 0.950 0.950 0.940 -0.140 1.080 8150 ---- ---- 0.890 0.890 0.870 -0.130 1.000 8200 ---- ---- 0.820 0.820 0.810 -0.120 0.930 8250 ---- ---- 0.770 0.770 0.750 -0.110 0.860 8300 ---- ---- 0.710 0.710 0.700 -0.100 0.800 8350 ---- ---- 0.660 0.660 0.650 -0.090 0.740 8400 ---- ---- 0.630 0.630 0.600 -0.090 0.690 8450 ---- ---- 0.580 0.580 0.560 -0.080 0.640 8500 ---- ---- 0.540 0.540 0.520 -0.080 0.600 8550 ---- ---- 0.510 0.510 0.490 -0.070 0.560 8600 ---- ---- 0.470 0.470 0.460 -0.060 0.520 8650 ---- ---- 0.440 0.440 0.430 -0.050 0.480 8700 ---- ---- 0.430 0.430 0.400 -0.050 0.450 8750 ---- ---- 0.400 0.400 0.380 -0.040 0.420 5 8800 ---- ---- 0.380 0.380 0.350 -0.050 0.400 8850 ---- ---- 0.360 0.360 0.330 -0.040 0.370 8900 ---- ---- 0.340 0.340 0.310 -0.040 0.350 9000 ---- ---- ---- ---- 0.280 -0.030 0.310 1 9100 ---- ---- ---- ---- 0.250 -0.020 0.270 9200 ---- ---- ---- ---- 0.220 -0.020 0.240 9300 ---- ---- ---- ---- 0.200 -0.010 0.210 9400 ---- ---- ---- ---- 0.180 -0.010 0.190 9500 ---- ---- ---- ---- 0.160 -0.010 0.170 9600 ---- ---- ---- ---- 0.150 0.000 0.150 9700 ---- ---- ---- ---- 0.130 -0.010 0.140 9800 ---- ---- ---- ---- 0.120 -0.010 0.130 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.600 -0.680 16.280 6000 ---- ---- ---- ---- 14.670 -0.680 15.350 6100 ---- ---- ---- ---- 13.750 -0.670 14.420 6200 ---- ---- ---- ---- 12.840 -0.670 13.510 6300 ---- ---- ---- ---- 11.940 -0.660 12.600 6400 ---- ---- ---- ---- 11.050 -0.650 11.700 6500 ---- ---- ---- ---- 10.170 -0.640 10.810 6600 ---- ---- ---- ---- 9.300 -0.640 9.940 6700 ---- ---- ---- ---- 8.460 -0.630 9.090 6800 ---- ---- ---- ---- 7.640 -0.620 8.260 6850 ---- ---- ---- ---- 7.240 -0.620 7.860 6900 ---- ---- ---- ---- 6.850 -0.610 7.460 6950 ---- ---- ---- ---- 6.470 -0.600 7.070 7000 ---- ---- ---- ---- 6.090 -0.600 6.690 7050 ---- ---- ---- ---- 5.730 -0.590 6.320 7100 ---- ---- ---- ---- 5.370 -0.590 5.960 7150 ---- ---- ---- ---- 5.030 -0.570 5.600 7200 ---- ---- ---- ---- 4.700 -0.560 5.260 7250 ---- ---- ---- ---- 4.380 -0.550 4.930 7300 ---- ---- ---- ---- 4.080 -0.530 4.610 7350 ---- ---- 3.960 3.960 3.800 -0.510 4.310 7400 ---- ---- 3.690 3.690 3.530 -0.490 4.020 7450 ---- ---- 3.440 3.440 3.260 -0.480 3.740 7500 ---- ---- 3.200 3.200 3.030 -0.460 3.490 7550 ---- 3.260 2.980 3.250 2.880 -0.360 3.240 7600 ---- 3.020 2.720 2.720 2.740 -0.270 3.010 7650 ---- ---- 2.530 2.530 2.560 -0.240 2.800 7700 ---- 2.650 2.350 2.650 2.350 -0.250 2.600 7750 ---- 2.470 2.180 2.470 2.170 -0.250 2.420 7800 ---- 2.300 2.030 2.300 2.020 -0.230 2.250 7850 ---- 2.130 1.890 2.130 1.880 -0.210 2.090 7900 ---- 1.980 1.770 1.980 1.760 -0.180 1.940 7950 ---- 1.840 1.650 1.840 1.640 -0.170 1.810 8000 ---- 1.700 1.570 1.700 1.540 -0.140 1.680 1 1 8050 ---- 1.580 1.430 1.580 1.440 -0.130 1.570 8100 ---- 1.470 1.370 1.470 1.340 -0.120 1.460 8150 ---- ---- 1.280 1.280 1.250 -0.120 1.370 8200 ---- ---- 1.170 1.170 1.170 -0.110 1.280 8250 ---- ---- 1.100 1.100 1.090 -0.100 1.190 8300 ---- ---- 1.030 1.030 1.020 -0.100 1.120 8350 ---- ---- 0.970 0.970 0.950 -0.100 1.050 8400 ---- ---- 0.910 0.910 0.890 -0.090 0.980 8450 ---- ---- 0.850 0.850 0.840 -0.080 0.920 8500 ---- ---- 0.800 0.800 0.790 -0.070 0.860 8550 ---- ---- 0.760 0.760 0.740 -0.070 0.810 8600 ---- ---- 0.710 0.710 0.700 -0.060 0.760 8650 ---- ---- 0.670 0.670 0.660 -0.060 0.720 8700 ---- ---- 0.660 0.660 0.620 -0.050 0.670 8750 ---- ---- 0.620 0.620 0.590 -0.040 0.630 8800 ---- ---- 0.590 0.590 0.550 -0.050 0.600 8850 ---- ---- ---- ---- 0.520 -0.040 0.560 8900 ---- ---- ---- ---- 0.490 -0.040 0.530 8950 ---- ---- ---- ---- 0.460 -0.040 0.500 9000 ---- ---- ---- ---- 0.440 -0.040 0.480 9100 ---- ---- ---- ---- 0.390 -0.040 0.430 9200 ---- ---- ---- ---- 0.350 -0.030 0.380 9300 ---- ---- ---- ---- 0.310 -0.040 0.350 9400 ---- ---- ---- ---- 0.280 -0.030 0.310 9500 ---- ---- ---- ---- 0.250 -0.030 0.280 9600 ---- ---- ---- ---- 0.230 -0.030 0.260 9700 ---- ---- ---- ---- 0.210 -0.030 0.240 9800 ---- ---- ---- ---- 0.190 -0.030 0.220 9900 ---- ---- ---- ---- 0.170 -0.030 0.200 JPU DEC24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 13.640 -0.650 14.290 6300 ---- ---- ---- ---- 12.770 -0.640 13.410 6400 ---- ---- ---- ---- 11.920 -0.620 12.540 6500 ---- ---- ---- ---- 11.070 -0.620 11.690 6600 ---- ---- ---- ---- 10.250 -0.610 10.860 6700 ---- ---- ---- ---- 9.440 -0.600 10.040 6800 ---- ---- ---- ---- 8.660 -0.580 9.240 6900 ---- ---- ---- ---- 7.900 -0.560 8.460 7000 ---- ---- ---- ---- 7.170 -0.540 7.710 7100 ---- ---- ---- ---- 6.470 -0.520 6.990 7200 ---- ---- ---- ---- 5.800 -0.500 6.300 7250 ---- ---- ---- ---- 5.480 -0.490 5.970 7300 ---- ---- ---- ---- 5.180 -0.470 5.650 7350 ---- ---- ---- ---- 4.880 -0.460 5.340 7400 ---- ---- ---- ---- 4.600 -0.440 5.040 7450 ---- ---- ---- ---- 4.320 -0.430 4.750 7500 ---- ---- ---- ---- 4.060 -0.420 4.480 7550 ---- ---- ---- ---- 3.820 -0.400 4.220 7600 ---- ---- ---- ---- 3.580 -0.390 3.970 7650 ---- ---- ---- ---- 3.360 -0.370 3.730 7700 ---- ---- ---- ---- 3.150 -0.360 3.510 7750 ---- ---- ---- ---- 2.950 -0.340 3.290 7800 ---- ---- ---- ---- 2.770 -0.320 3.090 7850 ---- ---- ---- ---- 2.590 -0.310 2.900 7900 ---- ---- ---- ---- 2.430 -0.290 2.720 7950 ---- ---- ---- ---- 2.270 -0.290 2.560 8000 ---- ---- ---- ---- 2.130 -0.270 2.400 8050 ---- ---- ---- ---- 2.000 -0.260 2.260 8100 ---- ---- ---- ---- 1.880 -0.240 2.120 8150 ---- ---- ---- ---- 1.760 -0.240 2.000 8200 ---- ---- ---- ---- 1.660 -0.220 1.880 8250 ---- ---- ---- ---- 1.560 -0.210 1.770 8300 ---- ---- ---- ---- 1.470 -0.210 1.680 8350 ---- ---- ---- ---- 1.390 -0.190 1.580 8400 ---- ---- ---- ---- 1.310 -0.190 1.500 8450 ---- ---- ---- ---- 1.250 -0.170 1.420 8500 ---- ---- ---- ---- 1.180 -0.170 1.350 8550 ---- ---- ---- ---- 1.120 -0.160 1.280 8600 ---- ---- ---- ---- 1.070 -0.150 1.220 8650 ---- ---- ---- ---- 1.010 -0.150 1.160 8700 ---- ---- ---- ---- 0.970 -0.140 1.110 8750 ---- ---- ---- ---- 0.920 -0.140 1.060 8800 ---- ---- ---- ---- 0.880 -0.130 1.010 8850 ---- ---- ---- ---- 0.840 -0.120 0.960 8900 ---- ---- ---- ---- 0.800 -0.120 0.920 8950 ---- ---- ---- ---- 0.770 -0.110 0.880 9000 ---- ---- ---- ---- 0.740 -0.110 0.850 9100 ---- ---- ---- ---- 0.680 -0.100 0.780 9200 ---- ---- ---- ---- 0.630 -0.090 0.720 9300 ---- ---- ---- ---- 0.580 -0.090 0.670 9400 ---- ---- ---- ---- 0.540 -0.080 0.620 9500 ---- ---- ---- ---- 0.500 -0.070 0.570 9600 ---- ---- ---- ---- 0.470 -0.070 0.540 9700 ---- ---- ---- ---- 0.440 -0.060 0.500 9800 ---- ---- ---- ---- 0.410 -0.060 0.470 9900 ---- ---- ---- ---- 0.390 -0.050 0.440 10000 ---- ---- ---- ---- 0.370 -0.050 0.420 JPU MAR25 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 13.520 -0.620 14.140 6400 ---- ---- ---- ---- 12.680 -0.600 13.280 6500 ---- ---- ---- ---- 11.850 -0.600 12.450 6600 ---- ---- ---- ---- 11.030 -0.590 11.620 6700 ---- ---- ---- ---- 10.240 -0.570 10.810 6800 ---- ---- ---- ---- 9.460 -0.560 10.020 6900 ---- ---- ---- ---- 8.710 -0.540 9.250 7000 ---- ---- ---- ---- 7.970 -0.530 8.500 7100 ---- ---- ---- ---- 7.270 -0.510 7.780 7200 ---- ---- ---- ---- 6.590 -0.500 7.090 7300 ---- ---- ---- ---- 5.950 -0.470 6.420 7350 ---- ---- ---- ---- 5.640 -0.460 6.100 7400 ---- ---- ---- ---- 5.350 -0.440 5.790 7450 ---- ---- ---- ---- 5.060 -0.440 5.500 7500 ---- ---- ---- ---- 4.790 -0.420 5.210 7550 ---- ---- ---- ---- 4.520 -0.410 4.930 7600 ---- ---- ---- ---- 4.270 -0.400 4.670 7650 ---- ---- ---- ---- 4.030 -0.380 4.410 7700 ---- ---- ---- ---- 3.800 -0.370 4.170 7750 ---- ---- ---- ---- 3.590 -0.360 3.950 7800 ---- ---- ---- ---- 3.380 -0.350 3.730 7850 ---- ---- ---- ---- 3.190 -0.330 3.520 7900 ---- ---- ---- ---- 3.010 -0.310 3.320 7950 ---- ---- ---- ---- 2.830 -0.310 3.140 8000 ---- ---- ---- ---- 2.670 -0.290 2.960 8050 ---- ---- ---- ---- 2.520 -0.280 2.800 8100 ---- ---- ---- ---- 2.380 -0.270 2.650 8150 ---- ---- ---- ---- 2.240 -0.260 2.500 8200 ---- ---- ---- ---- 2.120 -0.250 2.370 8250 ---- ---- ---- ---- 2.010 -0.240 2.250 8300 ---- ---- ---- ---- 1.900 -0.230 2.130 8350 ---- ---- ---- ---- 1.810 -0.210 2.020 8400 ---- ---- ---- ---- 1.710 -0.210 1.920 8450 ---- ---- ---- ---- 1.630 -0.200 1.830 8500 ---- ---- ---- ---- 1.550 -0.190 1.740 8550 ---- ---- ---- ---- 1.480 -0.180 1.660 8600 ---- ---- ---- ---- 1.410 -0.180 1.590 8650 ---- ---- ---- ---- 1.350 -0.170 1.520 8700 ---- ---- ---- ---- 1.290 -0.170 1.460 8750 ---- ---- ---- ---- 1.240 -0.160 1.400 8800 ---- ---- ---- ---- 1.190 -0.150 1.340 8850 ---- ---- ---- ---- 1.140 -0.150 1.290 8900 ---- ---- ---- ---- 1.100 -0.140 1.240 9000 ---- ---- ---- ---- 1.020 -0.130 1.150 9100 ---- ---- ---- ---- 0.950 -0.120 1.070 9200 ---- ---- ---- ---- 0.880 -0.110 0.990 9300 ---- ---- ---- ---- 0.820 -0.110 0.930 9400 ---- ---- ---- ---- 0.770 -0.100 0.870 9500 ---- ---- ---- ---- 0.720 -0.100 0.820 9600 ---- ---- ---- ---- 0.680 -0.090 0.770 9700 ---- ---- ---- ---- 0.640 -0.090 0.730 9800 ---- ---- ---- ---- 0.610 -0.080 0.690 JPU JUN25 JPY/USD Monthly Options CALL 6400 ---- ---- ---- ---- 13.450 -0.590 14.040 6500 ---- ---- ---- ---- 12.630 -0.580 13.210 6600 ---- ---- ---- ---- 11.820 -0.570 12.390 6700 ---- ---- ---- ---- 11.030 -0.560 11.590 6800 ---- ---- ---- ---- 10.260 -0.550 10.810 6900 ---- ---- ---- ---- 9.510 -0.540 10.050 7000 ---- ---- ---- ---- 8.780 -0.520 9.300 7100 ---- ---- ---- ---- 8.070 -0.510 8.580 7200 ---- ---- ---- ---- 7.390 -0.490 7.880 7300 ---- ---- ---- ---- 6.740 -0.460 7.200 7400 ---- ---- ---- ---- 6.110 -0.450 6.560 7450 ---- ---- ---- ---- 5.820 -0.430 6.250 7500 ---- ---- ---- ---- 5.530 -0.420 5.950 7550 ---- ---- ---- ---- 5.250 -0.410 5.660 7600 ---- ---- ---- ---- 4.980 -0.410 5.390 7650 ---- ---- ---- ---- 4.720 -0.400 5.120 7700 ---- ---- ---- ---- 4.480 -0.380 4.860 7750 ---- ---- ---- ---- 4.250 -0.370 4.620 7800 ---- ---- ---- ---- 4.020 -0.360 4.380 7850 ---- ---- ---- ---- 3.810 -0.350 4.160 7900 ---- ---- ---- ---- 3.610 -0.340 3.950 7950 ---- ---- ---- ---- 3.420 -0.320 3.740 8000 ---- ---- ---- ---- 3.240 -0.310 3.550 8050 ---- ---- ---- ---- 3.070 -0.300 3.370 8100 ---- ---- ---- ---- 2.910 -0.290 3.200 8150 ---- ---- ---- ---- 2.760 -0.280 3.040 8200 ---- ---- ---- ---- 2.620 -0.260 2.880 8250 ---- ---- ---- ---- 2.490 -0.250 2.740 8300 ---- ---- ---- ---- 2.360 -0.250 2.610 8350 ---- ---- ---- ---- 2.250 -0.240 2.490 8400 ---- ---- ---- ---- 2.140 -0.230 2.370 8450 ---- ---- ---- ---- 2.050 -0.220 2.270 8500 ---- ---- ---- ---- 1.950 -0.220 2.170 8600 ---- ---- ---- ---- 1.790 -0.200 1.990 8700 ---- ---- ---- ---- 1.650 -0.180 1.830 8800 ---- ---- ---- ---- 1.530 -0.170 1.700 8900 ---- ---- ---- ---- 1.420 -0.160 1.580 9000 ---- ---- ---- ---- 1.320 -0.150 1.470 9100 ---- ---- ---- ---- 1.240 -0.140 1.380 9200 ---- ---- ---- ---- 1.160 -0.130 1.290 9300 ---- ---- ---- ---- 1.090 -0.120 1.210 9400 ---- ---- ---- ---- 1.030 -0.110 1.140 JPU JUL23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- 0.000 CAB 10 6500 ---- ---- ---- ---- 0.000 CAB 60 6550 ---- ---- ---- ---- 0.000 CAB 3 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 2165 6700 ---- ---- ---- ---- 0.005 0.005 CAB 429 6750 ---- ---- ---- ---- 0.005 0.000 0.005 32 6800 ---- ---- ---- ---- 0.010 0.005 0.005 3 6850 ---- ---- ---- ---- 0.020 0.010 0.010 211 6900 0.020 0.040 0.020 0.040 0.040 0.020 134 0.020 1 773 6950 ---- 0.060 ---- 0.060 0.070 0.030 0.040 3 84 7000 0.070 0.130 0.070 0.130 0.120 0.050 28 0.070 454 519 7025 ---- 0.160 0.090 0.160 0.160 0.060 0.100 7050 0.120 0.210 0.120 0.210 0.220 0.090 76 0.130 27 749 7075 0.230 0.280 0.210 0.280 0.280 0.120 27 0.160 141 7100 0.170 0.370 0.170 0.370 0.370 0.160 217 0.210 33 938 7125 0.360 0.470 0.250 0.470 0.470 0.200 51 0.270 112 7150 0.460 0.590 0.320 0.590 0.580 0.230 32 0.350 26 452 7175 0.570 0.730 0.400 0.730 0.720 0.270 2 0.450 305 7200 ---- 0.880 0.490 0.490 0.870 0.310 0.560 1 861 7225 ---- 1.050 0.610 0.610 1.040 0.360 1 0.680 117 309 7250 ---- 1.240 0.740 0.740 1.220 0.400 5 0.820 609 7275 ---- 1.440 0.880 0.880 1.420 0.450 0.970 62 7300 1.200 1.650 1.020 1.650 1.630 0.490 5 1.140 334 7325 ---- 1.860 1.220 1.220 1.850 0.540 1.310 7350 1.760 2.090 1.410 1.830 2.070 0.570 10 1.500 1 208 7375 ---- 2.320 ---- 2.320 2.300 0.600 1.700 7400 ---- 2.550 ---- 2.550 2.530 0.620 1.910 185 7425 ---- 2.790 ---- 2.780 2.760 0.640 2.120 7450 ---- 3.030 ---- 3.020 3.000 0.660 2.340 96 511 7475 ---- 3.270 ---- 3.260 3.240 0.680 2.560 7500 ---- 3.510 ---- 3.510 3.480 0.690 2.790 403 7550 ---- 4.000 ---- 4.000 3.980 0.720 3.260 30 7600 ---- 4.500 ---- 4.490 4.470 0.730 3.740 64 7650 ---- 4.990 ---- 4.990 4.970 0.740 4.230 17 7700 ---- 5.490 ---- 5.480 5.460 0.740 4.720 81 7750 ---- 5.630 ---- 5.630 5.960 0.740 5.220 55 7800 ---- ---- ---- ---- 6.460 0.750 5.710 70 7850 ---- ---- ---- ---- 6.960 0.750 6.210 126 7900 ---- ---- ---- ---- 7.450 0.750 6.700 342 7950 ---- ---- ---- ---- 7.950 0.750 7.200 1 8000 ---- ---- ---- ---- 8.450 0.750 7.700 8050 ---- ---- ---- ---- 8.950 0.750 8.200 255 8100 ---- ---- ---- ---- 9.450 0.760 8.690 8150 ---- ---- ---- ---- 9.950 0.760 9.190 8200 ---- ---- ---- ---- 10.450 0.760 9.690 8250 ---- ---- ---- ---- 10.940 0.750 10.190 8300 ---- ---- ---- ---- 11.440 0.750 10.690 8350 ---- ---- ---- ---- 11.940 0.760 11.180 8400 ---- ---- ---- ---- 12.440 0.760 11.680 8450 ---- ---- ---- ---- 12.940 0.760 12.180 8500 ---- ---- ---- ---- 13.440 0.760 12.680 8550 ---- ---- ---- ---- 13.930 0.750 13.180 10 8600 ---- ---- ---- ---- 14.430 0.760 13.670 8700 ---- ---- ---- ---- 15.430 0.760 14.670 8800 ---- ---- ---- ---- 16.430 0.760 15.670 8900 ---- ---- ---- ---- 17.430 0.770 16.660 9000 ---- ---- ---- ---- 18.420 0.760 17.660 9100 ---- ---- ---- ---- 19.420 0.760 18.660 9200 ---- ---- ---- ---- 20.420 0.760 19.660 9300 ---- ---- ---- ---- 21.410 0.760 20.650 10 9400 ---- ---- ---- ---- 22.410 0.760 21.650 20 9500 ---- ---- ---- ---- 23.400 0.750 22.650 10 9600 ---- ---- ---- ---- 24.400 0.760 23.640 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 3 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 10 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.005 0.005 2 6600 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6650 ---- 0.020 ---- 0.020 0.025 0.010 0.015 40 6700 0.030 0.035 0.030 0.035 0.040 0.015 151 0.025 255 6750 ---- 0.045 ---- 0.045 0.060 0.025 0.035 22 6800 0.060 0.080 0.060 0.080 0.090 0.040 54 0.050 29 99 6850 0.090 0.120 0.090 0.120 0.130 0.050 2 0.080 9 273 6900 0.150 0.180 0.110 0.180 0.190 0.070 4 0.120 1 15 6950 ---- 0.260 0.160 0.160 0.270 0.100 16 0.170 32 141 7000 0.250 0.380 0.230 0.380 0.390 0.140 134 0.250 121 274 7050 0.420 0.540 0.330 0.520 0.540 0.190 84 0.350 18 273 7100 0.730 0.740 0.450 0.740 0.730 0.240 10 0.490 25 143 7150 0.950 1.000 0.620 0.980 0.980 0.310 591 0.670 9 299 7200 0.960 1.280 0.820 1.270 1.260 0.360 398 0.900 211 7250 ---- 1.590 1.070 1.070 1.590 0.430 5 1.160 45 7300 ---- 1.960 1.390 1.390 1.940 0.470 1 1.470 14 7350 ---- 2.350 1.730 1.730 2.330 0.520 1.810 17 7400 ---- 2.760 2.090 2.090 2.740 0.560 2.180 193 7450 ---- 3.200 ---- 3.200 3.170 0.600 2.570 777 7500 ---- 3.640 ---- 3.640 3.620 0.630 2.990 53 7550 ---- 4.100 ---- 4.100 4.080 0.660 3.420 112 7600 ---- 4.570 ---- 4.570 4.540 0.670 3.870 2 7650 ---- 5.040 ---- 5.040 5.010 0.680 4.330 74 7700 ---- 5.520 ---- 5.520 5.500 0.710 4.790 2 7750 ---- 6.010 ---- 6.000 5.990 0.720 5.270 170 7800 ---- 6.490 ---- 6.490 6.470 0.720 5.750 171 7850 ---- 6.980 ---- 6.980 6.960 0.730 6.230 1 7900 ---- 7.470 ---- 7.470 7.450 0.740 6.710 91 7950 ---- 7.960 ---- 7.960 7.940 0.740 7.200 56 8000 ---- 8.450 ---- 8.450 8.430 0.740 7.690 8050 ---- 8.950 ---- 8.950 8.930 0.750 8.180 8100 ---- 9.440 ---- 9.440 9.420 0.740 8.680 5 8150 ---- 9.930 ---- 9.930 9.920 0.750 9.170 8200 ---- 10.430 ---- 10.430 10.410 0.750 9.660 8250 ---- 10.920 ---- 10.920 10.910 0.750 10.160 8300 ---- 11.420 ---- 11.420 11.400 0.750 10.650 3 8350 ---- 11.910 ---- 11.910 11.900 0.750 11.150 8400 ---- 12.400 ---- 12.400 12.400 0.760 11.640 8450 ---- 12.400 ---- 12.400 12.890 0.750 12.140 8500 ---- ---- ---- ---- 13.390 0.760 12.630 8550 ---- ---- ---- ---- 13.880 0.750 13.130 8600 ---- ---- ---- ---- 14.380 0.750 13.630 8700 ---- ---- ---- ---- 15.370 0.750 14.620 8800 ---- ---- ---- ---- 16.360 0.750 15.610 8900 ---- ---- ---- ---- 17.360 0.760 16.600 9000 ---- ---- ---- ---- 18.350 0.760 17.590 9100 ---- ---- ---- ---- 19.340 0.750 18.590 9200 ---- ---- ---- ---- 20.340 0.760 19.580 10 9300 ---- ---- ---- ---- 21.330 0.760 20.570 9400 ---- ---- ---- ---- 22.320 0.760 21.560 10 9500 ---- ---- ---- ---- 23.310 0.750 22.560 11 9600 ---- ---- ---- ---- 24.310 0.760 23.550 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 113 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.015 0.005 0.010 25 6400 ---- ---- ---- ---- 0.020 0.005 0.015 71 6500 0.045 0.045 0.045 0.045 0.035 0.010 50 0.025 155 6550 ---- 0.035 ---- 0.035 0.045 0.015 0.030 75 6600 ---- 0.050 ---- 0.050 0.060 0.020 0.040 324 6650 ---- 0.070 ---- 0.070 0.070 0.020 0.050 200 6700 ---- 0.090 ---- 0.090 0.100 0.030 5 0.070 34 6750 ---- 0.130 ---- 0.120 0.140 0.050 0.090 153 6800 ---- 0.180 ---- 0.180 0.190 0.070 5 0.120 1 149 6850 ---- 0.250 ---- 0.250 0.260 0.090 0.170 100 100 6900 0.340 0.340 0.340 0.340 0.350 0.120 1 0.230 11 18 6950 ---- 0.450 0.310 0.310 0.460 0.140 0.320 4 107 7000 0.470 0.600 0.410 0.600 0.600 0.180 29 0.420 179 460 7050 ---- 0.770 0.530 0.530 0.770 0.210 0.560 96 133 7100 0.800 0.990 0.670 0.990 0.980 0.260 2 0.720 2 79 7150 ---- 1.230 0.850 0.850 1.230 0.310 0.920 23 7200 1.250 1.520 1.070 1.520 1.510 0.370 6 1.140 8 76 7250 ---- 1.830 1.320 1.320 1.820 0.420 1.400 12 7300 2.020 2.170 1.620 2.140 2.160 0.460 8 1.700 307 7350 ---- 2.540 1.930 1.930 2.530 0.500 2.030 300 7400 ---- 2.940 2.350 2.350 2.920 0.540 2.380 1 269 7450 ---- 3.350 2.720 2.720 3.330 0.570 2.760 489 7500 ---- 3.770 ---- 3.770 3.750 0.590 3.160 149 7550 ---- 4.210 ---- 4.210 4.190 0.620 3.570 393 7600 ---- 4.660 ---- 4.660 4.640 0.640 4.000 134 7650 ---- 5.110 ---- 5.110 5.100 0.670 4.430 51 7700 ---- 5.570 ---- 5.570 5.560 0.680 4.880 5 7750 ---- 6.040 ---- 6.040 6.030 0.690 5.340 7800 ---- 6.520 ---- 6.510 6.500 0.700 5.800 3 4 7850 ---- 6.990 ---- 6.990 6.980 0.710 6.270 6 7900 ---- 7.470 ---- 7.470 7.460 0.710 6.750 7950 ---- 7.960 ---- 7.960 7.940 0.720 7.220 8000 ---- 8.440 ---- 8.440 8.430 0.730 7.700 1 8050 ---- 8.930 ---- 8.930 8.910 0.720 8.190 200 8100 ---- 9.410 ---- 9.410 9.400 0.730 8.670 8150 ---- 9.900 ---- 9.900 9.890 0.730 9.160 8200 ---- 10.390 ---- 10.390 10.380 0.740 9.640 8250 ---- 10.880 ---- 10.880 10.870 0.740 10.130 8300 ---- 11.370 ---- 11.370 11.360 0.740 10.620 8350 ---- 11.860 ---- 11.860 11.850 0.740 11.110 8400 ---- 12.350 ---- 12.350 12.340 0.740 11.600 8450 ---- 12.840 ---- 12.840 12.840 0.750 12.090 8500 ---- 13.340 ---- 13.340 13.330 0.750 12.580 8550 ---- 13.830 ---- 13.830 13.820 0.740 13.080 8600 ---- 14.320 ---- 14.310 14.310 0.740 13.570 8650 ---- 14.810 ---- 14.810 14.810 0.750 14.060 8700 ---- 15.310 ---- 15.310 15.300 0.750 14.550 8750 ---- 15.800 ---- 15.800 15.790 0.740 15.050 8800 ---- 16.290 ---- 16.290 16.290 0.750 15.540 8850 ---- 16.780 ---- 16.780 16.780 0.750 16.030 8900 ---- 17.280 ---- 17.280 17.270 0.740 16.530 8950 ---- 17.770 ---- 17.770 17.770 0.750 17.020 9000 ---- 18.260 ---- 18.260 18.260 0.750 17.510 9050 ---- 18.760 ---- 18.760 18.750 0.740 18.010 9100 ---- 19.250 ---- 19.250 19.250 0.750 18.500 9150 ---- 19.740 ---- 19.740 19.740 0.750 18.990 9200 ---- 20.240 ---- 20.240 20.240 0.750 19.490 9250 ---- 20.730 ---- 20.730 20.730 0.750 19.980 9300 ---- 21.230 ---- 21.230 21.220 0.750 20.470 9350 ---- 21.720 ---- 21.720 21.720 0.750 20.970 9400 ---- 22.210 ---- 22.210 22.210 0.750 21.460 9450 ---- 22.710 ---- 22.710 22.700 0.740 21.960 9500 ---- 23.200 ---- 23.200 23.200 0.750 22.450 9550 ---- 23.690 ---- 23.690 23.690 0.750 22.940 9600 ---- 24.190 ---- 24.190 24.190 0.750 23.440 9650 ---- 24.680 ---- 24.680 24.680 0.750 23.930 9700 ---- 25.180 ---- 25.180 25.170 0.740 24.430 9750 ---- 25.670 ---- 25.670 25.670 0.750 24.920 9800 ---- 26.160 ---- 26.160 26.160 0.750 25.410 9900 ---- 27.150 ---- 27.150 27.150 0.750 26.400 10000 ---- 28.140 ---- 28.140 28.140 0.750 27.390 10100 ---- 29.120 ---- 29.120 29.130 0.750 28.380 10200 ---- 30.110 ---- 30.110 30.110 0.750 29.360 10300 ---- 31.100 ---- 31.090 31.100 0.750 30.350 10400 ---- 32.090 ---- 32.090 32.090 0.750 31.340 10500 ---- 33.080 ---- 33.080 33.080 0.750 32.330 12 19 10600 ---- 34.060 ---- 34.060 34.070 0.750 33.320 27 57 10700 ---- 35.050 ---- 35.050 35.050 0.750 34.300 25 31 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 10 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 1 6400 ---- ---- ---- ---- 0.020 0.005 0.015 6500 ---- ---- ---- ---- 0.030 0.005 0.025 6600 ---- 0.050 ---- 0.050 0.060 0.020 0.040 100 103 6650 ---- 0.070 ---- 0.070 0.070 0.020 0.050 6700 0.090 0.100 0.090 0.100 0.100 0.030 50 0.070 2 6750 ---- 0.130 ---- 0.130 0.130 0.040 0.090 6800 ---- 0.170 ---- 0.170 0.180 0.050 0.130 5 64 6850 ---- 0.220 ---- 0.220 0.230 0.060 0.170 57 6900 ---- 0.300 ---- 0.300 0.310 0.090 0.220 50 6950 ---- 0.390 ---- 0.390 0.390 0.110 0.280 50 7000 ---- 0.490 ---- 0.490 0.500 0.130 0.370 51 7050 ---- 0.630 0.460 0.460 0.630 0.160 0.470 2 7100 ---- 0.790 0.570 0.570 0.790 0.200 0.590 7150 ---- 0.970 0.710 0.710 0.970 0.240 0.730 1 7200 ---- 1.190 0.870 0.870 1.190 0.280 0.910 1 7250 ---- 1.440 1.060 1.060 1.440 0.330 1.110 1 7300 ---- 1.710 1.280 1.280 1.720 0.370 1.350 7350 ---- 2.020 1.530 1.530 2.020 0.410 1.610 2 7400 ---- 2.150 1.850 1.850 2.360 0.460 1.900 3 7450 ---- ---- 2.150 2.150 2.710 0.490 2.220 7500 ---- ---- ---- ---- 3.080 0.520 2.560 3 7550 ---- ---- ---- ---- 3.480 0.560 2.920 1 7600 ---- ---- ---- ---- 3.880 0.580 3.300 1 7650 ---- ---- ---- ---- 4.300 0.600 3.700 2 7700 ---- ---- ---- ---- 4.730 0.620 4.110 3 7750 ---- ---- ---- ---- 5.170 0.640 4.530 7800 ---- ---- ---- ---- 5.620 0.660 4.960 7850 ---- ---- ---- ---- 6.070 0.670 5.400 2 7900 ---- ---- ---- ---- 6.530 0.680 5.850 7950 ---- ---- ---- ---- 6.990 0.690 6.300 8000 ---- ---- ---- ---- 7.460 0.700 6.760 8050 ---- ---- ---- ---- 7.930 0.700 7.230 2 8100 ---- ---- ---- ---- 8.410 0.710 7.700 8150 ---- ---- ---- ---- 8.890 0.720 8.170 8200 ---- ---- ---- ---- 9.370 0.720 8.650 8250 ---- ---- ---- ---- 9.850 0.730 9.120 8300 ---- ---- ---- ---- 10.330 0.730 9.600 1 8350 ---- ---- ---- ---- 10.820 0.740 10.080 8400 ---- ---- ---- ---- 11.310 0.740 10.570 1 8450 ---- ---- ---- ---- 11.790 0.740 11.050 8500 ---- ---- ---- ---- 12.280 0.740 11.540 2 8550 ---- ---- ---- ---- 12.770 0.750 12.020 8600 ---- ---- ---- ---- 13.260 0.750 12.510 2 8650 ---- ---- ---- ---- 13.750 0.750 13.000 8700 ---- ---- ---- ---- 14.240 0.750 13.490 8800 ---- ---- ---- ---- 15.220 0.750 14.470 8900 ---- ---- ---- ---- 16.200 0.750 15.450 9000 ---- ---- ---- ---- 17.180 0.750 16.430 9100 ---- ---- ---- ---- 18.160 0.750 17.410 9200 ---- ---- ---- ---- 19.150 0.750 18.400 9300 ---- ---- ---- ---- 20.130 0.750 19.380 9400 ---- ---- ---- ---- 21.110 0.750 20.360 9500 ---- ---- ---- ---- 22.090 0.750 21.340 9600 ---- ---- ---- ---- 23.080 0.750 22.330 9700 ---- ---- ---- ---- 24.060 0.750 23.310 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.020 0.005 0.015 6400 ---- ---- ---- ---- 0.030 0.005 0.025 6500 ---- ---- ---- ---- 0.050 0.005 0.045 2 6600 ---- 0.090 ---- 0.090 0.090 0.020 0.070 6700 ---- 0.150 ---- 0.150 0.160 0.040 0.120 6 6750 ---- 0.200 ---- 0.200 0.210 0.060 0.150 6800 ---- 0.260 ---- 0.260 0.260 0.060 0.200 23 6850 ---- 0.330 ---- 0.330 0.340 0.090 0.250 1 12 6900 ---- 0.410 ---- 0.410 0.420 0.110 0.310 6950 ---- 0.520 ---- 0.520 0.520 0.130 0.390 7000 ---- 0.640 ---- 0.640 0.640 0.150 0.490 5 7050 ---- 0.780 ---- 0.780 0.780 0.180 0.600 15 7100 ---- 0.960 ---- 0.960 0.950 0.220 0.730 7150 ---- 1.160 0.880 0.880 1.150 0.260 0.890 15 7200 ---- 1.380 1.050 1.050 1.370 0.300 1.070 35 7250 ---- 1.630 1.250 1.250 1.620 0.330 1.290 7300 ---- 1.910 1.470 1.470 1.900 0.370 1.530 154 7350 ---- 2.200 1.730 1.730 2.200 0.410 1.790 7400 ---- 2.470 2.050 2.050 2.530 0.440 2.090 7450 ---- 2.440 2.350 2.350 2.880 0.480 2.400 1 7500 ---- ---- 2.680 2.680 3.240 0.510 2.730 7550 ---- ---- ---- ---- 3.620 0.530 3.090 7600 ---- ---- ---- ---- 4.020 0.560 3.460 7650 ---- ---- ---- ---- 4.430 0.590 3.840 7700 ---- ---- ---- ---- 4.840 0.600 4.240 7750 ---- ---- ---- ---- 5.270 0.620 4.650 7800 ---- ---- ---- ---- 5.710 0.640 5.070 7850 ---- ---- ---- ---- 6.150 0.650 5.500 7900 ---- ---- ---- ---- 6.600 0.670 5.930 7950 ---- ---- ---- ---- 7.050 0.670 6.380 8000 ---- ---- ---- ---- 7.510 0.680 6.830 8050 ---- ---- ---- ---- 7.970 0.690 7.280 8100 ---- ---- ---- ---- 8.440 0.700 7.740 8150 ---- ---- ---- ---- 8.910 0.700 8.210 8200 ---- ---- ---- ---- 9.380 0.700 8.680 8250 ---- ---- ---- ---- 9.850 0.700 9.150 8300 ---- ---- ---- ---- 10.330 0.710 9.620 8350 ---- ---- ---- ---- 10.810 0.720 10.090 8400 ---- ---- ---- ---- 11.290 0.720 10.570 8450 ---- ---- ---- ---- 11.770 0.720 11.050 8500 ---- ---- ---- ---- 12.260 0.730 11.530 8550 ---- ---- ---- ---- 12.740 0.730 12.010 8600 ---- ---- ---- ---- 13.220 0.730 12.490 8650 ---- ---- ---- ---- 13.710 0.740 12.970 8700 ---- ---- ---- ---- 14.200 0.740 13.460 8800 ---- ---- ---- ---- 15.170 0.740 14.430 8900 ---- ---- ---- ---- 16.140 0.740 15.400 9000 ---- ---- ---- ---- 17.120 0.740 16.380 9100 ---- ---- ---- ---- 18.090 0.740 17.350 9200 ---- ---- ---- ---- 19.070 0.740 18.330 9300 ---- ---- ---- ---- 20.050 0.740 19.310 9400 ---- ---- ---- ---- 21.030 0.750 20.280 9500 ---- ---- ---- ---- 22.000 0.740 21.260 9600 ---- ---- ---- ---- 22.980 0.740 22.240 9700 ---- ---- ---- ---- 23.960 0.740 23.220 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 221 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 22 6100 ---- ---- ---- ---- 0.005 0.000 0.005 390 6200 ---- ---- ---- ---- 0.015 0.005 0.010 36 6300 ---- ---- ---- ---- 0.030 0.010 0.020 1 6400 ---- 0.045 ---- 0.045 0.050 0.015 0.035 2 6500 ---- 0.080 ---- 0.080 0.090 0.030 0.060 12 6600 ---- 0.140 ---- 0.140 0.140 0.030 0.110 614 6650 ---- 0.170 ---- 0.170 0.180 0.040 0.140 1 6700 ---- 0.220 ---- 0.220 0.230 0.060 0.170 25 6750 ---- 0.280 ---- 0.280 0.290 0.070 0.220 5 6800 ---- 0.340 ---- 0.340 0.360 0.090 0.270 18 6850 ---- 0.430 ---- 0.430 0.440 0.110 0.330 6900 ---- 0.520 ---- 0.520 0.540 0.130 0.410 6950 ---- 0.640 ---- 0.640 0.650 0.150 0.500 7000 ---- 0.770 ---- 0.770 0.780 0.170 0.610 227 7050 ---- 0.920 0.720 0.720 0.920 0.190 0.730 7100 ---- 1.100 0.860 0.860 1.100 0.220 0.880 4 7150 ---- 1.300 1.020 1.020 1.300 0.250 1.050 7200 ---- 1.530 1.200 1.200 1.530 0.290 1.240 3 7250 ---- 1.780 1.400 1.400 1.780 0.330 2 1.450 1 7300 ---- 2.050 1.630 1.630 2.060 0.370 1.690 118 7350 ---- 2.350 1.880 1.880 2.360 0.410 1.950 7400 ---- 2.670 ---- 2.670 2.680 0.440 2.240 81 7450 ---- 2.760 2.530 2.530 3.020 0.470 2 2.550 2 7500 ---- ---- 2.860 2.860 3.370 0.500 2.870 4 7550 ---- ---- ---- ---- 3.750 0.530 3.220 39 7600 ---- ---- ---- ---- 4.130 0.550 3.580 7650 ---- ---- ---- ---- 4.530 0.570 3.960 7700 ---- ---- ---- ---- 4.940 0.590 4.350 300 7750 ---- ---- ---- ---- 5.350 0.600 4.750 7800 ---- ---- ---- ---- 5.780 0.620 5.160 7850 ---- ---- ---- ---- 6.210 0.630 5.580 7900 ---- ---- ---- ---- 6.650 0.640 6.010 7950 ---- ---- ---- ---- 7.100 0.660 6.440 8000 ---- ---- ---- ---- 7.550 0.670 6.880 10 8050 ---- ---- ---- ---- 8.000 0.670 7.330 8100 ---- ---- ---- ---- 8.460 0.680 7.780 10 8150 ---- ---- ---- ---- 8.930 0.690 8.240 8200 ---- ---- ---- ---- 9.390 0.700 8.690 8250 ---- ---- ---- ---- 9.860 0.700 9.160 8300 ---- ---- ---- ---- 10.330 0.710 9.620 8350 ---- ---- ---- ---- 10.800 0.710 10.090 8400 ---- ---- ---- ---- 11.270 0.710 10.560 8450 ---- ---- ---- ---- 11.750 0.720 11.030 8500 ---- ---- ---- ---- 12.230 0.720 11.510 8550 ---- ---- ---- ---- 12.710 0.730 11.980 8600 ---- ---- ---- ---- 13.190 0.730 12.460 8650 ---- ---- ---- ---- 13.670 0.730 12.940 8700 ---- ---- ---- ---- 14.150 0.730 13.420 8750 ---- ---- ---- ---- 14.630 0.730 13.900 8800 ---- ---- ---- ---- 15.120 0.740 14.380 8850 ---- ---- ---- ---- 15.600 0.730 14.870 8900 ---- ---- ---- ---- 16.080 0.730 15.350 8950 ---- ---- ---- ---- 16.570 0.740 15.830 9000 ---- ---- ---- ---- 17.050 0.730 16.320 9050 ---- ---- ---- ---- 17.540 0.740 16.800 9100 ---- ---- ---- ---- 18.020 0.730 17.290 9150 ---- ---- ---- ---- 18.510 0.740 17.770 9200 ---- ---- ---- ---- 19.000 0.740 18.260 9250 ---- ---- ---- ---- 19.480 0.740 18.740 9300 ---- ---- ---- ---- 19.970 0.740 19.230 9350 ---- ---- ---- ---- 20.450 0.740 19.710 9400 ---- ---- ---- ---- 20.940 0.740 20.200 9450 ---- ---- ---- ---- 21.430 0.750 20.680 9500 ---- ---- ---- ---- 21.910 0.740 21.170 9550 ---- ---- ---- ---- 22.400 0.740 21.660 9600 ---- ---- ---- ---- 22.890 0.750 22.140 9700 ---- ---- ---- ---- 23.860 0.740 23.120 9800 ---- ---- ---- ---- 24.830 0.740 24.090 9900 ---- ---- ---- ---- 25.810 0.750 25.060 10000 ---- ---- ---- ---- 26.780 0.740 26.040 10100 ---- ---- ---- ---- 27.760 0.750 27.010 10200 ---- ---- ---- ---- 28.730 0.750 27.980 10300 ---- ---- ---- ---- 29.700 0.740 28.960 10400 ---- ---- ---- ---- 30.680 0.750 29.930 10500 ---- ---- ---- ---- 31.650 0.740 30.910 JPU JAN24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.050 0.005 0.045 6500 ---- ---- ---- ---- 0.080 0.010 0.070 6600 ---- ---- ---- ---- 0.130 0.020 0.110 6700 ---- 0.180 ---- 0.180 0.200 0.040 0.160 3 6800 ---- 0.280 ---- 0.280 0.300 0.060 0.240 6900 ---- 0.420 ---- 0.420 0.440 0.090 0.350 6950 ---- 0.510 ---- 0.510 0.520 0.100 0.420 7000 ---- 0.610 ---- 0.610 0.630 0.130 0.500 7050 ---- 0.730 ---- 0.730 0.740 0.140 0.600 7100 ---- 0.870 ---- 0.870 0.880 0.170 0.710 7150 ---- 1.030 ---- 1.030 1.030 0.190 0.840 7200 ---- 1.210 0.980 0.980 1.210 0.220 0.990 7250 ---- 1.410 1.140 1.140 1.410 0.260 1.150 7300 ---- 1.630 1.320 1.320 1.630 0.290 1.340 1 7350 ---- 1.880 1.520 1.520 1.880 0.330 1.550 4 7400 ---- 2.140 1.740 1.740 2.150 0.370 1.780 15 7450 ---- 2.420 1.990 1.990 2.440 0.400 2.040 7500 ---- 2.730 ---- 2.730 2.760 0.440 2.320 15 7550 ---- 3.040 ---- 3.040 3.090 0.470 2.620 7600 ---- 3.050 ---- 3.050 3.440 0.500 2.940 7650 ---- ---- 3.270 3.270 3.800 0.520 3.280 7700 ---- ---- ---- ---- 4.180 0.550 3.630 7750 ---- ---- ---- ---- 4.560 0.560 4.000 7800 ---- ---- ---- ---- 4.960 0.580 4.380 7850 ---- ---- ---- ---- 5.370 0.600 4.770 7900 ---- ---- ---- ---- 5.780 0.600 5.180 7950 ---- ---- ---- ---- 6.200 0.610 5.590 8000 ---- ---- ---- ---- 6.630 0.630 6.000 8050 ---- ---- ---- ---- 7.070 0.640 6.430 8100 ---- ---- ---- ---- 7.510 0.650 6.860 8150 ---- ---- ---- ---- 7.960 0.670 7.290 8200 ---- ---- ---- ---- 8.410 0.670 7.740 8250 ---- ---- ---- ---- 8.870 0.690 8.180 8300 ---- ---- ---- ---- 9.320 0.690 8.630 8350 ---- ---- ---- ---- 9.790 0.700 9.090 8400 ---- ---- ---- ---- 10.250 0.700 9.550 8450 ---- ---- ---- ---- 10.720 0.710 10.010 8500 ---- ---- ---- ---- 11.190 0.720 10.470 8550 ---- ---- ---- ---- 11.660 0.720 10.940 8600 ---- ---- ---- ---- 12.130 0.730 11.400 8650 ---- ---- ---- ---- 12.600 0.730 11.870 8700 ---- ---- ---- ---- 13.080 0.730 12.350 8750 ---- ---- ---- ---- 13.550 0.730 12.820 8800 ---- ---- ---- ---- 14.030 0.740 13.290 8900 ---- ---- ---- ---- 14.990 0.740 14.250 9000 ---- ---- ---- ---- 15.940 0.740 15.200 9100 ---- ---- ---- ---- 16.910 0.750 16.160 9200 ---- ---- ---- ---- 17.870 0.750 17.120 9300 ---- ---- ---- ---- 18.830 0.750 18.080 9400 ---- ---- ---- ---- 19.800 0.750 19.050 9500 ---- ---- ---- ---- 20.760 0.750 20.010 9600 ---- ---- ---- ---- 21.730 0.750 20.980 9700 ---- ---- ---- ---- 22.700 0.750 21.950 9800 ---- ---- ---- ---- 23.660 0.750 22.910 JPU FEB24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.020 0.010 0.010 6100 ---- ---- ---- ---- 0.030 0.015 0.015 6200 ---- ---- ---- ---- 0.045 0.020 0.025 6300 ---- ---- ---- ---- 0.070 0.025 0.045 6400 ---- ---- ---- ---- 0.100 0.030 0.070 6500 ---- 0.110 ---- 0.110 0.140 0.040 0.100 6600 ---- 0.160 ---- 0.160 0.200 0.050 0.150 6700 ---- 0.240 ---- 0.240 0.280 0.060 0.220 6800 ---- 0.360 ---- 0.360 0.390 0.080 0.310 6900 ---- 0.520 ---- 0.520 0.540 0.100 0.440 6950 ---- 0.620 ---- 0.620 0.640 0.130 0.510 7000 ---- 0.730 ---- 0.730 0.750 0.140 0.610 7050 ---- 0.860 ---- 0.860 0.870 0.160 0.710 7100 ---- 1.010 0.820 0.820 1.020 0.190 0.830 7150 ---- 1.160 0.950 0.950 1.180 0.210 0.970 7200 ---- 1.350 1.100 1.100 1.360 0.240 1.120 7250 ---- 1.560 1.260 1.260 1.560 0.260 1.300 7300 ---- 1.780 1.450 1.450 1.790 0.300 1.490 7350 ---- 2.030 1.650 1.650 2.040 0.330 1.710 7400 ---- 2.290 1.880 1.880 2.300 0.350 1.950 7450 ---- 2.570 2.130 2.130 2.590 0.390 2.200 7500 ---- 2.880 2.460 2.460 2.900 0.420 2.480 7550 ---- 3.200 ---- 3.200 3.230 0.450 2.780 7600 ---- 3.310 ---- 3.310 3.570 0.480 3.090 7650 ---- ---- ---- ---- 3.930 0.510 3.420 7700 ---- ---- ---- ---- 4.300 0.530 3.770 7750 ---- ---- ---- ---- 4.680 0.550 4.130 7800 ---- ---- ---- ---- 5.070 0.570 4.500 7850 ---- ---- ---- ---- 5.470 0.590 4.880 7900 ---- ---- ---- ---- 5.880 0.610 5.270 7950 ---- ---- ---- ---- 6.290 0.620 5.670 8000 ---- ---- ---- ---- 6.710 0.630 6.080 8050 ---- ---- ---- ---- 7.140 0.640 6.500 8100 ---- ---- ---- ---- 7.580 0.660 6.920 8150 ---- ---- ---- ---- 8.020 0.670 7.350 8200 ---- ---- ---- ---- 8.460 0.670 7.790 8250 ---- ---- ---- ---- 8.910 0.680 8.230 8300 ---- ---- ---- ---- 9.360 0.690 8.670 8350 ---- ---- ---- ---- 9.810 0.690 9.120 8400 ---- ---- ---- ---- 10.270 0.700 9.570 8450 ---- ---- ---- ---- 10.730 0.700 10.030 8500 ---- ---- ---- ---- 11.190 0.710 10.480 8550 ---- ---- ---- ---- 11.660 0.720 10.940 8600 ---- ---- ---- ---- 12.120 0.710 11.410 8700 ---- ---- ---- ---- 13.060 0.730 12.330 8800 ---- ---- ---- ---- 14.000 0.730 13.270 8900 ---- ---- ---- ---- 14.950 0.740 14.210 9000 ---- ---- ---- ---- 15.900 0.740 15.160 9100 ---- ---- ---- ---- 16.850 0.740 16.110 9200 ---- ---- ---- ---- 17.800 0.740 17.060 9300 ---- ---- ---- ---- 18.760 0.750 18.010 9400 ---- ---- ---- ---- 19.720 0.750 18.970 9500 ---- ---- ---- ---- 20.680 0.750 19.930 9600 ---- ---- ---- ---- 21.640 0.750 20.890 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 0.005 0.025 6200 ---- ---- ---- ---- 0.045 0.005 0.040 523 6300 ---- ---- ---- ---- 0.070 0.010 0.060 9 6400 ---- ---- ---- ---- 0.110 0.020 0.090 6500 ---- 0.130 ---- 0.130 0.160 0.040 0.120 42 6600 ---- 0.200 ---- 0.200 0.220 0.040 0.180 944 6650 ---- 0.240 ---- 0.240 0.270 0.060 0.210 6700 ---- 0.290 ---- 0.290 0.320 0.070 0.250 1 6750 ---- 0.360 ---- 0.360 0.380 0.080 0.300 6800 ---- 0.430 ---- 0.420 0.440 0.090 0.350 10 6850 ---- 0.510 ---- 0.500 0.520 0.100 0.420 6900 ---- 0.600 ---- 0.590 0.610 0.120 0.490 2 6950 ---- 0.690 ---- 0.690 0.710 0.130 0.580 7000 0.710 0.820 0.710 0.810 0.830 0.150 10 0.680 27 7050 ---- 0.950 ---- 0.950 0.960 0.170 0.790 7100 ---- 1.100 ---- 1.100 1.110 0.200 0.910 2 7150 ---- 1.270 1.050 1.050 1.280 0.220 1.060 12 7200 ---- 1.450 1.200 1.200 1.460 0.250 1.210 2 7250 ---- 1.660 1.370 1.370 1.670 0.280 1.390 12 7300 ---- 1.890 1.550 1.550 1.890 0.300 1.590 2 7350 ---- 2.130 1.760 1.760 2.140 0.340 1.800 7400 ---- 2.390 1.990 1.990 2.410 0.370 2.040 2 7450 ---- 2.670 2.230 2.230 2.690 0.400 2.290 7500 ---- 2.970 ---- 2.970 3.000 0.430 2.570 7550 ---- 3.290 ---- 3.290 3.320 0.460 2.860 7600 ---- 3.490 3.160 3.160 3.660 0.490 3.170 7650 ---- ---- ---- ---- 4.010 0.510 3.500 7700 ---- ---- ---- ---- 4.370 0.520 3.850 1 7750 ---- ---- ---- ---- 4.750 0.550 4.200 7800 ---- ---- ---- ---- 5.140 0.570 4.570 7850 ---- ---- ---- ---- 5.530 0.580 4.950 7900 ---- ---- ---- ---- 5.930 0.590 5.340 7950 ---- ---- ---- ---- 6.350 0.610 5.740 8000 ---- ---- ---- ---- 6.760 0.610 6.150 8050 ---- ---- ---- ---- 7.190 0.630 6.560 8100 ---- ---- ---- ---- 7.620 0.640 6.980 8150 ---- ---- ---- ---- 8.050 0.650 7.400 8200 ---- ---- ---- ---- 8.490 0.660 7.830 8250 ---- ---- ---- ---- 8.930 0.660 8.270 8300 ---- ---- ---- ---- 9.380 0.670 8.710 8350 ---- ---- ---- ---- 9.830 0.680 9.150 8400 ---- ---- ---- ---- 10.280 0.690 9.590 8450 ---- ---- ---- ---- 10.730 0.690 10.040 8500 ---- ---- ---- ---- 11.190 0.700 10.490 8550 ---- ---- ---- ---- 11.650 0.700 10.950 8600 ---- ---- ---- ---- 12.110 0.710 11.400 8650 ---- ---- ---- ---- 12.580 0.720 11.860 8700 ---- ---- ---- ---- 13.040 0.720 12.320 8750 ---- ---- ---- ---- 13.510 0.720 12.790 8800 ---- ---- ---- ---- 13.980 0.730 13.250 8850 ---- ---- ---- ---- 14.450 0.730 13.720 8900 ---- ---- ---- ---- 14.920 0.740 14.180 8950 ---- ---- ---- ---- 15.390 0.740 14.650 9000 ---- ---- ---- ---- 15.860 0.740 15.120 9050 ---- ---- ---- ---- 16.330 0.740 15.590 9100 ---- ---- ---- ---- 16.810 0.740 16.070 9150 ---- ---- ---- ---- 17.280 0.740 16.540 9200 ---- ---- ---- ---- 17.750 0.740 17.010 9250 ---- ---- ---- ---- 18.230 0.740 17.490 9300 ---- ---- ---- ---- 18.700 0.740 17.960 9350 ---- ---- ---- ---- 19.180 0.740 18.440 9400 ---- ---- ---- ---- 19.660 0.750 18.910 9450 ---- ---- ---- ---- 20.130 0.740 19.390 9500 ---- ---- ---- ---- 20.610 0.740 19.870 9550 ---- ---- ---- ---- 21.090 0.740 20.350 9600 ---- ---- ---- ---- 21.560 0.740 20.820 9700 ---- ---- ---- ---- 22.520 0.740 21.780 9800 ---- ---- ---- ---- 23.480 0.740 22.740 9900 ---- ---- ---- ---- 24.440 0.750 23.690 10000 ---- ---- ---- ---- 25.390 0.740 24.650 10100 ---- ---- ---- ---- 26.350 0.740 25.610 10200 ---- ---- ---- ---- 27.310 0.740 26.570 10300 ---- ---- ---- ---- 28.270 0.740 27.530 10400 ---- ---- ---- ---- 29.230 0.740 28.490 10500 ---- ---- ---- ---- 30.190 0.740 29.450 JPU APR24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.035 0.005 0.030 6200 ---- ---- ---- ---- 0.050 0.010 0.040 6300 ---- ---- ---- ---- 0.070 0.010 0.060 6400 ---- ---- ---- ---- 0.100 0.010 0.090 6500 ---- ---- ---- ---- 0.150 0.030 0.120 6600 ---- ---- ---- ---- 0.210 0.040 0.170 6700 ---- 0.250 ---- 0.250 0.290 0.050 0.240 6800 ---- 0.370 ---- 0.370 0.390 0.070 0.320 6900 ---- 0.510 ---- 0.500 0.530 0.090 0.440 7000 ---- 0.690 ---- 0.690 0.710 0.120 0.590 7050 ---- 0.790 ---- 0.790 0.820 0.140 0.680 7100 ---- 0.920 0.780 0.780 0.940 0.150 0.790 7150 ---- 1.060 ---- 1.050 1.080 0.180 0.900 7200 ---- 1.220 1.020 1.020 1.230 0.200 1.030 4 7250 ---- 1.390 1.160 1.160 1.400 0.220 1.180 7300 ---- 1.580 1.320 1.320 1.590 0.250 1.340 7350 ---- 1.790 1.490 1.490 1.790 0.270 1.520 7400 ---- 2.020 1.680 1.680 2.020 0.300 1.720 7450 ---- 2.270 1.890 1.890 2.260 0.320 1.940 7500 ---- 2.510 2.120 2.120 2.530 0.350 2.180 7550 ---- 2.780 2.370 2.370 2.820 0.380 2.440 7600 ---- 3.080 2.700 2.700 3.120 0.400 2.720 7650 ---- 3.390 ---- 3.390 3.440 0.430 3.010 7700 ---- 3.720 ---- 3.720 3.780 0.460 3.320 7750 ---- 3.760 ---- 3.760 4.130 0.490 3.640 7800 ---- ---- ---- ---- 4.490 0.510 3.980 7850 ---- ---- ---- ---- 4.860 0.530 4.330 1 7900 ---- ---- ---- ---- 5.240 0.550 4.690 7950 ---- ---- ---- ---- 5.630 0.570 5.060 8000 ---- ---- ---- ---- 6.020 0.580 5.440 8050 ---- ---- ---- ---- 6.420 0.590 5.830 8100 ---- ---- ---- ---- 6.830 0.600 6.230 8150 ---- ---- ---- ---- 7.250 0.620 6.630 8200 ---- ---- ---- ---- 7.670 0.620 7.050 8250 ---- ---- ---- ---- 8.100 0.640 7.460 8300 ---- ---- ---- ---- 8.530 0.640 7.890 8350 ---- ---- ---- ---- 8.960 0.640 8.320 8400 ---- ---- ---- ---- 9.400 0.650 8.750 8450 ---- ---- ---- ---- 9.850 0.660 9.190 8500 ---- ---- ---- ---- 10.300 0.670 9.630 8550 ---- ---- ---- ---- 10.750 0.680 10.070 8600 ---- ---- ---- ---- 11.200 0.680 10.520 8700 ---- ---- ---- ---- 12.110 0.690 11.420 8800 ---- ---- ---- ---- 13.030 0.700 12.330 8900 ---- ---- ---- ---- 13.960 0.710 13.250 9000 ---- ---- ---- ---- 14.890 0.710 14.180 9100 ---- ---- ---- ---- 15.830 0.720 15.110 9200 ---- ---- ---- ---- 16.770 0.730 16.040 9300 ---- ---- ---- ---- 17.710 0.730 16.980 9400 ---- ---- ---- ---- 18.650 0.730 17.920 9500 ---- ---- ---- ---- 19.600 0.730 18.870 JPU MAY24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.050 0.005 0.045 6200 ---- ---- ---- ---- 0.070 0.010 0.060 6300 ---- ---- ---- ---- 0.100 0.020 0.080 6400 ---- ---- ---- ---- 0.130 0.020 0.110 6500 ---- ---- ---- ---- 0.180 0.020 0.160 6600 ---- ---- ---- ---- 0.250 0.040 0.210 6700 ---- 0.300 ---- 0.300 0.340 0.060 0.280 6800 ---- 0.430 ---- 0.420 0.460 0.080 0.380 6900 ---- 0.580 ---- 0.570 0.610 0.110 0.500 7000 ---- 0.770 ---- 0.770 0.800 0.140 0.660 7050 ---- 0.880 ---- 0.880 0.910 0.150 0.760 7100 ---- 1.010 ---- 1.010 1.030 0.170 0.860 7150 ---- 1.160 ---- 1.150 1.170 0.190 0.980 7200 ---- 1.310 ---- 1.310 1.320 0.200 1.120 7250 ---- 1.490 1.260 1.260 1.490 0.220 1.270 7300 ---- 1.680 1.420 1.420 1.680 0.240 1.440 7350 ---- 1.890 1.590 1.590 1.890 0.270 1.620 7400 ---- 2.120 1.790 1.790 2.120 0.290 1.830 7450 ---- 2.370 2.000 2.000 2.370 0.320 2.050 7500 ---- 2.640 2.230 2.230 2.640 0.350 2.290 7550 ---- 2.890 2.470 2.470 2.930 0.380 2.550 7600 ---- 3.220 2.740 2.740 3.230 0.410 2.820 7650 ---- 3.490 ---- 3.490 3.550 0.440 3.110 7700 ---- 3.810 ---- 3.810 3.880 0.460 3.420 7750 ---- 3.950 ---- 3.950 4.220 0.480 3.740 7800 ---- ---- ---- ---- 4.570 0.500 4.070 7850 ---- ---- ---- ---- 4.940 0.520 4.420 7900 ---- ---- ---- ---- 5.310 0.530 4.780 7950 ---- ---- ---- ---- 5.700 0.560 5.140 8000 ---- ---- ---- ---- 6.090 0.570 5.520 8050 ---- ---- ---- ---- 6.490 0.590 5.900 8100 ---- ---- ---- ---- 6.890 0.590 6.300 8150 ---- ---- ---- ---- 7.310 0.610 6.700 8200 ---- ---- ---- ---- 7.720 0.620 7.100 8250 ---- ---- ---- ---- 8.150 0.640 7.510 8300 ---- ---- ---- ---- 8.570 0.640 7.930 8350 ---- ---- ---- ---- 9.000 0.640 8.360 8400 ---- ---- ---- ---- 9.440 0.660 8.780 8500 ---- ---- ---- ---- 10.320 0.670 9.650 8600 ---- ---- ---- ---- 11.210 0.670 10.540 8700 ---- ---- ---- ---- 12.110 0.680 11.430 8800 ---- ---- ---- ---- 13.030 0.700 12.330 8900 ---- ---- ---- ---- 13.940 0.690 13.250 9000 ---- ---- ---- ---- 14.870 0.700 14.170 9100 ---- ---- ---- ---- 15.790 0.700 15.090 9200 ---- ---- ---- ---- 16.730 0.710 16.020 9300 ---- ---- ---- ---- 17.660 0.710 16.950 9400 ---- ---- ---- ---- 18.600 0.710 17.890 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.005 0.015 5900 ---- ---- ---- ---- 0.030 0.005 0.025 6000 ---- ---- ---- ---- 0.045 0.010 0.035 6100 ---- ---- ---- ---- 0.060 0.010 0.050 6200 ---- ---- ---- ---- 0.090 0.020 0.070 6300 ---- ---- ---- ---- 0.120 0.030 0.090 6400 ---- ---- ---- ---- 0.170 0.040 0.130 6500 ---- ---- ---- ---- 0.220 0.040 0.180 3 6600 ---- 0.250 ---- 0.250 0.300 0.060 0.240 6700 ---- 0.360 ---- 0.360 0.390 0.060 0.330 2 12 6750 ---- 0.420 ---- 0.420 0.450 0.080 0.370 6800 ---- 0.490 ---- 0.480 0.520 0.090 0.430 1 6850 ---- 0.560 ---- 0.560 0.590 0.100 0.490 6900 ---- 0.650 ---- 0.640 0.670 0.110 0.560 6950 ---- 0.740 ---- 0.740 0.770 0.130 0.640 7000 ---- 0.850 ---- 0.840 0.870 0.140 0.730 50 7050 ---- 0.970 ---- 0.960 0.990 0.160 0.830 7100 ---- 1.100 ---- 1.090 1.120 0.170 0.950 7150 ---- 1.240 ---- 1.240 1.260 0.190 1.070 7200 ---- 1.410 ---- 1.400 1.420 0.210 1.210 7250 ---- 1.580 1.350 1.350 1.600 0.230 1.370 7300 ---- 1.780 1.520 1.520 1.790 0.250 1.540 7350 ---- 1.990 1.690 1.690 2.000 0.270 1.730 7400 ---- 2.190 1.890 1.890 2.230 0.300 1.930 7450 ---- 2.470 2.100 2.100 2.480 0.330 2.150 7500 ---- 2.730 2.330 2.330 2.740 0.350 2.390 7550 ---- 2.980 2.580 2.580 3.030 0.380 2.650 7600 ---- 3.270 2.840 2.840 3.330 0.410 2.920 7650 ---- 3.580 ---- 3.570 3.640 0.430 3.210 7700 ---- 3.900 3.490 3.490 3.970 0.460 3.510 7750 ---- 4.220 ---- 4.220 4.310 0.480 3.830 7800 ---- 4.200 ---- 4.200 4.660 0.500 4.160 7850 ---- ---- ---- ---- 5.020 0.520 4.500 7900 ---- ---- ---- ---- 5.390 0.540 4.850 7950 ---- ---- ---- ---- 5.770 0.550 5.220 8000 ---- ---- ---- ---- 6.150 0.560 5.590 8050 ---- ---- ---- ---- 6.540 0.570 5.970 8100 ---- ---- ---- ---- 6.940 0.580 6.360 8150 ---- ---- ---- ---- 7.350 0.600 6.750 8200 ---- ---- ---- ---- 7.760 0.600 7.160 8250 ---- ---- ---- ---- 8.180 0.610 7.570 8300 ---- ---- ---- ---- 8.600 0.620 7.980 8350 ---- ---- ---- ---- 9.030 0.630 8.400 8400 ---- ---- ---- ---- 9.460 0.640 8.820 8450 ---- ---- ---- ---- 9.890 0.640 9.250 8500 ---- ---- ---- ---- 10.330 0.650 9.680 8550 ---- ---- ---- ---- 10.770 0.660 10.110 8600 ---- ---- ---- ---- 11.220 0.670 10.550 8650 ---- ---- ---- ---- 11.660 0.670 10.990 8700 ---- ---- ---- ---- 12.110 0.670 11.440 8750 ---- ---- ---- ---- 12.560 0.680 11.880 8800 ---- ---- ---- ---- 13.020 0.690 12.330 8850 ---- ---- ---- ---- 13.470 0.690 12.780 8900 ---- ---- ---- ---- 13.930 0.700 13.230 9000 ---- ---- ---- ---- 14.840 0.700 14.140 9100 ---- ---- ---- ---- 15.760 0.700 15.060 9200 ---- ---- ---- ---- 16.690 0.710 15.980 9300 ---- ---- ---- ---- 17.620 0.720 16.900 9400 ---- ---- ---- ---- 18.550 0.720 17.830 9500 ---- ---- ---- ---- 19.480 0.720 18.760 9600 ---- ---- ---- ---- 20.420 0.720 19.700 9700 ---- ---- ---- ---- 21.360 0.730 20.630 9800 ---- ---- ---- ---- 22.300 0.730 21.570 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.045 0.020 0.025 6000 ---- 0.040 ---- 0.040 0.060 0.025 0.035 1 6100 ---- 0.060 ---- 0.060 0.080 0.030 0.050 6200 ---- ---- ---- ---- 0.110 0.030 0.080 6300 ---- ---- ---- ---- 0.150 0.040 0.110 6400 ---- ---- ---- ---- 0.200 0.050 0.150 6500 ---- 0.210 ---- 0.210 0.260 0.060 0.200 6600 ---- 0.280 ---- 0.280 0.340 0.070 0.270 6700 ---- 0.400 ---- 0.400 0.430 0.070 0.360 6800 ---- 0.520 ---- 0.520 0.550 0.080 0.470 6850 ---- 0.570 ---- 0.570 0.630 0.090 0.540 6900 ---- 0.670 ---- 0.670 0.700 0.090 0.610 6950 ---- 0.740 ---- 0.740 0.790 0.100 0.690 7000 ---- 0.860 ---- 0.850 0.890 0.110 0.780 7050 ---- 0.960 ---- 0.960 0.990 0.110 0.880 7100 ---- 1.080 0.980 0.980 1.110 0.120 0.990 7150 ---- 1.220 1.090 1.090 1.240 0.130 1.110 7200 ---- 1.360 1.210 1.210 1.380 0.150 1.230 7250 ---- 1.520 1.340 1.340 1.530 0.160 1.370 7300 ---- 1.690 1.480 1.480 1.700 0.170 1.530 7350 ---- 1.870 1.640 1.640 1.890 0.200 1.690 7400 ---- 2.080 1.810 1.810 2.090 0.220 1.870 1 7450 ---- 2.290 2.000 2.000 2.290 0.220 2.070 7500 ---- 2.530 2.200 2.200 2.540 0.260 2.280 7550 ---- 2.780 2.420 2.420 2.860 0.350 2.510 7600 ---- 3.020 2.650 2.650 3.180 0.430 2.750 7650 ---- 3.290 2.900 2.900 3.470 0.460 3.010 7700 ---- 3.580 3.160 3.160 3.740 0.460 3.280 7750 ---- 3.890 ---- 3.890 4.030 0.470 3.560 7800 ---- 4.200 ---- 4.200 4.340 0.480 3.860 7850 ---- 4.530 ---- 4.530 4.670 0.490 4.180 7900 ---- 4.850 ---- 4.850 5.020 0.520 4.500 1 7950 ---- ---- ---- ---- 5.380 0.540 4.840 8000 ---- ---- ---- ---- 5.740 0.560 5.180 8050 ---- ---- ---- ---- 6.110 0.570 5.540 8100 ---- ---- ---- ---- 6.490 0.590 5.900 8150 ---- ---- ---- ---- 6.870 0.590 6.280 8200 ---- ---- ---- ---- 7.260 0.600 6.660 8250 ---- ---- ---- ---- 7.650 0.610 7.040 8300 ---- ---- ---- ---- 8.050 0.610 7.440 8350 ---- ---- ---- ---- 8.450 0.610 7.840 8400 ---- ---- ---- ---- 8.860 0.620 8.240 8450 ---- ---- ---- ---- 9.280 0.630 8.650 8500 ---- ---- ---- ---- 9.700 0.640 9.060 8550 ---- ---- ---- ---- 10.120 0.640 9.480 8600 ---- ---- ---- ---- 10.550 0.650 9.900 8650 ---- ---- ---- ---- 10.980 0.650 10.330 8700 ---- ---- ---- ---- 11.410 0.650 10.760 8750 ---- ---- ---- ---- 11.850 0.660 11.190 8800 ---- ---- ---- ---- 12.290 0.670 11.620 8850 ---- ---- ---- ---- 12.730 0.670 12.060 8900 ---- ---- ---- ---- 13.170 0.670 12.500 8950 ---- ---- ---- ---- 13.610 0.670 12.940 9000 ---- ---- ---- ---- 14.050 0.670 13.380 9100 ---- ---- ---- ---- 14.950 0.680 14.270 9200 ---- ---- ---- ---- 15.850 0.680 15.170 9300 ---- ---- ---- ---- 16.750 0.680 16.070 9400 ---- ---- ---- ---- 17.660 0.680 16.980 9500 ---- ---- ---- ---- 18.570 0.680 17.890 9600 ---- ---- ---- ---- 19.490 0.680 18.810 9700 ---- ---- ---- ---- 20.410 0.690 19.720 9800 ---- ---- ---- ---- 21.330 0.690 20.640 9900 ---- ---- ---- ---- 22.260 0.690 21.570 JPU DEC24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.240 0.030 0.210 6300 ---- ---- ---- ---- 0.310 0.050 0.260 6400 ---- ---- ---- ---- 0.380 0.050 0.330 6500 ---- ---- ---- ---- 0.470 0.060 0.410 6600 ---- ---- ---- ---- 0.580 0.080 0.500 6700 ---- ---- ---- ---- 0.700 0.090 0.610 6800 ---- ---- ---- ---- 0.850 0.100 0.750 6900 ---- ---- ---- ---- 1.030 0.130 0.900 7000 ---- ---- ---- ---- 1.230 0.150 1.080 7100 ---- ---- ---- ---- 1.460 0.170 1.290 7200 ---- ---- ---- ---- 1.720 0.190 1.530 7250 ---- ---- ---- ---- 1.870 0.200 1.670 7300 ---- ---- ---- ---- 2.030 0.220 1.810 7350 ---- ---- ---- ---- 2.200 0.230 1.970 7400 ---- ---- ---- ---- 2.380 0.250 2.130 7450 ---- ---- ---- ---- 2.570 0.260 2.310 7500 ---- ---- ---- ---- 2.780 0.280 2.500 7550 ---- ---- ---- ---- 3.000 0.290 2.710 7600 ---- ---- ---- ---- 3.230 0.310 2.920 7650 ---- ---- ---- ---- 3.470 0.320 3.150 7700 ---- ---- ---- ---- 3.730 0.340 3.390 7750 ---- ---- ---- ---- 4.000 0.350 3.650 7800 ---- ---- ---- ---- 4.280 0.370 3.910 7850 ---- ---- ---- ---- 4.570 0.380 4.190 7900 ---- ---- ---- ---- 4.870 0.400 4.470 7950 ---- ---- ---- ---- 5.180 0.410 4.770 8000 ---- ---- ---- ---- 5.500 0.420 5.080 8050 ---- ---- ---- ---- 5.840 0.440 5.400 8100 ---- ---- ---- ---- 6.180 0.450 5.730 8150 ---- ---- ---- ---- 6.530 0.450 6.080 8200 ---- ---- ---- ---- 6.890 0.460 6.430 8250 ---- ---- ---- ---- 7.260 0.480 6.780 8300 ---- ---- ---- ---- 7.640 0.490 7.150 8350 ---- ---- ---- ---- 8.020 0.500 7.520 8400 ---- ---- ---- ---- 8.410 0.500 7.910 8450 ---- ---- ---- ---- 8.810 0.520 8.290 8500 ---- ---- ---- ---- 9.210 0.520 8.690 8550 ---- ---- ---- ---- 9.620 0.540 9.080 8600 ---- ---- ---- ---- 10.030 0.540 9.490 8650 ---- ---- ---- ---- 10.440 0.550 9.890 8700 ---- ---- ---- ---- 10.860 0.550 10.310 8750 ---- ---- ---- ---- 11.280 0.560 10.720 8800 ---- ---- ---- ---- 11.710 0.570 11.140 8850 ---- ---- ---- ---- 12.130 0.570 11.560 8900 ---- ---- ---- ---- 12.560 0.580 11.980 8950 ---- ---- ---- ---- 12.990 0.580 12.410 9000 ---- ---- ---- ---- 13.430 0.590 12.840 9100 ---- ---- ---- ---- 14.300 0.600 13.700 9200 ---- ---- ---- ---- 15.180 0.610 14.570 9300 ---- ---- ---- ---- 16.060 0.610 15.450 9400 ---- ---- ---- ---- 16.950 0.620 16.330 9500 ---- ---- ---- ---- 17.850 0.630 17.220 9600 ---- ---- ---- ---- 18.750 0.630 18.120 9700 ---- ---- ---- ---- 19.650 0.640 19.010 9800 ---- ---- ---- ---- 20.550 0.640 19.910 9900 ---- ---- ---- ---- 21.460 0.640 20.820 10000 ---- ---- ---- ---- 22.370 0.650 21.720 JPU MAR25 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- 0.370 0.050 0.320 6400 ---- ---- ---- ---- 0.450 0.060 0.390 6500 ---- ---- ---- ---- 0.540 0.060 0.480 6600 ---- ---- ---- ---- 0.650 0.080 0.570 6700 ---- ---- ---- ---- 0.780 0.090 0.690 6800 ---- ---- ---- ---- 0.920 0.100 0.820 6900 ---- ---- ---- ---- 1.090 0.120 0.970 7000 ---- ---- ---- ---- 1.290 0.140 1.150 7100 ---- ---- ---- ---- 1.500 0.150 1.350 7200 ---- ---- ---- ---- 1.750 0.180 1.570 7300 ---- ---- ---- ---- 2.030 0.200 1.830 7350 ---- ---- ---- ---- 2.190 0.210 1.980 7400 ---- ---- ---- ---- 2.350 0.220 2.130 7450 ---- ---- ---- ---- 2.530 0.240 2.290 7500 ---- ---- ---- ---- 2.710 0.250 2.460 7550 ---- ---- ---- ---- 2.910 0.260 2.650 7600 ---- ---- ---- ---- 3.120 0.270 2.850 7650 ---- ---- ---- ---- 3.340 0.290 3.050 7700 ---- ---- ---- ---- 3.580 0.310 3.270 7750 ---- ---- ---- ---- 3.820 0.310 3.510 7800 ---- ---- ---- ---- 4.080 0.330 3.750 7850 ---- ---- ---- ---- 4.350 0.350 4.000 7900 ---- ---- ---- ---- 4.630 0.360 4.270 7950 ---- ---- ---- ---- 4.910 0.360 4.550 8000 ---- ---- ---- ---- 5.210 0.380 4.830 8050 ---- ---- ---- ---- 5.520 0.390 5.130 8100 ---- ---- ---- ---- 5.840 0.400 5.440 8150 ---- ---- ---- ---- 6.170 0.420 5.750 8200 ---- ---- ---- ---- 6.510 0.430 6.080 8250 ---- ---- ---- ---- 6.860 0.440 6.420 8300 ---- ---- ---- ---- 7.220 0.450 6.770 8350 ---- ---- ---- ---- 7.580 0.460 7.120 8400 ---- ---- ---- ---- 7.950 0.470 7.480 8450 ---- ---- ---- ---- 8.330 0.480 7.850 8500 ---- ---- ---- ---- 8.710 0.480 8.230 8550 ---- ---- ---- ---- 9.100 0.490 8.610 8600 ---- ---- ---- ---- 9.500 0.510 8.990 8650 ---- ---- ---- ---- 9.900 0.510 9.390 8700 ---- ---- ---- ---- 10.300 0.520 9.780 8750 ---- ---- ---- ---- 10.710 0.530 10.180 8800 ---- ---- ---- ---- 11.120 0.530 10.590 8850 ---- ---- ---- ---- 11.530 0.530 11.000 8900 ---- ---- ---- ---- 11.950 0.540 11.410 9000 ---- ---- ---- ---- 12.790 0.550 12.240 9100 ---- ---- ---- ---- 13.640 0.560 13.080 9200 ---- ---- ---- ---- 14.500 0.570 13.930 9300 ---- ---- ---- ---- 15.370 0.580 14.790 9400 ---- ---- ---- ---- 16.240 0.590 15.650 9500 ---- ---- ---- ---- 17.120 0.600 16.520 9600 ---- ---- ---- ---- 18.000 0.600 17.400 9700 ---- ---- ---- ---- 18.880 0.600 18.280 9800 ---- ---- ---- ---- 19.770 0.610 19.160 JPU JUN25 JPY/USD Monthly Options PUT 6400 ---- ---- ---- ---- 0.510 0.060 0.450 6500 ---- ---- ---- ---- 0.600 0.060 0.540 6600 ---- ---- ---- ---- 0.710 0.070 0.640 6700 ---- ---- ---- ---- 0.840 0.090 0.750 6800 ---- ---- ---- ---- 0.980 0.100 0.880 6900 ---- ---- ---- ---- 1.150 0.120 1.030 7000 ---- ---- ---- ---- 1.330 0.130 1.200 7100 ---- ---- ---- ---- 1.540 0.150 1.390 7200 ---- ---- ---- ---- 1.770 0.160 1.610 7300 ---- ---- ---- ---- 2.030 0.180 1.850 7400 ---- ---- ---- ---- 2.330 0.210 2.120 7450 ---- ---- ---- ---- 2.490 0.220 2.270 7500 ---- ---- ---- ---- 2.660 0.230 2.430 7550 ---- ---- ---- ---- 2.840 0.240 2.600 7600 ---- ---- ---- ---- 3.030 0.250 2.780 7650 ---- ---- ---- ---- 3.230 0.270 2.960 7700 ---- ---- ---- ---- 3.440 0.280 3.160 7750 ---- ---- ---- ---- 3.660 0.280 3.380 7800 ---- ---- ---- ---- 3.900 0.300 3.600 7850 ---- ---- ---- ---- 4.150 0.320 3.830 7900 ---- ---- ---- ---- 4.400 0.320 4.080 7950 ---- ---- ---- ---- 4.670 0.340 4.330 8000 ---- ---- ---- ---- 4.950 0.350 4.600 8050 ---- ---- ---- ---- 5.230 0.360 4.870 8100 ---- ---- ---- ---- 5.530 0.370 5.160 8150 ---- ---- ---- ---- 5.840 0.380 5.460 8200 ---- ---- ---- ---- 6.160 0.400 5.760 8250 ---- ---- ---- ---- 6.480 0.400 6.080 8300 ---- ---- ---- ---- 6.820 0.420 6.400 8350 ---- ---- ---- ---- 7.160 0.420 6.740 8400 ---- ---- ---- ---- 7.510 0.430 7.080 8450 ---- ---- ---- ---- 7.870 0.440 7.430 8500 ---- ---- ---- ---- 8.240 0.450 7.790 8600 ---- ---- ---- ---- 8.990 0.470 8.520 8700 ---- ---- ---- ---- 9.760 0.480 9.280 8800 ---- ---- ---- ---- 10.560 0.500 10.060 8900 ---- ---- ---- ---- 11.360 0.510 10.850 9000 ---- ---- ---- ---- 12.180 0.520 11.660 9100 ---- ---- ---- ---- 13.010 0.530 12.480 9200 ---- ---- ---- ---- 13.850 0.540 13.310 9300 ---- ---- ---- ---- 14.700 0.550 14.150 9400 ---- ---- ---- ---- 15.550 0.560 14.990 MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 CALL 6550 ---- ---- ---- ---- 6.020 -0.750 6.770 6600 ---- ---- ---- ---- 5.520 -0.750 6.270 6650 ---- ---- ---- ---- 5.020 -0.750 5.770 6700 ---- ---- ---- ---- 4.520 -0.750 5.270 6750 ---- ---- ---- ---- 4.020 -0.750 4.770 6800 ---- ---- 3.500 3.500 3.530 -0.750 4.280 6850 ---- ---- 3.010 3.010 3.030 -0.750 3.780 6900 ---- ---- 2.520 2.520 2.540 -0.750 3.290 6950 ---- ---- 2.040 2.040 2.060 -0.750 2.810 7000 ---- ---- 1.580 1.580 1.600 -0.730 2.330 7025 ---- ---- 1.360 1.360 1.380 -0.720 2.100 7050 ---- ---- 1.160 1.160 1.180 -0.700 1.880 7075 ---- ---- 0.970 0.970 0.990 -0.670 1.660 7100 ---- ---- 0.800 0.800 0.810 -0.640 1.450 7125 ---- ---- 0.650 0.650 0.660 -0.590 1.250 7150 ---- 1.080 0.510 0.510 0.520 -0.550 1.070 7175 ---- ---- 0.400 0.400 0.410 -0.500 0.910 7200 ---- ---- 0.320 0.320 0.320 -0.450 0.770 1 7225 ---- ---- 0.240 0.240 0.250 -0.400 0.650 7250 ---- 0.570 0.190 0.570 0.190 -0.350 0.540 1 2 7275 ---- 0.480 0.140 0.480 0.140 -0.310 0.450 7300 ---- 0.390 0.100 0.390 0.110 -0.260 0.370 7325 ---- 0.310 0.080 0.310 0.080 -0.220 0.300 7350 ---- ---- 0.060 0.060 0.060 -0.180 0.240 7375 ---- ---- 0.045 0.045 0.045 -0.145 0.190 7400 ---- ---- 0.035 0.035 0.035 -0.115 0.150 7425 ---- ---- 0.030 0.030 0.030 -0.090 0.120 1 7450 ---- ---- 0.025 0.025 0.025 -0.075 0.100 7475 ---- ---- 0.020 0.020 0.020 -0.060 0.080 7500 ---- ---- 0.015 0.015 0.015 -0.045 0.060 7525 ---- ---- 0.015 0.015 0.015 -0.035 0.050 7550 ---- ---- 0.010 0.010 0.010 -0.030 0.040 7600 ---- ---- 0.010 0.010 0.010 -0.015 0.025 1 7650 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7700 ---- ---- 0.005 0.005 0.005 -0.010 0.015 7750 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.020 0.005 0.015 6950 ---- ---- ---- ---- 0.035 0.005 0.030 7000 ---- 0.070 ---- 0.070 0.080 0.030 0.050 229 7025 ---- 0.100 0.060 0.060 0.110 0.040 0.070 7050 ---- 0.140 0.080 0.080 0.150 0.050 0.100 7075 ---- 0.200 0.120 0.200 0.210 0.080 0.130 7100 0.170 0.290 0.160 0.270 0.290 0.120 61 0.170 51 51 7125 ---- 0.380 ---- 0.380 0.380 0.160 0.220 7150 ---- 0.500 0.270 0.270 0.490 0.200 0.290 7175 ---- 0.640 0.350 0.350 0.630 0.250 0.380 101 7200 ---- 0.800 0.440 0.440 0.790 0.300 0.490 7225 ---- 0.970 0.540 0.540 0.960 0.350 0.610 7250 ---- 1.170 0.670 0.670 1.160 0.400 0.760 7275 ---- 1.370 0.890 0.890 1.360 0.450 0.910 7300 ---- 1.590 1.060 1.060 1.570 0.490 1.080 7325 ---- 1.820 1.240 1.240 1.790 0.530 1.260 7350 ---- 2.050 ---- 2.050 2.020 0.570 1.450 7375 ---- 2.280 ---- 2.280 2.260 0.610 1.650 7400 ---- 2.520 ---- 2.520 2.500 0.640 1.860 7425 ---- 2.760 ---- 2.760 2.740 0.660 2.080 7450 ---- 3.010 ---- 3.010 2.990 0.680 2.310 7475 ---- 3.250 ---- 3.250 3.230 0.690 2.540 7500 ---- 3.500 ---- 3.500 3.480 0.710 2.770 7525 ---- 3.750 ---- 3.750 3.720 0.710 3.010 7550 ---- 3.990 ---- 3.990 3.970 0.720 3.250 7600 ---- 4.490 ---- 4.490 4.470 0.740 3.730 7650 ---- 4.650 ---- 4.650 4.960 0.740 4.220 7700 ---- ---- ---- ---- 5.460 0.740 4.720 7750 ---- ---- ---- ---- 5.960 0.750 5.210 7800 ---- ---- ---- ---- 6.460 0.750 5.710 7850 ---- ---- ---- ---- 6.950 0.750 6.200 7900 ---- ---- ---- ---- 7.450 0.750 6.700 7950 ---- ---- ---- ---- 7.950 0.750 7.200 8000 ---- ---- ---- ---- 8.450 0.750 7.700 8050 ---- ---- ---- ---- 8.950 0.760 8.190 MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 CALL 6550 ---- ---- ---- ---- 6.010 -0.750 6.760 6600 ---- ---- ---- ---- 5.510 -0.750 6.260 6650 ---- ---- ---- ---- 5.010 -0.760 5.770 6700 ---- ---- 4.490 4.490 4.520 -0.750 5.270 6750 ---- ---- 4.000 4.000 4.020 -0.750 4.770 6800 ---- ---- 3.500 3.500 3.530 -0.750 4.280 6850 ---- ---- 3.020 3.020 3.040 -0.750 3.790 6900 ---- ---- 2.540 2.540 2.560 -0.740 3.300 6950 ---- ---- 2.070 2.070 2.100 -0.720 2.820 7000 ---- ---- 1.630 1.630 1.660 -0.690 2.350 7025 ---- ---- 1.430 1.430 1.450 -0.680 2.130 7050 ---- ---- 1.240 1.240 1.260 -0.650 1.910 7075 ---- ---- 1.060 1.060 1.070 -0.630 1.700 7100 ---- ---- 0.890 0.890 0.910 -0.590 1.500 7125 ---- ---- 0.740 0.740 0.760 -0.560 1.320 7150 ---- 1.170 0.610 0.610 0.630 -0.520 1.150 7175 ---- 1.010 0.500 0.500 0.520 -0.480 1.000 7200 ---- 0.870 0.410 0.410 0.420 -0.430 0.850 7225 ---- 0.740 0.330 0.330 0.340 -0.390 0.730 7250 ---- 0.670 0.270 0.670 0.280 -0.340 0.620 7275 ---- 0.570 0.210 0.570 0.220 -0.300 0.520 7300 ---- 0.480 0.170 0.480 0.170 -0.270 0.440 7325 ---- 0.400 0.140 0.400 0.140 -0.230 0.370 7350 ---- 0.330 0.110 0.330 0.110 -0.190 0.300 7375 ---- 0.270 0.090 0.270 0.090 -0.160 0.250 7400 ---- 0.220 0.070 0.220 0.070 -0.140 0.210 45 45 7425 ---- ---- 0.060 0.060 0.060 -0.110 0.170 45 45 7450 ---- ---- 0.050 0.050 0.050 -0.090 0.140 88 88 7475 ---- ---- 0.040 0.040 0.040 -0.080 0.120 140 140 7500 ---- ---- 0.035 0.035 0.035 -0.055 0.090 187 187 7550 ---- ---- 0.025 0.025 0.025 -0.035 0.060 7600 ---- ---- 0.015 0.015 0.020 -0.025 0.045 7650 ---- ---- 0.015 0.015 0.015 -0.015 0.030 7700 ---- ---- 0.010 0.010 0.010 -0.010 0.020 7750 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.005 CAB MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.010 0.005 0.005 6850 ---- ---- ---- ---- 0.020 0.005 0.015 6900 ---- 0.030 ---- 0.030 0.040 0.015 0.025 6950 ---- 0.060 ---- 0.060 0.080 0.035 0.045 7000 0.090 0.120 0.090 0.080 0.130 0.050 1 0.080 7025 ---- 0.160 ---- 0.160 0.180 0.080 0.100 7050 ---- 0.220 ---- 0.220 0.230 0.100 0.130 7075 ---- 0.290 ---- 0.290 0.300 0.130 0.170 7100 ---- 0.380 ---- 0.380 0.380 0.160 0.220 7125 ---- 0.480 0.270 0.270 0.480 0.190 0.290 7150 ---- 0.600 0.340 0.340 0.600 0.230 0.370 7175 ---- 0.740 0.420 0.420 0.740 0.280 0.460 7200 ---- 0.890 0.510 0.510 0.890 0.320 0.570 7225 ---- 1.070 0.620 0.620 1.060 0.370 0.690 7250 ---- 1.250 0.740 0.740 1.240 0.410 0.830 7275 ---- 1.450 0.950 0.950 1.430 0.440 0.990 7300 ---- 1.660 1.110 1.110 1.640 0.490 1.150 7325 ---- 1.870 1.290 1.290 1.850 0.520 1.330 7350 ---- 2.090 1.480 1.480 2.070 0.560 1.510 7375 ---- 2.320 ---- 2.320 2.300 0.590 1.710 7400 ---- 2.550 ---- 2.550 2.530 0.620 1.910 7425 ---- 2.790 ---- 2.790 2.770 0.640 2.130 7450 ---- 3.030 ---- 3.030 3.010 0.660 2.350 7475 ---- 3.270 ---- 3.270 3.250 0.680 2.570 7500 ---- 3.510 ---- 3.510 3.490 0.690 2.800 7550 ---- 4.000 ---- 4.000 3.980 0.710 3.270 7600 ---- 4.490 ---- 4.490 4.470 0.720 3.750 7650 ---- 4.990 ---- 4.990 4.970 0.740 4.230 7700 ---- 5.480 ---- 5.480 5.460 0.740 4.720 7750 ---- 5.750 ---- 5.750 5.960 0.750 5.210 7800 ---- 5.950 ---- 5.950 6.450 0.750 5.700 7850 ---- ---- ---- ---- 6.950 0.750 6.200 7900 ---- ---- ---- ---- 7.450 0.750 6.700 7950 ---- ---- ---- ---- 7.950 0.760 7.190 8000 ---- ---- ---- ---- 8.440 0.750 7.690 MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 CALL 6550 ---- ---- ---- ---- 6.000 -0.760 6.760 6600 ---- ---- ---- ---- 5.510 -0.750 6.260 6650 ---- ---- 4.990 4.990 5.010 -0.750 5.760 6700 ---- ---- 4.490 4.490 4.520 -0.750 5.270 6750 ---- ---- 4.000 4.000 4.030 -0.740 4.770 6800 ---- ---- 3.510 3.510 3.540 -0.740 4.280 6850 ---- ---- 3.030 3.030 3.060 -0.730 3.790 6900 ---- ---- 2.560 2.560 2.590 -0.720 3.310 6950 ---- ---- 2.110 2.110 2.130 -0.710 2.840 7000 ---- ---- 1.690 1.690 1.710 -0.680 2.390 7025 ---- ---- 1.500 1.500 1.510 -0.660 2.170 7050 ---- ---- 1.310 1.310 1.330 -0.630 1.960 7075 ---- ---- 1.140 1.140 1.160 -0.600 1.760 7100 ---- ---- 0.980 0.980 1.000 -0.570 1.570 7125 ---- 1.440 0.840 0.840 0.860 -0.530 1.390 7150 ---- 1.270 0.710 0.710 0.730 -0.500 1.230 7175 ---- 1.110 0.600 0.600 0.620 -0.460 1.080 7200 ---- 0.970 0.500 0.960 0.520 -0.420 0.940 7225 ---- 0.840 0.420 0.420 0.430 -0.380 0.810 7250 ---- 0.760 0.350 0.760 0.360 -0.340 0.700 7275 ---- 0.660 0.290 0.660 0.290 -0.320 0.610 7300 ---- 0.570 0.240 0.570 0.240 -0.280 0.520 7325 ---- 0.480 0.200 0.480 0.200 -0.240 0.440 7350 ---- 0.410 0.170 0.410 0.170 -0.210 0.380 7375 ---- 0.340 0.140 0.340 0.140 -0.180 0.320 7400 ---- 0.290 0.110 0.290 0.110 -0.160 0.270 7425 ---- 0.240 0.090 0.240 0.100 -0.120 0.220 7450 ---- 0.200 0.080 0.200 0.080 -0.110 0.190 7475 ---- 0.170 0.070 0.170 0.070 -0.090 0.160 7500 0.160 0.160 0.060 0.060 0.060 -0.070 2 0.130 7550 ---- ---- 0.040 0.040 0.040 -0.050 0.090 7600 ---- ---- 0.030 0.030 0.030 -0.040 0.070 7 7 7650 ---- ---- 0.025 0.025 0.020 -0.025 0.045 7700 ---- ---- 0.015 0.015 0.015 -0.020 0.035 7750 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7800 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 7950 ---- ---- ---- ---- 0.005 0.000 0.005 MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.005 0.005 6750 ---- ---- ---- ---- 0.015 0.005 0.010 6800 ---- ---- ---- ---- 0.025 0.010 0.015 6850 ---- 0.030 ---- 0.030 0.045 0.020 0.025 6900 ---- 0.060 ---- 0.060 0.070 0.025 0.045 7 7 6950 ---- 0.100 ---- 0.100 0.110 0.040 0.070 7000 ---- 0.180 ---- 0.180 0.190 0.080 0.110 7025 ---- 0.240 0.130 0.130 0.240 0.100 0.140 7050 ---- 0.300 0.170 0.170 0.310 0.130 0.180 7075 ---- 0.380 0.210 0.210 0.380 0.150 0.230 7100 0.320 0.480 0.260 0.480 0.480 0.190 4 0.290 7125 ---- 0.580 0.320 0.320 0.580 0.220 0.360 7150 ---- 0.700 0.400 0.400 0.700 0.250 0.450 7175 ---- 0.840 0.480 0.480 0.830 0.290 0.540 7200 ---- 0.990 0.580 0.580 0.980 0.320 0.660 7225 ---- 1.150 0.690 0.690 1.150 0.370 0.780 7250 ---- 1.330 0.810 0.810 1.320 0.400 0.920 7275 ---- 1.520 1.010 1.010 1.510 0.440 1.070 7300 ---- 1.720 1.160 1.160 1.710 0.480 1.230 7325 ---- 1.930 1.340 1.340 1.910 0.510 1.400 7350 ---- 2.150 1.520 1.520 2.130 0.540 1.590 7375 ---- 2.370 1.710 1.710 2.350 0.570 1.780 7400 ---- 2.590 ---- 2.590 2.570 0.600 1.970 7425 ---- 2.820 ---- 2.820 2.800 0.620 2.180 7450 ---- 3.060 ---- 3.060 3.040 0.650 2.390 7475 ---- 3.290 ---- 3.290 3.270 0.660 2.610 7500 ---- 3.530 ---- 3.530 3.510 0.680 2.830 7550 ---- 4.010 ---- 4.010 3.990 0.700 3.290 7600 ---- 4.500 ---- 4.500 4.480 0.720 3.760 7650 ---- 4.990 ---- 4.990 4.970 0.730 4.240 7700 ---- 5.490 ---- 5.490 5.460 0.730 4.730 7750 ---- 5.980 ---- 5.980 5.960 0.740 5.220 7800 ---- 6.470 ---- 6.470 6.450 0.740 5.710 7850 ---- 6.970 ---- 6.970 6.950 0.750 6.200 7900 ---- 7.160 ---- 7.160 7.440 0.750 6.690 7950 ---- ---- ---- ---- 7.940 0.750 7.190 MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 CALL 6550 ---- ---- ---- ---- 6.020 -0.760 6.780 6600 ---- ---- ---- ---- 5.520 -0.760 6.280 6650 ---- ---- ---- ---- 5.020 -0.760 5.780 6700 ---- ---- ---- ---- 4.520 -0.760 5.280 6750 ---- ---- ---- ---- 4.030 -0.750 4.780 6800 ---- ---- ---- ---- 3.530 -0.750 4.280 6850 ---- ---- ---- ---- 3.030 -0.750 3.780 6900 ---- ---- 2.500 2.500 2.530 -0.750 3.280 6950 ---- ---- 2.010 2.010 2.040 -0.750 2.790 7000 ---- ---- 1.530 1.530 1.560 -0.740 2.300 7025 ---- ---- 1.300 1.300 1.330 -0.730 2.060 7050 ---- ---- 1.080 1.080 1.100 -0.730 1.830 7075 ---- ---- 0.880 0.880 0.890 -0.710 1.600 7100 ---- ---- 0.690 0.690 0.710 -0.670 1.380 7125 ---- ---- 0.530 0.530 0.540 -0.640 1.180 7150 ---- ---- 0.390 0.390 0.400 -0.590 0.990 7175 ---- ---- 0.280 0.280 0.290 -0.540 0.830 7200 ---- ---- 0.200 0.200 0.200 -0.480 0.680 7225 ---- ---- 0.140 0.140 0.140 -0.410 0.550 7250 ---- 0.460 0.090 0.460 0.100 -0.340 0.440 1 7275 ---- 0.370 0.060 0.370 0.060 -0.290 0.350 50 7300 ---- ---- 0.045 0.045 0.040 -0.240 0.280 7325 ---- ---- 0.030 0.030 0.030 -0.180 0.210 7350 ---- ---- 0.025 0.025 0.020 -0.150 0.170 7375 ---- ---- 0.020 0.020 0.015 -0.115 0.130 7400 ---- ---- 0.015 0.015 0.010 -0.090 0.100 63 7425 ---- ---- 0.015 0.015 0.010 -0.060 0.070 7450 ---- ---- 0.010 0.010 0.005 -0.055 0.060 7 7475 ---- ---- 0.010 0.010 0.005 -0.040 0.045 7500 ---- ---- 0.010 0.010 0.005 -0.030 0.035 7525 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7550 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7 7575 ---- ---- 0.010 0.010 -0.015 0.015 7600 ---- ---- 0.005 0.005 -0.010 0.010 2 7625 ---- ---- 0.005 0.005 -0.010 0.010 7650 ---- ---- 0.005 0.005 -0.010 0.010 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 16 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- 0.025 ---- 0.025 0.030 0.010 0.020 11 215 7025 ---- 0.040 0.025 0.025 0.050 0.020 0.030 7050 ---- 0.070 0.040 0.040 0.070 0.025 0.045 7 7075 ---- 0.110 0.060 0.060 0.120 0.050 0.070 7100 ---- 0.170 0.090 0.170 0.180 0.080 0.100 7125 ---- 0.260 0.130 0.130 0.260 0.110 0.150 7150 ---- 0.370 0.200 0.370 0.370 0.160 0.210 7 7175 ---- 0.510 0.270 0.270 0.500 0.210 0.290 7200 ---- 0.680 0.350 0.350 0.670 0.280 0.390 7225 ---- 0.870 0.450 0.450 0.860 0.350 0.510 7250 ---- 1.080 0.580 0.580 1.060 0.400 0.660 7275 ---- 1.300 ---- 1.300 1.280 0.470 0.810 7300 ---- 1.530 ---- 1.530 1.510 0.520 0.990 7325 ---- 1.770 ---- 1.770 1.750 0.570 1.180 7350 ---- 2.010 ---- 2.010 1.990 0.610 1.380 7375 ---- 2.260 ---- 2.260 2.230 0.640 1.590 7400 ---- 2.500 ---- 2.500 2.480 0.670 1.810 7425 ---- 2.750 ---- 2.750 2.730 0.690 2.040 7450 ---- 3.000 ---- 3.000 2.970 0.700 2.270 7475 ---- 3.200 ---- 3.200 3.220 0.720 2.500 7500 ---- 3.200 ---- 3.200 3.470 0.730 2.740 7525 ---- 3.350 ---- 3.350 3.720 0.730 2.990 7550 ---- ---- ---- ---- 3.970 0.740 3.230 7575 ---- ---- ---- ---- 4.210 0.730 3.480 7600 ---- ---- ---- ---- 4.460 0.740 3.720 7625 ---- ---- ---- ---- 4.710 0.740 3.970 7650 ---- ---- ---- ---- 4.960 0.740 4.220 7675 ---- ---- ---- ---- 5.210 0.750 4.460 7700 ---- ---- ---- ---- 5.460 0.750 4.710 7750 ---- ---- ---- ---- 5.960 0.750 5.210 7800 ---- ---- ---- ---- 6.460 0.750 5.710 7850 ---- ---- ---- ---- 6.960 0.750 6.210 7900 ---- ---- ---- ---- 7.460 0.750 6.710 7950 ---- ---- ---- ---- 7.960 0.760 7.200 8000 ---- ---- ---- ---- 8.460 0.760 7.700 8050 ---- ---- ---- ---- 8.960 0.760 8.200 8100 ---- ---- ---- ---- 9.460 0.760 8.700 8150 ---- ---- ---- ---- 9.960 0.760 9.200 8200 ---- ---- ---- ---- 10.460 0.760 9.700 SJ4 JUN23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6550 ---- ---- 6.000 6.000 6.030 -0.750 6.780 6600 ---- ---- 5.500 5.500 5.530 -0.750 6.280 6650 ---- ---- 5.000 5.000 5.030 -0.750 5.780 6700 ---- ---- 4.500 4.500 4.530 -0.750 5.280 6750 ---- ---- 4.000 4.000 4.030 -0.750 4.780 6800 ---- ---- 3.500 3.500 3.530 -0.750 4.280 6850 ---- ---- 3.000 3.000 3.030 -0.750 3.780 6900 ---- ---- 2.500 2.500 2.530 -0.750 3.280 6950 ---- ---- 2.010 2.010 2.040 -0.750 2.790 7000 ---- ---- 1.520 1.520 1.550 -0.740 2.290 7025 ---- ---- 1.280 1.280 1.310 -0.740 2.050 7050 ---- ---- 1.050 1.050 1.080 -0.730 1.810 7075 ---- ---- 0.830 0.830 0.850 -0.730 1.580 7100 ---- ---- 0.640 0.640 0.650 -0.710 1.360 7125 ---- ---- 0.470 0.470 0.470 -0.680 1.150 7150 0.570 0.570 0.320 0.640 0.330 -0.630 1 0.960 7175 0.220 0.220 0.210 0.230 0.220 -0.570 15 0.790 7200 ---- ---- 0.140 0.140 0.140 -0.500 0.640 7225 ---- ---- 0.090 0.090 0.090 -0.410 0.500 7250 0.160 0.160 0.060 0.060 0.060 -0.340 1 0.400 7275 ---- ---- 0.035 0.035 0.035 -0.275 0.310 7300 ---- ---- 0.025 0.025 0.020 -0.220 0.240 7325 ---- ---- 0.020 0.020 0.010 -0.170 0.180 7350 ---- ---- 0.015 0.015 0.005 -0.135 0.140 7375 ---- ---- 0.010 0.010 0.005 -0.105 0.110 7400 ---- ---- 0.010 0.010 -0.080 0.080 7425 ---- ---- 0.010 0.010 -0.060 0.060 7450 ---- ---- 0.010 0.010 -0.045 0.045 7475 ---- ---- 0.005 0.005 -0.035 0.035 7500 ---- ---- 0.005 0.005 -0.025 0.025 7550 ---- ---- 0.005 0.005 -0.015 0.015 7600 ---- ---- 0.005 0.005 -0.010 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SJ4 JUN23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.010 0.005 0.005 7000 0.010 0.010 0.010 0.010 0.020 0.010 2 0.010 7025 ---- ---- 0.015 0.015 0.030 0.010 0.020 7050 ---- 0.035 0.020 0.020 0.050 0.020 0.030 7075 ---- 0.060 0.035 0.035 0.080 0.030 0.050 7100 ---- 0.110 0.060 0.060 0.120 0.040 0.080 7125 ---- 0.190 0.090 0.090 0.190 0.070 0.120 7150 ---- 0.300 0.150 0.150 0.300 0.120 0.180 7175 ---- 0.440 0.230 0.230 0.440 0.190 0.250 7200 ---- 0.620 0.330 0.330 0.610 0.260 0.350 7225 ---- 0.820 0.420 0.420 0.810 0.340 0.470 7250 ---- 1.040 0.550 0.550 1.020 0.410 0.610 7275 ---- 1.270 ---- 1.270 1.250 0.480 0.770 7300 ---- 1.510 ---- 1.510 1.490 0.540 0.950 7325 ---- 1.750 ---- 1.750 1.730 0.590 1.140 7350 ---- 2.000 ---- 2.000 1.980 0.630 1.350 7375 ---- 2.250 ---- 2.250 2.220 0.650 1.570 7400 ---- 2.500 ---- 2.500 2.470 0.680 1.790 7425 ---- 2.750 ---- 2.750 2.720 0.700 2.020 7450 ---- 2.990 ---- 2.990 2.970 0.710 2.260 7475 ---- 3.240 ---- 3.240 3.220 0.720 2.500 7500 ---- 3.490 ---- 3.490 3.470 0.730 2.740 7550 ---- 3.990 ---- 3.990 3.970 0.740 3.230 7600 ---- 4.490 ---- 4.490 4.470 0.750 3.720 7650 ---- 4.990 ---- 4.990 4.970 0.750 4.220 7700 ---- 5.490 ---- 5.490 5.470 0.760 4.710 7750 ---- 5.990 ---- 5.990 5.970 0.760 5.210 7800 ---- 6.490 ---- 6.490 6.470 0.760 5.710 7850 ---- 6.990 ---- 6.990 6.970 0.760 6.210 7900 ---- 7.490 ---- 7.490 7.460 0.750 6.710 7950 ---- 7.990 ---- 7.990 7.960 0.750 7.210 8000 ---- 8.490 ---- 8.490 8.460 0.750 7.710 SJ5 JUN23 JPY/USD Weekly Thursday Options - Wk 5 CALL 6550 ---- ---- ---- ---- 6.020 ---- ---- 6600 ---- ---- ---- ---- 5.520 ---- ---- 6650 ---- ---- ---- ---- 5.020 ---- ---- 6700 ---- ---- ---- ---- 4.520 ---- ---- 6750 ---- ---- ---- ---- 4.020 ---- ---- 6800 ---- ---- ---- ---- 3.520 ---- ---- 6850 ---- ---- ---- 3.000 3.030 ---- ---- 6900 ---- ---- ---- 2.510 2.540 ---- ---- 6950 ---- ---- ---- 2.020 2.050 ---- ---- 7000 ---- ---- ---- 1.560 1.590 ---- ---- 7025 ---- ---- ---- 1.340 1.360 ---- ---- 7050 ---- ---- ---- 1.130 1.150 ---- ---- 7075 ---- ---- ---- 0.930 0.950 ---- ---- 7100 ---- ---- ---- 0.760 0.770 ---- ---- 7125 ---- ---- ---- 0.600 0.610 ---- ---- 7150 ---- ---- ---- 0.470 0.470 ---- ---- 7175 ---- ---- ---- 0.360 0.360 ---- ---- 7200 ---- ---- ---- 0.270 0.270 ---- ---- 7225 ---- ---- ---- 0.200 0.200 ---- ---- 7250 ---- ---- ---- 0.150 0.150 ---- ---- 7275 ---- ---- ---- 0.110 0.110 ---- ---- 7300 ---- ---- ---- 0.080 0.080 ---- ---- 7325 ---- ---- ---- 0.060 0.060 ---- ---- 7350 ---- ---- ---- 0.045 0.040 ---- ---- 7375 ---- ---- ---- 0.035 0.030 ---- ---- 7400 ---- ---- ---- 0.025 0.020 ---- ---- 7425 ---- ---- ---- 0.020 0.015 ---- ---- 7450 ---- ---- ---- 0.015 0.010 ---- ---- 7500 ---- ---- ---- 0.015 0.005 ---- ---- 7550 ---- ---- ---- 0.010 0.005 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- SJ5 JUN23 JPY/USD Weekly Thursday Options - Wk 5 PUT 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 0.005 ---- ---- 6900 ---- ---- ---- 0.015 0.015 ---- ---- 6950 ---- ---- ---- 0.020 0.030 ---- ---- 7000 ---- ---- ---- 0.035 0.060 ---- ---- 7025 ---- ---- ---- 0.050 0.090 ---- ---- 7050 ---- ---- ---- 0.070 0.120 ---- ---- 7075 ---- ---- ---- 0.100 0.170 ---- ---- 7100 ---- ---- ---- 0.140 0.240 ---- ---- 7125 ---- ---- ---- 0.190 0.330 ---- ---- 7150 ---- ---- ---- 0.260 0.440 ---- ---- 7175 ---- ---- ---- 0.360 0.580 ---- ---- 7200 ---- ---- ---- 0.470 0.740 ---- ---- 7225 ---- ---- ---- 0.610 0.920 ---- ---- 7250 ---- ---- ---- 0.770 1.110 ---- ---- 7275 ---- ---- ---- 0.950 1.320 ---- ---- 7300 ---- ---- ---- 1.150 1.540 ---- ---- 7325 ---- ---- ---- 1.360 1.770 ---- ---- 7350 ---- ---- ---- 1.580 2.010 ---- ---- 7375 ---- ---- ---- 1.810 2.250 ---- ---- 7400 ---- ---- ---- 2.040 2.490 ---- ---- 7425 ---- ---- ---- 2.280 2.730 ---- ---- 7450 ---- ---- ---- 2.520 2.980 ---- ---- 7500 ---- ---- ---- 3.010 3.470 ---- ---- 7550 ---- ---- ---- 3.500 3.970 ---- ---- 7600 ---- ---- ---- 4.040 4.460 ---- ---- 7650 ---- ---- ---- ---- 4.960 ---- ---- 7700 ---- ---- ---- ---- 5.460 ---- ---- 7750 ---- ---- ---- ---- 5.960 ---- ---- 7800 ---- ---- ---- ---- 6.460 ---- ---- 7850 ---- ---- ---- ---- 6.960 ---- ---- 7900 ---- ---- ---- ---- 7.460 ---- ---- TJ3 JUN23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6550 ---- ---- 6.000 6.000 6.030 -0.750 6.780 6600 ---- ---- 5.500 5.500 5.530 -0.750 6.280 6650 ---- ---- 5.000 5.000 5.030 -0.750 5.780 6700 ---- ---- 4.500 4.500 4.530 -0.750 5.280 6750 ---- ---- 4.000 4.000 4.030 -0.750 4.780 6800 ---- ---- 3.500 3.500 3.530 -0.750 4.280 6850 ---- ---- 3.000 3.000 3.030 -0.750 3.780 6900 ---- ---- 2.500 2.500 2.530 -0.750 3.280 6950 ---- ---- 2.000 2.000 2.030 -0.750 2.780 7000 ---- ---- 1.510 1.510 1.530 -0.760 2.290 7025 ---- ---- 1.260 1.260 1.280 -0.760 2.040 7050 ---- ---- 1.020 1.020 1.040 -0.760 1.800 7075 ---- ---- 0.780 0.780 0.810 -0.750 1.560 7100 ---- ---- 0.560 0.560 0.580 -0.750 1.330 7125 ---- ---- 0.380 0.380 0.390 -0.720 1.110 2 2 7150 ---- ---- 0.230 0.230 0.240 -0.670 0.910 7175 ---- ---- 0.130 0.130 0.130 -0.610 0.740 3 7200 0.070 0.070 0.070 0.070 0.070 -0.510 10 0.580 20 20 7225 ---- ---- 0.035 0.035 0.035 -0.415 0.450 3 5 7250 ---- ---- 0.020 0.020 0.020 -0.320 0.340 2 2 7275 0.025 0.025 0.015 0.015 0.015 -0.245 600 0.260 7300 ---- ---- 0.010 0.010 0.010 -0.180 0.190 25 26 7325 ---- ---- 0.010 0.010 0.005 -0.135 0.140 1 7350 ---- ---- 0.010 0.010 0.005 -0.105 0.110 7375 ---- ---- 0.010 0.010 0.005 -0.075 0.080 7400 ---- ---- 0.010 0.010 -0.060 0.060 7425 ---- ---- 0.010 0.010 -0.040 0.040 7450 ---- ---- 0.010 0.010 -0.030 0.030 7475 ---- ---- 0.010 0.010 -0.025 0.025 100 100 7500 ---- ---- 0.010 0.010 -0.015 0.015 1 1000 7550 ---- ---- 0.005 0.005 -0.010 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TJ3 JUN23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7075 ---- ---- 0.015 0.015 0.025 0.000 0.025 7100 0.035 0.050 0.025 0.025 0.060 0.015 1 0.045 7125 ---- 0.110 0.045 0.045 0.110 0.030 0.080 1 1 7150 ---- 0.210 0.090 0.090 0.210 0.080 0.130 7175 ---- 0.360 0.160 0.160 0.350 0.150 0.200 7200 ---- 0.550 0.260 0.260 0.530 0.230 0.300 7225 ---- 0.770 0.380 0.380 0.750 0.340 0.410 7250 ---- 1.010 0.500 0.500 0.990 0.430 0.560 7275 ---- 1.250 ---- 1.250 1.230 0.510 0.720 7300 ---- 1.500 ---- 1.500 1.480 0.570 0.910 7325 ---- 1.750 ---- 1.750 1.720 0.610 1.110 7350 ---- 2.000 ---- 2.000 1.970 0.650 1.320 7375 ---- 2.240 ---- 2.240 2.220 0.680 1.540 7400 ---- 2.490 ---- 2.490 2.470 0.700 1.770 7425 ---- 2.740 ---- 2.740 2.720 0.720 2.000 7450 ---- 2.990 ---- 2.990 2.970 0.730 2.240 7475 ---- 3.240 ---- 3.240 3.220 0.730 2.490 7500 ---- 3.490 ---- 3.490 3.470 0.740 2.730 7550 ---- 3.990 ---- 3.990 3.970 0.750 3.220 7600 ---- 4.490 ---- 4.490 4.470 0.750 3.720 7650 ---- 4.990 ---- 4.990 4.970 0.750 4.220 7700 ---- 5.490 ---- 5.490 5.470 0.760 4.710 7750 ---- 5.990 ---- 5.990 5.970 0.760 5.210 7800 ---- 6.490 ---- 6.490 6.470 0.760 5.710 7850 ---- 6.990 ---- 6.990 6.970 0.760 6.210 7900 ---- 7.490 ---- 7.490 7.470 0.760 6.710 7950 ---- 7.990 ---- 7.990 7.970 0.760 7.210 8000 ---- 8.490 ---- 8.490 8.470 0.760 7.710 TJ4 JUN23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6550 ---- ---- ---- ---- 6.020 -0.750 6.770 6600 ---- ---- ---- ---- 5.520 -0.760 6.280 6650 ---- ---- ---- ---- 5.020 -0.760 5.780 6700 ---- ---- ---- ---- 4.520 -0.760 5.280 6750 ---- ---- ---- ---- 4.020 -0.760 4.780 6800 ---- ---- ---- ---- 3.530 -0.750 4.280 6850 ---- ---- ---- ---- 3.030 -0.750 3.780 6900 ---- ---- 2.510 2.510 2.530 -0.750 3.280 6950 ---- ---- 2.020 2.020 2.040 -0.750 2.790 7000 ---- ---- 1.540 1.540 1.560 -0.750 2.310 7025 ---- ---- 1.310 1.310 1.330 -0.740 2.070 7050 ---- ---- 1.090 1.090 1.110 -0.730 1.840 7075 ---- ---- 0.900 0.900 0.910 -0.700 1.610 7100 ---- ---- 0.710 0.710 0.730 -0.670 1.400 7125 ---- ---- 0.550 0.550 0.570 -0.630 1.200 7150 ---- ---- 0.420 0.420 0.420 -0.590 1.010 7175 ---- ---- 0.310 0.310 0.310 -0.540 0.850 7200 ---- ---- 0.220 0.220 0.220 -0.480 0.700 7225 ---- ---- 0.160 0.160 0.160 -0.410 0.570 7250 ---- 0.490 0.110 0.490 0.110 -0.350 0.460 7275 ---- 0.390 0.080 0.390 0.080 -0.290 0.370 7300 ---- 0.300 0.060 0.300 0.050 -0.240 0.290 7325 ---- ---- 0.040 0.040 0.035 -0.195 0.230 7350 ---- ---- 0.030 0.030 0.025 -0.155 0.180 7375 ---- ---- 0.025 0.025 0.015 -0.125 0.140 7400 ---- ---- 0.020 0.020 0.010 -0.100 0.110 7425 ---- ---- 0.015 0.015 0.005 -0.075 0.080 7450 ---- ---- 0.015 0.015 0.005 -0.065 0.070 7475 ---- ---- 0.010 0.010 0.005 -0.045 0.050 7500 ---- ---- 0.010 0.010 -0.040 0.040 7550 ---- ---- 0.010 0.010 -0.030 0.030 7600 ---- ---- 0.010 0.010 -0.020 0.020 7650 ---- ---- 0.005 0.005 -0.015 0.015 7700 ---- ---- 0.005 0.005 -0.010 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB TJ4 JUN23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.015 0.005 0.010 7000 ---- ---- 0.020 0.020 0.035 0.010 0.025 7025 ---- 0.050 0.030 0.030 0.050 0.015 0.035 7050 ---- 0.080 0.045 0.045 0.090 0.030 0.060 7075 ---- 0.130 0.070 0.070 0.130 0.050 0.080 7100 ---- 0.190 0.100 0.100 0.200 0.080 0.120 7125 ---- 0.290 0.150 0.290 0.290 0.130 0.160 7150 ---- 0.400 0.220 0.220 0.390 0.160 0.230 7175 ---- 0.540 0.290 0.290 0.530 0.220 0.310 7200 ---- 0.710 0.370 0.370 0.690 0.280 0.410 7225 ---- 0.890 0.470 0.470 0.880 0.350 0.530 7250 ---- 1.100 0.590 0.590 1.080 0.410 0.670 7275 ---- 1.310 ---- 1.310 1.290 0.460 0.830 7300 ---- 1.540 ---- 1.540 1.520 0.510 1.010 7325 ---- 1.780 ---- 1.780 1.750 0.560 1.190 7350 ---- 2.020 ---- 2.020 1.990 0.600 1.390 7375 ---- 2.260 ---- 2.260 2.230 0.630 1.600 7400 ---- 2.510 ---- 2.510 2.480 0.660 1.820 7425 ---- 2.750 ---- 2.750 2.720 0.680 2.040 7450 ---- 3.000 ---- 3.000 2.970 0.690 2.280 7475 ---- 3.250 ---- 3.250 3.220 0.710 2.510 7500 ---- 3.460 ---- 3.460 3.470 0.720 2.750 7550 ---- 3.610 ---- 3.610 3.960 0.720 3.240 7600 ---- ---- ---- ---- 4.460 0.730 3.730 7650 ---- ---- ---- ---- 4.960 0.740 4.220 7700 ---- ---- ---- ---- 5.460 0.740 4.720 7750 ---- ---- ---- ---- 5.960 0.750 5.210 7800 ---- ---- ---- ---- 6.460 0.750 5.710 7850 ---- ---- ---- ---- 6.960 0.750 6.210 7900 ---- ---- ---- ---- 7.460 0.750 6.710 7950 ---- ---- ---- ---- 7.960 0.760 7.200 WJ1 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6550 ---- ---- ---- ---- 6.010 -0.760 6.770 6600 ---- ---- ---- ---- 5.520 -0.750 6.270 6650 ---- ---- ---- ---- 5.020 -0.750 5.770 6700 ---- ---- ---- ---- 4.520 -0.750 5.270 6750 ---- ---- ---- ---- 4.020 -0.750 4.770 6800 ---- ---- 3.500 3.500 3.530 -0.750 4.280 6850 ---- ---- 3.010 3.010 3.030 -0.750 3.780 6900 ---- ---- 2.520 2.520 2.550 -0.740 3.290 6950 ---- ---- 2.050 2.050 2.070 -0.740 2.810 7000 ---- ---- 1.590 1.590 1.620 -0.720 2.340 7025 ---- ---- 1.380 1.380 1.410 -0.700 2.110 7050 ---- ---- 1.180 1.180 1.200 -0.680 1.880 7075 ---- ---- 1.000 1.000 1.010 -0.660 1.670 7100 ---- ---- 0.830 0.830 0.840 -0.620 1.460 7125 ---- ---- 0.680 0.680 0.690 -0.580 1.270 7150 ---- ---- 0.540 0.540 0.560 -0.540 1.100 7175 ---- ---- 0.430 0.430 0.450 -0.490 0.940 7200 ---- ---- 0.340 0.340 0.350 -0.450 0.800 7225 ---- ---- 0.270 0.270 0.280 -0.390 0.670 7250 ---- 0.590 0.210 0.590 0.210 -0.350 0.560 7275 ---- 0.500 0.160 0.500 0.160 -0.300 0.460 7300 ---- 0.410 0.130 0.410 0.130 -0.250 0.380 7325 ---- 0.330 0.100 0.330 0.100 -0.220 0.320 7350 ---- ---- 0.080 0.080 0.070 -0.190 0.260 7375 ---- ---- 0.060 0.060 0.060 -0.150 0.210 7400 ---- ---- 0.045 0.045 0.045 -0.125 0.170 7425 ---- ---- 0.035 0.035 0.035 -0.105 0.140 7450 ---- ---- 0.030 0.030 0.030 -0.080 0.110 7475 ---- ---- 0.025 0.025 0.020 -0.070 0.090 7500 ---- ---- 0.020 0.020 0.020 -0.050 0.070 1 7550 ---- ---- 0.015 0.015 0.010 -0.035 0.045 7600 ---- ---- 0.010 0.010 0.010 -0.020 0.030 7650 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- 0.005 0.005 -0.010 0.010 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ1 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.025 0.005 0.020 6950 ---- 0.040 ---- 0.040 0.050 0.020 0.030 7000 ---- 0.080 ---- 0.080 0.100 0.040 0.060 7025 ---- 0.120 0.070 0.070 0.130 0.050 0.080 7050 ---- 0.160 ---- 0.160 0.180 0.080 0.100 7075 ---- 0.230 ---- 0.230 0.240 0.100 0.140 7100 ---- 0.310 ---- 0.310 0.310 0.130 0.180 7125 ---- 0.410 ---- 0.410 0.410 0.170 0.240 7150 ---- 0.530 0.310 0.310 0.530 0.210 0.320 7175 ---- 0.670 0.380 0.380 0.670 0.260 0.410 7200 ---- 0.820 0.470 0.470 0.820 0.310 0.510 7225 ---- 1.000 0.580 0.580 0.990 0.360 0.630 7250 ---- 1.190 0.700 0.700 1.180 0.410 0.770 7275 ---- 1.390 0.920 0.920 1.380 0.450 0.930 7300 ---- 1.610 ---- 1.610 1.590 0.490 1.100 7325 ---- 1.830 ---- 1.830 1.810 0.530 1.280 7350 ---- 2.060 ---- 2.060 2.040 0.570 1.470 7375 ---- 2.290 ---- 2.290 2.270 0.600 1.670 7400 ---- 2.530 ---- 2.530 2.510 0.630 1.880 7425 ---- 2.770 ---- 2.770 2.750 0.660 2.090 7450 ---- 3.010 ---- 3.010 2.990 0.670 2.320 7475 ---- 3.260 ---- 3.260 3.230 0.680 2.550 7500 ---- 3.500 ---- 3.500 3.480 0.700 2.780 7550 ---- 4.000 ---- 4.000 3.970 0.720 3.250 7600 ---- 4.490 ---- 4.490 4.470 0.740 3.730 7650 ---- 4.920 ---- 4.880 4.960 0.740 4.220 7700 ---- 5.030 ---- 5.030 5.460 0.750 4.710 7750 ---- ---- ---- ---- 5.960 0.750 5.210 7800 ---- ---- ---- ---- 6.450 0.750 5.700 7850 ---- ---- ---- ---- 6.950 0.750 6.200 7900 ---- ---- ---- ---- 7.450 0.750 6.700 7950 ---- ---- ---- ---- 7.950 0.750 7.200 8000 ---- ---- ---- ---- 8.450 0.760 7.690 WJ2 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6550 ---- ---- ---- ---- 6.010 ---- ---- 6600 ---- ---- ---- ---- 5.510 -0.750 6.260 6650 ---- ---- 4.990 4.990 5.010 -0.750 5.760 6700 ---- ---- 4.490 4.490 4.520 -0.750 5.270 6750 ---- ---- 4.000 4.000 4.020 -0.750 4.770 6800 ---- ---- 3.510 3.510 3.530 -0.750 4.280 6850 ---- ---- 3.020 3.020 3.050 -0.740 3.790 6900 ---- ---- 2.550 2.550 2.580 -0.720 3.300 6950 ---- ---- 2.090 2.090 2.120 -0.710 2.830 7000 ---- ---- 1.660 1.660 1.690 -0.680 2.370 7025 ---- ---- ---- 1.460 1.480 ---- ---- 7050 ---- ---- 1.270 1.270 1.290 -0.650 1.940 7075 ---- ---- 1.090 1.090 1.110 -0.620 1.730 7100 ---- ---- 0.940 0.940 0.950 -0.590 1.540 7125 ---- ---- 0.790 0.790 0.810 -0.550 1.360 7150 ---- 1.210 0.660 0.660 0.680 -0.520 1.200 7175 ---- 1.050 0.550 0.550 0.570 -0.470 1.040 7200 ---- 0.920 0.460 0.910 0.470 -0.430 0.900 7225 ---- ---- 0.380 0.380 0.390 -0.380 0.770 7250 ---- 0.710 0.310 0.710 0.320 -0.340 0.660 7275 ---- 0.610 0.250 0.610 0.260 -0.300 0.560 7300 ---- 0.520 0.210 0.520 0.210 -0.270 0.480 7325 ---- 0.430 0.170 0.430 0.170 -0.240 0.410 7350 ---- 0.360 0.140 0.360 0.140 -0.200 0.340 7375 ---- 0.300 0.110 0.300 0.110 -0.180 0.290 7400 ---- ---- 0.090 0.090 0.090 -0.160 0.250 7425 ---- ---- 0.070 0.070 0.080 -0.120 0.200 7450 ---- ---- 0.070 0.070 0.060 -0.110 0.170 7475 ---- ---- 0.050 0.050 0.050 -0.090 0.140 7500 ---- ---- 0.040 0.040 0.040 -0.070 0.110 7550 ---- ---- 0.030 0.030 0.025 -0.055 0.080 7600 ---- ---- 0.025 0.025 0.020 -0.040 0.060 7650 ---- ---- 0.020 0.020 0.010 -0.030 0.040 7700 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7750 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7800 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- -0.010 0.010 7950 ---- ---- ---- ---- -0.005 0.005 WJ2 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.015 0.005 0.010 6850 ---- 0.025 ---- 0.025 0.030 0.015 0.015 6900 ---- 0.045 ---- 0.045 0.060 0.030 0.030 6950 ---- 0.080 ---- 0.080 0.100 0.050 0.050 7000 ---- 0.150 ---- 0.150 0.160 0.060 0.100 7025 ---- ---- ---- 0.130 0.210 ---- ---- 7050 ---- 0.260 0.150 0.150 0.270 0.110 0.160 7075 ---- 0.340 0.190 0.190 0.340 0.140 0.200 7100 ---- 0.420 0.240 0.240 0.430 0.170 0.260 7125 ---- 0.530 0.300 0.300 0.530 0.200 0.330 7150 ---- 0.650 0.370 0.370 0.650 0.240 0.410 7175 ---- 0.790 0.450 0.450 0.790 0.280 0.510 7200 ---- 0.940 0.540 0.540 0.940 0.320 0.620 7225 ---- 1.110 0.660 0.660 1.100 0.360 0.740 7250 ---- 1.290 0.780 0.780 1.280 0.400 0.880 7275 ---- 1.480 0.990 0.990 1.470 0.440 1.030 7300 ---- 1.690 1.150 1.150 1.670 0.480 1.190 7325 ---- 1.900 1.320 1.320 1.880 0.510 1.370 7350 ---- 2.120 1.510 1.510 2.100 0.550 1.550 7375 ---- 2.340 ---- 2.340 2.320 0.570 1.750 7400 ---- 2.570 ---- 2.570 2.550 0.600 1.950 7425 ---- 2.810 ---- 2.810 2.790 0.630 2.160 7450 ---- 3.040 ---- 3.040 3.020 0.650 2.370 7475 ---- 3.280 ---- 3.280 3.260 0.670 2.590 7500 ---- 3.520 ---- 3.520 3.500 0.680 2.820 7550 ---- 4.010 ---- 4.010 3.980 0.700 3.280 7600 ---- 4.500 ---- 4.500 4.470 0.710 3.760 7650 ---- 4.990 ---- 4.990 4.960 0.720 4.240 7700 ---- 5.480 ---- 5.480 5.460 0.730 4.730 7750 ---- 5.980 ---- 5.980 5.950 0.730 5.220 7800 ---- 6.420 ---- 6.420 6.450 0.740 5.710 7850 ---- 6.480 ---- 6.480 6.950 0.750 6.200 7900 ---- ---- ---- ---- 7.440 0.740 6.700 7950 ---- ---- ---- ---- 7.940 0.750 7.190 WJ3 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6550 ---- ---- 6.000 6.000 6.030 -0.750 6.780 6600 ---- ---- 5.500 5.500 5.530 -0.750 6.280 6650 ---- ---- 5.000 5.000 5.030 -0.750 5.780 6700 ---- ---- 4.500 4.500 4.530 -0.750 5.280 6750 ---- ---- 4.000 4.000 4.030 -0.750 4.780 6800 ---- ---- 3.500 3.500 3.530 -0.750 4.280 6850 ---- ---- 3.000 3.000 3.030 -0.750 3.780 6900 ---- ---- 2.500 2.500 2.530 -0.750 3.280 6950 ---- ---- 2.010 2.010 2.030 -0.750 2.780 7000 ---- ---- 1.510 1.510 1.530 -0.760 2.290 7025 ---- ---- 1.270 1.270 1.290 -0.750 2.040 7050 ---- ---- 1.030 1.030 1.050 -0.750 1.800 7075 ---- ---- 0.810 0.810 0.830 -0.740 1.570 7100 ---- ---- 0.610 0.610 0.620 -0.720 1.340 7125 ---- ---- 0.430 0.430 0.440 -0.690 1.130 7150 ---- ---- 0.280 0.280 0.290 -0.650 0.940 7175 ---- ---- 0.170 0.170 0.180 -0.580 0.760 7200 ---- ---- 0.110 0.110 0.110 -0.500 0.610 7225 ---- ---- 0.060 0.060 0.060 -0.410 0.470 7250 ---- ---- 0.035 0.035 0.035 -0.335 0.370 7275 ---- ---- 0.025 0.025 0.015 -0.265 0.280 7300 ---- ---- 0.015 0.015 0.010 -0.210 0.220 92 7325 ---- ---- 0.015 0.015 0.005 -0.155 0.160 92 7350 ---- ---- 0.010 0.010 -0.120 0.120 104 7375 ---- ---- 0.010 0.010 -0.090 0.090 91 7400 ---- ---- 0.005 0.005 -0.070 0.070 60 161 7425 ---- ---- 0.005 0.005 -0.050 0.050 89 7450 0.005 0.005 0.005 0.005 -0.035 18 0.035 89 7475 0.005 0.005 0.005 0.005 -0.025 16 0.025 88 7500 0.005 0.005 0.005 0.005 -0.020 14 0.020 88 7525 0.005 0.005 0.005 0.005 -0.015 12 0.015 28 7550 0.005 0.005 0.005 0.005 -0.010 10 0.010 73 7600 0.005 0.005 0.005 0.005 -0.005 8 0.005 56 7650 0.005 0.005 0.005 0.005 -0.005 7 0.005 7700 0.005 0.005 0.005 0.005 0.000 7 CAB 7750 0.005 0.005 0.005 0.005 0.000 7 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ3 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- 0.015 0.015 0.025 0.005 0.020 7075 ---- 0.040 0.025 0.025 0.050 0.015 0.035 7100 ---- 0.080 0.040 0.040 0.090 0.030 1 0.060 121 7125 ---- 0.150 0.070 0.070 0.160 0.060 2 0.100 99 7150 ---- 0.260 0.120 0.120 0.260 0.100 0.160 96 7175 ---- 0.410 0.190 0.190 0.400 0.170 0.230 96 7200 ---- 0.580 0.300 0.300 0.570 0.250 1 0.320 66 138 7225 ---- 0.790 0.420 0.420 0.780 0.340 0.440 94 7250 ---- 1.020 0.540 0.540 1.000 0.420 0.580 94 7275 ---- 1.260 ---- 1.260 1.240 0.490 0.750 94 7300 ---- 1.500 ---- 1.500 1.480 0.550 0.930 7325 ---- 1.750 ---- 1.750 1.720 0.590 1.130 7350 ---- 2.000 ---- 2.000 1.970 0.640 1.330 7375 ---- 2.250 ---- 2.250 2.220 0.670 1.550 7400 ---- 2.500 ---- 2.500 2.470 0.690 1.780 7425 ---- 2.740 ---- 2.740 2.720 0.710 2.010 7450 ---- 2.990 ---- 2.990 2.970 0.720 2.250 7475 ---- 3.240 ---- 3.240 3.220 0.730 2.490 7500 ---- 3.490 ---- 3.490 3.470 0.740 2.730 7525 ---- 3.740 ---- 3.740 3.720 0.740 2.980 7550 ---- 3.990 ---- 3.990 3.970 0.750 3.220 7600 ---- 4.490 ---- 4.490 4.470 0.750 3.720 7650 ---- 4.990 ---- 4.990 4.970 0.760 4.210 7700 ---- 5.490 ---- 5.490 5.470 0.760 4.710 7750 ---- 5.990 ---- 5.990 5.970 0.760 5.210 7800 ---- 6.490 ---- 6.490 6.470 0.760 5.710 7850 ---- 6.990 ---- 6.990 6.970 0.760 6.210 7900 ---- 7.490 ---- 7.490 7.470 0.760 6.710 7950 ---- 7.990 ---- 7.990 7.960 0.750 7.210 8000 ---- 8.490 ---- 8.480 8.460 0.750 7.710 WJ4 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6550 ---- ---- ---- ---- 6.020 -0.750 6.770 6600 ---- ---- ---- ---- 5.520 -0.750 6.270 6650 ---- ---- ---- ---- 5.020 -0.760 5.780 6700 ---- ---- ---- ---- 4.520 -0.760 5.280 6750 ---- ---- ---- ---- 4.020 -0.760 4.780 6800 ---- ---- ---- ---- 3.520 -0.760 4.280 6850 ---- ---- 3.000 3.000 3.030 -0.750 3.780 6900 ---- ---- 2.510 2.510 2.530 -0.750 3.280 6950 ---- ---- 2.020 2.020 2.040 -0.750 2.790 7000 ---- ---- 1.550 1.550 1.570 -0.740 2.310 7025 ---- ---- 1.320 1.320 1.340 -0.730 2.070 7050 ---- ---- 1.110 1.110 1.130 -0.710 1.840 7075 ---- ---- 0.920 0.920 0.930 -0.690 1.620 7100 ---- ---- 0.730 0.730 0.750 -0.660 1.410 7125 ---- ---- 0.570 0.570 0.590 -0.620 1.210 7150 ---- ---- 0.440 0.440 0.450 -0.580 1.030 7175 ---- ---- 0.330 0.330 0.340 -0.530 0.870 7200 ---- ---- 0.250 0.250 0.250 -0.470 0.720 7225 ---- ---- 0.180 0.180 0.190 -0.400 0.590 7250 0.140 0.510 0.130 0.140 0.130 -0.350 30 0.480 7275 ---- 0.410 0.090 0.410 0.100 -0.280 0.380 7300 ---- 0.320 0.070 0.320 0.070 -0.240 0.310 80 7325 ---- 0.250 0.045 0.250 0.050 -0.190 0.240 30 7350 ---- ---- 0.035 0.035 0.035 -0.165 0.200 1 90 7375 ---- ---- 0.025 0.025 0.030 -0.130 0.160 30 7400 ---- ---- 0.020 0.020 0.020 -0.100 0.120 30 7425 ---- ---- 0.020 0.020 0.020 -0.070 0.090 64 7450 ---- ---- 0.015 0.015 0.015 -0.055 0.070 84 7475 ---- ---- 0.010 0.010 0.010 -0.040 0.050 31 7500 0.010 0.010 0.010 0.010 0.010 -0.035 18 0.045 30 7525 ---- ---- 0.010 0.010 0.010 -0.025 0.035 30 7550 ---- ---- 0.010 0.010 0.005 -0.025 0.030 44 7600 ---- ---- 0.005 0.005 0.005 -0.015 0.020 7650 ---- ---- 0.005 0.005 0.005 -0.010 0.015 7700 0.005 0.005 0.005 0.005 0.005 -0.005 14 0.010 7750 0.005 0.005 0.005 0.005 -0.005 12 0.005 7800 0.005 0.005 0.005 0.005 -0.005 11 0.005 7850 0.005 0.005 0.005 0.005 -0.005 10 0.005 7900 0.005 0.005 0.005 0.005 -0.005 10 0.005 7950 0.005 0.005 0.005 0.005 0.000 9 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ4 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 0.005 0.005 0.005 0.005 0.005 0.000 4 0.005 6950 ---- ---- ---- ---- 0.020 0.010 0.010 7000 ---- 0.035 ---- 0.035 0.040 0.015 0.025 7025 ---- 0.060 ---- 0.060 0.070 0.030 0.040 7050 ---- 0.090 0.050 0.050 0.100 0.040 0.060 7075 ---- 0.150 0.080 0.150 0.160 0.070 0.090 32 7100 ---- 0.210 0.110 0.110 0.220 0.090 0.130 32 7125 ---- 0.310 0.170 0.310 0.310 0.130 0.180 32 7150 ---- 0.430 0.240 0.240 0.420 0.170 0.250 32 7175 ---- 0.570 0.310 0.310 0.560 0.220 0.340 32 7200 ---- 0.720 0.390 0.390 0.720 0.280 0.440 32 7225 ---- 0.910 0.490 0.490 0.900 0.340 0.560 32 7250 ---- 1.110 0.620 0.620 1.100 0.400 0.700 32 7275 ---- 1.330 0.830 0.830 1.310 0.460 0.850 32 7300 ---- 1.550 ---- 1.550 1.530 0.510 1.020 7325 ---- 1.780 ---- 1.780 1.760 0.550 1.210 7350 ---- 2.020 ---- 2.020 2.000 0.590 1.410 7375 ---- 2.260 ---- 2.260 2.240 0.620 1.620 7400 ---- 2.510 ---- 2.510 2.490 0.660 1.830 7425 ---- 2.750 ---- 2.750 2.730 0.680 2.050 7450 ---- 3.000 ---- 3.000 2.980 0.700 2.280 7475 ---- 3.250 ---- 3.250 3.230 0.710 2.520 7500 ---- 3.500 ---- 3.500 3.470 0.720 2.750 7525 ---- 3.710 ---- 3.710 3.720 0.720 3.000 7550 ---- 3.700 ---- 3.700 3.970 0.730 3.240 7600 ---- ---- ---- ---- 4.470 0.740 3.730 7650 ---- ---- ---- ---- 4.970 0.750 4.220 7700 ---- ---- ---- ---- 5.460 0.740 4.720 7750 ---- ---- ---- ---- 5.960 0.750 5.210 7800 ---- ---- ---- ---- 6.460 0.750 5.710 7850 ---- ---- ---- ---- 6.960 0.750 6.210 7900 ---- ---- ---- ---- 7.460 0.750 6.710 7950 ---- ---- ---- ---- 7.960 0.760 7.200 8000 ---- ---- ---- ---- 8.460 0.760 7.700 *** END OF REPORT ***