FINAL PRE-CLEARING PRICES AS OF 06/20/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JUL23 .68855 .68870B .67590A .67935B .67920 -.00925 173 .68845 339 580 AUG23 .68725 .68920B .67640A .67640A .67970 -.00925 105 .68895 69 219 SEP23 .68965 .68985 .67695 .68045 .68030 -.00920 146067 .68950 108789 148686 OCT23 ---- ---- .68380A .68380A .68075 -.00910 .68985 DEC23 .68840 .69080B .67845A .68115A .68170 -.00900 47 .69070 228 179 MAR24 ---- ---- .67995A .67995A .68285 -.00880 .69165 89 JUN24 ---- ---- .68050A .68050A .68335 -.00870 .69205 24 SEP24 ---- ---- .68060A .68060A .68285 -.00855 .69140 DEC24 ---- ---- .68005A .68005A .68225 -.00850 .69075 MAR25 ---- ---- ---- ---- .68165 -.00845 .69010 JUN25 ---- ---- ---- ---- .68105 -.00840 .68945 SEP25 ---- ---- ---- ---- .67965 -.00835 .68800 DEC25 ---- ---- ---- ---- .67820 -.00830 .68650 MAR26 ---- ---- ---- ---- .67670 -.00825 .68495 JUN26 ---- ---- ---- ---- .67525 -.00820 .68345 SEP26 ---- ---- ---- ---- .67375 -.00820 .68195 DEC26 ---- ---- ---- ---- .67225 -.00820 .68045 MAR27 ---- ---- ---- ---- .67080 -.00815 .67895 JUN27 ---- ---- ---- ---- .66930 -.00815 .67745 SEP27 ---- ---- ---- ---- .66785 -.00805 .67590 DEC27 ---- ---- ---- ---- .66635 -.00805 .67440 MAR28 ---- ---- ---- ---- .66490 -.00800 .67290 JUN28 ---- ---- ---- ---- .66335 -.00800 .67135 TOTAL EST.VOL VOLUME OPEN INT TOTAL 146392 109425 149777 NB CME BRITISH POUND FUTURES JUL23 1.2829 1.2841B 1.2720 1.2773B 1.2764 -.0075 83 1.2839 255 2032 AUG23 1.2805 1.2845B 1.2724A 1.2742A 1.2768 -.0075 114 1.2843 209 335 SEP23 1.2840 1.2850 1.2726 1.2777 1.2772 -.0075 134767 1.2847 106588 205716 OCT23 ---- ---- 1.2789A 1.2789A 1.2772 -.0075 1.2847 DEC23 1.2830 1.2850 1.2727A 1.2775A 1.2771 -.0075 737 1.2846 115 11507 MAR24 1.2801 1.2801 1.2719A 1.2774B 1.2761 -.0076 18 1.2837 149 JUN24 ---- ---- 1.2694A 1.2694A 1.2736 -.0077 4 1.2813 82 SEP24 ---- ---- 1.2661A 1.2661A 1.2695 -.0079 4 1.2774 43 DEC24 ---- ---- 1.2620A 1.2620A 1.2653 -.0083 1.2736 MAR25 ---- ---- ---- ---- 1.2611 -.0086 1.2697 JUN25 ---- ---- ---- ---- 1.2569 -.0089 1.2658 SEP25 ---- ---- ---- ---- 1.2541 -.0089 1.2630 DEC25 ---- ---- ---- ---- 1.2514 -.0088 1.2602 MAR26 ---- ---- ---- ---- 1.2487 -.0087 1.2574 JUN26 ---- ---- ---- ---- 1.2460 -.0087 1.2547 SEP26 ---- ---- ---- ---- 1.2433 -.0086 1.2519 DEC26 ---- ---- ---- ---- 1.2406 -.0085 1.2491 MAR27 ---- ---- ---- ---- 1.2379 -.0084 1.2463 JUN27 ---- ---- ---- ---- 1.2352 -.0084 1.2436 SEP27 ---- ---- ---- ---- 1.2325 -.0083 1.2408 DEC27 ---- ---- ---- ---- 1.2298 -.0082 1.2380 MAR28 ---- ---- ---- ---- 1.2271 -.0081 1.2352 JUN28 ---- ---- ---- ---- 1.2243 -.0081 1.2324 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135727 107167 219864 CD CANADIAN DOLLAR FUTURES JUN23 .75790 .75875B .75465A .75540B .75475 -.00405 5068 .75880 15045 45301 JUL23 .75740 .75900B .75395A .75565A .75620 -.00290 295 .75910 81 298 AUG23 .75800 .75930B .75430A .75430A .75650 -.00295 2 .75945 161 92 SEP23 .75885 .75985 .75460 .75685 .75690 -.00290 109108 .75980 89801 126921 OCT23 ---- ---- ---- ---- .75715 -.00290 .76005 DEC23 .75840 .76050B .75560A .75750A .75770 -.00290 69 .76060 271 3101 MAR24 .76080 .76080 .75635A .75840B .75830 -.00295 179 .76125 2 154 JUN24 .75860 .75860 .75625A .75625A .75830 -.00295 2 .76125 3 63 SEP24 ---- ---- .75590A .75590A .75780 -.00295 .76075 11 DEC24 ---- ---- .75545A .75545A .75730 -.00300 .76030 MAR25 ---- ---- ---- ---- .75680 -.00300 .75980 JUN25 ---- ---- ---- ---- .75625 -.00305 .75930 SEP25 ---- ---- ---- ---- .75650 -.00320 .75970 DEC25 ---- ---- ---- ---- .75675 -.00335 .76010 MAR26 ---- ---- ---- ---- .75700 -.00350 .76050 JUN26 ---- ---- ---- ---- .75730 -.00360 .76090 SEP26 ---- ---- ---- ---- .75755 -.00375 .76130 DEC26 ---- ---- ---- ---- .75780 -.00390 .76170 MAR27 ---- ---- ---- ---- .75805 -.00405 .76210 JUN27 ---- ---- ---- ---- .75835 -.00415 .76250 SEP27 ---- ---- ---- ---- .75860 -.00430 .76290 DEC27 ---- ---- ---- ---- .75885 -.00445 .76330 MAR28 ---- ---- ---- ---- .75915 -.00455 .76370 JUN28 ---- ---- ---- ---- .75945 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 114723 105364 175941 SF CME SWISS FRANC FUTURES SEP23 1.12910 1.12980B 1.12120 1.12430 1.12400-.00555 21599 1.12955 17335 34481 DEC23 1.13760 1.13760 1.13200 1.13420B 1.13445-.00555 12 1.14000 17 495 MAR24 ---- ---- 1.14335A 1.14335A 1.14535-.00565 1.15100 65 JUN24 ---- ---- 1.15230A 1.15230A 1.15435-.00620 1.16055 1 23 SEP24 ---- ---- 1.16345A 1.16345A 1.16125-.00620 1.16745 1 15 DEC24 ---- ---- 1.17045A 1.17045A 1.16805-.00630 1.17435 1 8 MAR25 ---- ---- ---- ---- 1.17490-.00645 1.18135 JUN25 ---- ---- ---- ---- 1.18185-.00655 1.18840 SEP25 ---- ---- ---- ---- 1.18730-.00640 1.19370 DEC25 ---- ---- ---- ---- 1.19265-.00635 1.19900 MAR26 ---- ---- ---- ---- 1.19805-.00625 1.20430 JUN26 ---- ---- ---- ---- 1.20350-.00615 1.20965 SEP26 ---- ---- ---- ---- 1.20900-.00610 1.21510 DEC26 ---- ---- ---- ---- 1.21455-.00600 1.22055 MAR27 ---- ---- ---- ---- 1.22015-.00595 1.22610 JUN27 ---- ---- ---- ---- 1.22580-.00585 1.23165 SEP27 ---- ---- ---- ---- 1.23150-.00575 1.23725 DEC27 ---- ---- ---- ---- 1.23725-.00570 1.24295 MAR28 ---- ---- ---- ---- 1.24310-.00555 1.24865 JUN28 ---- ---- ---- ---- 1.24920-.00550 1.25470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21611 17355 35087 EC CME EURO FX FUTURES JUL23 .095300 1.096150B .090800A .093350 1.09325-.002850 545 .096100 1320 1963 AUG23 .097100 1.097750B .092300 .094150A 1.09480-.002850 1545 .097650 203 648 SEP23 .099300 1.099700 .094300 .096950 1.09680-.002800 200086 .099600 208438 715337 OCT23 ---- ---- ---- ---- 1.09825-.002800 .101050 DEC23 .102800 1.104250B .099000 .101500B 1.10150-.002800 481 .104300 616 7722 MAR24 .109050 1.109350B .104350A .106300B 1.10660-.003100 226 .109700 6 1330 JUN24 ---- ---- .108300A .108300A 1.11050-.003350 4 .113850 10 526 SEP24 ---- ---- .111650A .111650A 1.11325-.003450 4 .116700 196 DEC24 .117250 1.119150B .114350A .119150B 1.11585-.003650 30 .119500 120 MAR25 ---- ---- ---- ---- 1.11845-.003850 .122300 JUN25 ---- ---- ---- ---- 1.12110-.004000 .125100 SEP25 ---- ---- ---- ---- 1.12345-.003950 .127400 DEC25 ---- ---- ---- ---- 1.12580-.003950 .129750 MAR26 ---- ---- ---- ---- 1.12815-.003900 .132050 JUN26 ---- ---- ---- ---- 1.13050-.003850 .134350 SEP26 ---- ---- ---- ---- 1.13285-.003850 .136700 DEC26 ---- ---- ---- ---- 1.13515-.003850 .139000 MAR27 ---- ---- ---- ---- 1.13750-.003800 .141300 JUN27 ---- ---- ---- ---- 1.13985-.003750 .143600 SEP27 ---- ---- ---- ---- 1.14220-.003750 .145950 DEC27 ---- ---- ---- ---- 1.14455-.003700 .148250 MAR28 ---- ---- ---- ---- 1.14690-.003650 .150550 JUN28 ---- ---- ---- ---- 1.14935-.003600 .152950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 202921 210593 727842 JY CME JAPANESE YEN FUTURES JUL23 0070800 .0071100 0070590A 0070990B .007103.0000195 1388 0070835 795 4797 AUG23 0071065 .0071405B 0070900A 0071405B .007134.0000200 94 0071140 37 153 SEP23 0071490 .0071805 0071275 0071690 .007173.0000200 216583 0071530 219994 236128 OCT23 ---- ---- ---- ---- .007205.0000205 0071845 DEC23 0072525 .0072825B 0072325A 0072825B .007277.0000205 59 0072570 185 470 MAR24 0073580 .0073950B 0073580 0073585A .007388.0000205 2 0073680 51 JUN24 ---- .0074945B 0074610A 0074610A .007489.0000205 0074690 45 SEP24 ---- .0075845B ---- 0075845B .007573.0000200 0075530 4 DEC24 ---- .0076720B ---- 0076720B .007657.0000195 0076380 MAR25 ---- ---- ---- ---- .007743.0000190 0077245 JUN25 ---- ---- ---- ---- .007831.0000180 0078135 SEP25 ---- ---- ---- ---- .007900.0000180 0078825 DEC25 ---- ---- ---- ---- .007969.0000175 0079515 MAR26 ---- ---- ---- ---- .008039.0000170 0080220 JUN26 ---- ---- ---- ---- .008110.0000165 0080935 SEP26 ---- ---- ---- ---- .008182.0000160 0081665 DEC26 ---- ---- ---- ---- .008256.0000160 0082405 MAR27 ---- ---- ---- ---- .008331.0000155 0083160 JUN27 ---- ---- ---- ---- .008407.0000145 0083930 SEP27 ---- ---- ---- ---- .008485.0000140 0084715 DEC27 ---- ---- ---- ---- .008565.0000135 0085515 MAR28 ---- ---- ---- ---- .008645.0000125 0086330 JUN28 ---- ---- ---- ---- .008731.0000120 0087195 TOTAL EST.VOL VOLUME OPEN INT TOTAL 218126 221011 241648 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.500 -0.920 8.420 6100 ---- ---- ---- ---- 7.010 -0.910 7.920 6150 ---- ---- 6.230 6.230 6.510 -0.910 7.420 6200 ---- ---- 5.730 5.730 6.010 -0.920 6.930 6250 ---- ---- 5.240 5.240 5.520 -0.910 6.430 6300 ---- ---- 4.740 4.740 5.020 -0.910 5.930 6350 ---- ---- 4.250 4.250 4.530 -0.910 5.440 6400 ---- ---- 3.760 3.760 4.040 -0.900 4.940 6425 ---- ---- 3.520 3.520 3.800 -0.900 4.700 6450 ---- ---- 3.280 3.280 3.550 -0.900 4.450 6475 ---- ---- 3.040 3.040 3.310 -0.900 4.210 6500 ---- ---- 2.810 2.810 3.070 -0.890 3.960 6525 ---- ---- 2.580 2.580 2.840 -0.880 3.720 6550 ---- ---- 2.350 2.350 2.600 -0.880 3.480 6575 ---- ---- 2.130 2.130 2.370 -0.870 3.240 6600 ---- ---- 1.920 1.920 2.150 -0.850 3.000 6625 ---- ---- 1.710 1.710 1.930 -0.830 2.760 6650 ---- ---- 1.510 1.510 1.720 -0.820 2.540 6675 ---- ---- 1.320 1.320 1.520 -0.790 2.310 6700 ---- ---- 1.140 1.140 1.330 -0.760 2.090 6725 ---- ---- 0.970 0.970 1.150 -0.730 1.880 6750 ---- ---- 0.820 0.820 0.990 -0.690 1.680 6775 ---- ---- 0.690 0.690 0.830 -0.650 1.480 6 6800 ---- ---- 0.570 0.570 0.690 -0.600 1.290 6 6825 ---- ---- 0.460 0.460 0.570 -0.540 1.110 6850 ---- ---- 0.380 0.380 0.460 -0.490 0.950 6875 ---- ---- 0.300 0.300 0.360 -0.440 0.800 6900 0.330 0.330 0.240 0.240 0.290 -0.380 1 0.670 3 6925 ---- ---- 0.190 0.190 0.230 -0.330 0.560 6950 ---- ---- 0.150 0.150 0.180 -0.280 0.460 6975 ---- ---- 0.120 0.120 0.140 -0.230 0.370 7000 ---- ---- 0.090 0.090 0.110 -0.190 0.300 274 7025 ---- ---- 0.070 0.070 0.080 -0.150 0.230 7050 ---- ---- 0.060 0.060 0.060 -0.120 0.180 5 7075 ---- ---- 0.045 0.045 0.045 -0.095 0.140 7100 ---- ---- 0.035 0.035 0.030 -0.080 0.110 7150 0.015 0.015 0.015 0.015 0.015 -0.055 2 0.070 7200 ---- ---- 0.015 0.015 0.005 -0.035 0.040 7250 ---- ---- 0.015 0.015 0.005 -0.020 0.025 2 2 7300 ---- ---- 0.010 0.010 -0.015 0.015 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- 0.010 ---- 0.010 0.010 0.005 0.005 4 6350 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6400 ---- 0.025 ---- 0.025 0.025 0.010 0.015 6425 0.025 0.035 0.025 0.030 0.030 0.015 2 0.015 6450 ---- 0.040 ---- 0.040 0.035 0.015 0.020 6475 ---- 0.050 ---- 0.050 0.045 0.020 0.025 4 6500 ---- 0.060 ---- 0.060 0.050 0.020 0.030 6525 ---- 0.080 ---- 0.080 0.060 0.025 0.035 2 16 6550 ---- 0.110 ---- 0.110 0.080 0.040 0.040 45 6575 ---- 0.140 ---- 0.140 0.100 0.050 0.050 2 6600 ---- 0.170 ---- 0.170 0.130 0.070 0.060 6625 ---- 0.210 ---- 0.210 0.160 0.080 0.080 279 6650 ---- 0.270 ---- 0.270 0.200 0.110 0.090 6675 ---- 0.330 ---- 0.330 0.250 0.130 0.120 6700 ---- 0.400 ---- 0.400 0.300 0.150 0.150 2 4 6725 ---- 0.490 ---- 0.490 0.380 0.190 0.190 6750 ---- 0.590 ---- 0.590 0.460 0.230 0.230 6775 ---- 0.700 ---- 0.700 0.560 0.280 0.280 6800 0.420 0.840 0.420 0.840 0.660 0.320 1 0.340 1 6825 ---- 0.980 ---- 0.980 0.790 0.370 0.420 6850 ---- 1.140 ---- 1.140 0.920 0.420 0.500 6875 ---- 1.310 ---- 1.310 1.080 0.480 0.600 6900 ---- 1.490 ---- 1.490 1.250 0.530 0.720 6925 ---- 1.690 ---- 1.690 1.440 0.590 0.850 6950 ---- 1.900 ---- 1.900 1.640 0.640 1.000 6975 ---- 2.110 ---- 2.110 1.850 0.680 1.170 7000 ---- 2.330 ---- 2.330 2.070 0.730 1.340 7025 ---- 2.560 ---- 2.560 2.290 0.770 1.520 7050 ---- 2.800 ---- 2.800 2.520 0.800 1.720 7075 ---- 3.030 ---- 3.030 2.750 0.820 1.930 7100 ---- 3.270 ---- 3.270 2.990 0.840 2.150 7150 ---- 3.760 ---- 3.760 3.470 0.860 2.610 7200 ---- 4.250 ---- 4.250 3.960 0.880 3.080 7250 ---- 4.740 ---- 4.740 4.460 0.900 3.560 7300 ---- 5.090 ---- 5.090 4.950 0.900 4.050 7350 ---- 4.880 ---- 4.880 5.450 0.910 4.540 7400 ---- 5.110 ---- 5.110 5.950 0.920 5.030 7450 ---- ---- ---- ---- 6.450 0.920 5.530 7500 ---- ---- ---- ---- 6.950 0.920 6.030 3AD JUL23 AUD/USD Weekly Friday Options - Wk 3 CALL 6300 ---- ---- ---- 4.750 5.020 ---- ---- 6350 ---- ---- ---- 4.260 4.530 ---- ---- 6400 ---- ---- ---- 3.780 4.050 ---- ---- 6450 ---- ---- ---- 3.300 3.570 ---- ---- 6500 ---- ---- ---- 2.840 3.090 ---- ---- 6550 ---- ---- ---- 2.390 2.630 ---- ---- 6600 ---- ---- ---- 1.970 2.190 ---- ---- 6650 ---- ---- ---- 1.570 1.780 ---- ---- 6700 ---- ---- ---- 1.220 1.400 ---- ---- 6725 ---- ---- ---- 1.040 1.230 ---- ---- 6750 ---- ---- ---- 0.900 1.060 ---- ---- 6775 ---- ---- ---- 0.760 0.910 ---- ---- 6800 ---- ---- ---- 0.650 0.770 ---- ---- 6825 ---- ---- ---- 0.540 0.650 ---- ---- 6850 ---- ---- ---- 0.450 0.540 ---- ---- 6875 ---- ---- ---- 0.370 0.440 ---- ---- 6900 0.360 0.360 0.300 0.400 0.350 ---- 1 ---- 6925 ---- ---- ---- 0.240 0.280 ---- ---- 6950 ---- ---- ---- 0.200 0.220 ---- ---- 6975 ---- ---- ---- 0.160 0.180 ---- ---- 7000 ---- ---- ---- 0.130 0.140 ---- ---- 7025 ---- ---- ---- 0.100 0.110 ---- ---- 7050 ---- ---- ---- 0.080 0.090 ---- ---- 7075 ---- ---- ---- 0.070 0.070 ---- ---- 7100 ---- ---- ---- 0.050 0.060 ---- ---- 7150 ---- ---- ---- 0.035 0.035 ---- ---- 7200 ---- ---- ---- 0.025 0.020 ---- ---- 7250 ---- ---- ---- 0.020 0.015 ---- ---- 7300 ---- ---- ---- 0.015 0.010 ---- ---- 7350 ---- ---- ---- 0.015 0.005 ---- ---- 7400 ---- ---- ---- 0.010 0.005 ---- ---- 7450 ---- ---- ---- 0.010 ---- ---- 7500 ---- ---- ---- 0.010 ---- ---- 3AD JUL23 AUD/USD Weekly Friday Options - Wk 3 PUT 6300 ---- ---- ---- 0.020 0.015 ---- ---- 6350 ---- ---- ---- 0.025 0.025 ---- ---- 6400 ---- ---- ---- 0.030 0.035 ---- ---- 6450 ---- ---- ---- 0.040 0.050 ---- ---- 6500 ---- ---- ---- 0.050 0.080 ---- ---- 6550 ---- ---- ---- 0.070 0.120 ---- ---- 6600 ---- ---- ---- 0.100 0.170 ---- ---- 6650 ---- ---- ---- 0.140 0.260 ---- ---- 6700 ---- ---- ---- 0.210 0.380 ---- ---- 6725 ---- ---- ---- 0.250 0.450 ---- ---- 6750 ---- ---- ---- 0.300 0.540 ---- ---- 6775 ---- ---- ---- 0.360 0.630 ---- ---- 6800 ---- ---- ---- 0.430 0.740 ---- ---- 6825 ---- ---- ---- 0.500 0.870 ---- ---- 6850 ---- ---- ---- 0.600 1.010 ---- ---- 6875 ---- ---- ---- 0.700 1.160 ---- ---- 6900 ---- ---- ---- 0.820 1.320 ---- ---- 6925 ---- ---- ---- 0.950 1.500 ---- ---- 6950 ---- ---- ---- 1.100 1.690 ---- ---- 6975 ---- ---- ---- 1.260 1.890 ---- ---- 7000 ---- ---- ---- 1.430 2.100 ---- ---- 7025 ---- ---- ---- 1.620 2.320 ---- ---- 7050 ---- ---- ---- 1.810 2.550 ---- ---- 7075 ---- ---- ---- 2.020 2.780 ---- ---- 7100 ---- ---- ---- 2.230 3.010 ---- ---- 7150 ---- ---- ---- 2.670 3.490 ---- ---- 7200 ---- ---- ---- 3.140 3.970 ---- ---- 7250 ---- ---- ---- 3.620 4.460 ---- ---- 7300 ---- ---- ---- 4.100 4.960 ---- ---- 7350 ---- ---- ---- 4.600 5.450 ---- ---- 7400 ---- ---- ---- 5.090 5.950 ---- ---- 7450 ---- ---- ---- 5.580 6.440 ---- ---- 7500 ---- ---- ---- ---- 6.940 ---- ---- 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- 8.240 8.240 8.530 -0.910 9.440 6000 ---- ---- 7.740 7.740 8.030 -0.910 8.940 6050 ---- ---- 7.240 7.240 7.530 -0.910 8.440 6100 ---- ---- 6.740 6.740 7.030 -0.910 7.940 6150 ---- ---- 6.240 6.240 6.530 -0.910 7.440 6200 ---- ---- 5.740 5.740 6.030 -0.910 6.940 6250 ---- ---- 5.240 5.240 5.530 -0.910 6.440 6300 ---- ---- 4.740 4.740 5.030 -0.910 5.940 6325 ---- ---- 4.490 4.490 4.780 -0.910 5.690 6350 ---- ---- 4.240 4.240 4.530 -0.910 5.440 6375 ---- ---- 3.990 3.990 4.280 -0.920 5.200 6400 ---- ---- 3.740 3.740 4.030 -0.920 4.950 6425 ---- ---- 3.490 3.490 3.780 -0.920 4.700 6450 ---- ---- 3.240 3.240 3.530 -0.920 4.450 6475 ---- ---- 3.000 3.000 3.280 -0.920 4.200 6500 ---- ---- 2.750 2.750 3.030 -0.920 3.950 6525 ---- ---- 2.500 2.500 2.780 -0.920 3.700 6550 ---- ---- 2.250 2.250 2.530 -0.920 3.450 1 6575 ---- ---- 2.000 2.000 2.280 -0.920 3.200 6600 ---- ---- 1.750 1.750 2.030 -0.920 2.950 1 6625 ---- ---- 1.510 1.510 1.780 -0.920 2.700 6650 ---- ---- 1.270 1.270 1.540 -0.910 2.450 6675 ---- ---- 1.030 1.030 1.300 -0.900 2.200 6700 ---- ---- 0.810 0.810 1.060 -0.900 1.960 50 6725 ---- ---- 0.610 0.610 0.830 -0.880 1.710 6750 ---- ---- 0.440 0.440 0.620 -0.850 1.470 2 6775 ---- ---- 0.280 0.280 0.440 -0.800 1.240 6800 0.260 0.260 0.170 0.280 0.290 -0.730 1 1.020 141 6825 ---- ---- 0.100 0.100 0.180 -0.630 0.810 6850 ---- ---- 0.060 0.060 0.100 -0.520 1 0.620 139 6875 ---- ---- 0.035 0.035 0.050 -0.400 1 0.450 1 1 6900 0.050 0.050 0.020 0.020 0.030 -0.290 6 0.320 5 6925 ---- ---- 0.015 0.015 0.015 -0.195 0.210 6950 0.060 0.100 0.010 0.010 0.005 -0.125 8 0.130 6 11 6975 ---- ---- 0.010 0.010 -0.080 0.080 1 2 7000 ---- ---- 0.010 0.010 -0.050 0.050 7025 ---- ---- 0.010 0.010 -0.030 0.030 7050 ---- ---- 0.010 0.010 -0.015 0.015 7075 ---- ---- ---- ---- -0.010 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6150 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 166 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 138 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 45 6550 ---- ---- ---- ---- 0.000 CAB 2 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 1 6625 ---- 0.010 ---- 0.010 0.005 0.005 CAB 6650 ---- 0.020 ---- 0.020 0.010 0.005 0.005 1 6675 ---- 0.035 ---- 0.035 0.015 0.010 0.005 6700 0.040 0.070 0.040 0.035 0.030 0.020 4 0.010 1 6725 0.040 0.110 0.040 0.110 0.050 0.035 7 0.015 20 6750 0.080 0.190 0.080 0.100 0.100 0.075 57 0.025 3 12 6775 0.240 0.320 0.240 0.160 0.160 0.120 2 0.040 3 6800 0.100 0.440 0.100 0.260 0.260 0.190 7 0.070 5 5 6825 0.350 0.620 0.300 0.620 0.400 0.290 2 0.110 6850 0.170 0.820 0.170 0.820 0.570 0.400 27 0.170 2 8 6875 ---- 1.040 ---- 1.040 0.770 0.520 15 0.250 6900 0.900 1.270 0.900 1.270 1.000 0.640 13 0.360 1 6925 ---- 1.510 ---- 1.510 1.230 0.720 0.510 6950 ---- 1.760 ---- 1.760 1.480 0.800 0.680 6975 ---- 2.010 ---- 2.010 1.720 0.840 0.880 7000 ---- 2.250 ---- 2.250 1.970 0.870 1.100 7025 ---- 2.500 ---- 2.500 2.220 0.890 1.330 7050 ---- 2.750 ---- 2.750 2.470 0.910 1.560 7075 ---- 3.000 ---- 3.000 2.720 0.910 1.810 7100 ---- 3.250 ---- 3.250 2.970 0.920 2.050 7150 ---- 3.750 ---- 3.750 3.470 0.920 2.550 7200 ---- 4.250 ---- 4.250 3.970 0.920 3.050 7250 ---- 4.750 ---- 4.750 4.470 0.920 3.550 7300 ---- 5.250 ---- 5.250 4.970 0.920 4.050 7350 ---- 5.750 ---- 5.750 5.470 0.920 4.550 7400 ---- 6.250 ---- 6.250 5.970 0.920 5.050 7450 ---- 6.750 ---- 6.750 6.470 0.930 5.540 7500 ---- 7.250 ---- 7.250 6.970 0.930 6.040 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 8.520 -0.910 9.430 6000 ---- ---- ---- ---- 8.020 -0.910 8.930 6050 ---- ---- ---- ---- 7.520 -0.910 8.430 6100 ---- ---- ---- ---- 7.020 -0.910 7.930 6150 ---- ---- ---- ---- 6.520 -0.920 7.440 6200 ---- ---- ---- ---- 6.020 -0.920 6.940 6250 ---- ---- ---- ---- 5.520 -0.920 6.440 6300 ---- ---- ---- ---- 5.020 -0.920 5.940 6325 ---- ---- ---- ---- 4.770 -0.920 5.690 6350 ---- ---- ---- ---- 4.520 -0.920 5.440 6375 ---- ---- ---- ---- 4.280 -0.910 5.190 6400 ---- ---- 3.740 3.740 4.030 -0.910 4.940 6425 ---- ---- 3.500 3.500 3.780 -0.910 4.690 6450 ---- ---- 3.250 3.250 3.530 -0.910 4.440 6475 ---- ---- 3.000 3.000 3.280 -0.910 4.190 6500 ---- ---- 2.750 2.750 3.040 -0.900 3.940 6525 ---- ---- 2.510 2.510 2.790 -0.910 3.700 6550 ---- ---- 2.270 2.270 2.540 -0.910 3.450 6575 ---- ---- 2.030 2.030 2.300 -0.900 3.200 6600 ---- ---- 1.800 1.800 2.060 -0.890 2.950 6625 ---- ---- 1.570 1.570 1.820 -0.890 2.710 6650 ---- ---- 1.350 1.350 1.590 -0.880 2.470 6675 ---- ---- 1.140 1.140 1.360 -0.870 2.230 6700 ---- ---- 0.940 0.940 1.150 -0.840 1.990 142 6725 ---- ---- 0.760 0.760 0.950 -0.810 1.760 6750 ---- ---- 0.580 0.580 0.770 -0.770 1.540 138 6775 ---- ---- 0.450 0.450 0.610 -0.710 1.320 6800 ---- ---- 0.330 0.330 0.460 -0.650 1.110 6825 ---- ---- 0.240 0.240 0.340 -0.580 0.920 6850 ---- ---- 0.170 0.170 0.240 -0.500 0.740 2 6875 0.160 0.160 0.120 0.120 0.170 -0.420 1 0.590 6900 ---- ---- 0.090 0.090 0.120 -0.340 0.460 6925 0.200 0.310 0.060 0.310 0.080 -0.260 2 0.340 6950 ---- ---- 0.040 0.040 0.050 -0.200 0.250 6975 ---- ---- 0.030 0.030 0.035 -0.155 0.190 7000 ---- ---- 0.020 0.020 0.020 -0.110 0.130 2 7025 ---- ---- 0.015 0.015 0.010 -0.080 0.090 7050 ---- ---- 0.010 0.010 0.005 -0.065 0.070 4 7075 ---- ---- 0.015 0.015 0.005 -0.045 0.050 7100 ---- ---- 0.010 0.010 -0.030 0.030 7150 ---- ---- ---- ---- -0.010 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 152 6300 ---- ---- ---- ---- 0.000 CAB 142 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 142 6375 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6425 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6475 ---- ---- ---- ---- 0.010 0.010 CAB 6500 ---- 0.010 ---- 0.010 0.010 0.010 CAB 6525 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6550 ---- 0.025 ---- 0.025 0.020 0.015 0.005 6575 ---- 0.030 ---- 0.030 0.025 0.020 0.005 6600 0.040 0.045 0.040 0.045 0.035 0.025 100 0.010 6625 ---- 0.070 ---- 0.070 0.045 0.030 0.015 6650 ---- 0.100 ---- 0.100 0.060 0.035 0.025 6675 0.150 0.150 0.150 0.090 0.090 0.055 139 0.035 6700 ---- 0.190 ---- 0.190 0.120 0.075 0.045 1 6725 ---- 0.270 ---- 0.270 0.180 0.110 0.070 6750 ---- 0.360 ---- 0.360 0.240 0.150 0.090 6775 ---- 0.470 ---- 0.470 0.330 0.210 0.120 6800 ---- 0.610 ---- 0.610 0.430 0.260 0.170 1 6825 ---- 0.760 ---- 0.760 0.560 0.340 0.220 6850 ---- 0.940 ---- 0.940 0.710 0.410 0.300 6875 ---- 1.130 ---- 1.130 0.880 0.490 0.390 6900 ---- 1.340 ---- 1.340 1.080 0.580 0.500 6925 ---- 1.560 ---- 1.560 1.300 0.660 0.640 6950 ---- 1.790 ---- 1.790 1.520 0.720 0.800 6975 ---- 2.030 ---- 2.030 1.750 0.770 0.980 7000 ---- 2.270 ---- 2.270 1.990 0.810 1.180 7025 ---- 2.510 ---- 2.510 2.230 0.840 1.390 7050 ---- 2.760 ---- 2.760 2.470 0.860 1.610 7075 ---- 3.010 ---- 3.010 2.720 0.880 1.840 7100 ---- 3.160 ---- 3.160 2.970 0.890 2.080 7150 ---- 2.890 ---- 2.890 3.470 0.910 2.560 7200 ---- 3.280 ---- 3.280 3.960 0.910 3.050 7250 ---- ---- ---- ---- 4.460 0.920 3.540 7300 ---- ---- ---- ---- 4.960 0.920 4.040 7350 ---- ---- ---- ---- 5.460 0.920 4.540 7400 ---- ---- ---- ---- 5.960 0.920 5.040 7450 ---- ---- ---- ---- 6.460 0.920 5.540 7500 ---- ---- ---- ---- 6.960 0.920 6.040 ADU JUL23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.980 -0.910 20.890 4900 ---- ---- ---- ---- 18.990 -0.900 19.890 5000 ---- ---- ---- ---- 17.990 -0.900 18.890 5100 ---- ---- ---- ---- 16.990 -0.910 17.900 5200 ---- ---- ---- ---- 15.990 -0.910 16.900 5300 ---- ---- ---- ---- 14.990 -0.910 15.900 5400 ---- ---- ---- ---- 14.000 -0.910 14.910 5500 ---- ---- ---- ---- 13.000 -0.910 13.910 5600 ---- ---- ---- ---- 12.000 -0.910 12.910 5700 ---- ---- ---- ---- 11.000 -0.920 11.920 5750 ---- ---- ---- ---- 10.510 -0.910 11.420 5800 ---- ---- ---- ---- 10.010 -0.910 10.920 5850 ---- ---- ---- ---- 9.510 -0.910 10.420 5900 ---- ---- ---- ---- 9.010 -0.910 9.920 5950 ---- ---- ---- ---- 8.510 -0.910 9.420 6000 ---- ---- ---- ---- 8.010 -0.910 8.920 6050 ---- ---- ---- ---- 7.510 -0.920 8.430 34 6100 ---- ---- ---- ---- 7.010 -0.920 7.930 6150 ---- ---- ---- ---- 6.510 -0.920 7.430 6200 ---- ---- ---- ---- 6.020 -0.910 6.930 1 1 6250 ---- ---- ---- ---- 5.520 -0.920 6.440 6300 ---- ---- 4.740 4.740 5.020 -0.920 5.940 6350 ---- ---- 4.240 4.240 4.530 -0.910 5.440 6400 ---- ---- 3.750 3.750 4.030 -0.910 4.940 6450 ---- ---- 3.260 3.260 3.540 -0.910 4.450 6500 ---- ---- 2.780 2.780 3.050 -0.900 3.950 566 6550 ---- ---- 2.310 2.310 2.570 -0.890 3.460 503 6575 ---- ---- 2.080 2.080 2.330 -0.890 3.220 6600 ---- ---- 1.850 1.850 2.100 -0.870 2.970 4 505 6625 ---- ---- 1.640 1.640 1.880 -0.850 2.730 6650 1.700 1.700 1.430 1.430 1.660 -0.840 1 2.500 30 96 6675 ---- ---- 1.230 1.230 1.440 -0.820 2.260 6700 ---- ---- 1.050 1.050 1.240 -0.790 1 2.030 5 201 6725 ---- ---- 0.870 0.870 1.050 -0.760 1.810 6750 0.720 0.860 0.720 0.880 0.880 -0.720 801 1.600 4 87 6775 0.590 0.710 0.580 0.700 0.720 -0.670 797 1.390 1 6800 0.680 0.690 0.450 0.580 0.580 -0.620 892 1.200 3 263 6825 0.550 0.590 0.340 0.460 0.460 -0.560 941 1.020 1 77 6850 0.640 0.640 0.270 0.350 0.360 -0.500 946 0.860 2 1855 6875 ---- ---- 0.220 0.220 0.270 -0.440 0.710 27 6900 0.250 0.250 0.160 0.210 0.200 -0.380 272 0.580 14 1290 6925 0.140 0.140 0.120 0.150 0.150 -0.320 4 0.470 26 263 6950 0.160 0.160 0.090 0.090 0.110 -0.260 266 0.370 36 973 6975 ---- ---- 0.070 0.070 0.080 -0.210 0.290 239 7000 0.170 0.190 0.050 0.050 0.060 -0.160 177 0.220 22 988 7025 0.045 0.045 0.035 0.035 0.040 -0.130 10 0.170 7050 0.040 0.040 0.030 0.030 0.030 -0.090 2 0.120 34 205 7075 ---- ---- 0.020 0.020 0.020 -0.070 0.090 7100 ---- ---- 0.020 0.020 0.015 -0.055 0.070 19 79 7150 ---- ---- 0.010 0.010 0.005 -0.030 0.035 58 136 7200 ---- ---- 0.010 0.010 0.005 -0.015 0.020 16 7250 ---- ---- 0.005 0.005 -0.010 0.010 51 7300 ---- ---- 0.005 0.005 -0.010 0.010 8 7350 0.005 0.005 0.005 0.005 -0.005 2 0.005 19 7400 ---- ---- ---- ---- -0.005 0.005 9 7450 ---- ---- ---- ---- -0.005 0.005 8 7500 ---- ---- ---- ---- -0.005 0.005 7 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.900 -0.910 20.810 4900 ---- ---- ---- ---- 18.910 -0.900 19.810 6 5000 ---- ---- ---- ---- 17.920 -0.900 18.820 5100 ---- ---- ---- ---- 16.920 -0.910 17.830 5200 ---- ---- ---- ---- 15.930 -0.910 16.840 5300 ---- ---- ---- ---- 14.940 -0.900 15.840 5400 ---- ---- ---- ---- 13.940 -0.910 14.850 5500 ---- ---- ---- ---- 12.950 -0.910 13.860 5600 ---- ---- ---- ---- 11.960 -0.910 12.870 5700 ---- ---- ---- ---- 10.970 -0.900 11.870 5750 ---- ---- ---- ---- 10.470 -0.910 11.380 5800 ---- ---- 9.680 9.680 9.980 -0.900 10.880 5850 ---- ---- 9.190 9.190 9.480 -0.910 10.390 5900 ---- ---- 8.690 8.690 8.980 -0.910 9.890 5950 ---- ---- 8.200 8.200 8.490 -0.900 9.390 6000 ---- ---- 7.710 7.710 8.000 -0.900 20 8.900 20 6050 ---- ---- 7.210 7.210 7.500 -0.900 8.400 6100 ---- ---- 6.720 6.720 7.010 -0.900 7.910 6150 ---- ---- 6.230 6.230 6.510 -0.900 7.410 6200 ---- ---- 5.740 5.740 6.020 -0.900 6.920 1 1 6250 ---- ---- 5.250 5.250 5.530 -0.900 6.430 6300 ---- ---- 4.770 4.770 5.040 -0.900 5.940 6350 ---- ---- 4.290 4.290 4.560 -0.890 5.450 6400 ---- ---- 3.820 3.820 4.080 -0.890 4.970 6450 ---- ---- 3.360 3.360 3.620 -0.870 4.490 6500 ---- ---- 2.920 2.920 3.160 -0.850 4.010 2 6550 ---- ---- 2.490 2.490 2.720 -0.830 3.550 6600 ---- ---- 2.090 2.090 2.310 -0.790 3.100 75 6650 ---- ---- 1.710 1.710 1.920 -0.740 2.660 1 22 6700 ---- ---- 1.370 1.370 1.560 -0.690 2.250 1 135 6750 ---- ---- 1.070 1.070 1.230 -0.630 1.860 1 38 6800 ---- ---- 0.810 0.810 0.950 -0.550 1.500 1 60 6850 0.780 0.780 0.600 0.820 0.710 -0.470 14 1.180 2 64 6900 0.560 0.560 0.440 0.500 0.520 -0.380 28 0.900 2 453 6950 0.550 0.660 0.310 0.310 0.360 -0.310 11 0.670 351 7000 0.390 0.390 0.210 0.250 0.250 -0.240 133 0.490 3 675 7050 0.180 0.180 0.150 0.150 0.170 -0.180 55 0.350 155 7100 0.110 0.110 0.100 0.110 0.110 -0.140 15 0.250 48 90 7150 0.080 0.080 0.070 0.070 0.080 -0.090 1 0.170 6 91 7200 0.050 0.050 0.040 0.045 0.050 -0.070 14 0.120 25 7250 0.030 0.030 0.030 0.030 0.035 -0.045 4 0.080 83 7300 ---- ---- 0.025 0.025 0.020 -0.030 2 0.050 17 20 7350 0.015 0.015 0.015 0.015 0.015 -0.020 2 0.035 22 7400 ---- ---- 0.015 0.015 0.010 -0.010 0.020 4 13 7450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7550 ---- ---- ---- ---- -0.005 0.005 1 7600 ---- ---- ---- ---- -0.005 0.005 2 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 3 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- 19.520 19.520 19.800 -0.900 20.700 72 4900 ---- ---- 18.530 18.530 18.820 -0.890 19.710 5000 ---- ---- 17.540 17.540 17.830 -0.900 18.730 36 5100 ---- ---- 16.550 16.550 16.840 -0.900 17.740 18 5200 ---- ---- 15.560 15.560 15.850 -0.900 16.750 6 5300 ---- ---- 14.580 14.580 14.860 -0.910 15.770 5400 ---- ---- 13.590 13.590 13.880 -0.900 14.780 5500 ---- ---- 12.600 12.600 12.890 -0.900 13.790 5600 ---- ---- 11.620 11.620 11.900 -0.910 12.810 5700 ---- ---- 10.630 10.630 10.920 -0.900 11.820 5750 ---- ---- 10.140 10.140 10.430 -0.900 11.330 5800 ---- ---- 9.650 9.650 9.940 -0.900 10.840 5850 ---- ---- 9.160 9.160 9.450 -0.900 10.350 5900 ---- ---- 8.670 8.670 8.950 -0.900 9.850 5950 ---- ---- 8.190 8.190 8.470 -0.890 9.360 6000 ---- ---- 7.700 7.700 7.980 -0.890 20 8.870 6050 ---- ---- 7.210 7.210 7.490 -0.890 8.380 6100 ---- ---- 6.730 6.730 7.010 -0.890 7.900 6150 ---- ---- 6.250 6.250 6.520 -0.890 7.410 6200 ---- ---- 5.770 5.770 6.040 -0.880 6.920 6250 ---- ---- 5.300 5.300 5.570 -0.870 6.440 6300 ---- ---- 4.840 4.840 5.100 -0.860 5.960 6350 ---- ---- 4.380 4.380 4.640 -0.850 5.490 6400 ---- ---- 3.940 3.940 4.190 -0.830 5.020 6450 ---- ---- 3.510 3.510 3.750 -0.810 4.560 6500 ---- ---- 3.090 3.090 3.320 -0.790 4.110 15 75 6550 ---- ---- 2.700 2.700 2.910 -0.760 3.670 136 6600 ---- ---- 2.320 2.320 2.520 -0.730 3.250 108 6650 ---- ---- 1.970 1.970 2.160 -0.690 2.850 45 6700 ---- ---- 1.640 1.640 1.820 -0.640 2.460 54 6750 ---- ---- 1.350 1.350 1.510 -0.590 2.100 90 6800 1.310 1.310 1.090 1.090 1.230 -0.530 113 1.760 189 6850 ---- ---- 0.880 0.880 0.980 -0.480 1.460 1 97 6900 0.740 0.760 0.690 0.770 0.770 -0.420 2 1.190 163 6950 0.630 0.630 0.540 0.540 0.600 -0.350 1 0.950 157 7000 ---- ---- 0.410 0.410 0.450 -0.300 136 0.750 1 124 7050 0.510 0.510 0.310 0.310 0.340 -0.240 3 0.580 57 7100 0.290 0.290 0.230 0.230 0.250 -0.200 305 0.450 8 232 7150 ---- ---- 0.180 0.180 0.190 -0.140 0.330 13 7200 0.150 0.150 0.140 0.140 0.140 -0.100 3 0.240 75 7250 ---- ---- 0.110 0.110 0.100 -0.080 1 0.180 2 50 7300 ---- ---- 0.080 0.080 0.080 -0.060 1 0.140 98 7350 ---- ---- 0.060 0.060 0.060 -0.040 0.100 5 21 7400 ---- ---- 0.045 0.045 0.045 -0.035 4 0.080 7 7450 ---- ---- 0.035 0.035 0.030 -0.030 0.060 2 25 7500 ---- ---- 0.030 0.030 0.025 -0.020 0.045 23 7550 ---- ---- 0.025 0.025 0.015 -0.015 0.030 1 7600 ---- ---- 0.020 0.020 0.015 -0.010 0.025 16 7650 ---- ---- 0.015 0.015 0.010 -0.010 0.020 4 7700 ---- ---- ---- ---- 0.005 -0.010 0.015 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 23 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.860 -0.890 20.750 4900 ---- ---- ---- ---- 18.880 -0.880 19.760 5000 ---- ---- ---- ---- 17.890 -0.890 18.780 5100 ---- ---- ---- ---- 16.910 -0.890 17.800 5200 ---- ---- ---- ---- 15.930 -0.880 16.810 5300 ---- ---- ---- ---- 14.940 -0.890 15.830 5400 ---- ---- ---- ---- 13.960 -0.890 14.850 5500 ---- ---- ---- ---- 12.980 -0.890 13.870 5600 ---- ---- ---- ---- 12.000 -0.890 12.890 5700 ---- ---- ---- ---- 11.020 -0.890 11.910 5750 ---- ---- ---- ---- 10.540 -0.880 11.420 5800 ---- ---- ---- ---- 10.050 -0.880 10.930 5850 ---- ---- ---- ---- 9.560 -0.880 10.440 5900 ---- ---- ---- ---- 9.080 -0.870 9.950 5950 ---- ---- ---- ---- 8.590 -0.880 9.470 6000 ---- ---- ---- ---- 8.110 -0.870 8.980 6050 ---- ---- ---- ---- 7.630 -0.860 8.490 6100 ---- ---- ---- ---- 7.160 -0.850 8.010 6150 ---- ---- ---- ---- 6.680 -0.850 7.530 6200 ---- ---- ---- ---- 6.220 -0.840 7.060 6250 ---- ---- ---- ---- 5.750 -0.840 6.590 6300 ---- ---- ---- ---- 5.290 -0.830 6.120 6350 ---- ---- ---- ---- 4.840 -0.820 5.660 6400 ---- ---- ---- ---- 4.400 -0.810 5.210 6450 ---- ---- ---- ---- 3.980 -0.770 4.750 6500 ---- ---- ---- ---- 3.560 -0.740 4.300 6550 ---- ---- ---- ---- 3.160 -0.720 3.880 6600 ---- ---- 2.650 2.650 2.780 -0.700 3.480 2 6650 ---- ---- 2.300 2.300 2.430 -0.660 3.090 16 6700 ---- ---- 1.920 1.920 2.090 -0.630 2.720 6750 ---- ---- 1.630 1.630 1.790 -0.580 2.370 6800 1.490 1.490 1.370 1.370 1.510 -0.530 1 2.040 1 6850 1.280 1.280 1.140 1.140 1.250 -0.480 1 1.730 6900 ---- ---- 0.930 0.930 1.030 -0.420 1.450 6950 ---- ---- 0.750 0.750 0.830 -0.370 1.200 7000 ---- ---- 0.610 0.610 0.670 -0.320 0.990 2 7050 ---- ---- 0.480 0.480 0.530 -0.270 0.800 7100 ---- ---- 0.380 0.380 0.410 -0.230 0.640 22 7150 ---- ---- 0.300 0.300 0.320 -0.190 0.510 7200 ---- ---- 0.230 0.230 0.250 -0.150 0.400 29 7250 ---- ---- 0.180 0.180 0.190 -0.120 0.310 8 7300 ---- ---- 0.150 0.150 0.150 -0.100 0.250 95 7350 ---- ---- 0.120 0.120 0.120 -0.070 0.190 19 7400 ---- ---- 0.090 0.090 0.090 -0.060 0.150 7 7450 ---- ---- 0.070 0.070 0.080 -0.040 0.120 24 7500 ---- ---- 0.060 0.060 0.060 -0.040 0.100 125 7550 ---- ---- 0.045 0.045 0.050 -0.020 0.070 7600 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1 7650 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7700 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.820 -0.880 18.700 5100 ---- ---- ---- ---- 16.840 -0.880 17.720 5200 ---- ---- ---- ---- 15.870 -0.870 16.740 5300 ---- ---- ---- ---- 14.890 -0.870 15.760 5400 ---- ---- ---- ---- 13.910 -0.870 14.780 5500 ---- ---- ---- ---- 12.930 -0.880 13.810 5600 ---- ---- ---- ---- 11.960 -0.870 12.830 5700 ---- ---- ---- ---- 10.990 -0.870 11.860 5800 ---- ---- ---- ---- 10.030 -0.860 10.890 5900 ---- ---- ---- ---- 9.070 -0.860 9.930 6000 ---- ---- ---- ---- 8.120 -0.850 8.970 6050 ---- ---- ---- ---- 7.650 -0.850 8.500 6100 ---- ---- ---- ---- 7.180 -0.840 8.020 6150 ---- ---- ---- ---- 6.720 -0.830 7.550 6200 ---- ---- ---- ---- 6.260 -0.820 7.080 6250 ---- ---- ---- ---- 5.810 -0.810 6.620 6300 ---- ---- ---- ---- 5.360 -0.810 6.170 6350 ---- ---- ---- ---- 4.920 -0.790 5.710 6400 ---- ---- ---- ---- 4.500 -0.770 5.270 6450 ---- ---- ---- ---- 4.080 -0.750 4.830 6500 ---- ---- ---- ---- 3.680 -0.730 4.410 6550 ---- ---- 3.160 3.160 3.290 -0.710 4.000 6600 ---- ---- 2.800 2.800 2.930 -0.670 3.600 6650 ---- ---- 2.460 2.460 2.580 -0.640 3.220 6700 ---- ---- 2.080 2.080 2.260 -0.600 2.860 6750 ---- ---- 1.800 1.800 1.960 -0.560 2.520 3 6800 ---- ---- 1.540 1.540 1.680 -0.520 2.200 6850 ---- ---- 1.310 1.310 1.430 -0.470 1.900 6900 ---- ---- 1.100 1.100 1.200 -0.430 1.630 2 6950 ---- ---- 0.910 0.910 1.000 -0.380 1.380 7000 ---- ---- 0.760 0.760 0.820 -0.340 1.160 1 7050 ---- ---- 0.620 0.620 0.670 -0.300 0.970 1 7100 ---- ---- 0.510 0.510 0.540 -0.260 0.800 1 7150 ---- ---- 0.410 0.410 0.430 -0.220 0.650 15 7200 ---- ---- 0.330 0.330 0.350 -0.180 0.530 152 7250 ---- ---- 0.270 0.270 0.280 -0.140 0.420 7300 ---- ---- 0.220 0.220 0.220 -0.120 0.340 37 7350 ---- ---- 0.180 0.180 0.180 -0.090 0.270 15 7400 ---- ---- 0.140 0.140 0.150 -0.070 0.220 2 7450 ---- ---- 0.120 0.120 0.120 -0.050 0.170 15 7500 ---- ---- 0.100 0.100 0.100 -0.040 0.140 20 7550 ---- ---- 0.080 0.080 0.080 -0.040 0.120 7600 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7650 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7700 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7800 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7900 ---- ---- 0.025 0.025 0.020 -0.010 0.030 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.690 -0.860 20.550 4900 ---- ---- ---- ---- 18.710 -0.870 19.580 5000 ---- ---- ---- ---- 17.740 -0.870 18.610 5100 ---- ---- ---- ---- 16.770 -0.860 17.630 5200 ---- ---- ---- ---- 15.800 -0.860 16.660 5300 ---- ---- ---- ---- 14.830 -0.860 15.690 5400 ---- ---- ---- ---- 13.860 -0.860 14.720 5500 ---- ---- ---- ---- 12.890 -0.860 13.750 5600 ---- ---- ---- ---- 11.930 -0.860 12.790 5700 ---- ---- ---- ---- 10.970 -0.860 11.830 5750 ---- ---- ---- ---- 10.490 -0.860 11.350 5800 ---- ---- ---- ---- 10.020 -0.850 10.870 5850 ---- ---- ---- ---- 9.540 -0.850 10.390 5900 ---- ---- ---- ---- 9.070 -0.840 9.910 5950 ---- ---- ---- ---- 8.600 -0.840 9.440 6000 ---- ---- ---- ---- 8.130 -0.840 8.970 6050 ---- ---- ---- ---- 7.670 -0.830 8.500 6100 ---- ---- ---- ---- 7.210 -0.830 8.040 6150 ---- ---- ---- ---- 6.760 -0.810 7.570 6200 ---- ---- ---- ---- 6.310 -0.810 7.120 6250 ---- ---- ---- ---- 5.870 -0.790 6.660 6300 ---- ---- ---- ---- 5.440 -0.780 6.220 6350 ---- ---- ---- ---- 5.010 -0.770 5.780 6400 ---- ---- ---- ---- 4.600 -0.750 5.350 6450 ---- ---- ---- ---- 4.200 -0.730 4.930 6500 ---- ---- 3.680 3.680 3.810 -0.710 4.520 3 6550 ---- ---- 3.310 3.310 3.440 -0.680 4.120 6600 ---- ---- 2.970 2.970 3.090 -0.650 3.740 4 6650 ---- ---- 2.640 2.640 2.750 -0.620 3.370 6700 ---- ---- 2.270 2.270 2.430 -0.580 3.010 1501 6750 ---- ---- 1.990 1.990 2.130 -0.550 2.680 6800 ---- ---- 1.730 1.730 1.860 -0.510 109 2.370 5 6850 ---- ---- 1.490 1.490 1.610 -0.470 2.080 6900 ---- ---- 1.280 1.280 1.380 -0.430 1.810 4 6950 ---- ---- 1.090 1.090 1.170 -0.390 1.560 20 7000 ---- ---- 0.920 0.920 0.990 -0.350 1 1.340 1567 7050 ---- ---- 0.770 0.770 0.830 -0.320 1.150 7100 ---- ---- 0.650 0.650 0.690 -0.280 0.970 1 7150 ---- ---- 0.540 0.540 0.570 -0.250 0.820 7200 ---- ---- 0.450 0.450 0.470 -0.210 0.680 1 7250 ---- ---- 0.370 0.370 0.390 -0.180 0.570 16 7300 ---- ---- 0.300 0.300 0.310 -0.150 0.460 7350 ---- ---- 0.250 0.250 0.250 -0.130 0.380 15 7400 ---- ---- 0.210 0.210 0.200 -0.110 0.310 7450 ---- ---- 0.170 0.170 0.170 -0.080 2 0.250 15 7500 ---- ---- 0.140 0.140 0.140 -0.070 0.210 19 7550 ---- ---- 0.120 0.120 0.110 -0.070 0.180 15 7600 ---- ---- 0.100 0.100 0.090 -0.060 0.150 1 7650 ---- ---- 0.080 0.080 0.080 -0.040 0.120 2 7700 ---- ---- 0.070 0.070 0.070 -0.030 0.100 111 7750 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1 7800 ---- ---- 0.050 0.050 0.050 -0.020 0.070 17 7850 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7900 ---- ---- 0.040 0.040 0.040 -0.010 0.050 45 7950 ---- ---- 0.035 0.035 0.035 -0.010 0.045 8000 ---- ---- 0.030 0.030 0.030 -0.005 0.035 15 8050 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 1 9100 ---- ---- ---- ---- 0.005 0.005 CAB ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.820 -0.840 17.660 5200 ---- ---- ---- ---- 15.850 -0.850 16.700 5300 ---- ---- ---- ---- 14.890 -0.840 15.730 5400 ---- ---- ---- ---- 13.930 -0.840 14.770 5500 ---- ---- ---- ---- 12.970 -0.840 13.810 5600 ---- ---- ---- ---- 12.010 -0.840 12.850 5700 ---- ---- ---- ---- 11.060 -0.830 11.890 5800 ---- ---- ---- ---- 10.110 -0.830 10.940 5900 ---- ---- ---- ---- 9.170 -0.830 10.000 6000 ---- ---- ---- ---- 8.250 -0.810 9.060 6050 ---- ---- ---- ---- 7.790 -0.800 8.590 6100 ---- ---- ---- ---- 7.340 -0.790 8.130 6150 ---- ---- ---- ---- 6.890 -0.790 7.680 6200 ---- ---- ---- ---- 6.450 -0.770 7.220 6250 ---- ---- ---- ---- 6.020 -0.760 6.780 6300 ---- ---- ---- ---- 5.590 -0.750 6.340 6350 ---- ---- ---- ---- 5.180 -0.730 5.910 6400 ---- ---- ---- ---- 4.770 -0.720 5.490 6450 ---- ---- ---- ---- 4.380 -0.690 5.070 6500 ---- ---- ---- ---- 4.000 -0.670 4.670 6550 ---- ---- ---- ---- 3.630 -0.650 4.280 6600 ---- ---- ---- ---- 3.280 -0.620 3.900 6650 ---- ---- ---- ---- 2.940 -0.600 3.540 6700 ---- ---- 2.480 2.480 2.620 -0.570 3.190 6750 ---- ---- 2.190 2.190 2.320 -0.540 2.860 6800 ---- ---- 1.930 1.930 2.040 -0.510 2.550 6850 ---- ---- 1.680 1.680 1.780 -0.470 2.250 6900 ---- ---- 1.460 1.460 1.550 -0.430 1.980 6950 ---- ---- 1.260 1.260 1.340 -0.400 1.740 7000 ---- ---- 1.080 1.080 1.150 -0.360 1.510 7050 ---- ---- 0.930 0.930 0.980 -0.330 1.310 7100 ---- ---- 0.790 0.790 0.840 -0.280 1.120 7150 ---- ---- 0.670 0.670 0.700 -0.260 0.960 7200 ---- ---- 0.560 0.560 0.590 -0.220 0.810 7250 ---- ---- 0.470 0.470 0.490 -0.200 0.690 7300 ---- ---- 0.390 0.390 0.400 -0.180 0.580 7350 ---- ---- 0.330 0.330 0.330 -0.150 0.480 2 7400 ---- ---- 0.270 0.270 0.270 -0.130 0.400 15 7450 ---- ---- 0.240 0.240 0.230 -0.100 0.330 7500 ---- ---- 0.200 0.200 0.190 -0.090 0.280 7550 ---- ---- 0.170 0.170 0.160 -0.070 0.230 7600 0.130 0.130 0.130 0.130 0.140 -0.050 3 0.190 7650 ---- ---- 0.130 0.130 0.110 -0.050 0.160 7700 ---- ---- 0.110 0.110 0.100 -0.040 0.140 7800 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7900 ---- ---- 0.060 0.060 0.050 -0.020 0.070 8000 ---- ---- ---- ---- 0.035 -0.010 0.045 8100 ---- ---- ---- ---- 0.025 -0.010 0.035 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.750 -0.840 17.590 5200 ---- ---- ---- ---- 15.790 -0.840 16.630 5300 ---- ---- ---- ---- 14.830 -0.840 15.670 5400 ---- ---- ---- ---- 13.880 -0.830 14.710 5500 ---- ---- ---- ---- 12.930 -0.830 13.760 5600 ---- ---- ---- ---- 11.980 -0.830 12.810 5700 ---- ---- ---- ---- 11.040 -0.820 11.860 5800 ---- ---- ---- ---- 10.110 -0.810 10.920 5900 ---- ---- ---- ---- 9.180 -0.810 9.990 6000 ---- ---- ---- ---- 8.270 -0.800 9.070 6050 ---- ---- ---- ---- 7.820 -0.790 8.610 6100 ---- ---- ---- ---- 7.380 -0.780 8.160 6150 ---- ---- ---- ---- 6.940 -0.770 7.710 6200 ---- ---- ---- ---- 6.510 -0.760 7.270 6250 ---- ---- ---- ---- 6.090 -0.740 6.830 6300 ---- ---- ---- ---- 5.680 -0.720 6.400 6350 ---- ---- ---- ---- 5.270 -0.710 5.980 6400 ---- ---- ---- ---- 4.880 -0.690 5.570 6450 ---- ---- ---- ---- 4.490 -0.680 5.170 6500 ---- ---- ---- ---- 4.120 -0.660 4.780 6550 ---- ---- ---- ---- 3.760 -0.630 4.390 6600 ---- ---- ---- ---- 3.420 -0.610 4.030 6650 ---- ---- 2.940 2.940 3.090 -0.580 3.670 6700 ---- ---- 2.640 2.640 2.770 -0.560 3.330 6750 ---- ---- 2.360 2.360 2.480 -0.530 3.010 6800 ---- ---- 2.090 2.090 2.200 -0.500 2.700 6850 ---- ---- 1.840 1.840 1.940 -0.480 2.420 6900 ---- ---- 1.620 1.620 1.710 -0.440 2.150 6950 ---- ---- 1.420 1.420 1.490 -0.410 1.900 7000 ---- ---- 1.230 1.230 1.300 -0.370 1.670 7050 ---- ---- 1.070 1.070 1.130 -0.330 1.460 7100 ---- ---- 0.920 0.920 0.970 -0.310 1.280 7150 ---- ---- 0.790 0.790 0.830 -0.280 1.110 7200 ---- ---- 0.680 0.680 0.710 -0.240 0.950 7250 ---- ---- 0.580 0.580 0.610 -0.210 0.820 2 7300 ---- ---- 0.500 0.500 0.510 -0.190 0.700 2 7350 ---- ---- 0.420 0.420 0.430 -0.170 0.600 7400 ---- ---- 0.360 0.360 0.370 -0.140 0.510 7450 ---- ---- 0.300 0.300 0.310 -0.120 0.430 7500 ---- ---- 0.270 0.270 0.260 -0.100 0.360 7550 ---- ---- 0.230 0.230 0.220 -0.090 0.310 7600 ---- ---- 0.200 0.200 0.190 -0.070 0.260 7700 ---- ---- 0.150 0.150 0.140 -0.050 0.190 7800 ---- ---- 0.110 0.110 0.100 -0.040 0.140 7900 ---- ---- 0.080 0.080 0.070 -0.030 0.100 8000 ---- ---- ---- ---- 0.050 -0.020 0.070 5 8100 ---- ---- ---- ---- 0.040 -0.010 0.050 8200 ---- ---- ---- ---- 0.030 -0.010 0.040 8300 ---- ---- ---- ---- 0.020 -0.010 0.030 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.560 -0.840 20.400 4900 ---- ---- ---- ---- 18.610 -0.830 19.440 5000 ---- ---- ---- ---- 17.650 -0.830 18.480 5100 ---- ---- ---- ---- 16.700 -0.830 17.530 5200 ---- ---- ---- ---- 15.740 -0.830 16.570 5300 ---- ---- ---- ---- 14.790 -0.830 15.620 5400 ---- ---- ---- ---- 13.850 -0.820 14.670 5500 ---- ---- ---- ---- 12.900 -0.820 13.720 1 5600 ---- ---- ---- ---- 11.960 -0.820 12.780 5700 ---- ---- ---- ---- 11.030 -0.810 11.840 5750 ---- ---- ---- ---- 10.570 -0.810 11.380 5800 ---- ---- ---- ---- 10.110 -0.800 10.910 5850 ---- ---- ---- ---- 9.650 -0.800 10.450 5900 ---- ---- ---- ---- 9.190 -0.800 9.990 5950 ---- ---- ---- ---- 8.740 -0.790 9.530 6000 ---- ---- ---- ---- 8.300 -0.780 9.080 6050 ---- ---- ---- ---- 7.850 -0.780 8.630 6100 ---- ---- ---- ---- 7.420 -0.760 8.180 6150 ---- ---- ---- ---- 6.990 -0.750 7.740 6200 ---- ---- ---- ---- 6.560 -0.750 7.310 6250 ---- ---- ---- ---- 6.150 -0.730 6.880 6300 ---- ---- ---- ---- 5.740 -0.720 6.460 6350 ---- ---- ---- ---- 5.340 -0.700 6.040 6400 ---- ---- ---- ---- 4.950 -0.690 5.640 6450 ---- ---- ---- ---- 4.580 -0.660 5.240 6500 ---- ---- ---- ---- 4.210 -0.650 4.860 6550 ---- ---- ---- ---- 3.850 -0.630 4.480 6600 ---- ---- ---- ---- 3.510 -0.610 4.120 6650 ---- ---- 3.050 3.050 3.190 -0.580 3.770 6700 ---- ---- 2.750 2.750 2.880 -0.560 3.440 6750 ---- ---- 2.470 2.470 2.590 -0.530 3.120 10 6800 ---- ---- 2.210 2.210 2.320 -0.500 2.820 1 6850 ---- ---- 1.950 1.950 2.060 -0.470 2.530 6900 ---- ---- 1.730 1.730 1.830 -0.440 2.270 6950 ---- ---- 1.530 1.530 1.620 -0.400 2.020 7000 ---- ---- 1.350 1.350 1.420 -0.370 1.790 5 7050 ---- ---- 1.180 1.180 1.240 -0.340 1.580 7100 ---- ---- 1.030 1.030 1.080 -0.310 1.390 50 7150 ---- ---- 0.890 0.890 0.940 -0.270 1.210 1 7200 ---- ---- 0.770 0.770 0.810 -0.250 1.060 7250 ---- ---- 0.670 0.670 0.700 -0.220 0.920 2 7300 ---- ---- 0.570 0.570 0.600 -0.190 0.790 7350 ---- ---- 0.490 0.490 0.510 -0.170 0.680 7400 ---- ---- 0.420 0.420 0.430 -0.160 0.590 7450 ---- ---- 0.360 0.360 0.370 -0.130 0.500 10 7500 ---- ---- 0.310 0.310 0.320 -0.110 0.430 7550 ---- ---- 0.280 0.280 0.270 -0.100 0.370 7600 ---- ---- 0.240 0.240 0.230 -0.080 0.310 7650 ---- ---- 0.210 0.210 0.200 -0.070 0.270 7700 ---- ---- 0.180 0.180 0.170 -0.060 0.230 7750 ---- ---- 0.160 0.160 0.150 -0.050 0.200 7800 ---- ---- 0.140 0.140 0.130 -0.040 0.170 7850 ---- ---- 0.120 0.120 0.110 -0.040 0.150 7900 ---- ---- 0.110 0.110 0.090 -0.040 0.130 7950 ---- ---- 0.090 0.090 0.080 -0.030 0.110 8000 ---- ---- 0.080 0.080 0.070 -0.030 0.100 2 8050 ---- ---- 0.070 0.070 0.060 -0.020 0.080 8100 ---- ---- ---- ---- 0.050 -0.020 0.070 8200 ---- ---- 0.050 0.050 0.035 -0.025 0.060 8300 ---- ---- ---- ---- 0.025 -0.015 0.040 8 8400 ---- ---- ---- ---- 0.020 -0.010 0.030 11 8500 ---- ---- ---- ---- 0.015 -0.010 0.025 89 8600 ---- ---- ---- ---- 0.010 -0.010 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- -0.005 0.005 ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.680 -0.820 17.500 5200 ---- ---- ---- ---- 15.730 -0.820 16.550 5300 ---- ---- ---- ---- 14.790 -0.820 15.610 5400 ---- ---- ---- ---- 13.850 -0.810 14.660 5500 ---- ---- ---- ---- 12.920 -0.810 13.730 5600 ---- ---- ---- ---- 11.990 -0.800 12.790 5700 ---- ---- ---- ---- 11.060 -0.800 11.860 5800 ---- ---- ---- ---- 10.150 -0.790 10.940 5900 ---- ---- ---- ---- 9.250 -0.780 10.030 6000 ---- ---- ---- ---- 8.360 -0.770 9.130 6050 ---- ---- ---- ---- 7.930 -0.750 8.680 6100 ---- ---- ---- ---- 7.500 -0.740 8.240 6150 ---- ---- ---- ---- 7.070 -0.740 7.810 6200 ---- ---- ---- ---- 6.660 -0.720 7.380 6250 ---- ---- ---- ---- 6.250 -0.700 6.950 6300 ---- ---- ---- ---- 5.850 -0.690 6.540 6350 ---- ---- ---- ---- 5.450 -0.680 6.130 6400 ---- ---- ---- ---- 5.070 -0.660 5.730 6450 ---- ---- ---- ---- 4.700 -0.640 5.340 6500 ---- ---- ---- ---- 4.340 -0.620 4.960 6550 ---- ---- ---- ---- 3.990 -0.610 4.600 6600 ---- ---- ---- ---- 3.650 -0.590 4.240 6650 ---- ---- 3.190 3.190 3.330 -0.560 3.890 6700 ---- ---- 2.910 2.910 3.020 -0.540 3.560 6750 ---- ---- 2.630 2.630 2.730 -0.510 3.240 6800 ---- ---- 2.350 2.350 2.460 -0.480 2.940 6850 ---- ---- 2.100 2.100 2.200 -0.460 2.660 6900 ---- ---- 1.870 1.870 1.960 -0.430 2.390 6950 ---- ---- 1.670 1.670 1.750 -0.390 2.140 7000 ---- ---- 1.480 1.480 1.550 -0.370 1.920 7050 ---- ---- 1.300 1.300 1.360 -0.350 1.710 7100 ---- ---- 1.150 1.150 1.200 -0.320 1.520 7150 ---- ---- 1.010 1.010 1.050 -0.290 1.340 7200 ---- ---- 0.880 0.880 0.910 -0.280 1.190 7250 ---- ---- 0.770 0.770 0.790 -0.250 1.040 7300 ---- ---- 0.670 0.670 0.690 -0.220 0.910 7350 ---- ---- 0.580 0.580 0.590 -0.200 0.790 7400 ---- ---- 0.500 0.500 0.510 -0.180 0.690 7450 ---- ---- 0.440 0.440 0.440 -0.160 0.600 7500 ---- ---- 0.380 0.380 0.380 -0.130 0.510 7600 ---- ---- 0.300 0.300 0.280 -0.100 0.380 1 7700 ---- ---- 0.230 0.230 0.210 -0.070 0.280 7800 ---- ---- 0.170 0.170 0.160 -0.050 0.210 7900 ---- ---- 0.140 0.140 0.120 -0.040 0.160 8000 ---- ---- 0.110 0.110 0.090 -0.030 0.120 8100 ---- ---- ---- ---- 0.070 -0.020 0.090 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.035 -0.015 0.050 8400 ---- ---- ---- ---- 0.025 -0.010 0.035 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.660 -0.810 17.470 5200 ---- ---- ---- ---- 15.710 -0.820 16.530 5300 ---- ---- ---- ---- 14.770 -0.810 15.580 5400 ---- ---- ---- ---- 13.840 -0.800 14.640 5500 ---- ---- ---- ---- 12.900 -0.810 13.710 5600 ---- ---- ---- ---- 11.980 -0.790 12.770 5700 ---- ---- ---- ---- 11.060 -0.790 11.850 5800 ---- ---- ---- ---- 10.150 -0.780 10.930 5900 ---- ---- ---- ---- 9.260 -0.770 10.030 6000 ---- ---- ---- ---- 8.390 -0.750 9.140 6050 ---- ---- ---- ---- 7.960 -0.740 8.700 6100 ---- ---- ---- ---- 7.530 -0.740 8.270 6150 ---- ---- ---- ---- 7.120 -0.720 7.840 6200 ---- ---- ---- ---- 6.710 -0.710 7.420 6250 ---- ---- ---- ---- 6.300 -0.710 7.010 6300 ---- ---- ---- ---- 5.910 -0.690 6.600 6350 ---- ---- ---- ---- 5.520 -0.670 6.190 6400 ---- ---- ---- ---- 5.150 -0.650 5.800 6450 ---- ---- ---- ---- 4.780 -0.640 5.420 6500 ---- ---- ---- ---- 4.420 -0.620 5.040 6550 ---- ---- ---- ---- 4.080 -0.600 4.680 6600 ---- ---- ---- ---- 3.750 -0.570 4.320 6650 ---- ---- 3.310 3.310 3.430 -0.550 3.980 6700 ---- ---- 3.020 3.020 3.120 -0.530 3.650 6750 ---- ---- 2.740 2.740 2.840 -0.500 3.340 6800 ---- ---- 2.470 2.470 2.560 -0.480 3.040 6850 ---- ---- 2.210 2.210 2.310 -0.450 2.760 6900 ---- ---- 1.980 1.980 2.070 -0.430 2.500 6950 ---- ---- 1.770 1.770 1.860 -0.390 2.250 7000 ---- ---- 1.580 1.580 1.650 -0.380 2.030 7050 ---- ---- 1.410 1.410 1.470 -0.350 1.820 7100 ---- ---- 1.250 1.250 1.300 -0.330 1.630 7150 ---- ---- 1.100 1.100 1.150 -0.300 1.450 7200 ---- ---- 0.970 0.970 1.010 -0.280 1.290 7250 ---- ---- 0.860 0.860 0.880 -0.260 1.140 7300 ---- ---- 0.750 0.750 0.770 -0.240 1.010 7350 ---- ---- 0.660 0.660 0.670 -0.210 0.880 7400 ---- ---- 0.580 0.580 0.590 -0.180 0.770 7450 ---- ---- 0.500 0.500 0.510 -0.170 0.680 7500 ---- ---- 0.440 0.440 0.450 -0.140 0.590 7600 ---- ---- 0.330 0.330 0.340 -0.110 0.450 7700 ---- ---- 0.270 0.270 0.260 -0.080 0.340 7800 ---- ---- 0.210 0.210 0.190 -0.060 0.250 7900 ---- ---- 0.160 0.160 0.140 -0.050 0.190 8000 ---- ---- 0.130 0.130 0.110 -0.040 0.150 8100 ---- ---- ---- ---- 0.080 -0.030 0.110 8200 ---- ---- ---- ---- 0.060 -0.020 0.080 8300 ---- ---- ---- ---- 0.045 -0.015 0.060 8400 ---- ---- ---- ---- 0.030 -0.015 0.045 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.390 -0.830 20.220 4900 ---- ---- ---- ---- 18.450 -0.820 19.270 5000 ---- ---- ---- ---- 17.510 -0.820 18.330 5100 ---- ---- ---- ---- 16.580 -0.820 17.400 5200 ---- ---- ---- ---- 15.640 -0.820 16.460 5300 ---- ---- ---- ---- 14.710 -0.820 15.530 5400 ---- ---- ---- ---- 13.790 -0.810 14.600 5500 ---- ---- ---- ---- 12.870 -0.800 13.670 5600 ---- ---- ---- ---- 11.960 -0.790 12.750 5700 ---- ---- ---- ---- 11.060 -0.780 11.840 5800 ---- ---- ---- ---- 10.160 -0.780 10.940 5850 ---- ---- ---- ---- 9.720 -0.770 10.490 5900 ---- ---- ---- ---- 9.280 -0.760 10.040 5950 ---- ---- ---- ---- 8.850 -0.750 9.600 6000 ---- ---- ---- ---- 8.420 -0.740 9.160 6050 ---- ---- ---- ---- 8.000 -0.730 8.730 6100 ---- ---- ---- ---- 7.580 -0.720 8.300 6150 ---- ---- ---- ---- 7.170 -0.710 7.880 6200 ---- ---- ---- ---- 6.770 -0.690 7.460 6250 ---- ---- ---- ---- 6.370 -0.680 7.050 6300 ---- ---- ---- ---- 5.980 -0.670 6.650 6350 ---- ---- ---- ---- 5.600 -0.650 6.250 6400 ---- ---- ---- ---- 5.230 -0.640 5.870 6450 ---- ---- ---- ---- 4.870 -0.620 5.490 6500 ---- ---- ---- ---- 4.520 -0.600 5.120 6550 ---- ---- ---- ---- 4.180 -0.580 4.760 6600 ---- ---- ---- ---- 3.850 -0.570 4.420 6650 ---- ---- 3.440 3.440 3.540 -0.540 4.080 6700 ---- ---- 3.150 3.150 3.240 -0.520 3.760 6750 ---- ---- 2.870 2.870 2.960 -0.490 3.450 5 6800 ---- ---- 2.620 2.620 2.690 -0.470 3.160 6850 ---- ---- 2.330 2.330 2.440 -0.440 2.880 6900 ---- ---- 2.100 2.100 2.200 -0.420 2.620 6950 ---- ---- 1.890 1.890 1.980 -0.390 2.370 7000 ---- ---- 1.700 1.700 1.780 -0.360 2.140 1 7050 ---- ---- 1.520 1.520 1.590 -0.340 1.930 7100 ---- ---- 1.360 1.360 1.420 -0.320 1.740 7150 ---- ---- 1.210 1.210 1.260 -0.300 1.560 7200 ---- ---- 1.080 1.080 1.120 -0.270 1.390 7250 ---- ---- 0.960 0.960 0.990 -0.260 1.250 1 7300 ---- ---- 0.850 0.850 0.870 -0.240 1.110 10 7350 ---- ---- 0.750 0.750 0.770 -0.220 0.990 7400 ---- ---- 0.660 0.660 0.670 -0.210 0.880 10 7450 ---- ---- 0.580 0.580 0.590 -0.190 0.780 5 7500 ---- ---- 0.510 0.510 0.520 -0.170 0.690 3 7550 ---- ---- 0.450 0.450 0.450 -0.160 0.610 7600 ---- ---- 0.400 0.400 0.400 -0.130 0.530 7650 ---- ---- 0.350 0.350 0.350 -0.100 0.450 7700 ---- ---- 0.320 0.320 0.300 -0.080 0.380 5 7800 ---- ---- 0.250 0.250 0.230 -0.060 0.290 7900 ---- ---- 0.200 0.200 0.180 -0.040 0.220 8000 ---- ---- 0.160 0.160 0.140 -0.030 0.170 1 8100 ---- ---- 0.130 0.130 0.110 -0.030 0.140 8200 ---- ---- 0.110 0.110 0.080 -0.040 0.120 8300 ---- ---- ---- ---- 0.070 -0.020 0.090 8400 ---- ---- ---- ---- 0.050 -0.030 0.080 8500 ---- ---- ---- ---- 0.040 -0.020 0.060 8600 ---- ---- ---- ---- 0.030 -0.020 0.050 8700 ---- ---- ---- ---- 0.025 -0.020 0.045 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.160 -0.800 19.960 4900 ---- ---- ---- ---- 18.240 -0.790 19.030 5000 ---- ---- ---- ---- 17.320 -0.790 18.110 5100 ---- ---- ---- ---- 16.400 -0.790 17.190 5200 ---- ---- ---- ---- 15.490 -0.780 16.270 5300 ---- ---- ---- ---- 14.580 -0.770 15.350 5400 ---- ---- ---- ---- 13.680 -0.770 14.450 5500 ---- ---- ---- ---- 12.780 -0.760 13.540 5600 ---- ---- ---- ---- 11.890 -0.760 12.650 5700 ---- ---- ---- ---- 11.020 -0.740 11.760 5800 ---- ---- ---- ---- 10.150 -0.740 10.890 5850 ---- ---- ---- ---- 9.730 -0.720 10.450 5900 ---- ---- ---- ---- 9.310 -0.710 10.020 5950 ---- ---- ---- ---- 8.890 -0.710 9.600 6000 ---- ---- ---- ---- 8.470 -0.700 9.170 6050 ---- ---- ---- ---- 8.070 -0.690 8.760 6100 ---- ---- ---- ---- 7.660 -0.680 8.340 6150 ---- ---- ---- ---- 7.270 -0.670 7.940 6200 ---- ---- ---- ---- 6.880 -0.660 7.540 6250 ---- ---- ---- ---- 6.500 -0.640 7.140 6300 ---- ---- ---- ---- 6.130 -0.630 6.760 6350 ---- ---- ---- ---- 5.760 -0.620 6.380 6400 ---- ---- ---- ---- 5.410 -0.600 6.010 6450 ---- ---- ---- ---- 5.060 -0.590 5.650 6500 ---- ---- ---- ---- 4.730 -0.570 5.300 1 6550 ---- ---- ---- ---- 4.410 -0.550 4.960 6600 ---- ---- 4.040 4.040 4.100 -0.530 4.630 6650 ---- ---- 3.750 3.750 3.800 -0.510 4.310 6700 ---- ---- 3.400 3.400 3.510 -0.490 4.000 6750 ---- ---- 3.200 3.200 3.240 -0.460 3.700 6800 ---- ---- 2.940 2.940 2.980 -0.420 3.400 6850 ---- ---- 2.620 2.620 2.730 -0.390 3.120 6900 ---- ---- 2.390 2.390 2.500 -0.350 2.850 6950 ---- ---- 2.190 2.190 2.280 -0.330 2.610 7000 ---- ---- 1.990 1.990 2.070 -0.340 2.410 7050 ---- ---- 1.810 1.810 1.880 -0.330 2.210 7100 ---- ---- 1.640 1.640 1.700 -0.330 2.030 7150 ---- ---- 1.490 1.490 1.530 -0.320 1.850 7200 ---- ---- 1.340 1.340 1.380 -0.300 1.680 7250 ---- ---- 1.210 1.210 1.240 -0.280 1.520 7300 ---- ---- 1.090 1.090 1.110 -0.260 1.370 7350 ---- ---- 0.980 0.980 0.990 -0.240 1.230 7400 ---- ---- 0.890 0.890 0.890 -0.220 1.110 7450 ---- ---- 0.800 0.800 0.800 -0.200 1.000 7500 ---- ---- 0.720 0.720 0.720 -0.180 0.900 7550 ---- ---- 0.640 0.640 0.650 -0.160 0.810 7600 ---- ---- 0.580 0.580 0.590 -0.150 0.740 7650 ---- ---- 0.520 0.520 0.530 -0.140 0.670 7700 ---- ---- 0.460 0.460 0.470 -0.130 0.600 7800 ---- ---- 0.390 0.390 0.380 -0.100 0.480 7900 ---- ---- 0.310 0.310 0.300 -0.080 0.380 8000 ---- ---- 0.260 0.260 0.230 -0.060 0.290 8100 ---- ---- 0.210 0.210 0.180 -0.040 0.220 8200 ---- ---- ---- ---- 0.140 -0.030 0.170 8300 ---- ---- ---- ---- 0.110 -0.020 0.130 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.045 -0.005 0.050 8700 ---- ---- ---- ---- 0.035 0.000 0.035 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.370 -0.760 17.130 5200 ---- ---- ---- ---- 15.490 -0.750 16.240 5300 ---- ---- ---- ---- 14.610 -0.750 15.360 5400 ---- ---- ---- ---- 13.750 -0.740 14.490 5500 ---- ---- ---- ---- 12.890 -0.730 13.620 5600 ---- ---- ---- ---- 12.040 -0.720 12.760 5700 ---- ---- ---- ---- 11.210 -0.700 11.910 5800 ---- ---- ---- ---- 10.390 -0.690 11.080 5900 ---- ---- ---- ---- 9.580 -0.680 10.260 6000 ---- ---- ---- ---- 8.800 -0.660 9.460 6050 ---- ---- ---- ---- 8.410 -0.660 9.070 6100 ---- ---- ---- ---- 8.030 -0.650 8.680 6150 ---- ---- ---- ---- 7.660 -0.640 8.300 6200 ---- ---- ---- ---- 7.300 -0.620 7.920 6250 ---- ---- ---- ---- 6.940 -0.610 7.550 6300 ---- ---- ---- ---- 6.590 -0.600 7.190 6350 ---- ---- ---- ---- 6.250 -0.580 6.830 6400 ---- ---- ---- ---- 5.910 -0.570 6.480 6450 ---- ---- ---- ---- 5.580 -0.560 6.140 6500 ---- ---- ---- ---- 5.260 -0.550 5.810 6550 ---- ---- ---- ---- 4.950 -0.530 5.480 6600 ---- ---- ---- ---- 4.650 -0.520 5.170 6650 ---- ---- ---- ---- 4.360 -0.500 4.860 6700 ---- ---- ---- ---- 4.080 -0.490 4.570 6750 ---- ---- ---- ---- 3.820 -0.470 4.290 6800 ---- ---- ---- ---- 3.560 -0.460 4.020 6850 ---- ---- ---- ---- 3.320 -0.440 3.760 6900 ---- ---- ---- ---- 3.090 -0.420 3.510 6950 ---- ---- ---- ---- 2.880 -0.400 3.280 7000 ---- ---- ---- ---- 2.670 -0.390 3.060 7050 ---- ---- ---- ---- 2.480 -0.370 2.850 7100 ---- ---- ---- ---- 2.290 -0.350 2.640 7150 ---- ---- ---- ---- 2.120 -0.330 2.450 7200 ---- ---- ---- ---- 1.960 -0.310 2.270 7250 ---- ---- ---- ---- 1.800 -0.300 2.100 7300 ---- ---- ---- ---- 1.660 -0.280 1.940 7350 ---- ---- ---- ---- 1.520 -0.270 1.790 7400 ---- ---- ---- ---- 1.400 -0.250 1.650 7450 ---- ---- ---- ---- 1.280 -0.240 1.520 7500 ---- ---- ---- ---- 1.170 -0.230 1.400 7550 ---- ---- ---- ---- 1.070 -0.210 1.280 7600 ---- ---- ---- ---- 0.990 -0.190 1.180 7650 ---- ---- ---- ---- 0.900 -0.190 1.090 7700 ---- ---- ---- ---- 0.830 -0.170 1.000 7800 ---- ---- ---- ---- 0.700 -0.150 0.850 7900 ---- ---- ---- ---- 0.590 -0.130 0.720 8000 ---- ---- ---- ---- 0.500 -0.120 0.620 8100 ---- ---- ---- ---- 0.420 -0.100 0.520 8200 ---- ---- ---- ---- 0.360 -0.080 0.440 8300 ---- ---- ---- ---- 0.300 -0.080 0.380 8400 ---- ---- ---- ---- 0.250 -0.070 0.320 8500 ---- ---- ---- ---- 0.210 -0.060 0.270 8600 ---- ---- ---- ---- 0.180 -0.050 0.230 8700 ---- ---- ---- ---- 0.150 -0.040 0.190 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.290 -0.740 17.030 5200 ---- ---- ---- ---- 15.430 -0.730 16.160 5300 ---- ---- ---- ---- 14.580 -0.720 15.300 5400 ---- ---- ---- ---- 13.730 -0.720 14.450 5500 ---- ---- ---- ---- 12.890 -0.710 13.600 5600 ---- ---- ---- ---- 12.070 -0.690 12.760 5700 ---- ---- ---- ---- 11.250 -0.690 11.940 5800 ---- ---- ---- ---- 10.450 -0.670 11.120 5900 ---- ---- ---- ---- 9.660 -0.660 10.320 6000 ---- ---- ---- ---- 8.900 -0.640 9.540 6050 ---- ---- ---- ---- 8.520 -0.630 9.150 6100 ---- ---- ---- ---- 8.150 -0.620 8.770 6150 ---- ---- ---- ---- 7.790 -0.610 8.400 6200 ---- ---- ---- ---- 7.430 -0.600 8.030 6250 ---- ---- ---- ---- 7.080 -0.590 7.670 6300 ---- ---- ---- ---- 6.730 -0.580 7.310 6350 ---- ---- ---- ---- 6.390 -0.580 6.970 6400 ---- ---- ---- ---- 6.070 -0.550 6.620 6450 ---- ---- ---- ---- 5.750 -0.540 6.290 6500 ---- ---- ---- ---- 5.440 -0.530 5.970 6550 ---- ---- ---- ---- 5.130 -0.520 5.650 6600 ---- ---- ---- ---- 4.840 -0.510 5.350 6650 ---- ---- ---- ---- 4.560 -0.490 5.050 6700 ---- ---- ---- ---- 4.290 -0.470 4.760 6750 ---- ---- ---- ---- 4.030 -0.460 4.490 6800 ---- ---- ---- ---- 3.780 -0.440 4.220 6850 ---- ---- ---- ---- 3.540 -0.430 3.970 6900 ---- ---- ---- ---- 3.310 -0.420 3.730 6950 ---- ---- ---- ---- 3.100 -0.400 3.500 7000 ---- ---- ---- ---- 2.890 -0.390 3.280 7050 ---- ---- ---- ---- 2.700 -0.370 3.070 7100 ---- ---- ---- ---- 2.520 -0.350 2.870 7150 ---- ---- ---- ---- 2.340 -0.340 2.680 7200 ---- ---- ---- ---- 2.180 -0.320 2.500 7250 ---- ---- ---- ---- 2.030 -0.300 2.330 1 7300 ---- ---- ---- ---- 1.880 -0.290 2.170 7350 ---- ---- ---- ---- 1.750 -0.270 2.020 7400 ---- ---- ---- ---- 1.620 -0.260 1.880 7500 ---- ---- ---- ---- 1.390 -0.240 1.630 7600 ---- ---- ---- ---- 1.200 -0.210 1.410 7700 ---- ---- ---- ---- 1.020 -0.190 1.210 7800 ---- ---- ---- ---- 0.880 -0.160 1.040 7900 ---- ---- ---- ---- 0.750 -0.140 0.890 8000 ---- ---- ---- ---- 0.640 -0.130 0.770 8100 ---- ---- ---- ---- 0.540 -0.110 0.650 8200 ---- ---- ---- ---- 0.460 -0.100 0.560 8300 ---- ---- ---- ---- 0.390 -0.080 0.470 8400 ---- ---- ---- ---- 0.320 -0.080 0.400 ADU JUN25 AUD/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.550 -0.720 15.270 5400 ---- ---- ---- ---- 13.730 -0.700 14.430 5500 ---- ---- ---- ---- 12.910 -0.690 13.600 5600 ---- ---- ---- ---- 12.100 -0.680 12.780 5700 ---- ---- ---- ---- 11.300 -0.670 11.970 5800 ---- ---- ---- ---- 10.520 -0.650 11.170 5900 ---- ---- ---- ---- 9.750 -0.640 10.390 6000 ---- ---- ---- ---- 9.000 -0.620 9.620 6100 ---- ---- ---- ---- 8.270 -0.610 8.880 6200 ---- ---- ---- ---- 7.560 -0.590 8.150 6250 ---- ---- ---- ---- 7.220 -0.570 7.790 6300 ---- ---- ---- ---- 6.880 -0.570 7.450 6350 ---- ---- ---- ---- 6.550 -0.560 7.110 6400 ---- ---- ---- ---- 6.230 -0.540 6.770 6450 ---- ---- ---- ---- 5.910 -0.540 6.450 6500 ---- ---- ---- ---- 5.610 -0.520 6.130 6550 ---- ---- ---- ---- 5.310 -0.510 5.820 6600 ---- ---- ---- ---- 5.030 -0.490 5.520 6650 ---- ---- ---- ---- 4.750 -0.480 5.230 6700 ---- ---- ---- ---- 4.480 -0.470 4.950 6750 ---- ---- ---- ---- 4.220 -0.460 4.680 6800 ---- ---- ---- ---- 3.980 -0.440 4.420 6850 ---- ---- ---- ---- 3.740 -0.430 4.170 6900 ---- ---- ---- ---- 3.520 -0.410 3.930 6950 ---- ---- ---- ---- 3.300 -0.400 3.700 7000 ---- ---- ---- ---- 3.100 -0.380 3.480 7050 ---- ---- ---- ---- 2.900 -0.370 3.270 7100 ---- ---- ---- ---- 2.720 -0.350 3.070 7150 ---- ---- ---- ---- 2.550 -0.330 2.880 7200 ---- ---- ---- ---- 2.380 -0.320 2.700 7250 ---- ---- ---- ---- 2.230 -0.310 2.540 7300 ---- ---- ---- ---- 2.080 -0.300 2.380 7350 ---- ---- ---- ---- 1.940 -0.280 2.220 7400 ---- ---- ---- ---- 1.810 -0.270 2.080 7500 ---- ---- ---- ---- 1.580 -0.240 1.820 7600 ---- ---- ---- ---- 1.370 -0.220 1.590 7700 ---- ---- ---- ---- 1.190 -0.200 1.390 7800 ---- ---- ---- ---- 1.030 -0.180 1.210 7900 ---- ---- ---- ---- 0.890 -0.160 1.050 8000 ---- ---- ---- ---- 0.770 -0.140 0.910 8100 ---- ---- ---- ---- 0.660 -0.120 0.780 8200 ---- ---- ---- ---- 0.570 -0.110 0.680 8300 ---- ---- ---- ---- 0.480 -0.100 0.580 8400 ---- ---- ---- ---- 0.410 -0.090 0.500 ADU JUL23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 2 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 5029 5700 ---- ---- ---- ---- 0.000 CAB 1 5750 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 1 5850 ---- ---- ---- ---- 0.000 CAB 5 5900 ---- ---- ---- ---- 0.000 CAB 30 5950 ---- ---- ---- ---- 0.000 CAB 5 6000 ---- ---- ---- ---- 0.000 CAB 49 6050 ---- ---- ---- ---- 0.000 CAB 17 6100 ---- ---- ---- ---- -0.005 0.005 29 6150 ---- ---- ---- ---- -0.005 0.005 55 6200 ---- ---- ---- ---- 0.005 0.000 0.005 1 276 6250 ---- ---- ---- ---- 0.005 0.000 0.005 330 6300 ---- ---- ---- ---- 0.005 0.000 0.005 381 6350 0.010 0.010 0.010 0.010 0.010 0.005 2 0.005 247 6400 ---- ---- ---- ---- 0.010 0.000 0.010 1 267 6450 ---- 0.020 ---- 0.020 0.015 0.005 0.010 268 6500 0.025 0.035 0.025 0.035 0.025 0.010 2 0.015 5 357 6550 ---- 0.060 ---- 0.060 0.045 0.025 0.020 2 287 6575 ---- 0.080 ---- 0.080 0.060 0.035 0.025 34 6600 0.110 0.110 0.110 0.080 0.080 0.050 2 0.030 27 146 6625 ---- 0.150 ---- 0.150 0.100 0.060 1 0.040 10 88 6650 0.070 0.190 0.070 0.130 0.130 0.080 12 0.050 47 2319 6675 ---- 0.240 ---- 0.240 0.170 0.100 1 0.070 20 131 6700 0.160 0.310 0.160 0.220 0.220 0.130 42 0.090 137 2589 6725 0.150 0.390 0.150 0.280 0.280 0.160 71 0.120 24 1246 6750 0.210 0.490 0.210 0.360 0.350 0.200 35 0.150 3 3115 6775 0.520 0.600 0.480 0.450 0.450 0.250 38 0.200 25 1815 6800 ---- 0.740 ---- 0.740 0.550 0.300 1 0.250 100 2023 6825 ---- 0.880 ---- 0.880 0.680 0.360 2 0.320 1001 6850 ---- 1.050 ---- 1.050 0.820 0.410 2 0.410 25 1027 6875 ---- 1.230 ---- 1.230 0.990 0.480 0.510 1000 6900 ---- 1.420 ---- 1.420 1.170 0.540 1 0.630 13 14 6925 ---- 1.630 ---- 1.630 1.370 0.600 0.770 6950 ---- 1.850 ---- 1.850 1.580 0.660 0.920 6975 ---- 2.070 ---- 2.070 1.800 0.720 1.080 7000 ---- 2.300 ---- 2.300 2.020 0.750 1.270 7025 ---- 2.540 ---- 2.540 2.260 0.800 1.460 7050 ---- 2.780 ---- 2.780 2.490 0.820 1.670 7075 ---- 3.020 ---- 3.020 2.730 0.840 1.890 7100 ---- 3.260 ---- 3.260 2.980 0.870 2.110 7150 ---- 3.760 ---- 3.760 3.470 0.890 2.580 7200 ---- 4.160 ---- 4.160 3.960 0.900 3.060 7250 ---- 4.180 ---- 4.180 4.460 0.910 3.550 7300 ---- 4.260 ---- 4.250 4.960 0.910 4.050 7350 ---- ---- ---- ---- 5.460 0.920 4.540 7400 ---- ---- ---- ---- 5.960 0.920 5.040 7450 ---- ---- ---- ---- 6.450 0.910 5.540 7500 ---- ---- ---- ---- 6.950 0.910 6.040 7550 ---- ---- ---- ---- 7.450 0.920 6.530 7600 ---- ---- ---- ---- 7.950 0.920 7.030 1 7650 ---- ---- ---- ---- 8.450 0.920 7.530 7700 ---- ---- ---- ---- 8.950 0.920 8.030 7800 ---- ---- ---- ---- 9.950 0.930 9.020 1 7900 ---- ---- ---- ---- 10.940 0.920 10.020 8000 ---- ---- ---- ---- 11.940 0.920 11.020 8100 ---- ---- ---- ---- 12.940 0.930 12.010 8200 ---- ---- ---- ---- 13.940 0.930 13.010 8300 ---- ---- ---- ---- 14.930 0.920 14.010 8400 ---- ---- ---- ---- 15.930 0.920 15.010 8500 ---- ---- ---- ---- 16.930 0.930 16.000 8600 ---- ---- ---- ---- 17.930 0.930 17.000 8700 ---- ---- ---- ---- 18.930 0.930 18.000 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- -0.005 0.005 100 5300 ---- ---- ---- ---- -0.005 0.005 5006 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5000 5500 ---- ---- ---- ---- 0.005 0.000 0.005 8 5600 ---- ---- ---- ---- 0.005 0.000 0.005 86 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5750 ---- ---- ---- ---- 0.010 0.005 0.005 1 5800 ---- ---- ---- ---- 0.010 0.005 0.005 44 5850 ---- ---- ---- ---- 0.010 0.005 0.005 1 5900 ---- ---- ---- ---- 0.010 0.005 0.005 3 5950 ---- ---- ---- ---- 0.015 0.005 0.010 1 6000 ---- 0.015 ---- 0.015 0.015 0.005 0.010 29 6050 ---- 0.015 ---- 0.015 0.020 0.010 0.010 79 6100 ---- 0.020 ---- 0.020 0.020 0.010 0.010 24 6150 ---- 0.025 ---- 0.025 0.025 0.010 0.015 597 6200 0.035 0.035 0.035 0.030 0.030 0.010 7 0.020 4 484 6250 ---- 0.040 ---- 0.040 0.035 0.010 0.025 31 6300 ---- 0.050 ---- 0.050 0.045 0.015 0.030 26 6350 ---- 0.070 ---- 0.070 0.060 0.020 0.040 25 6400 ---- 0.090 ---- 0.090 0.080 0.030 3 0.050 3 27 6450 ---- 0.130 ---- 0.130 0.110 0.040 5 0.070 5 21 6500 0.110 0.190 0.110 0.100 0.150 0.060 1 0.090 14 135 6550 0.150 0.260 0.150 0.210 0.210 0.090 14 0.120 12 46 6600 0.330 0.350 0.330 0.350 0.290 0.120 104 0.170 9 123 6650 ---- 0.480 ---- 0.480 0.400 0.170 0.230 3 64 6700 0.380 0.640 0.380 0.600 0.530 0.220 14 0.310 7 233 6750 ---- 0.840 ---- 0.840 0.710 0.290 0.420 47 6800 ---- 1.080 ---- 1.080 0.920 0.370 6 0.550 2 52 6850 ---- 1.370 ---- 1.370 1.180 0.450 1 0.730 1 4 6900 ---- 1.700 ---- 1.700 1.480 0.530 0.950 1 7 6950 ---- 2.060 ---- 2.060 1.820 0.600 1.220 4 7000 ---- 2.460 ---- 2.460 2.210 0.680 1.530 1 3 7050 ---- 2.890 ---- 2.890 2.620 0.730 1.890 7100 ---- 3.340 ---- 3.340 3.070 0.780 2.290 7150 ---- 3.800 ---- 3.800 3.520 0.820 2.700 7200 ---- 4.280 ---- 4.280 4.000 0.860 3.140 7250 ---- 4.760 ---- 4.760 4.470 0.870 3.600 7300 ---- 5.250 ---- 5.250 4.960 0.890 4.070 7350 ---- 5.740 ---- 5.740 5.450 0.900 4.550 7400 ---- 6.230 ---- 6.230 5.940 0.900 5.040 7450 ---- 6.720 ---- 6.720 6.430 0.900 5.530 7500 ---- 7.220 ---- 7.220 6.930 0.910 6.020 7550 ---- 7.710 ---- 7.710 7.420 0.910 6.510 7600 ---- 8.040 ---- 8.030 7.920 0.910 7.010 7650 ---- 7.840 ---- 7.840 8.420 0.920 7.500 7700 ---- ---- ---- ---- 8.910 0.910 8.000 7800 ---- ---- ---- ---- 9.910 0.920 8.990 20 20 7900 ---- ---- ---- ---- 10.900 0.920 9.980 8000 ---- ---- ---- ---- 11.890 0.920 10.970 8100 ---- ---- ---- ---- 12.890 0.920 11.970 8200 ---- ---- ---- ---- 13.880 0.920 12.960 8300 ---- ---- ---- ---- 14.880 0.930 13.950 8400 ---- ---- ---- ---- 15.870 0.920 14.950 8500 ---- ---- ---- ---- 16.860 0.920 15.940 8600 ---- ---- ---- ---- 17.860 0.930 16.930 8700 ---- ---- ---- ---- 18.850 0.920 17.930 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 7024 5600 ---- ---- ---- ---- 0.010 0.000 0.010 48 5700 ---- ---- ---- ---- 0.015 0.005 0.010 3 5750 ---- ---- ---- ---- 0.015 0.000 0.015 3042 5800 ---- ---- ---- ---- 0.020 0.005 0.015 3147 5850 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- 0.025 ---- ---- 0.025 0.005 0.020 21 5950 ---- 0.030 ---- 0.030 0.030 0.005 14 0.025 20 6000 ---- 0.040 ---- 0.035 0.040 0.010 0.030 1 68 6050 ---- 0.045 ---- 0.045 0.045 0.010 0.035 75 6100 ---- 0.050 ---- 0.050 0.050 0.010 0.040 517 6150 ---- 0.070 ---- 0.070 0.070 0.025 0.045 50 6200 ---- 0.080 ---- 0.080 0.080 0.020 1 0.060 171 6250 ---- 0.110 ---- 0.110 0.100 0.030 6 0.070 4 98 6300 ---- 0.140 ---- 0.140 0.130 0.050 4 0.080 6 117 6350 0.180 0.180 0.170 0.170 0.160 0.060 16 0.100 5 198 6400 ---- 0.230 ---- 0.230 0.200 0.070 7 0.130 1 1213 6450 ---- 0.290 ---- 0.290 0.260 0.100 4 0.160 8 26 6500 ---- 0.370 ---- 0.370 0.330 0.120 0.210 4 111 6550 0.300 0.470 0.280 0.280 0.410 0.150 60 0.260 70 196 6600 0.470 0.590 0.470 0.590 0.520 0.180 143 0.340 2 11 6650 0.640 0.740 0.640 0.740 0.640 0.220 137 0.420 163 6700 0.710 0.910 0.710 0.910 0.800 0.270 56 0.530 5 83 6750 ---- 1.120 ---- 1.120 0.980 0.310 0.670 5 137 6800 ---- 1.360 ---- 1.360 1.200 0.370 0.830 5 8 6850 ---- 1.630 ---- 1.630 1.450 0.430 3 1.020 3 188 6900 ---- 1.940 ---- 1.940 1.730 0.490 1.240 6950 ---- 2.280 ---- 2.280 2.050 0.550 1.500 7000 ---- 2.640 ---- 2.640 2.400 0.610 1.790 1 1 7050 ---- 3.040 ---- 3.040 2.780 0.660 2.120 7100 ---- 3.450 ---- 3.450 3.190 0.720 2.470 7150 ---- 3.890 ---- 3.890 3.620 0.770 2.850 7200 ---- 4.330 ---- 4.330 4.070 0.810 3.260 7250 ---- 4.800 ---- 4.800 4.520 0.830 3.690 7300 ---- 5.270 ---- 5.270 4.990 0.850 4.140 7350 ---- 5.740 ---- 5.740 5.470 0.870 4.600 7400 ---- 6.220 ---- 6.220 5.950 0.880 5.070 7450 ---- 6.710 ---- 6.710 6.430 0.890 5.540 7500 ---- 7.200 ---- 7.200 6.910 0.890 6.020 7550 ---- 7.680 ---- 7.680 7.400 0.900 6.500 7600 ---- 8.170 ---- 8.170 7.890 0.900 6.990 7650 ---- 8.670 ---- 8.670 8.380 0.900 7.480 7700 ---- 9.160 ---- 9.160 8.880 0.910 7.970 7750 ---- 9.650 ---- 9.650 9.370 0.910 8.460 7800 9.950 10.140 9.950 10.140 9.860 0.910 20 8.950 7850 ---- 10.630 ---- 10.630 10.360 0.920 9.440 7900 ---- 11.130 ---- 11.130 10.850 0.910 9.940 7950 ---- 11.620 ---- 11.620 11.340 0.910 10.430 8000 ---- 12.110 ---- 12.110 11.840 0.920 10.920 8050 ---- 12.610 ---- 12.610 12.330 0.920 11.410 8100 ---- 13.100 ---- 13.100 12.820 0.910 11.910 8200 ---- 14.090 ---- 14.090 13.810 0.910 12.900 8300 ---- 15.080 ---- 15.080 14.800 0.920 13.880 8400 ---- 16.070 ---- 16.070 15.790 0.920 14.870 8500 ---- 17.050 ---- 17.050 16.780 0.920 15.860 8600 ---- 18.040 ---- 18.040 17.770 0.920 16.850 8700 ---- 19.030 ---- 19.030 18.760 0.920 17.840 8800 ---- 20.020 ---- 20.020 19.750 0.920 18.830 8900 ---- 21.010 ---- 21.010 20.730 0.920 19.810 9000 ---- 22.000 ---- 22.000 21.720 0.920 20.800 18 9100 ---- 22.980 ---- 22.980 22.710 0.920 21.790 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- -0.005 0.005 4900 ---- ---- ---- ---- -0.010 0.010 5000 ---- ---- ---- ---- -0.010 0.010 5100 ---- ---- ---- ---- 0.005 -0.005 0.010 5200 ---- ---- 0.010 0.010 0.005 -0.010 0.015 5300 ---- ---- ---- ---- 0.005 -0.010 0.015 5400 ---- ---- 0.015 0.015 0.010 -0.010 0.020 5500 ---- ---- ---- ---- 0.010 -0.010 0.020 5600 ---- ---- ---- ---- 0.015 -0.010 0.025 5700 ---- ---- ---- ---- 0.025 -0.005 0.030 200 5750 ---- ---- ---- ---- 0.030 -0.005 0.035 5800 ---- ---- ---- ---- 0.035 0.000 0.035 2 5850 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- 0.050 ---- 0.050 0.045 0.000 0.045 4 5950 ---- 0.060 ---- 0.060 0.060 0.015 0.045 3 6000 ---- 0.070 ---- 0.070 0.070 0.020 0.050 8 6050 ---- 0.080 ---- 0.080 0.080 0.020 0.060 98 6100 ---- 0.100 ---- 0.100 0.100 0.030 0.070 5 6150 ---- 0.120 ---- 0.120 0.120 0.040 0.080 5 6200 ---- 0.150 ---- 0.150 0.140 0.040 0.100 24 6250 ---- 0.180 ---- 0.180 0.170 0.050 0.120 6300 ---- 0.220 ---- 0.220 0.200 0.050 0.150 32 6350 ---- 0.270 ---- 0.270 0.250 0.070 0.180 2 6400 ---- 0.330 ---- 0.330 0.300 0.080 0.220 2 6450 ---- 0.410 ---- 0.410 0.360 0.110 0.250 6500 0.470 0.500 0.470 0.500 0.440 0.140 1 0.300 2 2 6550 ---- 0.600 ---- 0.600 0.530 0.160 0.370 6600 ---- 0.730 ---- 0.730 0.650 0.200 0.450 6650 ---- 0.880 ---- 0.880 0.780 0.220 0.560 1 6700 ---- 1.050 ---- 1.050 0.940 0.260 0.680 6750 ---- 1.260 ---- 1.260 1.130 0.310 0.820 6800 ---- 1.490 ---- 1.490 1.340 0.350 0.990 6850 ---- 1.740 ---- 1.740 1.580 0.410 1.170 6900 ---- 2.030 ---- 2.030 1.850 0.460 1.390 6950 ---- 2.340 ---- 2.340 2.140 0.510 1.630 7000 ---- 2.580 ---- 2.380 2.470 0.570 1.900 7050 ---- 2.870 ---- 2.380 2.820 0.620 2.200 7100 ---- 2.910 ---- ---- 3.200 0.660 2.540 7150 ---- ---- ---- ---- 3.600 0.700 2.900 7200 ---- ---- ---- ---- 4.020 0.740 3.280 7250 ---- ---- ---- ---- 4.460 0.770 3.690 7300 ---- ---- ---- ---- 4.910 0.790 4.120 7350 ---- ---- ---- ---- 5.370 0.820 4.550 7400 ---- ---- ---- ---- 5.840 0.830 5.010 7450 ---- ---- ---- ---- 6.310 0.840 5.470 7500 ---- ---- ---- ---- 6.790 0.860 5.930 7550 ---- ---- ---- ---- 7.270 0.870 6.400 7600 ---- ---- ---- ---- 7.750 0.870 6.880 7650 ---- ---- ---- ---- 8.230 0.870 7.360 7700 ---- ---- ---- ---- 8.720 0.880 7.840 7800 ---- ---- ---- ---- 9.700 0.890 8.810 7900 ---- ---- ---- ---- 10.680 0.890 9.790 8000 ---- ---- ---- ---- 11.660 0.890 10.770 8100 ---- ---- ---- ---- 12.640 0.890 11.750 8200 ---- ---- ---- ---- 13.620 0.890 12.730 8300 ---- ---- ---- ---- 14.600 0.890 13.710 8400 ---- ---- ---- ---- 15.590 0.900 14.690 8500 ---- ---- ---- ---- 16.570 0.890 15.680 8600 ---- ---- ---- ---- 17.560 0.900 16.660 8700 ---- ---- ---- ---- 18.540 0.890 17.650 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- 0.020 ---- ---- 0.020 0.005 0.015 5 5600 ---- 0.030 ---- 0.025 0.025 0.005 0.020 5700 ---- 0.045 ---- 0.045 0.035 0.005 0.030 4 5800 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1 5900 ---- 0.080 ---- 0.080 0.070 0.010 0.060 6000 0.100 0.110 0.100 0.100 0.110 0.030 50 0.080 160 6050 ---- 0.130 ---- 0.130 0.130 0.040 0.090 6100 ---- 0.150 ---- 0.150 0.150 0.040 0.110 15 6150 ---- 0.180 ---- 0.180 0.180 0.050 0.130 3 6200 ---- 0.220 ---- 0.220 0.210 0.060 0.150 17 6250 ---- 0.260 ---- 0.260 0.250 0.070 0.180 6300 ---- 0.310 ---- 0.310 0.290 0.070 0.220 17 6350 ---- 0.370 ---- 0.370 0.340 0.090 0.250 2 6400 ---- 0.450 ---- 0.450 0.410 0.110 0.300 6450 ---- 0.530 ---- 0.530 0.480 0.130 0.350 6500 ---- 0.630 ---- 0.630 0.570 0.150 0.420 1 1 6550 ---- 0.750 ---- 0.750 0.670 0.170 0.500 6600 ---- 0.880 ---- 0.880 0.800 0.210 0.590 6650 ---- 1.040 ---- 1.040 0.940 0.240 0.700 6700 ---- 1.220 ---- 1.220 1.110 0.280 0.830 6750 ---- 1.420 ---- 1.420 1.300 0.320 0.980 6800 ---- 1.650 ---- 1.650 1.510 0.360 1.150 6850 ---- 1.910 ---- 1.910 1.750 0.410 1.340 6900 ---- 2.190 ---- 2.190 2.010 0.450 1.560 6950 ---- 2.490 ---- 2.490 2.300 0.500 1.800 7000 ---- 2.720 ---- 2.700 2.620 0.550 2.070 7050 ---- 3.070 ---- 2.630 2.960 0.590 2.370 7100 ---- 3.320 ---- 2.860 3.320 0.630 2.690 7150 ---- ---- ---- ---- 3.700 0.670 3.030 7200 ---- ---- ---- ---- 4.100 0.700 3.400 7250 ---- ---- ---- ---- 4.520 0.730 3.790 7300 ---- ---- ---- ---- 4.960 0.770 4.190 7350 ---- ---- ---- ---- 5.410 0.800 4.610 7400 ---- ---- ---- ---- 5.860 0.810 5.050 7450 ---- ---- ---- ---- 6.330 0.830 5.500 7500 ---- ---- ---- ---- 6.800 0.850 5.950 7550 ---- ---- ---- ---- 7.270 0.850 6.420 7600 ---- ---- ---- ---- 7.750 0.860 6.890 7650 ---- ---- ---- ---- 8.220 0.860 7.360 7700 ---- ---- ---- ---- 8.700 0.860 7.840 7800 ---- ---- ---- ---- 9.670 0.870 8.800 7900 ---- ---- ---- ---- 10.640 0.870 9.770 8000 ---- ---- ---- ---- 11.620 0.880 10.740 8100 ---- ---- ---- ---- 12.590 0.880 11.710 8200 ---- ---- ---- ---- 13.570 0.880 12.690 8300 ---- ---- ---- ---- 14.550 0.890 13.660 8400 ---- ---- ---- ---- 15.530 0.890 14.640 8500 ---- ---- ---- ---- 16.510 0.890 15.620 8600 ---- ---- ---- ---- 17.490 0.890 16.600 8700 ---- ---- ---- ---- 18.470 0.890 17.580 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.010 0.005 0.005 5000 ---- ---- ---- ---- 0.010 0.005 0.005 2 5100 ---- ---- ---- ---- 0.015 0.005 0.010 5200 ---- ---- ---- ---- 0.020 0.005 0.015 5300 ---- 0.020 ---- ---- 0.025 0.010 0.015 2 5400 ---- 0.030 ---- 0.030 0.030 0.005 0.025 5500 ---- 0.040 ---- 0.040 0.040 0.010 0.030 40 5600 ---- 0.050 ---- 0.050 0.050 0.010 0.040 5700 ---- 0.070 ---- 0.070 0.070 0.020 0.050 5750 ---- 0.080 ---- 0.080 0.080 0.020 1 0.060 5800 ---- 0.090 ---- 0.090 0.090 0.020 0.070 3 5850 ---- 0.100 ---- 0.100 0.110 0.030 0.080 5900 ---- 0.120 ---- 0.120 0.120 0.030 0.090 2 5950 ---- 0.140 ---- 0.140 0.140 0.030 0.110 6000 ---- 0.160 ---- 0.160 0.160 0.040 0.120 11 6050 ---- 0.190 ---- 0.190 0.190 0.050 0.140 6100 ---- 0.220 ---- 0.220 0.210 0.050 0.160 22 6150 ---- 0.260 ---- 0.260 0.250 0.060 0.190 1 6200 ---- 0.300 ---- 0.300 0.290 0.070 2 0.220 31 6250 ---- 0.360 ---- 0.360 0.340 0.080 1 0.260 66 6300 ---- 0.420 ---- 0.420 0.390 0.090 0.300 2 6350 ---- 0.500 ---- 0.500 0.460 0.110 0.350 6400 ---- 0.580 ---- 0.580 0.530 0.120 0.410 1 6450 ---- 0.680 ---- 0.670 0.620 0.150 0.470 6500 ---- 0.790 ---- 0.790 0.720 0.170 0.550 202 6550 ---- 0.910 ---- 0.910 0.840 0.200 0.640 6600 ---- 1.060 ---- 1.050 0.970 0.230 0.740 6650 ---- 1.220 ---- 1.220 1.120 0.260 109 0.860 2 6700 ---- 1.400 ---- 1.400 1.290 0.290 1.000 6750 ---- 1.600 ---- 1.600 1.480 0.330 1 1.150 3 6800 ---- 1.830 ---- 1.830 1.690 0.370 1.320 8 6850 ---- 2.080 ---- 2.080 1.930 0.410 1.520 6900 ---- 2.360 ---- 2.360 2.190 0.450 1.740 6950 ---- 2.650 ---- 2.650 2.470 0.490 1.980 7000 ---- 2.970 ---- 2.970 2.770 0.520 2.250 7050 ---- 3.200 ---- 3.020 3.100 0.560 2.540 7100 ---- 3.560 ---- 3.000 3.450 0.600 2.850 7150 ---- 3.790 ---- 3.310 3.820 0.630 3.190 7200 ---- ---- ---- ---- 4.210 0.670 3.540 7250 ---- ---- ---- ---- 4.610 0.700 3.910 7300 ---- ---- ---- ---- 5.030 0.730 4.300 7350 ---- ---- ---- ---- 5.450 0.750 4.700 7400 ---- ---- ---- ---- 5.890 0.770 5.120 7450 ---- ---- ---- ---- 6.340 0.790 5.550 7500 ---- ---- ---- ---- 6.800 0.810 5.990 7550 ---- ---- ---- ---- 7.270 0.820 6.450 7600 ---- ---- ---- ---- 7.740 0.840 6.900 7650 ---- ---- ---- ---- 8.210 0.840 7.370 7700 ---- ---- ---- ---- 8.690 0.850 7.840 7750 ---- ---- ---- ---- 9.160 0.850 8.310 7800 ---- ---- ---- ---- 9.640 0.860 8.780 7850 ---- ---- ---- ---- 10.130 0.870 9.260 7900 ---- ---- ---- ---- 10.610 0.870 9.740 7950 ---- ---- ---- ---- 11.090 0.870 10.220 8000 ---- ---- ---- ---- 11.570 0.870 10.700 8050 ---- ---- ---- ---- 12.060 0.880 11.180 8100 ---- ---- ---- ---- 12.540 0.880 11.660 8200 ---- ---- ---- ---- 13.510 0.880 12.630 8300 ---- ---- ---- ---- 14.490 0.890 13.600 8400 ---- ---- ---- ---- 15.460 0.890 14.570 8500 ---- ---- ---- ---- 16.430 0.890 15.540 8600 ---- ---- ---- ---- 17.410 0.890 16.520 8700 ---- ---- ---- ---- 18.380 0.890 17.490 8800 ---- ---- ---- ---- 19.360 0.890 18.470 8900 ---- ---- ---- ---- 20.330 0.890 19.440 9000 ---- ---- ---- ---- 21.310 0.900 20.410 9100 ---- ---- ---- ---- 22.280 0.890 21.390 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 0.005 0.020 5300 ---- ---- ---- ---- 0.035 0.005 0.030 5400 ---- ---- ---- ---- 0.045 0.010 0.035 5500 ---- 0.050 ---- 0.050 0.050 0.005 0.045 5600 ---- ---- ---- ---- 0.070 0.010 0.060 5700 ---- 0.080 ---- 0.080 0.090 0.020 0.070 5800 ---- 0.100 ---- 0.100 0.120 0.030 0.090 5900 ---- 0.140 ---- 0.140 0.150 0.030 0.120 1 6000 ---- 0.190 ---- 0.190 0.190 0.040 0.150 1 6050 ---- 0.230 ---- 0.230 0.220 0.040 0.180 6100 ---- 0.270 ---- 0.270 0.260 0.060 0.200 6150 0.210 0.310 0.200 0.310 0.300 0.070 15 0.230 6200 ---- 0.360 ---- 0.360 0.340 0.080 0.260 6250 ---- 0.420 ---- 0.420 0.390 0.090 0.300 6300 ---- 0.490 ---- 0.490 0.460 0.110 0.350 2 6350 ---- 0.570 ---- 0.570 0.530 0.120 0.410 6400 ---- 0.650 ---- 0.650 0.610 0.140 0.470 6450 ---- 0.750 ---- 0.750 0.700 0.160 0.540 6500 ---- 0.870 ---- 0.870 0.810 0.180 0.630 6550 ---- 0.990 ---- 0.990 0.920 0.200 0.720 6600 ---- 1.140 ---- 1.140 1.060 0.230 0.830 1 6650 ---- 1.300 ---- 1.300 1.200 0.250 0.950 6700 ---- 1.480 ---- 1.480 1.370 0.280 1.090 6750 ---- 1.680 ---- 1.680 1.560 0.320 1.240 1 6800 ---- 1.900 ---- 1.900 1.760 0.340 1.420 6850 ---- 2.150 ---- 2.150 1.990 0.380 1.610 6900 ---- 2.410 ---- 2.410 2.240 0.420 1.820 6950 ---- 2.700 ---- 2.700 2.520 0.460 2.060 7000 ---- 2.990 ---- 2.990 2.820 0.500 2.320 7050 ---- 3.280 ---- 3.280 3.140 0.540 2.600 7100 ---- 3.230 ---- 3.230 3.470 0.570 2.900 7150 ---- 3.260 ---- 3.260 3.830 0.600 3.230 7200 ---- ---- ---- ---- 4.200 0.630 3.570 7250 ---- ---- ---- ---- 4.580 0.650 3.930 7300 ---- ---- ---- ---- 4.990 0.690 4.300 7350 ---- ---- ---- ---- 5.400 0.710 4.690 7400 ---- ---- ---- ---- 5.830 0.730 5.100 7450 ---- ---- ---- ---- 6.270 0.760 5.510 7500 ---- ---- ---- ---- 6.720 0.770 5.950 7550 ---- ---- ---- ---- 7.170 0.780 6.390 7600 ---- ---- ---- ---- 7.630 0.800 6.830 7650 ---- ---- ---- ---- 8.100 0.810 7.290 7700 ---- ---- ---- ---- 8.570 0.820 7.750 7800 ---- ---- ---- ---- 9.510 0.830 8.680 7900 ---- ---- ---- ---- 10.460 0.840 9.620 8000 ---- ---- ---- ---- 11.420 0.850 10.570 8100 ---- ---- ---- ---- 12.380 0.850 11.530 8200 ---- ---- ---- ---- 13.350 0.860 12.490 8300 ---- ---- ---- ---- 14.320 0.860 13.460 8400 ---- ---- ---- ---- 15.280 0.860 14.420 8500 ---- ---- ---- ---- 16.250 0.860 15.390 8600 ---- ---- ---- ---- 17.220 0.860 16.360 8700 ---- ---- ---- ---- 18.190 0.860 17.330 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.030 0.005 0.025 5200 ---- ---- ---- ---- 0.035 0.000 0.035 5300 ---- 0.045 ---- 0.045 0.050 0.010 0.040 5400 ---- ---- ---- ---- 0.060 0.010 0.050 5500 ---- ---- ---- ---- 0.080 0.010 0.070 5600 ---- 0.090 ---- 0.090 0.100 0.020 0.080 5700 ---- 0.110 ---- 0.110 0.130 0.030 0.100 5800 ---- 0.150 ---- 0.150 0.160 0.030 0.130 1 5900 ---- 0.200 ---- 0.200 0.200 0.030 0.170 6000 ---- 0.260 ---- 0.260 0.260 0.050 0.210 6050 ---- 0.300 ---- 0.300 0.290 0.050 0.240 6100 ---- 0.350 ---- 0.350 0.330 0.060 0.270 6150 ---- 0.400 ---- 0.400 0.380 0.080 0.300 6200 ---- 0.460 ---- 0.460 0.430 0.090 0.340 6250 ---- 0.530 ---- 0.530 0.500 0.110 0.390 6300 ---- 0.600 ---- 0.600 0.570 0.130 0.440 2 6350 ---- 0.690 ---- 0.690 0.640 0.130 0.510 6400 ---- 0.780 ---- 0.780 0.730 0.150 0.580 1 6450 ---- 0.890 ---- 0.890 0.830 0.170 0.660 6500 ---- 1.010 ---- 1.010 0.950 0.200 0.750 6550 ---- 1.140 ---- 1.140 1.070 0.220 0.850 6600 ---- 1.290 ---- 1.290 1.210 0.240 0.970 6650 ---- 1.450 ---- 1.450 1.360 0.260 1.100 6700 ---- 1.640 ---- 1.640 1.530 0.290 1.240 6750 ---- 1.840 ---- 1.840 1.720 0.320 1.400 6800 ---- 2.060 ---- 2.060 1.920 0.340 1.580 6850 ---- 2.300 ---- 2.300 2.150 0.380 1.770 6900 ---- 2.570 ---- 2.570 2.400 0.410 1.990 6950 ---- 2.850 ---- 2.850 2.670 0.450 2.220 7000 ---- 3.120 ---- 3.120 2.960 0.480 2.480 7050 ---- 3.440 ---- 3.440 3.270 0.510 2.760 7100 ---- 3.580 ---- 3.580 3.600 0.550 3.050 7150 ---- 3.550 ---- 3.550 3.940 0.580 3.360 7200 ---- ---- ---- ---- 4.300 0.600 3.700 7250 ---- ---- ---- ---- 4.680 0.640 4.040 7300 ---- ---- ---- ---- 5.070 0.660 4.410 7350 ---- ---- ---- ---- 5.480 0.690 4.790 7400 ---- ---- ---- ---- 5.890 0.710 5.180 7450 ---- ---- ---- ---- 6.320 0.730 5.590 7500 ---- ---- ---- ---- 6.760 0.760 6.000 7550 ---- ---- ---- ---- 7.200 0.770 6.430 7600 ---- ---- ---- ---- 7.650 0.780 6.870 7700 ---- ---- ---- ---- 8.570 0.810 7.760 7800 ---- ---- ---- ---- 9.500 0.820 8.680 7900 ---- ---- ---- ---- 10.440 0.830 9.610 8000 ---- ---- ---- ---- 11.380 0.830 10.550 8100 ---- ---- ---- ---- 12.340 0.850 11.490 8200 ---- ---- ---- ---- 13.290 0.840 12.450 8300 ---- ---- ---- ---- 14.250 0.850 13.400 8400 ---- ---- ---- ---- 15.210 0.850 14.360 8500 ---- ---- ---- ---- 16.180 0.860 15.320 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.005 0.020 4900 ---- ---- ---- ---- 0.030 0.005 0.025 5000 ---- ---- ---- ---- 0.035 0.005 0.030 5100 ---- ---- ---- ---- 0.045 0.010 0.035 5200 ---- ---- ---- ---- 0.060 0.015 0.045 5300 ---- 0.060 ---- 0.060 0.070 0.020 0.050 9 5400 ---- ---- ---- ---- 0.090 0.020 0.070 5500 ---- 0.090 ---- 0.090 0.110 0.030 0.080 5600 ---- 0.120 ---- 0.120 0.130 0.030 0.100 5700 ---- 0.150 ---- 0.150 0.160 0.030 0.130 2 5750 ---- 0.170 ---- 0.170 0.180 0.040 0.140 5800 ---- 0.190 ---- 0.190 0.200 0.040 0.160 5850 ---- 0.220 ---- 0.220 0.220 0.040 0.180 5900 ---- 0.250 ---- 0.250 0.250 0.050 0.200 5950 0.220 0.280 0.210 0.280 0.280 0.060 15 0.220 25 6000 ---- 0.320 ---- 0.320 0.320 0.070 0.250 25 6050 ---- 0.370 ---- 0.370 0.360 0.080 0.280 6100 ---- 0.420 ---- 0.420 0.400 0.080 0.320 6150 ---- 0.480 ---- 0.480 0.450 0.090 0.360 25 6200 ---- 0.540 ---- 0.540 0.510 0.100 0.410 10 6250 ---- 0.610 ---- 0.610 0.580 0.120 0.460 6300 ---- 0.690 ---- 0.690 0.650 0.130 0.520 6350 ---- 0.780 ---- 0.780 0.730 0.140 0.590 2 6400 ---- 0.880 ---- 0.880 0.830 0.160 0.670 2 6450 ---- 0.990 ---- 0.990 0.930 0.180 0.750 6500 ---- 1.110 ---- 1.110 1.040 0.190 0.850 6550 ---- 1.250 ---- 1.250 1.170 0.210 0.960 5 6600 ---- 1.400 ---- 1.400 1.310 0.230 1.080 6650 ---- 1.570 ---- 1.570 1.470 0.260 1.210 6700 ---- 1.750 ---- 1.750 1.640 0.280 1.360 6750 ---- 1.960 ---- 1.960 1.830 0.310 1.520 6800 ---- 2.180 ---- 2.180 2.040 0.340 1.700 1 6850 ---- 2.420 ---- 2.420 2.270 0.380 1.890 6900 ---- 2.680 ---- 2.680 2.520 0.410 2.110 6950 ---- 2.950 ---- 2.950 2.790 0.450 2.340 7000 ---- 3.230 ---- 3.230 3.070 0.480 2.590 7050 ---- 3.520 ---- 3.520 3.380 0.520 2.860 50 7100 ---- 3.810 ---- 3.810 3.700 0.550 3.150 7150 ---- 3.740 ---- 3.740 4.040 0.580 3.460 1 7200 ---- ---- ---- ---- 4.390 0.600 3.790 7250 ---- ---- ---- ---- 4.760 0.630 4.130 7300 ---- ---- ---- ---- 5.140 0.650 4.490 7350 ---- ---- ---- ---- 5.530 0.670 4.860 7400 ---- ---- ---- ---- 5.940 0.700 5.240 7450 ---- ---- ---- ---- 6.360 0.720 5.640 7500 ---- ---- ---- ---- 6.790 0.740 6.050 7550 ---- ---- ---- ---- 7.220 0.750 6.470 7600 ---- ---- ---- ---- 7.670 0.780 6.890 7650 ---- ---- ---- ---- 8.120 0.790 7.330 7700 ---- ---- ---- ---- 8.570 0.800 7.770 7750 ---- ---- ---- ---- 9.030 0.810 8.220 7800 ---- ---- ---- ---- 9.490 0.810 8.680 7850 ---- ---- ---- ---- 9.950 0.820 9.130 7900 ---- ---- ---- ---- 10.420 0.820 9.600 7950 ---- ---- ---- ---- 10.880 0.820 10.060 8000 ---- ---- ---- ---- 11.350 0.820 10.530 8050 ---- ---- ---- ---- 11.830 0.830 11.000 8100 ---- ---- ---- ---- 12.300 0.830 11.470 8200 ---- ---- ---- ---- 13.250 0.840 12.410 8300 ---- ---- ---- ---- 14.200 0.840 13.360 8400 ---- ---- ---- ---- 15.160 0.840 14.320 8500 ---- ---- ---- ---- 16.120 0.850 15.270 8600 ---- ---- ---- ---- 17.080 0.850 16.230 8700 ---- ---- ---- ---- 18.040 0.850 17.190 8800 ---- ---- ---- ---- 19.000 0.850 18.150 8900 ---- ---- ---- ---- 19.960 0.850 19.110 9000 ---- ---- ---- ---- 20.920 0.850 20.070 9100 ---- ---- ---- ---- 21.880 0.850 21.030 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- 0.050 ---- 0.050 0.045 0.005 0.040 5200 ---- 0.060 ---- 0.060 0.060 0.010 0.050 5300 ---- 0.070 ---- 0.070 0.070 0.010 0.060 5400 ---- 0.090 ---- 0.090 0.090 0.010 0.080 5500 ---- 0.120 ---- 0.120 0.120 0.020 0.100 5600 ---- 0.150 ---- 0.150 0.150 0.030 0.120 1 5700 ---- 0.190 ---- 0.190 0.190 0.040 0.150 5800 ---- 0.240 ---- 0.240 0.230 0.040 0.190 5900 ---- 0.300 ---- 0.300 0.290 0.050 0.240 6000 ---- 0.380 ---- 0.380 0.360 0.060 0.300 6050 ---- 0.420 ---- 0.420 0.410 0.080 0.330 6100 ---- 0.480 ---- 0.480 0.460 0.090 0.370 6150 ---- 0.540 ---- 0.540 0.510 0.090 0.420 6200 ---- 0.600 ---- 0.600 0.580 0.110 0.470 6250 ---- 0.680 ---- 0.680 0.650 0.130 0.520 6300 ---- 0.760 ---- 0.760 0.730 0.140 0.590 6350 ---- 0.850 ---- 0.850 0.810 0.150 0.660 6400 ---- 0.950 ---- 0.950 0.910 0.170 0.740 6450 ---- 1.060 ---- 1.060 1.020 0.190 0.830 6500 ---- 1.190 ---- 1.190 1.140 0.210 0.930 6550 ---- 1.330 ---- 1.330 1.270 0.230 1.040 6600 ---- 1.480 ---- 1.480 1.410 0.250 1.160 6650 ---- 1.650 ---- 1.650 1.570 0.270 1.300 6700 ---- 1.830 ---- 1.830 1.740 0.300 1.440 6750 ---- 2.030 ---- 2.030 1.930 0.320 1.610 6800 ---- 2.250 ---- 2.250 2.130 0.350 1.780 6850 ---- 2.480 ---- 2.480 2.360 0.380 1.980 6900 ---- 2.740 ---- 2.740 2.600 0.410 2.190 6950 ---- 3.010 ---- 3.010 2.860 0.430 2.430 7000 ---- 3.300 ---- 3.300 3.140 0.460 2.680 7050 ---- 3.570 ---- 3.570 3.440 0.490 2.950 7100 ---- 3.900 ---- 3.900 3.760 0.520 3.240 7150 ---- 4.030 ---- 4.030 4.090 0.540 3.550 7200 ---- 4.000 ---- 4.000 4.430 0.560 3.870 7250 ---- ---- ---- ---- 4.790 0.590 4.200 7300 ---- ---- ---- ---- 5.160 0.610 4.550 7350 ---- ---- ---- ---- 5.550 0.640 4.910 7400 ---- ---- ---- ---- 5.950 0.660 5.290 7450 ---- ---- ---- ---- 6.360 0.680 5.680 7500 ---- ---- ---- ---- 6.780 0.710 6.070 7600 ---- ---- ---- ---- 7.640 0.740 6.900 7700 ---- ---- ---- ---- 8.530 0.770 7.760 7800 ---- ---- ---- ---- 9.430 0.780 8.650 7900 ---- ---- ---- ---- 10.350 0.800 9.550 8000 ---- ---- ---- ---- 11.280 0.810 10.470 8100 ---- ---- ---- ---- 12.220 0.820 11.400 8200 ---- ---- ---- ---- 13.160 0.820 12.340 8300 ---- ---- ---- ---- 14.110 0.830 13.280 8400 ---- ---- ---- ---- 15.060 0.830 14.230 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.090 0.020 0.070 5200 ---- ---- ---- ---- 0.100 0.020 0.080 5300 ---- ---- ---- ---- 0.110 0.010 0.100 5400 ---- ---- ---- ---- 0.130 0.020 0.110 5500 ---- ---- ---- ---- 0.150 0.020 0.130 5600 ---- 0.170 ---- 0.170 0.180 0.030 0.150 1 5700 ---- 0.210 ---- 0.210 0.220 0.040 0.180 5800 ---- 0.270 ---- 0.270 0.270 0.050 0.220 5900 ---- 0.340 ---- 0.340 0.340 0.060 0.280 6000 ---- 0.430 ---- 0.430 0.420 0.080 0.340 6050 ---- 0.490 ---- 0.490 0.470 0.090 0.380 6100 ---- 0.540 ---- 0.540 0.520 0.090 0.430 6150 ---- 0.610 ---- 0.610 0.580 0.100 0.480 6200 ---- 0.680 ---- 0.680 0.650 0.110 0.540 6250 ---- 0.760 ---- 0.760 0.730 0.130 0.600 6300 ---- 0.840 ---- 0.840 0.810 0.140 0.670 6350 ---- 0.940 ---- 0.940 0.900 0.160 0.740 6400 ---- 1.040 ---- 1.040 1.000 0.170 0.830 6450 ---- 1.160 ---- 1.160 1.110 0.190 0.920 6500 ---- 1.290 ---- 1.290 1.240 0.220 1.020 6550 ---- 1.430 ---- 1.430 1.370 0.230 1.140 6600 ---- 1.580 ---- 1.580 1.510 0.250 1.260 6650 ---- 1.750 ---- 1.750 1.670 0.270 1.400 6700 ---- 1.940 ---- 1.940 1.850 0.300 1.550 6750 ---- 2.140 ---- 2.140 2.040 0.330 1.710 6800 ---- 2.360 ---- 2.360 2.240 0.350 1.890 6850 ---- 2.590 ---- 2.590 2.470 0.380 2.090 6900 ---- 2.840 ---- 2.840 2.710 0.410 2.300 6950 ---- 3.110 ---- 3.110 2.970 0.430 2.540 7000 ---- 3.390 ---- 3.390 3.250 0.460 2.790 7050 ---- 3.600 ---- 3.600 3.540 0.480 3.060 7100 ---- 3.480 ---- 3.480 3.850 0.510 3.340 7150 ---- ---- ---- ---- 4.170 0.530 3.640 7200 ---- ---- ---- ---- 4.510 0.550 3.960 7250 ---- ---- ---- ---- 4.870 0.580 4.290 7300 ---- ---- ---- ---- 5.230 0.600 4.630 7350 ---- ---- ---- ---- 5.610 0.620 4.990 7400 ---- ---- ---- ---- 6.000 0.640 5.360 7450 ---- ---- ---- ---- 6.410 0.670 5.740 7500 ---- ---- ---- ---- 6.820 0.690 6.130 7600 ---- ---- ---- ---- 7.670 0.730 6.940 7700 ---- ---- ---- ---- 8.540 0.750 7.790 7800 ---- ---- ---- ---- 9.430 0.770 8.660 7900 ---- ---- ---- ---- 10.340 0.790 9.550 8000 ---- ---- ---- ---- 11.260 0.800 10.460 8100 ---- ---- ---- ---- 12.190 0.810 11.380 8200 ---- ---- ---- ---- 13.120 0.810 12.310 8300 ---- ---- ---- ---- 14.060 0.820 13.240 8400 ---- ---- ---- ---- 15.010 0.830 14.180 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.040 -0.005 0.045 10 4900 ---- ---- ---- ---- 0.050 0.000 0.050 5000 ---- ---- ---- ---- 0.070 0.010 0.060 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.100 0.010 0.090 5300 ---- ---- ---- ---- 0.120 0.010 0.110 5400 ---- ---- ---- ---- 0.150 0.020 0.130 5500 ---- 0.170 ---- 0.170 0.180 0.020 0.160 5600 ---- 0.210 ---- 0.210 0.220 0.030 0.190 5700 ---- 0.260 ---- 0.260 0.270 0.040 0.230 5800 ---- 0.320 ---- 0.320 0.330 0.060 0.270 5850 ---- 0.360 ---- 0.360 0.360 0.060 0.300 5900 ---- 0.400 ---- 0.400 0.400 0.070 0.330 5950 ---- 0.450 ---- 0.450 0.440 0.070 0.370 6000 ---- 0.500 ---- 0.500 0.490 0.090 0.400 6050 ---- 0.560 ---- 0.560 0.540 0.090 0.450 6100 ---- 0.620 ---- 0.620 0.600 0.110 0.490 6150 ---- 0.690 ---- 0.690 0.670 0.120 0.550 6200 ---- 0.770 ---- 0.770 0.740 0.130 0.610 5 6250 ---- 0.850 ---- 0.850 0.820 0.150 0.670 6300 ---- 0.940 ---- 0.940 0.900 0.160 0.740 6350 ---- 1.040 ---- 1.040 1.000 0.180 0.820 6400 ---- 1.150 ---- 1.150 1.110 0.200 0.910 6450 ---- 1.270 ---- 1.270 1.220 0.210 1.010 1 6500 ---- 1.400 ---- 1.400 1.350 0.230 1.120 6550 ---- 1.550 ---- 1.550 1.480 0.240 1.240 6600 ---- 1.700 ---- 1.700 1.630 0.260 1.370 6650 ---- 1.870 ---- 1.870 1.790 0.280 1.510 6700 ---- 2.060 ---- 2.060 1.970 0.310 1.660 6750 ---- 2.260 ---- 2.260 2.160 0.330 1.830 1 6800 ---- 2.480 ---- 2.480 2.370 0.360 2.010 6850 ---- 2.710 ---- 2.710 2.590 0.380 2.210 6900 ---- 2.960 ---- 2.960 2.830 0.410 2.420 6950 ---- 3.230 ---- 3.230 3.090 0.440 2.650 7000 ---- 3.500 ---- 3.500 3.360 0.460 2.900 7050 ---- 3.800 ---- 3.800 3.650 0.490 3.160 7100 ---- 3.800 ---- 3.800 3.950 0.510 3.440 7150 ---- 3.810 ---- 3.810 4.270 0.530 3.740 7200 ---- ---- ---- ---- 4.610 0.560 4.050 7250 ---- ---- ---- ---- 4.950 0.570 4.380 7300 ---- ---- ---- ---- 5.310 0.590 4.720 7350 ---- ---- ---- ---- 5.680 0.600 5.080 7400 ---- ---- ---- ---- 6.060 0.610 5.450 7450 ---- ---- ---- ---- 6.460 0.640 5.820 7500 ---- ---- ---- ---- 6.860 0.650 6.210 7550 ---- ---- ---- ---- 7.270 0.670 6.600 7600 ---- ---- ---- ---- 7.690 0.700 6.990 7650 ---- ---- ---- ---- 8.120 0.730 7.390 7700 ---- ---- ---- ---- 8.550 0.750 7.800 7800 ---- ---- ---- ---- 9.430 0.780 8.650 7900 ---- ---- ---- ---- 10.330 0.790 9.540 8000 ---- ---- ---- ---- 11.240 0.800 10.440 8100 ---- ---- ---- ---- 12.160 0.800 11.360 8200 ---- ---- ---- ---- 13.090 0.800 12.290 8300 ---- ---- ---- ---- 14.020 0.800 13.220 8400 ---- ---- ---- ---- 14.960 0.810 14.150 8500 ---- ---- ---- ---- 15.900 0.810 15.090 8600 ---- ---- ---- ---- 16.840 0.810 16.030 8700 ---- ---- ---- ---- 17.790 0.820 16.970 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.080 0.010 0.070 4900 ---- ---- ---- ---- 0.090 0.010 0.080 5000 ---- ---- ---- ---- 0.110 0.010 0.100 5100 ---- ---- ---- ---- 0.130 0.010 0.120 5200 ---- ---- ---- ---- 0.160 0.020 0.140 5300 ---- ---- ---- ---- 0.190 0.020 0.170 5400 ---- 0.210 ---- 0.210 0.230 0.030 0.200 5500 ---- 0.250 ---- 0.250 0.280 0.040 0.240 5600 ---- 0.310 ---- 0.310 0.330 0.050 0.280 5700 ---- 0.380 ---- 0.380 0.400 0.060 0.340 5800 ---- 0.470 ---- 0.470 0.480 0.080 0.400 5850 ---- 0.520 ---- 0.520 0.520 0.080 0.440 5900 ---- 0.570 ---- 0.570 0.570 0.090 0.480 5950 ---- 0.630 ---- 0.630 0.620 0.100 0.520 6000 ---- 0.690 ---- 0.690 0.680 0.110 0.570 6050 ---- 0.750 ---- 0.750 0.740 0.110 0.630 6100 ---- 0.830 ---- 0.830 0.810 0.130 0.680 6150 ---- 0.900 ---- 0.900 0.880 0.130 0.750 6200 ---- 0.990 ---- 0.990 0.970 0.150 0.820 6250 ---- 1.080 ---- 1.080 1.050 0.160 0.890 6300 ---- 1.180 ---- 1.180 1.150 0.170 0.980 6350 ---- 1.290 ---- 1.290 1.260 0.190 1.070 6400 ---- 1.410 ---- 1.410 1.370 0.200 1.170 6450 ---- 1.540 ---- 1.540 1.500 0.220 1.280 6500 ---- 1.670 ---- 1.670 1.640 0.240 1.400 6550 ---- 1.820 ---- 1.820 1.780 0.250 1.530 6600 ---- 1.990 ---- 1.990 1.940 0.270 1.670 6650 ---- 2.160 ---- 2.160 2.120 0.300 1.820 6700 ---- 2.350 ---- 2.350 2.300 0.320 1.980 6750 ---- 2.550 ---- 2.550 2.500 0.350 2.150 6800 ---- 2.760 ---- 2.760 2.710 0.380 2.330 6850 ---- 2.990 ---- 2.990 2.930 0.410 2.520 6900 ---- 3.230 ---- 3.230 3.170 0.460 2.710 6950 ---- 3.490 ---- 3.490 3.420 0.470 2.950 7000 ---- 3.760 ---- 3.760 3.690 0.480 3.210 7050 ---- 4.050 ---- 4.050 3.960 0.470 3.490 7100 ---- 4.340 ---- 4.340 4.260 0.480 3.780 7150 ---- 4.370 ---- 4.370 4.560 0.490 4.070 7200 ---- ---- ---- ---- 4.880 0.510 4.370 7250 ---- ---- ---- ---- 5.210 0.530 4.680 7300 ---- ---- ---- ---- 5.550 0.550 5.000 7350 ---- ---- ---- ---- 5.900 0.560 5.340 7400 ---- ---- ---- ---- 6.270 0.590 5.680 7450 ---- ---- ---- ---- 6.650 0.610 6.040 7500 ---- ---- ---- ---- 7.040 0.630 6.410 7550 ---- ---- ---- ---- 7.440 0.640 6.800 7600 ---- ---- ---- ---- 7.850 0.660 7.190 7650 ---- ---- ---- ---- 8.260 0.670 7.590 7700 ---- ---- ---- ---- 8.670 0.680 7.990 7800 ---- ---- ---- ---- 9.520 0.700 8.820 7900 ---- ---- ---- ---- 10.380 0.730 9.650 8000 ---- ---- ---- ---- 11.260 0.750 10.510 8100 ---- ---- ---- ---- 12.140 0.760 11.380 8200 ---- ---- ---- ---- 13.040 0.770 12.270 8300 ---- ---- ---- ---- 13.950 0.780 13.170 8400 ---- ---- ---- ---- 14.870 0.790 14.080 8500 ---- ---- ---- ---- 15.790 0.800 14.990 8600 ---- ---- ---- ---- 16.720 0.810 15.910 8700 ---- ---- ---- ---- 17.650 0.810 16.840 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.330 0.040 0.290 5200 ---- ---- ---- ---- 0.380 0.050 0.330 5300 ---- ---- ---- ---- 0.430 0.050 0.380 5400 ---- ---- ---- ---- 0.500 0.060 0.440 5500 ---- ---- ---- ---- 0.570 0.060 0.510 5600 ---- ---- ---- ---- 0.660 0.080 0.580 5700 ---- ---- ---- ---- 0.750 0.090 0.660 5800 ---- ---- ---- ---- 0.860 0.100 0.760 5900 ---- ---- ---- ---- 0.990 0.120 0.870 6000 ---- ---- ---- ---- 1.140 0.140 1.000 6050 ---- ---- ---- ---- 1.220 0.140 1.080 6100 ---- ---- ---- ---- 1.310 0.150 1.160 6150 ---- ---- ---- ---- 1.400 0.160 1.240 6200 ---- ---- ---- ---- 1.500 0.170 1.330 6250 ---- ---- ---- ---- 1.610 0.180 1.430 6300 ---- ---- ---- ---- 1.720 0.190 1.530 6350 ---- ---- ---- ---- 1.850 0.210 1.640 6400 ---- ---- ---- ---- 1.970 0.210 1.760 6450 ---- ---- ---- ---- 2.110 0.230 1.880 6500 ---- ---- ---- ---- 2.260 0.250 2.010 6550 ---- ---- ---- ---- 2.410 0.260 2.150 6600 ---- ---- ---- ---- 2.580 0.280 2.300 6650 ---- ---- ---- ---- 2.750 0.290 2.460 6700 ---- ---- ---- ---- 2.940 0.300 2.640 6750 ---- ---- ---- ---- 3.140 0.320 2.820 6800 ---- ---- ---- ---- 3.350 0.330 3.020 6850 ---- ---- ---- ---- 3.580 0.360 3.220 6900 ---- ---- ---- ---- 3.820 0.380 3.440 6950 ---- ---- ---- ---- 4.070 0.390 3.680 7000 ---- ---- ---- ---- 4.330 0.410 3.920 7050 ---- ---- ---- ---- 4.600 0.430 4.170 7100 ---- ---- ---- ---- 4.880 0.440 4.440 7150 ---- ---- ---- ---- 5.170 0.460 4.710 7200 ---- ---- ---- ---- 5.470 0.470 5.000 7250 ---- ---- ---- ---- 5.780 0.490 5.290 7300 ---- ---- ---- ---- 6.100 0.500 5.600 7350 ---- ---- ---- ---- 6.430 0.520 5.910 7400 ---- ---- ---- ---- 6.770 0.530 6.240 7450 ---- ---- ---- ---- 7.120 0.550 6.570 7500 ---- ---- ---- ---- 7.480 0.560 6.920 7550 ---- ---- ---- ---- 7.850 0.580 7.270 7600 ---- ---- ---- ---- 8.230 0.600 7.630 7650 ---- ---- ---- ---- 8.610 0.600 8.010 7700 ---- ---- ---- ---- 9.000 0.610 8.390 7800 ---- ---- ---- ---- 9.810 0.640 9.170 7900 ---- ---- ---- ---- 10.630 0.660 9.970 8000 ---- ---- ---- ---- 11.470 0.680 10.790 8100 ---- ---- ---- ---- 12.320 0.690 11.630 8200 ---- ---- ---- ---- 13.190 0.700 12.490 8300 ---- ---- ---- ---- 14.060 0.710 13.350 8400 ---- ---- ---- ---- 14.950 0.730 14.220 8500 ---- ---- ---- ---- 15.840 0.730 15.110 8600 ---- ---- ---- ---- 16.740 0.740 16.000 8700 ---- ---- ---- ---- 17.640 0.750 16.890 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.450 0.040 0.410 5200 ---- ---- ---- ---- 0.510 0.050 0.460 5300 ---- ---- ---- ---- 0.580 0.060 0.520 5400 ---- ---- ---- ---- 0.660 0.070 0.590 5500 ---- ---- ---- ---- 0.740 0.070 0.670 5600 ---- ---- ---- ---- 0.840 0.090 0.750 5700 ---- ---- ---- ---- 0.950 0.100 0.850 5800 ---- ---- ---- ---- 1.070 0.110 0.960 5900 ---- ---- ---- ---- 1.210 0.130 1.080 6000 ---- ---- ---- ---- 1.360 0.140 1.220 6050 ---- ---- ---- ---- 1.450 0.150 1.300 6100 ---- ---- ---- ---- 1.540 0.160 1.380 6150 ---- ---- ---- ---- 1.640 0.170 1.470 6200 ---- ---- ---- ---- 1.740 0.180 1.560 6250 ---- ---- ---- ---- 1.850 0.190 1.660 6300 ---- ---- ---- ---- 1.970 0.210 1.760 6350 ---- ---- ---- ---- 2.090 0.210 1.880 6400 ---- ---- ---- ---- 2.220 0.220 2.000 6450 ---- ---- ---- ---- 2.360 0.230 2.130 6500 ---- ---- ---- ---- 2.510 0.240 2.270 6550 ---- ---- ---- ---- 2.670 0.260 2.410 6600 ---- ---- ---- ---- 2.840 0.270 2.570 6650 ---- ---- ---- ---- 3.020 0.290 2.730 6700 ---- ---- ---- ---- 3.210 0.300 2.910 6750 ---- ---- ---- ---- 3.420 0.330 3.090 6800 ---- ---- ---- ---- 3.630 0.340 3.290 6850 ---- ---- ---- ---- 3.850 0.350 3.500 6900 ---- ---- ---- ---- 4.090 0.370 3.720 6950 ---- ---- ---- ---- 4.330 0.380 3.950 7000 ---- ---- ---- ---- 4.590 0.400 4.190 7050 ---- ---- ---- ---- 4.850 0.410 4.440 7100 ---- ---- ---- ---- 5.130 0.430 4.700 7150 ---- ---- ---- ---- 5.420 0.440 4.980 7200 ---- ---- ---- ---- 5.720 0.460 5.260 7250 ---- ---- ---- ---- 6.030 0.480 5.550 7300 ---- ---- ---- ---- 6.350 0.490 5.860 7350 ---- ---- ---- ---- 6.670 0.500 6.170 7400 ---- ---- ---- ---- 7.010 0.520 6.490 7500 ---- ---- ---- ---- 7.700 0.540 7.160 7600 ---- ---- ---- ---- 8.430 0.570 7.860 7700 ---- ---- ---- ---- 9.180 0.590 8.590 7800 ---- ---- ---- ---- 9.950 0.610 9.340 7900 ---- ---- ---- ---- 10.740 0.620 10.120 8000 ---- ---- ---- ---- 11.560 0.650 10.910 8100 ---- ---- ---- ---- 12.380 0.660 11.720 8200 ---- ---- ---- ---- 13.220 0.670 12.550 8300 ---- ---- ---- ---- 14.070 0.680 13.390 8400 ---- ---- ---- ---- 14.940 0.700 14.240 ADU JUN25 AUD/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.740 0.070 0.670 5400 ---- ---- ---- ---- 0.830 0.080 0.750 5500 ---- ---- ---- ---- 0.920 0.080 0.840 5600 ---- ---- ---- ---- 1.030 0.100 0.930 5700 ---- ---- ---- ---- 1.150 0.110 1.040 5800 ---- ---- ---- ---- 1.280 0.120 1.160 5900 ---- ---- ---- ---- 1.420 0.130 1.290 6000 ---- ---- ---- ---- 1.590 0.150 1.440 6100 ---- ---- ---- ---- 1.770 0.170 1.600 6200 ---- ---- ---- ---- 1.980 0.190 1.790 6250 ---- ---- ---- ---- 2.090 0.200 1.890 6300 ---- ---- ---- ---- 2.210 0.210 2.000 6350 ---- ---- ---- ---- 2.340 0.220 2.120 6400 ---- ---- ---- ---- 2.470 0.220 2.250 6450 ---- ---- ---- ---- 2.620 0.240 2.380 6500 ---- ---- ---- ---- 2.770 0.250 2.520 6550 ---- ---- ---- ---- 2.930 0.260 2.670 6600 ---- ---- ---- ---- 3.100 0.280 2.820 6650 ---- ---- ---- ---- 3.280 0.290 2.990 6700 ---- ---- ---- ---- 3.470 0.300 3.170 6750 ---- ---- ---- ---- 3.670 0.320 3.350 6800 ---- ---- ---- ---- 3.880 0.330 3.550 6850 ---- ---- ---- ---- 4.100 0.340 3.760 6900 ---- ---- ---- ---- 4.340 0.360 3.980 6950 ---- ---- ---- ---- 4.580 0.380 4.200 7000 ---- ---- ---- ---- 4.830 0.390 4.440 7050 ---- ---- ---- ---- 5.100 0.410 4.690 7100 ---- ---- ---- ---- 5.370 0.420 4.950 7150 ---- ---- ---- ---- 5.650 0.430 5.220 7200 ---- ---- ---- ---- 5.950 0.450 5.500 7250 ---- ---- ---- ---- 6.250 0.460 5.790 7300 ---- ---- ---- ---- 6.560 0.470 6.090 7350 ---- ---- ---- ---- 6.880 0.490 6.390 7400 ---- ---- ---- ---- 7.210 0.500 6.710 7500 ---- ---- ---- ---- 7.880 0.520 7.360 7600 ---- ---- ---- ---- 8.590 0.540 8.050 7700 ---- ---- ---- ---- 9.320 0.560 8.760 7800 ---- ---- ---- ---- 10.080 0.590 9.490 7900 ---- ---- ---- ---- 10.850 0.600 10.250 8000 ---- ---- ---- ---- 11.650 0.620 11.030 8100 ---- ---- ---- ---- 12.450 0.630 11.820 8200 ---- ---- ---- ---- 13.280 0.650 12.630 8300 ---- ---- ---- ---- 14.110 0.660 13.450 8400 ---- ---- ---- ---- 14.950 0.670 14.280 MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 8.510 -0.920 9.430 6000 ---- ---- ---- ---- 8.020 -0.910 8.930 6050 ---- ---- ---- ---- 7.520 -0.910 8.430 6100 ---- ---- ---- ---- 7.020 -0.910 7.930 6150 ---- ---- ---- ---- 6.520 -0.910 7.430 6200 ---- ---- ---- ---- 6.020 -0.910 6.930 6250 ---- ---- ---- ---- 5.520 -0.910 6.430 6300 ---- ---- ---- ---- 5.020 -0.920 5.940 6325 ---- ---- ---- ---- 4.770 -0.920 5.690 6350 ---- ---- ---- ---- 4.520 -0.920 5.440 6375 ---- ---- 3.990 3.990 4.270 -0.920 5.190 6400 ---- ---- 3.740 3.740 4.020 -0.920 4.940 6425 ---- ---- 3.500 3.500 3.770 -0.920 4.690 6450 ---- ---- 3.250 3.250 3.530 -0.910 4.440 6475 ---- ---- 3.000 3.000 3.280 -0.910 4.190 6500 ---- ---- 2.760 2.760 3.030 -0.910 3.940 6525 ---- ---- 2.510 2.510 2.790 -0.910 3.700 6550 ---- ---- 2.270 2.270 2.540 -0.910 3.450 6575 ---- ---- 2.040 2.040 2.300 -0.900 3.200 6600 ---- ---- 1.800 1.800 2.060 -0.900 2.960 6625 2.250 2.250 1.580 1.580 1.830 -0.890 1 2.720 1 6650 ---- ---- 1.360 1.360 1.600 -0.880 2.480 6675 ---- ---- 1.160 1.160 1.380 -0.860 2.240 1 6700 ---- ---- 0.960 0.960 1.170 -0.830 2.000 2 6725 ---- ---- 0.780 0.780 0.970 -0.800 1.770 6750 ---- ---- 0.610 0.610 0.790 -0.760 1.550 6775 ---- ---- 0.470 0.470 0.630 -0.700 1.330 3 6800 ---- ---- 0.360 0.360 0.480 -0.650 1.130 6825 ---- ---- 0.270 0.270 0.360 -0.580 0.940 6850 ---- ---- 0.190 0.190 0.260 -0.510 0.770 6875 ---- ---- 0.140 0.140 0.180 -0.440 0.620 6900 ---- ---- 0.100 0.100 0.130 -0.350 0.480 6925 ---- ---- 0.070 0.070 0.090 -0.280 0.370 6950 ---- ---- 0.050 0.050 0.060 -0.210 0.270 6975 ---- ---- 0.035 0.035 0.040 -0.160 0.200 7000 ---- ---- 0.025 0.025 0.025 -0.125 0.150 7025 ---- ---- 0.020 0.020 0.020 -0.090 0.110 7050 ---- ---- 0.015 0.015 0.010 -0.070 0.080 2 7075 ---- ---- 0.015 0.015 0.010 -0.050 0.060 7100 ---- ---- 0.015 0.015 0.005 -0.040 0.045 7150 ---- ---- 0.010 0.010 -0.025 0.025 7200 ---- ---- 0.010 0.010 -0.015 0.015 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 100 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 4 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 202 6425 ---- ---- ---- ---- 0.000 CAB 100 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6525 ---- 0.020 ---- 0.020 0.010 0.005 0.005 6550 ---- 0.025 ---- 0.025 0.015 0.005 0.010 6575 ---- 0.040 ---- 0.040 0.025 0.015 0.010 6600 ---- 0.060 ---- 0.060 0.035 0.020 0.015 6625 0.090 0.090 0.090 0.060 0.050 0.025 93 0.025 6650 ---- 0.110 ---- 0.110 0.080 0.050 0.030 6675 ---- 0.160 ---- 0.160 0.100 0.055 0.045 6700 ---- 0.210 ---- 0.210 0.140 0.080 0.060 6725 ---- 0.290 ---- 0.290 0.200 0.120 0.080 6750 ---- 0.380 ---- 0.380 0.260 0.160 0.100 6775 0.220 0.490 0.220 0.490 0.350 0.220 1 0.130 6800 ---- 0.630 ---- 0.630 0.460 0.280 0.180 6825 ---- 0.780 ---- 0.780 0.580 0.340 0.240 6850 ---- 0.960 ---- 0.960 0.730 0.410 0.320 6875 ---- 1.150 ---- 1.150 0.900 0.480 0.420 6900 ---- 1.350 ---- 1.350 1.100 0.570 0.530 6925 ---- 1.570 ---- 1.570 1.310 0.640 0.670 6950 ---- 1.800 ---- 1.800 1.530 0.710 0.820 6975 ---- 2.030 ---- 2.030 1.760 0.760 1.000 7000 ---- 2.270 ---- 2.270 1.990 0.800 1.190 7025 ---- 2.520 ---- 2.520 2.230 0.830 1.400 7050 ---- 2.760 ---- 2.760 2.480 0.860 1.620 7075 ---- 3.010 ---- 3.010 2.720 0.870 1.850 7100 ---- 3.250 ---- 3.250 2.970 0.880 2.090 7150 ---- 3.350 ---- 3.350 3.460 0.890 2.570 7200 ---- 3.390 ---- 3.390 3.960 0.900 3.060 7250 ---- ---- ---- ---- 4.460 0.910 3.550 7300 ---- ---- ---- ---- 4.960 0.920 4.040 7350 ---- ---- ---- ---- 5.460 0.920 4.540 7400 ---- ---- ---- ---- 5.960 0.920 5.040 7450 ---- ---- ---- ---- 6.460 0.920 5.540 7500 ---- ---- ---- ---- 6.960 0.920 6.040 MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.510 -0.910 8.420 6100 ---- ---- ---- ---- 7.010 -0.910 7.920 6150 ---- ---- ---- ---- 6.510 -0.920 7.430 6200 ---- ---- ---- ---- 6.010 -0.920 6.930 6250 ---- ---- 5.230 5.230 5.520 -0.910 6.430 6300 ---- ---- 4.740 4.740 5.020 -0.910 5.930 6350 ---- ---- 4.240 4.240 4.520 -0.920 5.440 6400 ---- ---- 3.750 3.750 4.030 -0.910 4.940 6450 ---- ---- 3.260 3.260 3.540 -0.910 4.450 6475 ---- ---- 3.020 3.020 3.300 -0.900 4.200 6500 ---- ---- 2.780 2.780 3.050 -0.900 3.950 6525 ---- ---- 2.550 2.550 2.810 -0.900 3.710 6550 ---- ---- 2.310 2.310 2.570 -0.890 3.460 6575 ---- ---- 2.090 2.090 2.340 -0.880 3.220 6600 ---- ---- 1.860 1.860 2.110 -0.870 2.980 6625 ---- ---- 1.650 1.650 1.890 -0.850 2.740 6650 ---- ---- 1.450 1.450 1.670 -0.840 2.510 6675 ---- ---- 1.250 1.250 1.460 -0.820 2.280 6700 ---- ---- 1.070 1.070 1.260 -0.790 2.050 6725 ---- ---- 0.900 0.900 1.080 -0.750 1.830 6750 ---- ---- 0.740 0.740 0.900 -0.720 1.620 6775 ---- ---- 0.600 0.600 0.750 -0.660 1.410 6800 ---- ---- 0.480 0.480 0.600 -0.620 1.220 6825 ---- ---- 0.380 0.380 0.480 -0.560 1.040 6850 ---- ---- 0.300 0.300 0.370 -0.510 0.880 6875 ---- ---- 0.230 0.230 0.290 -0.430 0.720 6900 ---- ---- 0.180 0.180 0.220 -0.370 0.590 6925 ---- ---- 0.130 0.130 0.170 -0.300 0.470 6950 ---- ---- 0.100 0.100 0.120 -0.260 0.380 6975 ---- ---- 0.080 0.080 0.090 -0.210 0.300 7000 ---- ---- 0.060 0.060 0.070 -0.160 0.230 7025 ---- ---- 0.045 0.045 0.050 -0.130 0.180 7050 ---- ---- 0.035 0.035 0.035 -0.095 0.130 7075 ---- ---- 0.025 0.025 0.025 -0.075 0.100 7100 ---- ---- 0.020 0.020 0.020 -0.050 0.070 7150 ---- ---- 0.015 0.015 0.010 -0.030 0.040 7200 ---- ---- 0.015 0.015 0.005 -0.015 0.020 2 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6450 ---- 0.025 ---- 0.025 0.020 0.010 0.010 6475 ---- 0.030 ---- 0.030 0.025 0.010 0.015 6500 ---- 0.040 ---- 0.040 0.030 0.015 0.015 6525 ---- 0.050 ---- 0.050 0.040 0.020 0.020 2 6550 ---- 0.070 ---- 0.070 0.050 0.025 0.025 99 6575 ---- 0.090 ---- 0.090 0.070 0.035 0.035 6600 ---- 0.120 ---- 0.120 0.090 0.050 0.040 6625 ---- 0.160 ---- 0.160 0.110 0.060 0.050 6650 ---- 0.200 ---- 0.200 0.140 0.070 0.070 6675 ---- 0.250 ---- 0.250 0.180 0.100 0.080 6700 ---- 0.320 ---- 0.320 0.240 0.130 0.110 6725 ---- 0.400 ---- 0.400 0.300 0.160 0.140 6750 ---- 0.500 ---- 0.500 0.380 0.210 0.170 6775 ---- 0.620 ---- 0.620 0.470 0.250 0.220 6800 ---- 0.750 ---- 0.750 0.570 0.300 0.270 6825 ---- 0.900 ---- 0.900 0.700 0.360 0.340 6850 ---- 1.060 ---- 1.060 0.840 0.410 0.430 6875 ---- 1.240 ---- 1.240 1.010 0.490 0.520 6900 ---- 1.430 ---- 1.430 1.190 0.550 0.640 6925 ---- 1.640 ---- 1.640 1.390 0.620 0.770 6950 ---- 1.850 ---- 1.850 1.590 0.670 0.920 6975 ---- 2.070 ---- 2.070 1.810 0.720 1.090 7000 ---- 2.300 ---- 2.300 2.030 0.750 1.280 7025 ---- 2.540 ---- 2.540 2.260 0.790 1.470 7050 ---- 2.780 ---- 2.780 2.500 0.820 1.680 7075 ---- 3.020 ---- 3.020 2.740 0.850 1.890 7100 ---- 3.260 ---- 3.260 2.980 0.860 2.120 7150 ---- 3.750 ---- 3.750 3.470 0.890 2.580 7200 ---- 4.250 ---- 4.250 3.960 0.900 3.060 7250 ---- 4.350 ---- 4.350 4.460 0.910 3.550 7300 ---- 4.380 ---- 4.380 4.960 0.920 4.040 7350 ---- ---- ---- ---- 5.450 0.920 4.530 7400 ---- ---- ---- ---- 5.950 0.920 5.030 7450 ---- ---- ---- ---- 6.450 0.920 5.530 7500 ---- ---- ---- ---- 6.950 0.920 6.030 MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 CALL 6200 ---- ---- 5.730 5.730 6.010 -0.910 6.920 6250 ---- ---- 5.240 5.240 5.520 -0.900 6.420 6300 ---- ---- 4.740 4.740 5.020 -0.910 5.930 6350 ---- ---- 4.250 4.250 4.530 -0.900 5.430 6400 ---- ---- 3.760 3.760 4.040 -0.900 4.940 6450 ---- ---- 3.280 3.280 3.560 -0.890 4.450 6500 ---- ---- 2.810 2.810 3.080 -0.880 3.960 6550 ---- ---- 2.360 2.360 2.610 -0.870 3.480 6575 ---- ---- 2.140 2.140 2.380 -0.860 3.240 6600 ---- ---- 1.930 1.930 2.160 -0.840 3.000 6625 ---- ---- 1.720 1.720 1.940 -0.830 2.770 6650 ---- ---- 1.520 1.520 1.730 -0.810 2.540 6675 ---- ---- 1.340 1.340 1.530 -0.790 2.320 6700 ---- ---- 1.160 1.160 1.340 -0.760 2.100 6725 ---- ---- 1.000 1.000 1.160 -0.730 1.890 6750 ---- ---- 0.840 0.840 1.000 -0.690 1.690 6775 ---- ---- 0.710 0.710 0.850 -0.640 1.490 6800 0.750 0.750 0.590 0.840 0.710 -0.600 1 1.310 6825 ---- ---- 0.480 0.480 0.590 -0.540 1.130 6850 ---- ---- 0.390 0.390 0.480 -0.490 0.970 1 6875 ---- ---- 0.320 0.320 0.380 -0.440 0.820 6900 ---- ---- 0.250 0.250 0.310 -0.380 0.690 6925 ---- ---- 0.200 0.200 0.240 -0.330 0.570 6950 ---- ---- 0.160 0.160 0.190 -0.270 0.460 6975 ---- ---- 0.130 0.130 0.140 -0.230 0.370 7000 0.150 0.150 0.100 0.100 0.110 -0.190 1 0.300 1 7025 ---- ---- 0.080 0.080 0.090 -0.150 0.240 7050 ---- ---- 0.060 0.060 0.070 -0.120 0.190 7075 ---- ---- 0.050 0.050 0.050 -0.100 0.150 7100 ---- ---- 0.040 0.040 0.040 -0.080 0.120 7150 ---- ---- 0.025 0.025 0.025 -0.045 0.070 7200 ---- ---- 0.020 0.020 0.015 -0.030 0.045 7250 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7300 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.010 0.010 CAB 6300 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6350 ---- 0.020 ---- 0.020 0.020 0.015 0.005 6400 ---- 0.030 ---- 0.030 0.025 0.015 0.010 6450 ---- 0.050 ---- 0.050 0.040 0.025 0.015 6500 ---- 0.070 ---- 0.070 0.060 0.035 0.025 6550 ---- 0.120 ---- 0.120 0.090 0.050 0.040 6575 ---- 0.150 ---- 0.150 0.110 0.060 0.050 6600 ---- 0.180 ---- 0.180 0.140 0.070 0.070 6625 ---- 0.230 ---- 0.230 0.170 0.090 0.080 6650 ---- 0.280 ---- 0.280 0.210 0.110 0.100 6675 ---- 0.340 ---- 0.340 0.260 0.130 0.130 6700 ---- 0.420 ---- 0.420 0.310 0.150 0.160 1 6725 ---- 0.500 ---- 0.500 0.390 0.190 0.200 6750 ---- 0.610 ---- 0.610 0.470 0.230 0.240 2 6775 ---- 0.720 ---- 0.720 0.570 0.280 0.290 6800 ---- 0.850 ---- 0.850 0.680 0.320 0.360 6825 ---- 1.000 ---- 1.000 0.810 0.370 0.440 6850 ---- 1.150 ---- 1.150 0.950 0.430 0.520 6875 ---- 1.320 ---- 1.320 1.100 0.470 0.630 1 1 6900 ---- 1.510 ---- 1.510 1.270 0.530 0.740 6925 ---- 1.700 ---- 1.700 1.460 0.590 0.870 6950 ---- 1.910 ---- 1.910 1.650 0.640 1.010 6975 ---- 2.120 ---- 2.120 1.860 0.690 1.170 7000 ---- 2.340 ---- 2.340 2.070 0.720 1.350 7025 ---- 2.570 ---- 2.570 2.300 0.760 1.540 7050 ---- 2.800 ---- 2.800 2.530 0.790 1.740 7075 ---- 3.040 ---- 3.040 2.760 0.820 1.940 7100 ---- 3.280 ---- 3.280 3.000 0.840 2.160 7150 ---- 3.760 ---- 3.760 3.480 0.870 2.610 7200 ---- 4.250 ---- 4.250 3.970 0.890 3.080 7250 ---- 4.740 ---- 4.740 4.460 0.900 3.560 7300 ---- 5.240 ---- 5.240 4.960 0.910 4.050 7350 ---- 5.330 ---- 5.330 5.450 0.910 4.540 7400 ---- 5.290 ---- 5.290 5.950 0.920 5.030 7450 ---- ---- ---- ---- 6.450 0.920 5.530 7500 ---- ---- ---- ---- 6.940 0.920 6.020 MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- 8.240 8.240 8.520 -0.920 9.440 6000 ---- ---- 7.740 7.740 8.020 -0.920 8.940 6050 ---- ---- 7.240 7.240 7.520 -0.920 8.440 6100 ---- ---- 6.740 6.740 7.020 -0.920 7.940 6150 ---- ---- 6.240 6.240 6.520 -0.920 7.440 6200 ---- ---- 5.740 5.740 6.030 -0.910 6.940 6250 ---- ---- 5.240 5.240 5.530 -0.910 6.440 6300 ---- ---- 4.740 4.740 5.030 -0.910 5.940 6325 ---- ---- 4.490 4.490 4.780 -0.910 5.690 6350 ---- ---- 4.240 4.240 4.530 -0.910 5.440 6375 ---- ---- 3.990 3.990 4.280 -0.910 5.190 6400 ---- ---- 3.740 3.740 4.030 -0.910 4.940 6425 ---- ---- 3.490 3.490 3.780 -0.910 4.690 6450 ---- ---- 3.240 3.240 3.530 -0.910 4.440 6475 ---- ---- 2.990 2.990 3.280 -0.910 4.190 6500 ---- ---- 2.750 2.750 3.030 -0.910 3.940 6525 ---- ---- 2.500 2.500 2.780 -0.910 3.690 6550 ---- ---- 2.250 2.250 2.530 -0.920 3.450 6575 ---- ---- 2.000 2.000 2.280 -0.920 3.200 6600 ---- ---- 1.760 1.760 2.030 -0.920 2.950 6625 ---- ---- 1.520 1.520 1.790 -0.910 2.700 6650 ---- ---- 1.280 1.280 1.550 -0.900 2.450 6675 ---- ---- 1.050 1.050 1.310 -0.900 2.210 6700 ---- ---- 0.840 0.840 1.080 -0.880 1.960 1 6725 ---- ---- 0.650 0.650 0.860 -0.860 1.720 6750 ---- ---- 0.470 0.470 0.660 -0.830 1.490 1 6775 ---- ---- 0.320 0.320 0.480 -0.780 1.260 6800 ---- ---- 0.210 0.210 0.330 -0.710 1.040 6825 ---- ---- 0.140 0.140 0.220 -0.610 0.830 2 6850 ---- ---- 0.090 0.090 0.130 -0.520 0.650 6875 ---- ---- 0.060 0.060 0.080 -0.410 0.490 6900 ---- ---- 0.035 0.035 0.045 -0.305 0.350 6925 ---- ---- 0.020 0.020 0.025 -0.215 0.240 6950 ---- ---- 0.015 0.015 0.015 -0.145 0.160 6975 ---- ---- 0.010 0.010 0.005 -0.105 0.110 7000 ---- ---- 0.010 0.010 0.005 -0.065 0.070 7025 ---- ---- 0.010 0.010 -0.040 0.040 7050 ---- ---- 0.010 0.010 -0.025 0.025 7075 ---- ---- 0.010 0.010 -0.015 0.015 7100 ---- ---- ---- ---- -0.010 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 2 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- 0.010 ---- 0.010 0.005 0.005 CAB 6625 ---- 0.020 ---- 0.020 0.010 0.005 0.005 93 6650 ---- 0.030 ---- 0.030 0.020 0.015 0.005 6675 ---- 0.060 ---- 0.060 0.030 0.020 0.010 6700 ---- 0.090 ---- 0.090 0.050 0.035 0.015 1 6725 0.130 0.150 0.130 0.080 0.080 0.055 50 0.025 1 6750 ---- 0.230 ---- 0.230 0.130 0.090 0.040 1 6775 0.150 0.340 0.150 0.340 0.200 0.140 1 0.060 6800 ---- 0.480 ---- 0.480 0.300 0.210 0.090 6825 ---- 0.650 ---- 0.650 0.440 0.310 0.130 6850 ---- 0.840 ---- 0.840 0.600 0.400 0.200 6875 ---- 1.060 ---- 1.060 0.800 0.510 0.290 6900 ---- 1.280 ---- 1.280 1.010 0.610 0.400 6925 ---- 1.520 ---- 1.520 1.240 0.700 0.540 6950 ---- 1.760 ---- 1.760 1.480 0.770 0.710 6975 ---- 2.010 ---- 2.010 1.730 0.820 0.910 7000 ---- 2.260 ---- 2.260 1.970 0.850 1.120 3 7025 ---- 2.500 ---- 2.500 2.220 0.880 1.340 7050 ---- 2.750 ---- 2.750 2.470 0.900 1.570 7075 ---- 3.000 ---- 3.000 2.720 0.910 1.810 7100 ---- 3.250 ---- 3.250 2.970 0.910 2.060 7150 ---- 3.750 ---- 3.750 3.470 0.920 2.550 7200 ---- 4.250 ---- 4.250 3.970 0.920 3.050 7250 ---- 4.750 ---- 4.750 4.470 0.920 3.550 7300 ---- 5.250 ---- 5.250 4.970 0.930 4.040 7350 ---- 5.750 ---- 5.750 5.470 0.930 4.540 7400 ---- 6.250 ---- 6.250 5.970 0.930 5.040 7450 ---- 6.750 ---- 6.750 6.460 0.920 5.540 7500 ---- 7.250 ---- 7.250 6.960 0.920 6.040 SA4 JUN23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 6150 ---- ---- 6.240 6.240 6.530 -0.910 7.440 6200 ---- ---- 5.740 5.740 6.030 -0.910 6.940 6250 ---- ---- 5.240 5.240 5.530 -0.910 6.440 6300 ---- ---- 4.740 4.740 5.030 -0.920 5.950 6350 ---- ---- 4.240 4.240 4.530 -0.920 5.450 6400 ---- ---- 3.740 3.740 4.030 -0.920 4.950 6450 ---- ---- 3.240 3.240 3.530 -0.920 4.450 6500 ---- ---- 2.750 2.750 3.030 -0.920 3.950 6525 ---- ---- 2.500 2.500 2.780 -0.920 3.700 6550 ---- ---- 2.250 2.250 2.530 -0.920 3.450 6575 ---- ---- 2.000 2.000 2.280 -0.920 3.200 6600 ---- ---- 1.750 1.750 2.030 -0.920 2.950 6625 ---- ---- 1.500 1.500 1.780 -0.920 2.700 6650 ---- ---- 1.250 1.250 1.530 -0.920 2.450 6675 ---- ---- 1.010 1.010 1.290 -0.910 2.200 6700 ---- ---- 0.780 0.780 1.040 -0.920 1.960 6725 ---- ---- 0.570 0.570 0.810 -0.900 1.710 6750 0.500 0.500 0.390 0.390 0.590 -0.880 1 1.470 6775 ---- ---- 0.230 0.230 0.400 -0.830 1.230 6800 ---- ---- 0.130 0.130 0.240 -0.760 1.000 6825 ---- ---- 0.070 0.070 0.130 -0.660 0.790 6850 0.050 0.050 0.035 0.035 0.060 -0.530 1 0.590 6875 ---- ---- 0.020 0.020 0.030 -0.390 0.420 6900 ---- ---- 0.015 0.015 0.010 -0.280 0.290 2 2 6925 ---- ---- 0.010 0.010 0.005 -0.175 0.180 6950 ---- ---- 0.010 0.010 -0.110 0.110 6975 ---- ---- 0.010 0.010 -0.060 0.060 7000 ---- ---- 0.010 0.010 -0.035 0.035 7025 ---- ---- 0.010 0.010 -0.020 0.020 7050 ---- ---- ---- ---- -0.010 0.010 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SA4 JUN23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6675 ---- 0.015 ---- 0.015 0.005 0.000 0.005 6700 ---- 0.035 ---- 0.035 0.015 0.010 0.005 6725 ---- 0.070 ---- 0.070 0.030 0.020 0.010 6750 ---- 0.140 ---- 0.140 0.060 0.040 0.020 6775 ---- 0.250 ---- 0.250 0.120 0.085 0.035 6800 ---- 0.390 ---- 0.390 0.210 0.160 0.050 6825 ---- 0.580 ---- 0.580 0.350 0.260 0.090 6850 ---- 0.790 ---- 0.790 0.530 0.390 0.140 1 1 6875 ---- 1.020 ---- 1.020 0.750 0.530 0.220 6900 ---- 1.260 ---- 1.260 0.980 0.650 0.330 6925 ---- 1.510 ---- 1.510 1.220 0.740 0.480 6950 ---- 1.760 ---- 1.760 1.470 0.810 0.660 6975 ---- 2.000 ---- 2.000 1.720 0.860 0.860 7000 ---- 2.250 ---- 2.250 1.970 0.890 1.080 7025 ---- 2.500 ---- 2.500 2.220 0.900 1.320 7050 ---- 2.750 ---- 2.750 2.470 0.910 1.560 7075 ---- 3.000 ---- 3.000 2.720 0.920 1.800 7100 ---- 3.250 ---- 3.250 2.970 0.920 2.050 7150 ---- 3.750 ---- 3.750 3.470 0.920 2.550 7200 ---- 4.250 ---- 4.250 3.970 0.920 3.050 7250 ---- 4.750 ---- 4.750 4.470 0.920 3.550 7300 ---- 5.250 ---- 5.250 4.970 0.920 4.050 7350 ---- 5.750 ---- 5.750 5.470 0.920 4.550 7400 ---- 6.250 ---- 6.250 5.970 0.920 5.050 7450 ---- 6.750 ---- 6.750 6.470 0.920 5.550 7500 ---- 7.250 ---- 7.250 6.970 0.920 6.050 SA5 JUN23 AUD/USD Weekly Thrusday Options - Wk 5 CALL 6300 ---- ---- ---- ---- 5.020 -0.920 5.940 6350 ---- ---- ---- ---- 4.520 -0.920 5.440 6400 ---- ---- ---- ---- 4.030 -0.910 4.940 6450 ---- ---- 3.250 3.250 3.530 -0.920 4.450 6500 ---- ---- 2.750 2.750 3.030 -0.920 3.950 6550 ---- ---- 2.260 2.260 2.530 -0.920 3.450 6600 ---- ---- 1.780 1.780 2.050 -0.910 2.960 6650 ---- ---- 1.330 1.330 1.580 -0.890 2.470 6700 ---- ---- 0.920 0.920 1.130 -0.860 1.990 6725 ---- ---- 0.740 0.740 0.930 -0.820 1.750 6750 ---- ---- 0.560 0.560 0.740 -0.780 1.520 6775 ---- ---- 0.420 0.420 0.580 -0.720 1.300 6800 ---- ---- 0.310 0.310 0.430 -0.670 1.100 6825 ---- ---- 0.220 0.220 0.310 -0.590 0.900 6850 ---- ---- 0.150 0.150 0.210 -0.520 0.730 6875 ---- ---- 0.110 0.110 0.150 -0.420 0.570 6900 ---- ---- 0.080 0.080 0.100 -0.340 0.440 6925 ---- ---- 0.050 0.050 0.060 -0.260 0.320 6950 ---- ---- 0.035 0.035 0.045 -0.185 0.230 6975 ---- ---- 0.025 0.025 0.030 -0.140 0.170 7000 ---- ---- 0.020 0.020 0.015 -0.105 0.120 7025 ---- ---- 0.015 0.015 0.010 -0.070 0.080 7050 ---- ---- 0.015 0.015 0.005 -0.055 0.060 7075 ---- ---- 0.010 0.010 0.005 -0.035 0.040 7100 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7150 ---- ---- 0.010 0.010 -0.015 0.015 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SA5 JUN23 AUD/USD Weekly Thrusday Options - Wk 5 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- 0.015 ---- ---- 0.010 0.000 0.010 6600 ---- 0.035 ---- 0.035 0.020 0.005 0.015 6650 0.090 0.090 0.090 0.060 0.050 0.025 93 0.025 6700 0.180 0.180 0.180 0.110 0.110 0.065 278 0.045 6725 ---- 0.240 ---- 0.240 0.150 0.090 0.060 6750 ---- 0.330 ---- 0.330 0.220 0.140 0.080 6775 ---- 0.440 ---- 0.440 0.300 0.200 0.100 6800 ---- 0.580 ---- 0.580 0.400 0.250 0.150 6825 ---- 0.730 ---- 0.730 0.530 0.330 0.200 6850 ---- 0.910 ---- 0.910 0.680 0.400 0.280 6875 ---- 1.110 ---- 1.110 0.860 0.490 0.370 6900 ---- 1.330 ---- 1.330 1.070 0.590 0.480 6925 ---- 1.550 ---- 1.550 1.280 0.660 0.620 6950 ---- 1.780 ---- 1.780 1.510 0.730 0.780 6975 ---- 2.020 ---- 2.020 1.750 0.790 0.960 7000 ---- 2.270 ---- 2.270 1.990 0.830 1.160 7025 ---- 2.510 ---- 2.510 2.230 0.850 1.380 7050 ---- 2.760 ---- 2.760 2.470 0.870 1.600 7075 ---- 2.980 ---- 2.980 2.720 0.880 1.840 7100 ---- 2.910 ---- 2.910 2.970 0.900 2.070 7150 ---- 2.890 ---- 2.890 3.470 0.910 2.560 7200 ---- 3.070 ---- 3.070 3.970 0.920 3.050 7250 ---- ---- ---- ---- 4.460 0.910 3.550 7300 ---- ---- ---- ---- 4.960 0.920 4.040 7350 ---- ---- ---- ---- 5.460 0.920 4.540 7400 ---- ---- ---- ---- 5.960 0.920 5.040 7450 ---- ---- ---- ---- 6.460 0.920 5.540 7500 ---- ---- ---- ---- 6.960 0.920 6.040 TA3 JUN23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6100 ---- ---- 6.860 6.860 6.820 -1.130 7.950 6150 ---- ---- 6.360 6.360 6.320 -1.130 7.450 6200 ---- ---- 5.860 5.860 5.820 -1.130 6.950 6250 ---- ---- 5.360 5.360 5.320 -1.130 6.450 6300 ---- ---- 4.860 4.860 4.820 -1.130 5.950 6350 ---- ---- 4.360 4.360 4.320 -1.130 5.450 6400 ---- ---- 3.860 3.860 3.820 -1.130 4.950 6450 ---- ---- 3.360 3.360 3.320 -1.130 4.450 6475 ---- ---- 3.110 3.110 3.070 -1.130 4.200 6500 ---- ---- 2.860 2.860 2.820 -1.130 3.950 6525 ---- ---- 2.610 2.610 2.570 -1.130 3.700 6550 ---- ---- 2.360 2.360 2.320 -1.130 3.450 6575 ---- ---- 2.110 2.110 2.070 -1.130 3.200 6600 ---- ---- 1.860 1.860 1.820 -1.130 2.950 6625 ---- ---- 1.610 1.610 1.570 -1.130 2.700 6650 ---- ---- 1.360 1.360 1.320 -1.130 2.450 6675 ---- ---- 1.110 1.110 1.070 -1.130 2.200 6700 ---- ---- 0.860 0.860 0.820 -1.130 1.950 6725 ---- ---- 0.610 0.610 0.570 -1.130 1.700 6750 ---- ---- 0.360 0.360 0.320 -1.130 1.450 1 6775 ---- ---- 0.100 0.100 0.070 -1.140 1.210 6800 ---- ---- 0.005 0.005 0.000 -0.960 0.960 6825 ---- ---- 0.010 0.010 0.000 -0.730 0.730 6850 ---- ---- 0.010 0.010 0.000 -0.510 0.510 6875 ---- ---- 0.010 0.010 0.000 -0.320 0.320 1 1 6900 ---- ---- 0.010 0.010 0.000 -0.180 0.180 6925 ---- ---- 0.010 0.010 0.000 -0.080 0.080 6950 ---- ---- 0.010 0.010 0.000 -0.035 0.035 1 6975 ---- ---- 0.010 0.010 0.000 -0.015 0.015 7000 ---- ---- ---- ---- 0.000 -0.005 0.005 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB TA3 JUN23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 -0.005 0.005 3 6775 ---- 0.010 ---- 0.010 0.000 -0.005 0.005 9 6800 0.020 0.140 0.020 0.140 0.180 0.165 8 0.015 1 8 6825 ---- 0.390 ---- 0.390 0.430 0.405 0.025 7 6 6850 ---- 0.640 ---- 0.640 0.680 0.620 22 0.060 22 23 6875 ---- 0.890 ---- 0.890 0.930 0.810 15 0.120 15 15 6900 ---- 1.140 ---- 1.140 1.180 0.960 5 0.220 5 5 6925 ---- 1.390 ---- 1.390 1.430 1.050 0.380 6950 ---- 1.640 ---- 1.640 1.680 1.090 0.590 6975 ---- 1.890 ---- 1.890 1.930 1.120 0.810 7000 ---- 2.140 ---- 2.140 2.180 1.120 1.060 7025 ---- 2.390 ---- 2.390 2.430 1.130 1.300 7050 ---- 2.640 ---- 2.640 2.680 1.130 1.550 7075 ---- 2.890 ---- 2.890 2.930 1.130 1.800 7100 ---- 3.140 ---- 3.140 3.180 1.130 2.050 7150 ---- 3.640 ---- 3.640 3.680 1.130 2.550 7200 ---- 4.140 ---- 4.140 4.180 1.130 3.050 7250 ---- 4.640 ---- 4.640 4.680 1.130 3.550 7300 ---- 5.140 ---- 5.140 5.180 1.130 4.050 7350 ---- 5.640 ---- 5.640 5.680 1.130 4.550 7400 ---- 6.140 ---- 6.140 6.180 1.130 5.050 7450 ---- 6.640 ---- 6.640 6.680 1.130 5.550 7500 ---- 7.140 ---- 7.140 7.180 1.130 6.050 TA4 JUN23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 6.020 -0.920 6.940 6250 ---- ---- ---- ---- 5.520 -0.920 6.440 6300 ---- ---- ---- ---- 5.030 -0.910 5.940 6350 ---- ---- ---- ---- 4.530 -0.910 5.440 6400 ---- ---- ---- ---- 4.030 -0.910 4.940 6450 ---- ---- ---- ---- 3.530 -0.910 4.440 6500 ---- ---- 2.750 2.750 3.030 -0.910 3.940 6550 ---- ---- 2.250 2.250 2.530 -0.920 3.450 6575 ---- ---- 2.010 2.010 2.280 -0.920 3.200 6600 ---- ---- 1.760 1.760 2.040 -0.910 2.950 6625 ---- ---- 1.530 1.530 1.800 -0.900 2.700 6650 ---- ---- 1.300 1.300 1.560 -0.900 2.460 6675 ---- ---- 1.080 1.080 1.320 -0.890 2.210 6700 ---- ---- 0.870 0.870 1.100 -0.870 1.970 6725 ---- ---- 0.680 0.680 0.880 -0.850 1.730 6750 ---- ---- 0.500 0.500 0.680 -0.820 1.500 6775 ---- ---- 0.350 0.350 0.510 -0.760 1.270 6800 ---- ---- 0.240 0.240 0.360 -0.700 1.060 6825 ---- ---- 0.160 0.160 0.250 -0.610 0.860 6850 ---- ---- 0.110 0.110 0.160 -0.520 0.680 6875 ---- ---- 0.070 0.070 0.100 -0.410 0.510 6900 ---- ---- 0.045 0.045 0.060 -0.320 0.380 6925 ---- ---- 0.030 0.030 0.040 -0.230 0.270 6950 ---- ---- 0.020 0.020 0.025 -0.155 0.180 6975 ---- ---- 0.015 0.015 0.015 -0.115 0.130 7000 ---- ---- 0.015 0.015 0.005 -0.075 0.080 7025 ---- ---- 0.010 0.010 0.005 -0.045 0.050 7050 ---- ---- 0.010 0.010 -0.030 0.030 7075 ---- ---- 0.010 0.010 -0.015 0.015 7100 ---- ---- ---- ---- -0.010 0.010 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TA4 JUN23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6600 ---- 0.015 ---- 0.015 0.010 0.005 0.005 6625 ---- 0.025 ---- 0.025 0.020 0.010 0.010 6650 ---- 0.050 ---- 0.050 0.030 0.015 0.015 6675 ---- 0.080 ---- 0.080 0.045 0.025 0.020 6700 ---- 0.120 ---- 0.120 0.070 0.045 0.025 6725 ---- 0.180 ---- 0.180 0.100 0.065 0.035 6750 ---- 0.260 ---- 0.260 0.160 0.110 0.050 6775 ---- 0.380 ---- 0.380 0.230 0.150 0.080 6800 ---- 0.510 ---- 0.510 0.340 0.230 0.110 6825 ---- 0.680 ---- 0.680 0.470 0.310 0.160 6850 ---- 0.870 ---- 0.870 0.630 0.400 0.230 6875 ---- 1.070 ---- 1.070 0.820 0.510 0.310 6900 ---- 1.300 ---- 1.300 1.030 0.610 0.420 6925 ---- 1.530 ---- 1.530 1.260 0.700 0.560 6950 ---- 1.770 ---- 1.770 1.490 0.760 0.730 6975 ---- 2.010 ---- 2.010 1.730 0.810 0.920 7000 ---- 2.260 ---- 2.260 1.980 0.850 1.130 7025 ---- 2.510 ---- 2.510 2.220 0.870 1.350 7050 ---- 2.440 ---- 2.440 2.470 0.890 1.580 7075 ---- 2.470 ---- 2.470 2.720 0.910 1.810 7100 ---- 2.390 ---- 2.390 2.970 0.910 2.060 7150 ---- 2.660 ---- 2.660 3.470 0.920 2.550 7200 ---- ---- ---- ---- 3.970 0.920 3.050 7250 ---- ---- ---- ---- 4.470 0.930 3.540 7300 ---- ---- ---- ---- 4.970 0.930 4.040 7350 ---- ---- ---- ---- 5.460 0.920 4.540 7400 ---- ---- ---- ---- 5.960 0.920 5.040 7450 ---- ---- ---- ---- 6.460 0.920 5.540 7500 ---- ---- ---- ---- 6.960 0.920 6.040 WA1 JUL23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 7.020 -0.910 7.930 6150 ---- ---- ---- ---- 6.520 -0.910 7.430 6200 ---- ---- ---- ---- 6.020 -0.910 6.930 6250 ---- ---- ---- ---- 5.520 -0.910 6.430 6300 ---- ---- ---- ---- 5.020 -0.910 5.930 6350 ---- ---- 4.240 4.240 4.520 -0.920 5.440 6400 ---- ---- 3.750 3.750 4.030 -0.910 4.940 6450 ---- ---- 3.250 3.250 3.530 -0.910 4.440 6475 ---- ---- 3.010 3.010 3.280 -0.910 4.190 6500 ---- ---- 2.770 2.770 3.040 -0.900 3.940 6525 ---- ---- 2.530 2.530 2.800 -0.900 3.700 6550 ---- ---- 2.290 2.290 2.550 -0.900 3.450 6575 ---- ---- 2.060 2.060 2.320 -0.890 3.210 6600 ---- ---- 1.830 1.830 2.080 -0.880 2.960 6625 ---- ---- 1.610 1.610 1.850 -0.870 2.720 6650 ---- ---- 1.390 1.390 1.630 -0.860 2.490 6675 ---- ---- 1.190 1.190 1.410 -0.840 2.250 6700 ---- ---- 1.000 1.000 1.200 -0.820 2.020 6725 ---- ---- 0.830 0.830 1.010 -0.780 1.790 6750 ---- ---- 0.660 0.660 0.830 -0.740 1.570 6775 ---- ---- 0.520 0.520 0.680 -0.680 1.360 6800 ---- ---- 0.410 0.410 0.530 -0.640 1.170 6825 ---- ---- 0.310 0.310 0.410 -0.570 0.980 6850 ---- ---- 0.230 0.230 0.310 -0.500 0.810 6875 ---- ---- 0.170 0.170 0.230 -0.430 0.660 6900 ---- ---- 0.130 0.130 0.160 -0.360 0.520 6925 ---- ---- 0.090 0.090 0.120 -0.290 0.410 6950 ---- ---- 0.070 0.070 0.090 -0.230 0.320 6975 ---- ---- 0.050 0.050 0.060 -0.180 0.240 7000 ---- ---- 0.035 0.035 0.040 -0.140 0.180 7025 ---- ---- 0.030 0.030 0.030 -0.100 0.130 7050 ---- ---- 0.020 0.020 0.020 -0.070 0.090 7075 ---- ---- 0.015 0.015 0.010 -0.060 0.070 7100 ---- ---- 0.015 0.015 0.010 -0.035 0.045 4 7150 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA1 JUL23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 2 6450 ---- 0.010 ---- 0.010 0.010 0.010 CAB 6475 ---- 0.015 ---- 0.015 0.010 0.005 0.005 6500 ---- 0.020 ---- 0.020 0.015 0.010 0.005 2 6525 ---- 0.030 ---- 0.030 0.020 0.010 0.010 6550 ---- 0.040 ---- 0.040 0.030 0.020 0.010 6575 ---- 0.060 ---- 0.060 0.040 0.025 0.015 6600 ---- 0.080 ---- 0.080 0.060 0.035 0.025 6625 ---- 0.110 ---- 0.110 0.080 0.050 0.030 6650 ---- 0.150 ---- 0.150 0.100 0.055 0.045 6675 ---- 0.200 ---- 0.200 0.130 0.070 0.060 6700 ---- 0.260 ---- 0.260 0.180 0.110 0.070 6725 ---- 0.330 ---- 0.330 0.230 0.130 0.100 6750 ---- 0.430 ---- 0.430 0.310 0.180 0.130 6775 ---- 0.550 ---- 0.550 0.400 0.230 0.170 6800 ---- 0.680 ---- 0.680 0.510 0.290 0.220 6825 ---- 0.830 ---- 0.830 0.630 0.350 0.280 6850 ---- 1.000 ---- 1.000 0.780 0.410 0.370 6875 ---- 1.180 ---- 1.180 0.940 0.480 0.460 6900 ---- 1.380 ---- 1.380 1.130 0.560 0.570 6925 ---- 1.600 ---- 1.600 1.340 0.630 0.710 6950 ---- 1.820 ---- 1.820 1.550 0.690 0.860 6975 ---- 2.050 ---- 2.050 1.780 0.740 1.040 7000 ---- 2.280 ---- 2.280 2.010 0.780 1.230 7025 ---- 2.520 ---- 2.520 2.240 0.810 1.430 7050 ---- 2.770 ---- 2.770 2.480 0.840 1.640 7075 ---- 3.010 ---- 3.010 2.730 0.870 1.860 7100 ---- 3.260 ---- 3.260 2.970 0.880 2.090 7150 ---- 3.750 ---- 3.750 3.470 0.910 2.560 7200 ---- 3.770 ---- 3.770 3.960 0.910 3.050 7250 ---- 3.800 ---- 3.800 4.460 0.920 3.540 7300 ---- ---- ---- ---- 4.960 0.920 4.040 7350 ---- ---- ---- ---- 5.460 0.920 4.540 7400 ---- ---- ---- ---- 5.960 0.920 5.040 7450 ---- ---- ---- ---- 6.460 0.920 5.540 7500 ---- ---- ---- ---- 6.960 0.930 6.030 WA2 JUL23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6250 ---- ---- 5.240 5.240 5.520 -0.910 6.430 6300 ---- ---- 4.740 4.740 5.020 -0.910 5.930 6350 ---- ---- 4.250 4.250 4.530 -0.900 5.430 6400 ---- ---- 3.760 3.760 4.030 -0.910 4.940 6450 ---- ---- 3.270 3.270 3.550 -0.890 4.440 6500 ---- ---- 2.800 2.800 3.060 -0.890 3.950 6550 ---- ---- 2.330 2.330 2.590 -0.880 3.470 6600 ---- ---- 1.890 1.890 2.130 -0.860 2.990 6625 ---- ---- 1.680 1.680 1.910 -0.850 2.760 6650 ---- ---- 1.480 1.480 1.700 -0.820 2.520 6675 ---- ---- 1.290 1.290 1.500 -0.800 2.300 6700 ---- ---- 1.110 1.110 1.300 -0.780 2.080 6725 ---- ---- 0.950 0.950 1.120 -0.740 1.860 6750 ---- ---- 0.790 0.790 0.950 -0.700 1.650 6775 ---- ---- 0.650 0.650 0.800 -0.650 1.450 6800 ---- ---- 0.540 0.540 0.650 -0.610 1.260 6825 ---- ---- 0.430 0.430 0.530 -0.550 1.080 6850 ---- ---- 0.350 0.350 0.420 -0.500 0.920 6875 ---- ---- 0.270 0.270 0.330 -0.440 0.770 6900 ---- ---- 0.210 0.210 0.260 -0.380 0.640 6925 ---- ---- 0.170 0.170 0.210 -0.310 0.520 6950 ---- ---- 0.130 0.130 0.160 -0.260 0.420 6975 ---- ---- 0.100 0.100 0.120 -0.210 0.330 7000 ---- ---- 0.080 0.080 0.090 -0.170 0.260 7025 ---- ---- 0.060 0.060 0.070 -0.140 0.210 7050 ---- ---- 0.045 0.045 0.050 -0.110 0.160 7075 ---- ---- 0.035 0.035 0.035 -0.085 0.120 7100 ---- ---- 0.030 0.030 0.025 -0.075 0.100 7150 0.010 0.010 0.010 0.010 0.015 -0.045 2 0.060 7200 0.015 0.015 0.015 0.015 0.005 -0.030 2 0.035 7250 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7300 ---- ---- ---- ---- -0.010 0.010 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA2 JUL23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6400 ---- 0.020 ---- 0.020 0.015 0.010 0.005 6450 0.020 0.035 0.020 0.035 0.025 0.015 2 0.010 6500 ---- 0.050 ---- 0.050 0.045 0.030 0.015 6550 0.030 0.090 0.030 0.090 0.070 0.040 2 0.030 6600 ---- 0.150 ---- 0.150 0.110 0.060 0.050 6625 ---- 0.190 ---- 0.190 0.140 0.070 0.070 6650 ---- 0.240 ---- 0.240 0.180 0.100 0.080 6675 ---- 0.300 ---- 0.300 0.220 0.110 0.110 6700 ---- 0.370 ---- 0.370 0.280 0.140 0.140 6725 ---- 0.450 ---- 0.450 0.340 0.170 0.170 6750 ---- 0.550 ---- 0.550 0.420 0.210 0.210 6775 ---- 0.670 ---- 0.670 0.520 0.260 0.260 6800 ---- 0.800 ---- 0.800 0.620 0.300 0.320 6825 ---- 0.940 ---- 0.940 0.750 0.360 0.390 6850 ---- 1.100 ---- 1.100 0.890 0.420 0.470 6875 ---- 1.280 ---- 1.280 1.050 0.480 0.570 6900 ---- 1.470 ---- 1.470 1.230 0.540 0.690 6925 ---- 1.670 ---- 1.670 1.420 0.600 0.820 6950 ---- 1.880 ---- 1.880 1.620 0.650 0.970 6975 ---- 2.100 ---- 2.100 1.830 0.700 1.130 7000 ---- 2.320 ---- 2.320 2.050 0.740 1.310 7025 ---- 2.550 ---- 2.550 2.280 0.780 1.500 7050 ---- 2.790 ---- 2.790 2.510 0.810 1.700 7075 ---- 3.030 ---- 3.030 2.750 0.830 1.920 7100 ---- 3.270 ---- 3.270 2.990 0.850 2.140 7150 ---- 3.760 ---- 3.760 3.470 0.870 2.600 7200 ---- 4.250 ---- 4.250 3.960 0.890 3.070 7250 ---- 4.740 ---- 4.740 4.460 0.900 3.560 7300 ---- 4.830 ---- 4.830 4.950 0.900 4.050 7350 ---- 4.790 ---- 4.790 5.450 0.910 4.540 7400 ---- ---- ---- ---- 5.950 0.910 5.040 7450 ---- ---- ---- ---- 6.450 0.920 5.530 7500 ---- ---- ---- ---- 6.950 0.920 6.030 WA3 JUN23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- ---- 8.240 8.240 8.530 -0.910 9.440 6000 ---- ---- 7.740 7.740 8.030 -0.910 8.940 6050 ---- ---- 7.240 7.240 7.530 -0.910 8.440 6100 ---- ---- 6.740 6.740 7.030 -0.910 7.940 6150 ---- ---- 6.240 6.240 6.530 -0.910 7.440 6200 ---- ---- 5.740 5.740 6.030 -0.920 6.950 6250 ---- ---- 5.240 5.240 5.530 -0.920 6.450 6300 ---- ---- 4.740 4.740 5.030 -0.920 5.950 6325 ---- ---- 4.490 4.490 4.780 -0.920 5.700 6350 ---- ---- 4.240 4.240 4.530 -0.920 5.450 6375 ---- ---- 4.000 4.000 4.280 -0.920 5.200 6400 ---- ---- 3.750 3.750 4.030 -0.920 4.950 6425 ---- ---- 3.500 3.500 3.780 -0.920 4.700 6450 ---- ---- 3.250 3.250 3.530 -0.920 4.450 6475 ---- ---- 3.000 3.000 3.280 -0.920 4.200 6500 ---- ---- 2.750 2.750 3.030 -0.920 3.950 6525 ---- ---- 2.500 2.500 2.780 -0.920 3.700 6550 ---- ---- 2.250 2.250 2.530 -0.920 3.450 6575 ---- ---- 2.000 2.000 2.280 -0.920 3.200 6600 ---- ---- 1.750 1.750 2.030 -0.920 2.950 6625 ---- ---- 1.500 1.500 1.780 -0.920 2.700 6650 ---- ---- 1.250 1.250 1.530 -0.920 2.450 6675 ---- ---- 1.000 1.000 1.280 -0.920 2.200 6700 ---- ---- 0.750 0.750 1.040 -0.910 1.950 6725 ---- ---- 0.520 0.520 0.790 -0.910 1.700 6750 ---- ---- 0.320 0.320 0.550 -0.910 1.460 6775 ---- ---- 0.150 0.150 0.330 -0.880 1.210 6800 0.100 0.100 0.070 0.150 0.140 -0.840 5 0.980 6825 0.060 0.060 0.025 0.025 0.040 -0.720 1 0.760 6850 ---- ---- 0.015 0.015 0.005 -0.545 0.550 6875 ---- ---- 0.010 0.010 -0.370 0.370 1 6900 ---- ---- 0.010 0.010 -0.240 0.240 4 6925 ---- ---- 0.010 0.010 -0.140 0.140 1 6950 ---- ---- 0.010 0.010 -0.080 0.080 5 6975 ---- ---- 0.010 0.010 -0.040 0.040 7000 ---- ---- 0.010 0.010 -0.020 0.020 7025 ---- ---- ---- ---- -0.010 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA3 JUN23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 2 6150 ---- ---- ---- ---- 0.000 CAB 62 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6725 ---- 0.030 ---- 0.025 0.010 0.005 0.005 6750 0.070 0.070 0.070 0.025 0.025 0.015 1 0.010 6775 ---- 0.170 ---- 0.170 0.050 0.035 0.015 6800 0.050 0.320 0.050 0.320 0.110 0.080 6 0.030 6825 ---- 0.530 ---- 0.530 0.260 0.200 4 0.060 6850 ---- 0.760 ---- 0.760 0.470 0.370 0.100 6875 ---- 1.010 ---- 1.010 0.720 0.550 0.170 6900 ---- 1.260 ---- 1.260 0.970 0.690 0.280 6925 ---- 1.500 ---- 1.500 1.220 0.780 0.440 6950 ---- 1.750 ---- 1.750 1.470 0.840 0.630 6975 ---- 2.000 ---- 2.000 1.720 0.880 0.840 7000 ---- 2.250 ---- 2.250 1.970 0.900 1.070 7025 ---- 2.500 ---- 2.500 2.220 0.910 1.310 7050 ---- 2.750 ---- 2.750 2.470 0.920 1.550 7075 ---- 3.000 ---- 3.000 2.720 0.920 1.800 7100 ---- 3.250 ---- 3.250 2.970 0.920 2.050 7150 ---- 3.750 ---- 3.750 3.470 0.920 2.550 7200 ---- 4.250 ---- 4.250 3.970 0.920 3.050 7250 ---- 4.750 ---- 4.750 4.470 0.920 3.550 7300 ---- 5.250 ---- 5.250 4.970 0.920 4.050 7350 ---- 5.750 ---- 5.750 5.470 0.920 4.550 7400 ---- 6.250 ---- 6.250 5.970 0.920 5.050 7450 ---- 6.750 ---- 6.750 6.470 0.920 5.550 7500 ---- 7.250 ---- 7.250 6.970 0.920 6.050 WA4 JUN23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 8.520 -0.910 9.430 6000 ---- ---- ---- ---- 8.020 -0.920 8.940 6050 ---- ---- ---- ---- 7.520 -0.920 8.440 6100 ---- ---- ---- ---- 7.020 -0.920 7.940 6150 ---- ---- ---- ---- 6.520 -0.920 7.440 6200 ---- ---- ---- ---- 6.020 -0.920 6.940 6250 ---- ---- ---- ---- 5.520 -0.920 6.440 6300 ---- ---- ---- ---- 5.020 -0.920 5.940 6325 ---- ---- ---- ---- 4.770 -0.920 5.690 6350 ---- ---- ---- ---- 4.530 -0.910 5.440 6375 ---- ---- ---- ---- 4.280 -0.910 5.190 6400 ---- ---- ---- ---- 4.030 -0.910 4.940 6425 ---- ---- ---- ---- 3.780 -0.910 4.690 6450 ---- ---- 3.240 3.240 3.530 -0.910 4.440 6475 ---- ---- 3.000 3.000 3.280 -0.910 4.190 6500 ---- ---- 2.750 2.750 3.030 -0.910 3.940 6525 ---- ---- 2.500 2.500 2.780 -0.910 3.690 6550 ---- ---- 2.260 2.260 2.530 -0.910 3.440 6575 ---- ---- 2.010 2.010 2.290 -0.910 3.200 6600 ---- ---- 1.780 1.780 2.040 -0.910 2.950 6625 ---- ---- 1.540 1.540 1.800 -0.900 2.700 6650 ---- ---- 1.310 1.310 1.570 -0.890 2.460 6675 ---- ---- 1.100 1.100 1.340 -0.880 2.220 6700 ---- ---- 0.900 0.900 1.110 -0.870 1.980 6725 ---- ---- 0.710 0.710 0.900 -0.840 1.740 6750 ---- ---- 0.530 0.530 0.710 -0.800 1.510 6775 ---- ---- 0.390 0.390 0.540 -0.750 1.290 6800 ---- ---- 0.280 0.280 0.400 -0.680 1.080 1 6825 ---- ---- 0.190 0.190 0.280 -0.600 0.880 6850 ---- ---- 0.130 0.130 0.190 -0.510 0.700 6875 ---- ---- 0.090 0.090 0.130 -0.420 0.550 6900 ---- ---- 0.060 0.060 0.080 -0.330 0.410 6925 ---- ---- 0.040 0.040 0.050 -0.250 0.300 93 6950 ---- ---- 0.030 0.030 0.030 -0.180 0.210 6975 ---- ---- 0.020 0.020 0.020 -0.130 0.150 7000 ---- ---- 0.015 0.015 0.015 -0.085 0.100 2 7025 ---- ---- 0.015 0.015 0.010 -0.060 0.070 7050 ---- ---- 0.010 0.010 0.005 -0.040 0.045 2 7075 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7100 ---- ---- 0.010 0.010 -0.020 0.020 7150 ---- ---- ---- ---- -0.010 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA4 JUN23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 2 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 2 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6525 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- 0.010 ---- 0.010 0.005 0.005 CAB 6575 ---- 0.015 ---- 0.015 0.010 0.005 0.005 6600 ---- 0.025 ---- 0.025 0.015 0.010 0.005 6625 ---- 0.040 ---- 0.040 0.025 0.015 0.010 6650 ---- 0.070 ---- 0.070 0.040 0.025 0.015 6675 ---- 0.100 ---- 0.100 0.060 0.040 0.020 6700 ---- 0.150 ---- 0.150 0.080 0.050 0.030 6725 ---- 0.210 ---- 0.210 0.130 0.085 0.045 6750 ---- 0.300 ---- 0.300 0.180 0.110 0.070 6775 ---- 0.410 ---- 0.410 0.260 0.170 0.090 6800 ---- 0.550 ---- 0.550 0.370 0.240 0.130 2 6825 ---- 0.710 ---- 0.710 0.500 0.320 0.180 7 6850 ---- 0.890 ---- 0.890 0.660 0.400 0.260 16 2 6875 ---- 1.100 ---- 1.100 0.840 0.490 0.350 6900 ---- 1.310 ---- 1.310 1.050 0.590 0.460 6925 ---- 1.540 ---- 1.540 1.270 0.670 0.600 6950 ---- 1.780 ---- 1.780 1.500 0.740 0.760 6975 ---- 2.020 ---- 2.020 1.740 0.800 0.940 7000 ---- 2.260 ---- 2.260 1.980 0.830 1.150 7025 ---- 2.510 ---- 2.510 2.230 0.870 1.360 7050 ---- 2.760 ---- 2.760 2.470 0.880 1.590 7075 ---- 2.710 ---- 2.710 2.720 0.890 1.830 7100 ---- 2.750 ---- 2.750 2.970 0.900 2.070 7150 ---- 2.860 ---- 2.860 3.470 0.910 2.560 7200 ---- ---- ---- ---- 3.970 0.920 3.050 7250 ---- ---- ---- ---- 4.470 0.930 3.540 7300 ---- ---- ---- ---- 4.960 0.920 4.040 7350 ---- ---- ---- ---- 5.460 0.920 4.540 7400 ---- ---- ---- ---- 5.960 0.920 5.040 7450 ---- ---- ---- ---- 6.460 0.920 5.540 7500 ---- ---- ---- ---- 6.960 0.920 6.040 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 CALL 1150 ---- ---- 12.300 12.300 12.680 -0.740 13.420 1155 ---- ---- 11.800 11.800 12.180 -0.740 12.920 1160 ---- ---- 11.300 11.300 11.680 -0.740 12.420 1165 ---- ---- 10.810 10.810 11.180 -0.740 11.920 1170 ---- ---- 10.310 10.310 10.680 -0.750 11.430 1175 ---- ---- 9.810 9.810 10.190 -0.740 10.930 1180 ---- ---- 9.320 9.320 9.690 -0.740 10.430 1185 ---- ---- 8.820 8.820 9.200 -0.730 9.930 1190 ---- ---- 8.330 8.330 8.700 -0.730 9.430 1195 ---- ---- 7.830 7.830 8.200 -0.740 8.940 1200 ---- ---- 7.340 7.340 7.710 -0.730 8.440 1205 ---- ---- 6.850 6.850 7.220 -0.730 7.950 1210 ---- ---- 6.360 6.360 6.720 -0.730 7.450 1215 ---- ---- 5.870 5.870 6.240 -0.720 6.960 1220 ---- ---- 5.380 5.380 5.750 -0.720 6.470 1225 ---- ---- 4.910 4.910 5.270 -0.710 5.980 1227 ---- ---- 4.670 4.670 5.030 -0.700 5.730 1230 ---- ---- 4.440 4.440 4.790 -0.700 5.490 1232 ---- ---- 4.210 4.210 4.560 -0.690 5.250 1235 ---- ---- 3.980 3.980 4.320 -0.690 5.010 1237 ---- ---- 3.750 3.750 4.090 -0.680 4.770 1240 ---- ---- 3.530 3.530 3.870 -0.670 4.540 1242 ---- ---- 3.310 3.310 3.640 -0.660 4.300 1245 ---- ---- 3.100 3.100 3.420 -0.650 4.070 1247 ---- ---- 2.890 2.890 3.200 -0.640 3.840 1250 ---- ---- 2.680 2.680 2.990 -0.620 3.610 1252 ---- ---- 2.480 2.480 2.790 -0.600 3.390 1255 ---- ---- 2.250 2.250 2.580 -0.590 3.170 1257 ---- ---- 2.070 2.070 2.390 -0.570 2.960 9 1260 ---- ---- 1.890 1.890 2.200 -0.550 2.750 1262 ---- ---- 1.720 1.720 2.010 -0.540 2.550 1265 ---- ---- 1.560 1.560 1.840 -0.510 2.350 50 1267 ---- ---- 1.400 1.400 1.670 -0.490 2.160 150 1270 ---- ---- 1.260 1.260 1.500 -0.470 1.970 200 1272 ---- ---- 1.120 1.120 1.350 -0.450 1.800 1275 ---- ---- 1.000 1.000 1.210 -0.420 1.630 29 1277 ---- ---- 0.880 0.880 1.080 -0.390 1.470 1280 ---- ---- 0.780 0.780 0.950 -0.370 1.320 1282 ---- ---- 0.680 0.680 0.840 -0.340 1.180 1285 ---- ---- 0.590 0.590 0.740 -0.310 1.050 1287 ---- ---- 0.520 0.520 0.640 -0.280 0.920 1290 ---- ---- 0.450 0.450 0.560 -0.250 0.810 118 1292 ---- ---- 0.380 0.380 0.480 -0.230 0.710 1295 ---- ---- 0.330 0.330 0.410 -0.200 0.610 118 1297 ---- ---- 0.280 0.280 0.360 -0.170 0.530 1300 ---- ---- 0.240 0.240 0.300 -0.160 0.460 1302 ---- ---- ---- 0.200 0.260 ---- ---- 1305 ---- ---- 0.170 0.170 0.220 -0.110 0.330 1310 ---- ---- 0.130 0.130 0.150 -0.090 0.240 1315 ---- ---- 0.090 0.090 0.110 -0.060 0.170 1320 ---- ---- 0.070 0.070 0.070 -0.050 0.120 1325 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1330 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1335 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1340 ---- ---- ---- ---- 0.020 -0.010 0.030 1345 ---- ---- ---- ---- 0.010 -0.010 0.020 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- -0.010 0.010 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- 0.010 ---- ---- 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1210 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1215 ---- 0.040 ---- 0.040 0.040 0.030 0.010 1220 ---- 0.050 ---- 0.050 0.050 0.030 0.020 1225 ---- 0.080 ---- 0.080 0.070 0.040 0.030 1227 ---- 0.090 ---- 0.090 0.080 0.040 0.040 1230 ---- 0.110 ---- 0.110 0.090 0.050 0.040 1232 ---- 0.120 ---- 0.120 0.100 0.050 0.050 120 1235 ---- 0.150 ---- 0.150 0.120 0.060 0.060 1237 ---- 0.170 ---- 0.170 0.140 0.070 0.070 1240 ---- 0.200 ---- 0.200 0.160 0.080 0.080 118 1242 ---- 0.230 ---- 0.230 0.180 0.080 0.100 1245 ---- 0.270 ---- 0.270 0.210 0.090 0.120 1247 ---- 0.310 ---- 0.310 0.240 0.110 0.130 1250 ---- 0.350 ---- 0.350 0.280 0.120 0.160 1 2 1252 ---- 0.400 ---- 0.400 0.320 0.140 0.180 1255 ---- 0.460 ---- 0.460 0.370 0.150 0.220 1257 ---- 0.530 ---- 0.530 0.420 0.170 0.250 1260 ---- 0.600 ---- 0.600 0.480 0.190 0.290 1262 ---- 0.670 ---- 0.670 0.550 0.210 0.340 100 1265 ---- 0.760 ---- 0.760 0.620 0.230 0.390 1267 ---- 0.860 ---- 0.860 0.700 0.260 0.440 1270 ---- 0.960 ---- 0.960 0.790 0.280 0.510 1272 ---- 1.070 ---- 1.070 0.880 0.300 0.580 1275 ---- 1.200 ---- 1.200 0.990 0.330 0.660 15 1277 ---- 1.330 ---- 1.330 1.100 0.350 0.750 1280 ---- 1.470 ---- 1.470 1.230 0.380 0.850 1282 ---- 1.630 ---- 1.630 1.370 0.410 0.960 1285 ---- 1.790 ---- 1.790 1.510 0.440 1.070 1287 ---- 1.960 ---- 1.960 1.670 0.470 1.200 1290 ---- 2.140 ---- 2.140 1.830 0.490 1.340 1292 ---- 2.300 ---- 2.300 2.010 0.530 1.480 1295 ---- 2.490 ---- 2.490 2.190 0.550 1.640 1297 ---- 2.690 ---- 2.690 2.380 0.580 1.800 1300 ---- 2.900 ---- 2.900 2.580 0.600 1.980 1302 ---- ---- ---- 2.230 2.780 ---- ---- 1305 ---- 3.330 ---- 3.330 2.990 0.640 2.350 1310 ---- 3.770 ---- 3.770 3.420 0.660 2.760 1315 ---- 4.240 ---- 4.240 3.880 0.690 3.190 1320 ---- 4.710 ---- 4.710 4.340 0.700 3.640 1325 ---- 5.190 ---- 5.190 4.820 0.720 4.100 1330 ---- 5.680 ---- 5.680 5.300 0.730 4.570 1335 ---- 6.170 ---- 6.170 5.790 0.740 5.050 1340 ---- 6.660 ---- 6.660 6.280 0.740 5.540 1345 ---- 7.150 ---- 7.150 6.770 0.750 6.020 1350 ---- 7.650 ---- 7.650 7.260 0.740 6.520 1355 ---- 8.140 ---- 8.140 7.750 0.740 7.010 1360 ---- 8.640 ---- 8.640 8.250 0.740 7.510 1365 ---- 9.130 ---- 9.130 8.750 0.750 8.000 1370 ---- 9.630 ---- 9.630 9.250 0.750 8.500 1375 ---- 10.130 ---- 10.130 9.750 0.760 8.990 1380 ---- ---- ---- 9.600 10.250 ---- ---- 3BP JUL23 GBP/USD Weekly Friday Options - Wk 3 CALL 1190 ---- ---- ---- 8.330 8.700 ---- ---- 1195 ---- ---- ---- 7.840 8.210 ---- ---- 1200 ---- ---- ---- 7.350 7.720 ---- ---- 1205 ---- ---- ---- 6.860 7.230 ---- ---- 1210 ---- ---- ---- 6.370 6.740 ---- ---- 1215 ---- ---- ---- 5.890 6.260 ---- ---- 1220 ---- ---- ---- 5.410 5.780 ---- ---- 1225 ---- ---- ---- 4.940 5.310 ---- ---- 1230 ---- ---- ---- 4.480 4.840 ---- ---- 1235 ---- ---- ---- 4.030 4.380 ---- ---- 1240 ---- ---- ---- 3.600 3.930 ---- ---- 1245 ---- ---- ---- 3.180 3.500 ---- ---- 1250 ---- ---- ---- 2.770 3.080 ---- ---- 1255 ---- ---- ---- 2.360 2.680 ---- ---- 1260 ---- ---- ---- 2.000 2.300 ---- 1 ---- 1265 ---- ---- ---- 1.680 1.950 ---- ---- 1267 ---- ---- ---- 1.520 1.780 ---- ---- 1270 ---- ---- ---- 1.380 1.620 ---- ---- 1272 ---- ---- ---- 1.240 1.470 ---- ---- 1275 ---- ---- ---- 1.120 1.330 ---- ---- 1277 ---- ---- ---- 1.000 1.200 ---- ---- 1280 ---- ---- ---- 0.890 1.070 ---- ---- 1282 ---- ---- ---- 0.790 0.950 ---- ---- 1285 ---- ---- ---- 0.700 0.840 ---- ---- 1287 ---- ---- ---- 0.610 0.750 ---- ---- 1290 ---- ---- ---- 0.540 0.660 ---- ---- 1292 ---- ---- ---- 0.470 0.580 ---- ---- 1295 ---- ---- ---- 0.410 0.500 ---- ---- 1297 ---- ---- ---- 0.350 0.440 ---- ---- 1300 ---- ---- ---- 0.300 0.380 ---- ---- 1302 ---- ---- ---- 0.270 0.330 ---- ---- 1305 ---- ---- ---- 0.230 0.290 ---- 136 ---- 1310 ---- ---- ---- 0.170 0.210 ---- ---- 1315 ---- ---- ---- 0.130 0.160 ---- ---- 1320 ---- ---- ---- 0.090 0.110 ---- ---- 1325 ---- ---- ---- 0.070 0.080 ---- ---- 1330 ---- ---- ---- 0.050 0.060 ---- ---- 1335 ---- ---- ---- 0.040 0.040 ---- ---- 1340 ---- ---- ---- 0.040 0.030 ---- ---- 1345 ---- ---- ---- 0.030 0.020 ---- ---- 1350 ---- ---- ---- 0.030 0.010 ---- ---- 1355 ---- ---- ---- 0.020 0.010 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- 1375 ---- ---- ---- 0.020 ---- ---- 1380 ---- ---- ---- 0.020 ---- ---- 3BP JUL23 GBP/USD Weekly Friday Options - Wk 3 PUT 1190 ---- ---- ---- 0.030 0.020 ---- ---- 1195 ---- ---- ---- 0.030 0.020 ---- ---- 1200 ---- ---- ---- 0.030 0.030 ---- 3 ---- 1205 ---- ---- ---- 0.040 0.040 ---- ---- 1210 ---- ---- ---- 0.040 0.050 ---- ---- 1215 ---- ---- ---- 0.050 0.070 ---- ---- 1220 ---- ---- ---- 0.060 0.080 ---- ---- 1225 ---- ---- ---- 0.070 0.110 ---- ---- 1230 ---- ---- ---- 0.090 0.140 ---- 3 ---- 1235 ---- ---- ---- 0.120 0.180 ---- ---- 1240 ---- ---- ---- 0.150 0.230 ---- 136 ---- 1245 ---- ---- ---- 0.190 0.290 ---- 1 ---- 1250 ---- ---- ---- 0.240 0.370 ---- 1 ---- 1255 ---- ---- ---- 0.310 0.470 ---- ---- 1260 ---- ---- ---- 0.400 0.590 ---- ---- 1265 ---- ---- ---- 0.510 0.730 ---- ---- 1267 ---- ---- ---- 0.570 0.820 ---- ---- 1270 ---- ---- ---- 0.640 0.910 ---- ---- 1272 ---- ---- ---- 0.720 1.000 ---- ---- 1275 ---- ---- ---- 0.810 1.110 ---- ---- 1277 ---- ---- ---- 0.900 1.220 ---- ---- 1280 1.150 1.580 1.150 1.330 1.350 ---- 2 ---- 1282 ---- ---- ---- 1.110 1.480 ---- ---- 1285 ---- ---- ---- 1.230 1.620 ---- ---- 1287 ---- ---- ---- 1.360 1.770 ---- ---- 1290 ---- ---- ---- 1.490 1.930 ---- ---- 1292 ---- ---- ---- 1.640 2.100 ---- ---- 1295 ---- ---- ---- 1.790 2.280 ---- ---- 1297 ---- ---- ---- 1.950 2.460 ---- ---- 1300 ---- ---- ---- 2.120 2.650 ---- ---- 1302 ---- ---- ---- 2.300 2.850 ---- ---- 1305 ---- ---- ---- 2.510 3.060 ---- ---- 1310 ---- ---- ---- 2.910 3.480 ---- ---- 1315 ---- ---- ---- 3.330 3.920 ---- ---- 1320 ---- ---- ---- 3.770 4.370 ---- ---- 1325 ---- ---- ---- 4.220 4.840 ---- ---- 1330 ---- ---- ---- 4.690 5.310 ---- ---- 1335 ---- ---- ---- 5.170 5.790 ---- ---- 1340 ---- ---- ---- 5.650 6.280 ---- ---- 1345 ---- ---- ---- 6.140 6.770 ---- ---- 1350 ---- ---- ---- 6.620 7.260 ---- ---- 1355 ---- ---- ---- 7.120 7.750 ---- ---- 1360 ---- ---- ---- 7.610 8.240 ---- ---- 1365 ---- ---- ---- 8.100 8.740 ---- ---- 1370 ---- ---- ---- 8.600 9.240 ---- ---- 1375 ---- ---- ---- 9.090 9.740 ---- ---- 1380 ---- ---- ---- 9.590 10.240 ---- ---- 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 CALL 1140 ---- ---- 13.330 13.330 13.710 -0.750 14.460 1145 ---- ---- 12.830 12.830 13.210 -0.750 13.960 1150 ---- ---- 12.330 12.330 12.710 -0.750 13.460 1155 ---- ---- 11.830 11.830 12.210 -0.750 12.960 1160 ---- ---- 11.330 11.330 11.720 -0.740 12.460 1165 ---- ---- 10.830 10.830 11.220 -0.740 11.960 1170 ---- ---- 10.330 10.330 10.720 -0.740 11.460 1175 ---- ---- 9.830 9.830 10.220 -0.740 10.960 1180 ---- ---- 9.330 9.330 9.720 -0.740 10.460 1185 ---- ---- 8.830 8.830 9.220 -0.740 9.960 1190 ---- ---- 8.330 8.330 8.720 -0.740 9.460 1195 ---- ---- 7.830 7.830 8.220 -0.740 8.960 1200 ---- ---- 7.340 7.340 7.720 -0.740 8.460 1205 ---- ---- 6.840 6.840 7.220 -0.740 7.960 1210 ---- ---- 6.340 6.340 6.720 -0.740 7.460 1215 ---- ---- 5.840 5.840 6.220 -0.740 6.960 1217 ---- ---- 5.590 5.590 5.970 -0.740 6.710 1220 ---- ---- 5.340 5.340 5.720 -0.740 6.460 1222 ---- ---- 5.090 5.090 5.470 -0.740 6.210 1225 ---- ---- 4.840 4.840 5.220 -0.740 5.960 1227 ---- ---- 4.590 4.590 4.970 -0.740 5.710 1230 ---- ---- 4.340 4.340 4.720 -0.740 5.460 1 1232 ---- ---- 4.100 4.100 4.470 -0.750 5.220 73 1235 ---- ---- 3.850 3.850 4.220 -0.750 1 4.970 3 4 1237 ---- ---- 3.600 3.600 3.980 -0.740 4.720 1 3 1240 ---- ---- 3.350 3.350 3.730 -0.740 4.470 3 1242 ---- ---- 3.110 3.110 3.480 -0.740 4.220 3 3 1245 ---- ---- 2.870 2.870 3.240 -0.730 3.970 1247 ---- ---- 2.630 2.630 3.000 -0.720 3.720 16 1250 ---- ---- 2.390 2.390 2.750 -0.730 3.480 4 15 1252 ---- ---- 2.160 2.160 2.520 -0.710 3.230 2 3 1255 ---- ---- 1.930 1.930 2.280 -0.700 2.980 24 1257 ---- ---- 1.710 1.710 2.050 -0.690 2.740 5 1260 ---- ---- 1.500 1.500 1.830 -0.670 2.500 2 5 1262 ---- ---- 1.300 1.300 1.610 -0.660 2.270 28 1265 ---- ---- 1.090 1.090 1.400 -0.630 2.030 18 1267 ---- ---- 0.920 0.920 1.200 -0.610 1.810 1270 0.940 0.940 0.770 0.810 1.020 -0.570 3 1.590 303 1272 ---- ---- 0.630 0.630 0.850 -0.530 1.380 1275 ---- ---- 0.510 0.510 0.700 -0.480 1.180 1277 ---- ---- 0.400 0.400 0.560 -0.440 1 1.000 1280 0.790 0.790 0.310 0.770 0.440 -0.390 12 0.830 1 3 1282 ---- ---- 0.240 0.240 0.340 -0.340 0.680 1285 0.410 0.430 0.180 0.270 0.260 -0.280 230 0.540 1 1 1287 0.160 0.160 0.140 0.200 0.200 -0.230 101 0.430 1290 ---- ---- 0.100 0.100 0.150 -0.180 7 0.330 4 1 1292 ---- ---- 0.080 0.080 0.110 -0.140 0.250 1295 0.080 0.080 0.060 0.060 0.070 -0.120 299 0.190 20 20 1297 0.070 0.070 0.040 0.040 0.050 -0.090 4 0.140 1300 0.050 0.050 0.030 0.030 0.040 -0.060 6 0.100 1 1 1302 ---- ---- ---- 0.020 0.020 ---- ---- 1305 ---- ---- 0.020 0.020 0.020 -0.030 0.050 1310 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- 0.010 ---- ---- 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 0.010 0.010 0.010 0.010 0.000 1 CAB 1 1210 ---- ---- ---- ---- 0.000 CAB 1051 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 298 1227 ---- ---- ---- ---- 0.000 CAB 2 1230 ---- ---- ---- ---- 0.000 CAB 40 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.010 CAB 1237 0.140 0.140 0.010 0.010 0.010 0.010 1 CAB 1 1240 0.020 0.020 0.020 0.020 0.010 0.010 15 CAB 14 1242 ---- 0.020 ---- 0.020 0.020 0.020 CAB 1245 ---- 0.020 ---- 0.020 0.020 0.020 CAB 160 1247 ---- 0.030 ---- 0.030 0.030 0.020 0.010 120 1250 ---- 0.040 ---- 0.040 0.040 0.030 0.010 119 1252 0.050 0.060 0.050 0.050 0.050 0.040 6 0.010 20 22 1255 ---- 0.090 ---- 0.090 0.060 0.040 0.020 1257 ---- 0.120 ---- 0.120 0.080 0.050 0.030 1260 0.150 0.170 0.150 0.100 0.110 0.080 1 0.030 1 1262 ---- 0.220 ---- 0.220 0.140 0.090 0.050 1265 0.100 0.280 0.100 0.280 0.180 0.110 6 0.070 1 3 1267 0.130 0.360 0.130 0.360 0.230 0.140 5 0.090 1270 0.420 0.460 0.420 0.460 0.300 0.180 1 0.120 5 299 1272 0.180 0.570 0.180 0.570 0.380 0.220 10 0.160 1275 0.250 0.700 0.240 0.700 0.480 0.270 10 0.210 117 117 1277 0.320 0.850 0.320 0.310 0.590 0.310 1 0.280 1280 ---- 1.010 ---- 1.010 0.720 0.360 2 0.360 2 2 1282 0.930 1.180 0.930 1.180 0.870 0.410 1 0.460 1285 1.400 1.400 1.400 1.000 1.040 0.470 1 0.570 1 1 1287 ---- 1.550 ---- 1.550 1.230 0.520 0.710 1290 ---- 1.770 ---- 1.770 1.420 0.560 0.860 1292 ---- 1.990 ---- 1.990 1.630 0.600 1.030 1295 ---- 2.220 ---- 2.220 1.850 0.630 1.220 1297 ---- 2.450 ---- 2.450 2.080 0.660 1.420 1300 ---- 2.690 ---- 2.690 2.320 0.690 1.630 1302 ---- ---- ---- 1.940 2.550 ---- ---- 1305 ---- 3.180 ---- 3.180 2.800 0.720 2.080 1310 ---- 3.670 ---- 3.670 3.290 0.740 2.550 1315 ---- 4.160 ---- 4.160 3.780 0.740 3.040 1320 ---- 4.660 ---- 4.660 4.280 0.750 3.530 1325 ---- 5.160 ---- 5.160 4.780 0.750 4.030 1330 ---- 5.660 ---- 5.660 5.280 0.750 4.530 1335 ---- 6.160 ---- 6.160 5.780 0.750 5.030 1340 ---- 6.660 ---- 6.660 6.280 0.760 5.520 1345 ---- 7.160 ---- 7.160 6.780 0.760 6.020 1350 ---- 7.660 ---- 7.660 7.280 0.760 6.520 1355 ---- 8.160 ---- 8.160 7.780 0.760 7.020 1360 ---- 8.660 ---- 8.660 8.280 0.760 7.520 1365 ---- 9.160 ---- 9.160 8.780 0.760 8.020 1370 ---- 9.660 ---- 9.660 9.280 0.760 8.520 1375 ---- 10.160 ---- 10.160 9.780 0.760 9.020 1380 ---- ---- ---- 9.630 10.280 ---- ---- 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 CALL 1145 ---- ---- 12.820 12.820 13.200 -0.740 13.940 1150 ---- ---- 12.320 12.320 12.700 -0.740 13.440 1155 ---- ---- 11.820 11.820 12.200 -0.740 12.940 1160 ---- ---- 11.320 11.320 11.700 -0.750 12.450 1165 ---- ---- 10.820 10.820 11.200 -0.750 11.950 1170 ---- ---- 10.320 10.320 10.710 -0.740 11.450 1175 ---- ---- 9.820 9.820 10.210 -0.740 10.950 1180 ---- ---- 9.330 9.330 9.710 -0.740 10.450 1185 ---- ---- 8.830 8.830 9.210 -0.740 9.950 1190 ---- ---- 8.330 8.330 8.710 -0.740 9.450 1195 ---- ---- 7.830 7.830 8.210 -0.740 8.950 1200 ---- ---- 7.330 7.330 7.710 -0.740 8.450 1205 ---- ---- 6.830 6.830 7.210 -0.740 7.950 1210 ---- ---- 6.340 6.340 6.710 -0.750 7.460 1215 ---- ---- 5.840 5.840 6.220 -0.740 6.960 1217 ---- ---- 5.590 5.590 5.970 -0.740 6.710 1220 ---- ---- 5.350 5.350 5.720 -0.740 6.460 1222 ---- ---- 5.100 5.100 5.470 -0.740 6.210 1225 ---- ---- 4.850 4.850 5.230 -0.730 5.960 1227 ---- ---- 4.610 4.610 4.980 -0.730 5.710 1230 ---- ---- 4.360 4.360 4.730 -0.730 5.460 1232 ---- ---- 4.120 4.120 4.490 -0.730 5.220 1235 ---- ---- 3.870 3.870 4.240 -0.730 1 4.970 1237 ---- ---- 3.630 3.630 4.000 -0.720 4.720 1240 ---- ---- 3.400 3.400 3.760 -0.710 4.470 1242 ---- ---- 3.160 3.160 3.520 -0.710 4.230 1245 ---- ---- 2.930 2.930 3.290 -0.700 3.990 1247 ---- ---- 2.700 2.700 3.050 -0.690 3.740 2 1250 ---- ---- 2.480 2.480 2.820 -0.680 5 3.500 10 19 1252 ---- ---- 2.260 2.260 2.600 -0.670 3.270 4 4 1255 ---- ---- 2.050 2.050 2.380 -0.650 6 3.030 9 11 1257 ---- ---- 1.850 1.850 2.170 -0.630 2.800 1260 ---- ---- 1.630 1.630 1.960 -0.610 2.570 2 2 1262 ---- ---- 1.450 1.450 1.760 -0.590 2.350 4 3 1265 ---- ---- 1.280 1.280 1.570 -0.560 2.130 4 2 1267 ---- ---- 1.110 1.110 1.390 -0.530 1.920 2 1 1270 ---- ---- 0.970 0.970 1.220 -0.500 1.720 119 1272 ---- ---- 0.830 0.830 1.060 -0.470 1.530 1275 ---- ---- 0.700 0.700 0.910 -0.430 1.340 117 1277 ---- ---- 0.590 0.590 0.780 -0.390 1.170 1280 0.890 0.890 0.490 0.490 0.650 -0.360 18 1.010 1282 ---- ---- 0.410 0.410 0.540 -0.330 0.870 1285 ---- ---- 0.340 0.340 0.450 -0.290 0.740 1287 ---- ---- 0.270 0.270 0.370 -0.250 0.620 1290 ---- ---- 0.220 0.220 0.300 -0.210 0.510 1 2 1292 ---- ---- 0.180 0.180 0.240 -0.180 0.420 1295 ---- ---- 0.140 0.140 0.190 -0.150 0.340 1297 ---- ---- 0.120 0.120 0.160 -0.110 0.270 1300 ---- ---- 0.090 0.090 0.120 -0.100 0.220 1302 0.080 0.080 0.080 0.090 0.100 ---- 110 ---- 1305 ---- ---- 0.060 0.060 0.080 -0.060 0.140 1310 ---- ---- 0.040 0.040 0.050 -0.040 0.090 1 1 1315 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1 1 1320 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- 0.010 ---- ---- 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 119 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.010 CAB 117 1217 ---- ---- ---- ---- 0.010 0.010 CAB 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1222 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- ---- ---- ---- 0.010 0.010 CAB 1227 ---- 0.020 ---- 0.020 0.020 0.020 CAB 1 1230 ---- 0.020 ---- 0.020 0.020 0.020 CAB 1232 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1235 ---- 0.030 ---- 0.030 0.030 0.020 0.010 24 1237 ---- 0.040 ---- 0.040 0.040 0.030 0.010 12 1240 ---- 0.060 ---- 0.060 0.050 0.040 0.010 28 1242 ---- 0.070 ---- 0.070 0.060 0.040 0.020 1245 ---- 0.090 ---- 0.090 0.070 0.050 0.020 39 1247 ---- 0.120 ---- 0.120 0.090 0.060 0.030 1250 ---- 0.150 ---- 0.150 0.110 0.070 0.040 28 1252 ---- 0.190 ---- 0.190 0.130 0.080 0.050 1255 ---- 0.230 ---- 0.230 0.160 0.090 0.070 148 1257 ---- 0.280 ---- 0.280 0.200 0.110 0.090 1260 0.250 0.330 0.250 0.230 0.240 0.130 3 0.110 1262 ---- 0.400 ---- 0.400 0.290 0.160 0.130 1265 ---- 0.480 ---- 0.480 0.350 0.180 0.170 1267 ---- 0.570 ---- 0.570 0.420 0.210 0.210 1 1270 ---- 0.670 ---- 0.670 0.500 0.250 0.250 1272 ---- 0.780 ---- 0.780 0.590 0.280 0.310 1275 ---- 0.910 ---- 0.910 0.690 0.310 0.380 1277 ---- 1.050 ---- 1.050 0.800 0.350 0.450 1280 0.600 1.200 0.600 1.200 0.930 0.390 1 0.540 26 1282 ---- 1.370 ---- 1.360 1.070 0.420 0.650 1285 ---- 1.540 ---- 1.540 1.230 0.470 0.760 1287 ---- 1.690 ---- 1.690 1.390 0.490 0.900 1290 ---- 1.890 ---- 1.890 1.580 0.540 1.040 1292 ---- 2.090 ---- 2.090 1.770 0.570 1.200 1295 ---- 2.310 ---- 2.310 1.970 0.600 1.370 1297 ---- 2.520 ---- 2.520 2.180 0.630 1.550 1300 ---- 2.750 ---- 2.750 2.400 0.650 1.750 1302 ---- ---- ---- 2.030 2.620 ---- ---- 1305 ---- 3.220 ---- 3.210 2.850 0.680 2.170 1310 ---- 3.690 ---- 3.690 3.320 0.710 2.610 1315 ---- 4.180 ---- 4.180 3.800 0.720 3.080 1320 ---- 4.670 ---- 4.670 4.290 0.740 3.550 1325 ---- 5.160 ---- 5.160 4.780 0.740 4.040 1330 ---- 5.660 ---- 5.660 5.280 0.750 4.530 1335 ---- 6.160 ---- 6.160 5.770 0.750 5.020 1340 ---- 6.650 ---- 6.650 6.270 0.750 5.520 1345 ---- 7.150 ---- 7.150 6.770 0.750 6.020 1350 ---- 7.650 ---- 7.650 7.270 0.750 6.520 1355 ---- 8.150 ---- 8.150 7.770 0.750 7.020 1360 ---- 8.650 ---- 8.650 8.270 0.750 7.520 1365 ---- 9.150 ---- 9.150 8.770 0.760 8.010 1370 ---- 9.650 ---- 9.650 9.270 0.760 8.510 1375 ---- 10.150 ---- 10.150 9.770 0.760 9.010 1380 ---- ---- ---- 9.620 10.270 ---- ---- GBU JUL23 GBP/USD Monthly Options CALL 8700 ---- ---- 40.230 40.230 40.620 -0.730 41.350 21 8800 ---- ---- 39.240 39.240 39.630 -0.720 40.350 8900 ---- ---- 38.240 38.240 38.630 -0.730 39.360 9000 ---- ---- 37.240 37.240 37.630 -0.730 38.360 9100 ---- ---- 36.240 36.240 36.630 -0.730 37.360 9200 ---- ---- 35.250 35.250 35.640 -0.720 36.360 9300 ---- ---- 34.250 34.250 34.640 -0.730 35.370 9400 ---- ---- 33.250 33.250 33.640 -0.730 34.370 9500 ---- ---- 32.250 32.250 32.640 -0.730 33.370 9600 ---- ---- 31.260 31.260 31.650 -0.730 32.380 9700 ---- ---- 30.260 30.260 30.650 -0.730 31.380 9800 ---- ---- 29.260 29.260 29.650 -0.730 30.380 9900 ---- ---- 28.260 28.260 28.650 -0.730 29.380 1000 ---- ---- 27.270 27.270 27.650 -0.740 28.390 1010 ---- ---- 26.270 26.270 26.660 -0.730 27.390 1015 ---- ---- 25.770 25.770 26.160 -0.730 26.890 1020 ---- ---- 25.270 25.270 25.660 -0.730 26.390 1025 ---- ---- 24.770 24.770 25.160 -0.730 25.890 1030 ---- ---- 24.270 24.270 24.660 -0.740 25.400 1035 ---- ---- 23.770 23.770 24.160 -0.740 24.900 1040 ---- ---- 23.280 23.280 23.660 -0.740 24.400 1045 ---- ---- 22.780 22.780 23.170 -0.730 23.900 1050 ---- ---- 22.280 22.280 22.670 -0.730 23.400 1055 ---- ---- 21.780 21.780 22.170 -0.730 22.900 1060 ---- ---- 21.280 21.280 21.670 -0.730 22.400 55 1065 ---- ---- 20.780 20.780 21.170 -0.740 21.910 1070 ---- ---- 20.280 20.280 20.670 -0.740 21.410 1075 ---- ---- 19.780 19.780 20.170 -0.740 20.910 1080 ---- ---- 19.290 19.290 19.670 -0.740 20.410 1085 ---- ---- 18.790 18.790 19.170 -0.740 19.910 1090 ---- ---- 18.290 18.290 18.680 -0.730 19.410 1095 ---- ---- 17.790 17.790 18.180 -0.730 18.910 1100 ---- ---- 17.290 17.290 17.680 -0.740 18.420 1105 ---- ---- 16.790 16.790 17.180 -0.740 17.920 1110 ---- ---- 16.290 16.290 16.680 -0.740 17.420 1115 ---- ---- 15.790 15.790 16.180 -0.740 16.920 1120 ---- ---- 15.300 15.300 15.680 -0.740 16.420 1125 ---- ---- 14.800 14.800 15.180 -0.740 15.920 1130 ---- ---- 14.300 14.300 14.690 -0.740 15.430 1135 ---- ---- 13.800 13.800 14.190 -0.740 14.930 1140 ---- ---- 13.300 13.300 13.690 -0.740 14.430 1 1145 ---- ---- 12.800 12.800 13.190 -0.740 13.930 1150 ---- ---- 12.300 12.300 12.690 -0.740 13.430 1 1155 ---- ---- 11.810 11.810 12.190 -0.740 12.930 1160 ---- ---- 11.310 11.310 11.690 -0.740 12.430 8 1165 ---- ---- 10.810 10.810 11.190 -0.750 11.940 1170 ---- ---- 10.310 10.310 10.690 -0.750 11.440 1175 ---- ---- 9.810 9.810 10.200 -0.740 10.940 1180 ---- ---- 9.320 9.320 9.700 -0.740 10.440 1185 ---- ---- 8.820 8.820 9.200 -0.740 9.940 1190 ---- ---- 8.320 8.320 8.700 -0.740 9.440 26 1195 ---- ---- 7.830 7.830 8.200 -0.740 8.940 27 1200 ---- ---- 7.330 7.330 7.700 -0.750 8.450 4 1205 ---- ---- 6.830 6.830 7.210 -0.740 7.950 11 1210 ---- ---- 6.340 6.340 6.710 -0.740 7.450 28 1215 ---- ---- 5.850 5.850 6.220 -0.730 6.950 39 1220 ---- ---- 5.360 5.360 5.730 -0.730 6.460 2155 1225 ---- ---- 4.870 4.870 5.240 -0.720 5.960 64 1230 ---- ---- 4.390 4.390 4.750 -0.720 5.470 214 1232 ---- ---- 4.150 4.150 4.510 -0.720 5.230 1235 ---- ---- 3.910 3.910 4.270 -0.710 4.980 536 1237 ---- ---- 3.680 3.680 4.040 -0.700 4.740 1240 ---- ---- 3.450 3.450 3.800 -0.700 4.500 109 1242 ---- ---- 3.230 3.230 3.570 -0.690 4.260 1245 ---- ---- 3.000 3.000 3.350 -0.670 4.020 3 108 1247 ---- ---- 2.790 2.790 3.120 -0.660 3.780 2 1250 2.780 2.780 2.570 2.930 2.900 -0.650 2 3.550 1 314 1252 ---- ---- 2.370 2.370 2.690 -0.630 3.320 2 2 1255 ---- ---- 2.170 2.170 2.480 -0.610 6 3.090 5 285 1257 ---- ---- 1.940 1.940 2.270 -0.600 1 2.870 1260 2.000 2.000 1.750 2.100 2.070 -0.580 10 2.650 10 1452 1262 ---- ---- 1.580 1.580 1.880 -0.550 2.430 82 1265 1.660 1.660 1.410 1.410 1.700 -0.530 5 2.230 959 1267 ---- ---- 1.250 1.250 1.530 -0.500 2.030 2 64 1270 1.250 1.250 1.110 1.400 1.360 -0.480 2 1.840 2 2322 1272 ---- ---- 0.970 0.970 1.200 -0.460 1.660 2 531 1275 1.290 1.330 0.850 0.850 1.060 -0.420 16 1.480 746 1277 ---- ---- 0.730 0.730 0.930 -0.390 1.320 310 1280 0.790 0.790 0.630 0.830 0.800 -0.360 5 1.160 25 826 1282 ---- ---- 0.540 0.540 0.690 -0.330 1.020 196 1285 ---- ---- 0.460 0.460 0.590 -0.300 3 0.890 14 426 1287 ---- ---- 0.390 0.390 0.500 -0.270 20 0.770 1290 0.550 0.550 0.320 0.440 0.430 -0.230 10 0.660 70 82 1292 ---- ---- 0.270 0.270 0.360 -0.200 0.560 1295 0.250 0.250 0.220 0.310 0.300 -0.180 9 0.480 1 150 1297 ---- ---- 0.180 0.180 0.250 -0.150 0.400 1300 0.190 0.190 0.150 0.210 0.200 -0.130 104 0.330 102 3243 1302 ---- ---- ---- 0.130 0.170 ---- 2 ---- 1305 ---- ---- 0.110 0.110 0.140 -0.080 6 0.220 29 42 1310 ---- ---- 0.070 0.070 0.090 -0.060 0.150 3 126 1315 ---- ---- 0.050 0.050 0.060 -0.040 0.100 9 31 1320 ---- ---- 0.030 0.030 0.040 -0.030 1 0.070 17 162 1325 ---- ---- 0.030 0.030 0.020 -0.020 0.040 10 1330 ---- ---- 0.020 0.020 0.010 -0.020 0.030 3 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- -0.010 0.010 1 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 2 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1 1 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- ---- 40.070 40.070 40.460 -0.730 41.190 75 8800 ---- ---- 39.080 39.080 39.470 -0.720 40.190 49 8900 ---- ---- 38.080 38.080 38.480 -0.720 39.200 9000 ---- ---- 37.090 37.090 37.480 -0.730 38.210 9100 ---- ---- 36.100 36.100 36.490 -0.720 37.210 9200 ---- ---- 35.100 35.100 35.500 -0.720 36.220 9300 ---- ---- 34.110 34.110 34.500 -0.730 35.230 9400 ---- ---- 33.120 33.120 33.510 -0.720 34.230 9500 ---- ---- 32.120 32.120 32.510 -0.730 33.240 9600 ---- ---- 31.130 31.130 31.520 -0.730 32.250 9700 ---- ---- 30.140 30.140 30.530 -0.720 31.250 9800 ---- ---- 29.140 29.140 29.530 -0.730 30.260 9900 ---- ---- 28.150 28.150 28.540 -0.730 29.270 1000 ---- ---- 27.160 27.160 27.550 -0.730 28.280 1010 ---- ---- 26.160 26.160 26.550 -0.730 27.280 1015 ---- ---- 25.670 25.670 26.060 -0.730 26.790 1020 ---- ---- 25.170 25.170 25.560 -0.730 26.290 1025 ---- ---- 24.670 24.670 25.060 -0.730 25.790 1030 ---- ---- 24.180 24.180 24.560 -0.740 25.300 1035 ---- ---- 23.680 23.680 24.070 -0.730 24.800 1040 ---- ---- 23.180 23.180 23.570 -0.730 24.300 1045 ---- ---- 22.690 22.690 23.070 -0.740 23.810 1050 ---- ---- 22.190 22.190 22.580 -0.730 23.310 1055 ---- ---- 21.690 21.690 22.080 -0.730 22.810 1060 ---- ---- 21.200 21.200 21.580 -0.740 22.320 1065 ---- ---- 20.700 20.700 21.090 -0.730 21.820 1070 ---- ---- 20.200 20.200 20.590 -0.730 21.320 1075 ---- ---- 19.710 19.710 20.090 -0.740 20.830 1080 ---- ---- 19.210 19.210 19.600 -0.730 20.330 1085 ---- ---- 18.710 18.710 19.100 -0.730 19.830 1090 ---- ---- 18.220 18.220 18.600 -0.740 19.340 1095 ---- ---- 17.720 17.720 18.110 -0.730 18.840 1100 ---- ---- 17.220 17.220 17.610 -0.730 18.340 1105 ---- ---- 16.730 16.730 17.110 -0.740 17.850 1110 ---- ---- 16.230 16.230 16.620 -0.730 17.350 1115 ---- ---- 15.740 15.740 16.120 -0.730 16.850 1120 ---- ---- 15.240 15.240 15.620 -0.740 16.360 1125 ---- ---- 14.750 14.750 15.130 -0.730 15.860 1130 ---- ---- 14.250 14.250 14.630 -0.730 15.360 1135 ---- ---- 13.760 13.760 14.140 -0.730 14.870 1140 ---- ---- 13.260 13.260 13.640 -0.740 14.380 1145 ---- ---- 12.770 12.770 13.150 -0.730 13.880 1150 ---- ---- 12.270 12.270 12.650 -0.740 13.390 1 1155 ---- ---- 11.780 11.780 12.160 -0.730 12.890 1160 ---- ---- 11.290 11.290 11.670 -0.730 12.400 1165 ---- ---- 10.790 10.790 11.170 -0.730 11.900 1170 ---- ---- 10.300 10.300 10.680 -0.730 11.410 1175 ---- ---- 9.810 9.810 10.190 -0.730 10.920 1180 ---- ---- 9.320 9.320 9.700 -0.720 10.420 100 1185 ---- ---- 8.830 8.830 9.210 -0.720 9.930 200 1190 ---- ---- 8.350 8.350 8.720 -0.720 9.440 2436 1195 ---- ---- 7.860 7.860 8.240 -0.710 8.950 50 1200 ---- ---- 7.380 7.380 7.760 -0.700 8.460 2004 1205 ---- ---- 6.900 6.900 7.280 -0.700 7.980 1210 ---- ---- 6.430 6.430 6.800 -0.690 7.490 2200 1215 ---- ---- 5.960 5.960 6.320 -0.690 7.010 14 1220 ---- ---- 5.500 5.500 5.860 -0.680 6.540 169 1225 ---- ---- 5.050 5.050 5.400 -0.660 6.060 160 1230 ---- ---- 4.610 4.610 4.950 -0.650 5.600 1272 1235 ---- ---- 4.180 4.180 4.510 -0.630 5.140 1190 1240 ---- ---- 3.760 3.760 4.090 -0.600 4.690 12 1245 ---- ---- 3.360 3.360 3.670 -0.590 4.260 81 1250 ---- ---- 2.940 2.940 3.280 -0.550 3.830 118 1255 2.770 2.770 2.580 2.940 2.900 -0.530 3 3.430 132 1260 2.880 2.970 2.240 2.580 2.540 -0.500 12 3.040 2 42 1265 ---- ---- 1.930 1.930 2.200 -0.470 2.670 234 1270 ---- ---- 1.640 1.640 1.890 -0.430 2.320 89 1275 ---- ---- 1.380 1.380 1.600 -0.400 1 2.000 3 182 1280 ---- ---- 1.150 1.150 1.350 -0.350 1.700 1 96 1285 ---- ---- 0.940 0.940 1.120 -0.300 1 1.420 3 417 1290 ---- ---- 0.770 0.770 0.910 -0.270 1 1.180 136 1295 ---- ---- 0.620 0.620 0.740 -0.230 0.970 25 143 1300 ---- ---- 0.490 0.490 0.590 -0.200 1 0.790 8 102 1305 ---- ---- 0.390 0.390 0.470 -0.170 1 0.640 24 1310 ---- ---- 0.300 0.300 0.370 -0.140 0.510 20 80 1315 0.340 0.340 0.230 0.290 0.290 -0.110 132 0.400 1 29 1320 0.240 0.240 0.190 0.190 0.230 -0.090 3 0.320 2 15 1325 ---- ---- 0.150 0.150 0.180 -0.070 0.250 1330 ---- ---- 0.120 0.120 0.140 -0.050 1 0.190 3 16 1335 ---- ---- ---- 0.090 0.110 ---- ---- 1340 ---- ---- 0.080 0.080 0.080 -0.030 1 0.110 2 2 1350 ---- ---- 0.050 0.050 0.050 -0.020 0.070 162 1360 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1370 ---- ---- ---- ---- 0.020 -0.010 0.030 1380 ---- ---- ---- ---- 0.010 -0.010 0.020 13 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- -0.010 0.010 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 40.720 40.720 39.870 40.760 40.260 -0.720 9 40.980 165 8800 ---- ---- 38.880 38.880 39.270 -0.720 39.990 78 8900 ---- ---- 37.890 37.890 38.280 -0.720 39.000 18 9000 ---- ---- 36.900 36.900 37.300 -0.720 38.020 9100 ---- ---- 35.910 35.910 36.310 -0.720 37.030 6 9200 ---- ---- 34.920 34.920 35.320 -0.720 36.040 9300 ---- ---- 33.940 33.940 34.330 -0.720 35.050 9400 ---- ---- 32.950 32.950 33.340 -0.720 34.060 6 9500 ---- ---- 31.960 31.960 32.350 -0.730 33.080 9600 ---- ---- 30.970 30.970 31.360 -0.730 32.090 9700 ---- ---- 29.980 29.980 30.370 -0.730 31.100 9800 ---- ---- 28.990 28.990 29.390 -0.720 30.110 9900 ---- ---- 28.010 28.010 28.400 -0.720 29.120 1000 ---- ---- 27.020 27.020 27.410 -0.720 28.130 1010 ---- ---- 26.030 26.030 26.420 -0.730 27.150 1015 ---- ---- 25.540 25.540 25.930 -0.720 26.650 1020 ---- ---- 25.040 25.040 25.440 -0.720 26.160 1025 ---- ---- 24.550 24.550 24.940 -0.720 25.660 1030 ---- ---- 24.050 24.050 24.450 -0.720 25.170 1035 ---- ---- 23.560 23.560 23.960 -0.720 24.680 1040 ---- ---- 23.070 23.070 23.460 -0.720 24.180 1045 ---- ---- 22.570 22.570 22.970 -0.720 23.690 1050 ---- ---- 22.080 22.080 22.480 -0.710 23.190 1055 ---- ---- 21.590 21.590 21.980 -0.720 22.700 1060 ---- ---- 21.090 21.090 21.490 -0.720 22.210 1065 ---- ---- 20.600 20.600 20.990 -0.730 21.720 1070 ---- ---- 20.110 20.110 20.500 -0.720 21.220 1075 ---- ---- 19.610 19.610 20.010 -0.720 20.730 1080 ---- ---- 19.120 19.120 19.520 -0.720 20.240 1085 ---- ---- 18.630 18.630 19.020 -0.720 19.740 1090 ---- ---- 18.140 18.140 18.530 -0.720 19.250 1095 ---- ---- 17.650 17.650 18.040 -0.720 18.760 1100 ---- ---- 17.150 17.150 17.550 -0.710 18.260 1105 ---- ---- 16.660 16.660 17.050 -0.720 17.770 1110 ---- ---- 16.170 16.170 16.560 -0.720 17.280 1115 ---- ---- 15.680 15.680 16.070 -0.720 16.790 1120 ---- ---- 15.190 15.190 15.580 -0.720 16.300 1125 ---- ---- 14.700 14.700 15.090 -0.710 15.800 1130 ---- ---- 14.210 14.210 14.600 -0.710 15.310 1135 ---- ---- 13.720 13.720 14.110 -0.710 14.820 1140 ---- ---- 13.240 13.240 13.620 -0.710 14.330 100 1145 ---- ---- 12.750 12.750 13.130 -0.710 13.840 1150 ---- ---- 12.260 12.260 12.640 -0.710 13.350 1 1155 ---- ---- 11.780 11.780 12.160 -0.700 12.860 1160 ---- ---- 11.290 11.290 11.670 -0.700 12.370 15 1165 ---- ---- 10.810 10.810 11.190 -0.700 11.890 1170 ---- ---- 10.330 10.330 10.710 -0.690 11.400 1 1175 ---- ---- 9.850 9.850 10.230 -0.690 10.920 1180 ---- ---- 9.370 9.370 9.750 -0.680 10.430 20 1185 ---- ---- 8.900 8.900 9.270 -0.680 9.950 1190 ---- ---- 8.430 8.430 8.800 -0.670 9.470 6 1195 ---- ---- 7.970 7.970 8.330 -0.670 9.000 1200 ---- ---- 7.510 7.510 7.870 -0.660 8.530 25 1205 ---- ---- 7.050 7.050 7.410 -0.650 8.060 1 85 1210 ---- ---- 6.610 6.610 6.960 -0.640 7.600 153 1215 ---- ---- 6.160 6.160 6.520 -0.620 7.140 180 1220 ---- ---- 5.730 5.730 6.080 -0.610 6.690 64 1225 ---- ---- 5.310 5.310 5.650 -0.600 6.250 2150 1230 ---- ---- 4.900 4.900 5.230 -0.580 5.810 154 1235 ---- ---- 4.500 4.500 4.820 -0.570 5.390 146 1240 ---- ---- 4.090 4.090 4.420 -0.550 4.970 92 1245 ---- ---- 3.710 3.710 4.030 -0.530 4.560 176 1250 ---- ---- 3.350 3.350 3.660 -0.510 1 4.170 58 1255 ---- ---- 3.010 3.010 3.310 -0.480 3.790 91 1260 ---- ---- 2.690 2.690 2.970 -0.450 3.420 52 1265 ---- ---- 2.380 2.380 2.650 -0.420 3.070 66 1270 ---- ---- 2.100 2.100 2.350 -0.390 2 2.740 163 1275 ---- ---- 1.840 1.840 2.070 -0.360 34 2.430 38 1280 ---- ---- 1.600 1.600 1.810 -0.330 2.140 1 119 1285 ---- ---- 1.380 1.380 1.570 -0.300 1 1.870 172 1290 ---- ---- 1.190 1.190 1.360 -0.260 3 1.620 38 1295 1.300 1.300 1.010 1.010 1.170 -0.230 1 1.400 112 1300 ---- ---- 0.860 0.860 0.990 -0.210 4 1.200 15 272 1305 ---- ---- 0.730 0.730 0.840 -0.190 1.030 7 1310 ---- ---- 0.610 0.610 0.710 -0.160 8 0.870 1 23 1315 ---- ---- 0.510 0.510 0.590 -0.140 0.730 20 1320 ---- ---- 0.420 0.420 0.490 -0.130 51 0.620 1 16 1325 ---- ---- 0.360 0.360 0.410 -0.110 0.520 12 1330 ---- ---- 0.300 0.300 0.340 -0.090 0.430 26 1335 ---- ---- 0.250 0.250 0.280 -0.080 0.360 72 1340 ---- ---- 0.210 0.210 0.230 -0.070 0.300 1 115 1345 ---- ---- 0.170 0.170 0.190 -0.050 0.240 1350 ---- ---- 0.140 0.140 0.160 -0.040 0.200 73 1355 ---- ---- 0.120 0.120 0.130 -0.030 0.160 1360 ---- ---- 0.100 0.100 0.110 -0.020 0.130 2 202 1365 ---- ---- 0.080 0.080 0.090 -0.020 0.110 1370 0.050 0.050 0.050 0.060 0.070 -0.020 1 0.090 1 166 1375 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1 1380 ---- ---- 0.050 0.050 0.050 -0.010 0.060 225 1390 ---- ---- ---- ---- 0.030 -0.010 0.040 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1 1410 ---- ---- ---- ---- 0.010 -0.010 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- ---- ---- 37.140 -0.720 37.860 11 9100 ---- ---- ---- ---- 36.150 -0.730 36.880 5 9200 ---- ---- ---- ---- 35.170 -0.720 35.890 9300 ---- ---- ---- ---- 34.190 -0.720 34.910 9400 ---- ---- ---- ---- 33.200 -0.730 33.930 9500 ---- ---- ---- ---- 32.220 -0.720 32.940 9600 ---- ---- ---- ---- 31.240 -0.720 31.960 9700 ---- ---- ---- ---- 30.250 -0.720 30.970 9800 ---- ---- ---- ---- 29.270 -0.720 29.990 9900 ---- ---- ---- ---- 28.280 -0.730 29.010 1000 ---- ---- ---- ---- 27.300 -0.730 28.030 1010 ---- ---- ---- ---- 26.320 -0.720 27.040 1020 ---- ---- ---- ---- 25.340 -0.720 26.060 1030 ---- ---- ---- ---- 24.350 -0.730 25.080 1040 ---- ---- ---- ---- 23.370 -0.720 24.090 1045 ---- ---- ---- ---- 22.880 -0.720 23.600 1050 ---- ---- ---- ---- 22.390 -0.720 23.110 1055 ---- ---- ---- ---- 21.900 -0.720 22.620 1060 ---- ---- ---- ---- 21.410 -0.720 22.130 1065 ---- ---- ---- ---- 20.920 -0.720 21.640 1070 ---- ---- ---- ---- 20.430 -0.720 21.150 1075 ---- ---- ---- ---- 19.940 -0.720 20.660 1080 ---- ---- ---- ---- 19.450 -0.720 20.170 1085 ---- ---- ---- ---- 18.960 -0.720 19.680 1090 ---- ---- ---- ---- 18.470 -0.720 19.190 1095 ---- ---- ---- ---- 17.980 -0.720 18.700 1100 ---- ---- ---- ---- 17.490 -0.720 18.210 1105 ---- ---- ---- ---- 17.000 -0.720 17.720 1110 ---- ---- ---- ---- 16.510 -0.720 17.230 1115 ---- ---- ---- ---- 16.030 -0.710 16.740 1120 ---- ---- ---- ---- 15.540 -0.710 16.250 1125 ---- ---- ---- ---- 15.050 -0.710 15.760 1130 ---- ---- ---- ---- 14.570 -0.710 15.280 1135 ---- ---- ---- ---- 14.090 -0.710 14.800 1140 ---- ---- ---- ---- 13.610 -0.710 14.320 1145 ---- ---- ---- ---- 13.120 -0.720 13.840 1150 ---- ---- ---- ---- 12.650 -0.700 13.350 1155 ---- ---- ---- ---- 12.170 -0.700 12.870 1160 ---- ---- ---- ---- 11.690 -0.690 12.380 1165 ---- ---- ---- ---- 11.220 -0.680 11.900 1170 ---- ---- ---- ---- 10.750 -0.670 11.420 27 1175 ---- ---- ---- ---- 10.280 -0.670 10.950 1180 ---- ---- ---- ---- 9.810 -0.670 10.480 1185 ---- ---- ---- ---- 9.350 -0.660 10.010 1190 ---- ---- ---- ---- 8.890 -0.650 9.540 19 1195 ---- ---- ---- ---- 8.440 -0.640 9.080 1200 ---- ---- ---- ---- 7.990 -0.640 8.630 1 1205 ---- ---- ---- ---- 7.550 -0.620 8.170 19 1210 ---- ---- ---- ---- 7.120 -0.610 7.730 8 1215 ---- ---- ---- ---- 6.690 -0.600 7.290 10 1220 ---- ---- ---- ---- 6.270 -0.580 6.850 1225 ---- ---- ---- ---- 5.860 -0.570 6.430 43 1230 ---- ---- ---- ---- 5.460 -0.550 6.010 544 1235 ---- ---- 4.730 4.730 5.070 -0.530 5.600 47 1240 ---- ---- 4.360 4.360 4.690 -0.510 5.200 171 1245 4.730 4.730 4.010 4.010 4.320 -0.490 9 4.810 1250 4.350 4.350 3.660 3.660 3.960 -0.480 8 4.440 1255 3.990 3.990 3.330 3.330 3.620 -0.450 24 4.070 1260 ---- ---- 3.020 3.020 3.290 -0.430 3.720 2 1265 ---- ---- 2.720 2.720 2.980 -0.400 3.380 2 1270 ---- 3.070 2.450 2.450 2.680 -0.380 3.060 37 1275 ---- ---- 2.180 2.180 2.410 -0.350 2.760 99 1280 ---- ---- 1.940 1.940 2.150 -0.330 2.480 317 1285 ---- ---- 1.710 1.710 1.910 -0.300 2.210 127 1290 1.620 1.620 1.510 1.690 1.680 -0.280 2 1.960 86 1295 ---- ---- 1.320 1.320 1.480 -0.250 1.730 302 1300 ---- ---- 1.150 1.150 1.290 -0.240 1.530 1321 1305 ---- ---- 1.000 1.000 1.130 -0.210 1.340 25 1310 ---- ---- 0.870 0.870 0.980 -0.180 1.160 83 1315 ---- ---- 0.750 0.750 0.840 -0.170 1.010 27 1320 ---- ---- 0.640 0.640 0.720 -0.150 0.870 150 1325 ---- ---- 0.550 0.550 0.620 -0.130 0.750 1330 ---- ---- 0.470 0.470 0.530 -0.110 0.640 33 1335 ---- ---- ---- 0.410 0.450 ---- ---- 1340 ---- ---- 0.350 0.350 0.380 -0.090 0.470 650 1350 ---- ---- 0.260 0.260 0.280 -0.060 0.340 1 1360 ---- ---- 0.190 0.190 0.200 -0.050 0.250 1370 ---- ---- 0.140 0.140 0.140 -0.040 0.180 1380 ---- ---- 0.100 0.100 0.100 -0.030 2 0.130 1390 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1400 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1410 ---- ---- ---- ---- 0.030 -0.020 0.050 1420 ---- ---- ---- ---- 0.020 -0.010 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 -0.010 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- -0.010 0.010 1470 ---- ---- ---- ---- -0.010 0.010 1480 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 32.090 -0.710 32.800 9600 ---- ---- ---- ---- 31.110 -0.720 31.830 9700 ---- ---- ---- ---- 30.130 -0.720 30.850 9800 ---- ---- ---- ---- 29.150 -0.720 29.870 9900 ---- ---- ---- ---- 28.170 -0.720 28.890 1000 ---- ---- ---- ---- 27.190 -0.720 27.910 1010 ---- ---- ---- ---- 26.220 -0.710 26.930 1020 ---- ---- ---- ---- 25.240 -0.710 25.950 1030 ---- ---- ---- ---- 24.260 -0.720 24.980 1040 ---- ---- ---- ---- 23.290 -0.710 24.000 1050 ---- ---- ---- ---- 22.310 -0.710 23.020 1060 ---- ---- ---- ---- 21.340 -0.710 22.050 1070 ---- ---- ---- ---- 20.370 -0.700 21.070 1080 ---- ---- ---- ---- 19.390 -0.710 20.100 1090 ---- ---- ---- ---- 18.430 -0.700 19.130 1095 ---- ---- ---- ---- 17.940 -0.710 18.650 1100 ---- ---- ---- ---- 17.460 -0.700 18.160 1105 ---- ---- ---- ---- 16.980 -0.700 17.680 1110 ---- ---- ---- ---- 16.490 -0.700 17.190 1115 ---- ---- ---- ---- 16.010 -0.700 16.710 1120 ---- ---- ---- ---- 15.530 -0.700 16.230 1125 ---- ---- ---- ---- 15.050 -0.700 15.750 1130 ---- ---- ---- ---- 14.580 -0.690 15.270 1135 ---- ---- ---- ---- 14.100 -0.690 14.790 1140 ---- ---- ---- ---- 13.620 -0.690 14.310 1145 ---- ---- ---- ---- 13.150 -0.680 13.830 1150 ---- ---- ---- ---- 12.680 -0.680 13.360 1155 ---- ---- ---- ---- 12.210 -0.670 12.880 1160 ---- ---- ---- ---- 11.750 -0.660 12.410 1165 ---- ---- ---- ---- 11.280 -0.660 11.940 1170 ---- ---- ---- ---- 10.820 -0.660 11.480 1175 ---- ---- ---- ---- 10.370 -0.640 11.010 1180 ---- ---- ---- ---- 9.910 -0.640 10.550 1185 ---- ---- ---- ---- 9.470 -0.620 10.090 1190 ---- ---- ---- ---- 9.020 -0.620 9.640 32 1195 ---- ---- ---- ---- 8.580 -0.610 9.190 1200 ---- ---- ---- ---- 8.150 -0.600 8.750 1205 ---- ---- ---- ---- 7.720 -0.590 8.310 1210 ---- ---- ---- ---- 7.300 -0.580 7.880 1215 ---- ---- ---- ---- 6.890 -0.560 7.450 1220 ---- ---- ---- ---- 6.490 -0.540 7.030 1225 ---- ---- ---- ---- 6.090 -0.530 6.620 1230 5.430 5.430 5.350 5.480 5.700 -0.510 7 6.210 1235 ---- ---- 4.980 4.980 5.320 -0.500 5.820 1240 ---- ---- 4.620 4.620 4.950 -0.480 5.430 2291 1245 ---- ---- 4.280 4.280 4.590 -0.470 5.060 50 1250 ---- ---- 3.940 3.940 4.250 -0.440 4.690 1255 ---- ---- 3.620 3.620 3.910 -0.430 4.340 21 1260 ---- ---- 3.310 3.310 3.590 -0.400 3.990 22 1265 3.490 3.490 3.020 3.020 3.280 -0.390 1 3.670 1 1270 ---- ---- 2.750 2.750 2.990 -0.360 3.350 1 1275 ---- ---- 2.490 2.490 2.720 -0.340 3.060 36 1280 ---- ---- 2.240 2.240 2.460 -0.310 2.770 1285 ---- ---- 2.020 2.020 2.210 -0.300 2.510 1 1290 ---- ---- 1.810 1.810 1.980 -0.280 2.260 31 1295 ---- ---- 1.610 1.610 1.770 -0.260 2.030 62 1300 1.450 1.450 1.430 1.430 1.580 -0.240 1 1.820 5 291 1305 ---- ---- 1.270 1.270 1.400 -0.220 1.620 1310 ---- ---- 1.120 1.120 1.240 -0.200 1.440 1315 ---- ---- 0.990 0.990 1.090 -0.190 1.280 1320 ---- ---- 0.870 0.870 0.960 -0.170 1.130 6 16 1325 ---- ---- 0.760 0.760 0.840 -0.160 1.000 1330 ---- ---- 0.670 0.670 0.740 -0.130 0.870 1335 ---- ---- ---- 0.590 0.640 ---- ---- 1340 ---- ---- 0.510 0.510 0.560 -0.110 0.670 315 1350 0.390 0.390 0.390 0.410 0.420 -0.080 1 0.500 1 1360 ---- ---- 0.300 0.300 0.320 -0.060 0.380 1370 ---- ---- 0.230 0.230 0.240 -0.050 0.290 1380 ---- ---- 0.180 0.180 0.180 -0.030 0.210 1390 ---- ---- 0.130 0.130 0.130 -0.030 0.160 1400 ---- ---- 0.100 0.100 0.100 -0.020 0.120 1410 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1420 ---- ---- ---- ---- 0.050 -0.010 0.060 1430 ---- ---- ---- ---- 0.040 -0.010 0.050 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 -0.010 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.700 -0.720 41.420 8700 ---- ---- ---- ---- 39.730 -0.720 40.450 8800 ---- ---- ---- ---- 38.760 -0.710 39.470 8900 ---- ---- ---- ---- 37.780 -0.720 38.500 9000 ---- ---- ---- ---- 36.810 -0.710 37.520 9100 ---- ---- ---- ---- 35.830 -0.720 36.550 9200 ---- ---- ---- ---- 34.860 -0.710 35.570 9300 ---- ---- ---- ---- 33.880 -0.720 34.600 9400 ---- ---- ---- ---- 32.910 -0.720 33.630 9500 ---- ---- ---- ---- 31.940 -0.710 32.650 9600 ---- ---- ---- ---- 30.960 -0.720 31.680 9700 ---- ---- ---- ---- 29.990 -0.720 30.710 9800 ---- ---- ---- ---- 29.020 -0.720 29.740 9900 ---- ---- ---- ---- 28.050 -0.710 28.760 1000 ---- ---- ---- ---- 27.070 -0.720 27.790 1010 ---- ---- ---- ---- 26.100 -0.720 26.820 1015 ---- ---- ---- ---- 25.620 -0.710 26.330 1020 ---- ---- ---- ---- 25.130 -0.720 25.850 1025 ---- ---- ---- ---- 24.650 -0.710 25.360 1030 ---- ---- ---- ---- 24.160 -0.720 24.880 1035 ---- ---- ---- ---- 23.680 -0.710 24.390 1040 ---- ---- ---- ---- 23.200 -0.710 23.910 1045 ---- ---- ---- ---- 22.710 -0.720 23.430 1050 ---- ---- ---- ---- 22.230 -0.710 22.940 1055 ---- ---- ---- ---- 21.750 -0.710 22.460 1060 ---- ---- ---- ---- 21.270 -0.700 21.970 1065 ---- ---- ---- ---- 20.780 -0.710 21.490 1070 ---- ---- ---- ---- 20.300 -0.710 21.010 1075 ---- ---- ---- ---- 19.820 -0.700 20.520 1080 ---- ---- ---- ---- 19.340 -0.700 20.040 1085 ---- ---- ---- ---- 18.860 -0.700 19.560 1090 ---- ---- ---- ---- 18.380 -0.700 19.080 1095 ---- ---- ---- ---- 17.910 -0.690 18.600 1100 ---- ---- ---- ---- 17.430 -0.680 18.110 1105 ---- ---- ---- ---- 16.950 -0.690 17.640 1110 ---- ---- ---- ---- 16.480 -0.680 17.160 1115 ---- ---- ---- ---- 16.000 -0.680 16.680 1120 ---- ---- ---- ---- 15.530 -0.670 16.200 120 1125 ---- ---- ---- ---- 15.060 -0.670 15.730 1130 ---- ---- ---- ---- 14.590 -0.660 15.250 19 1135 ---- ---- ---- ---- 14.120 -0.660 14.780 11 1140 ---- ---- ---- ---- 13.660 -0.650 14.310 1145 ---- ---- ---- ---- 13.200 -0.640 13.840 1150 ---- ---- ---- ---- 12.730 -0.650 13.380 1 1155 ---- ---- ---- ---- 12.280 -0.630 12.910 1160 ---- ---- ---- ---- 11.820 -0.630 12.450 1165 ---- ---- ---- ---- 11.370 -0.630 12.000 1170 ---- ---- ---- ---- 10.920 -0.620 11.540 1175 ---- ---- ---- ---- 10.480 -0.610 11.090 1 1180 ---- ---- ---- ---- 10.040 -0.600 10.640 1185 ---- ---- ---- ---- 9.600 -0.600 10.200 1190 ---- ---- ---- ---- 9.170 -0.590 9.760 1195 ---- ---- ---- ---- 8.740 -0.580 9.320 3 1200 ---- ---- ---- ---- 8.320 -0.570 8.890 5 1205 ---- ---- ---- ---- 7.910 -0.550 8.460 1 1210 ---- ---- ---- ---- 7.500 -0.540 8.040 1 2 1215 ---- ---- ---- ---- 7.100 -0.530 7.630 1220 ---- ---- ---- ---- 6.700 -0.520 7.220 2 1225 ---- ---- 5.970 5.970 6.320 -0.500 6.820 1230 ---- ---- 5.600 5.600 5.940 -0.490 6.430 1235 ---- ---- 5.240 5.240 5.570 -0.480 6.050 1240 ---- ---- 4.890 4.890 5.210 -0.460 5.670 1245 ---- ---- 4.550 4.550 4.860 -0.450 5.310 3 1250 ---- ---- 4.230 4.230 4.520 -0.440 4.960 1 1255 ---- ---- 3.910 3.910 4.200 -0.420 4.620 23 1260 ---- ---- 3.610 3.610 3.880 -0.400 4.280 1274 1265 ---- ---- 3.320 3.320 3.580 -0.390 3.970 1270 3.180 3.180 3.050 3.290 3.290 -0.370 1 3.660 30 1275 ---- ---- 2.790 2.790 3.020 -0.340 3.360 2 1280 ---- ---- 2.550 2.550 2.760 -0.320 3.080 1285 2.440 2.440 2.320 2.520 2.520 -0.300 1 2.820 1 1 1290 ---- ---- 2.100 2.100 2.290 -0.270 2.560 16 1295 ---- ---- 1.900 1.900 2.070 -0.250 2.320 1300 ---- ---- 1.720 1.720 1.870 -0.230 2.100 5 1305 ---- ---- 1.540 1.540 1.690 -0.200 1.890 1310 ---- ---- 1.390 1.390 1.510 -0.180 1.690 1 1315 ---- ---- 1.250 1.250 1.360 -0.160 1.520 36 1320 ---- ---- 1.120 1.120 1.210 -0.150 1.360 3 1325 ---- ---- 1.000 1.000 1.080 -0.140 1.220 1 1330 ---- ---- 0.880 0.880 0.970 -0.130 1.100 7 1335 ---- ---- 0.790 0.790 0.860 -0.130 0.990 1340 ---- ---- 0.700 0.700 0.760 -0.120 0.880 3 1345 ---- ---- 0.620 0.620 0.680 -0.110 0.790 1350 ---- ---- 0.550 0.550 0.600 -0.110 0.710 5 1355 ---- ---- 0.490 0.490 0.530 -0.100 0.630 1360 ---- ---- 0.430 0.430 0.470 -0.090 0.560 1 2 1365 ---- ---- 0.380 0.380 0.420 -0.080 0.500 1 2 1370 ---- ---- 0.340 0.340 0.370 -0.070 0.440 1375 ---- ---- 0.310 0.310 0.320 -0.070 0.390 1 1380 ---- ---- 0.270 0.270 0.290 -0.050 0.340 1390 ---- ---- 0.210 0.210 0.220 -0.040 0.260 1400 ---- ---- 0.170 0.170 0.170 -0.030 0.200 4 1410 ---- ---- 0.130 0.130 0.130 -0.020 0.150 1420 ---- ---- ---- ---- 0.100 -0.010 0.110 1430 ---- ---- ---- ---- 0.070 -0.010 0.080 1440 ---- ---- ---- ---- 0.050 -0.010 0.060 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.880 -0.720 27.600 1010 ---- ---- ---- ---- 25.920 -0.720 26.640 1020 ---- ---- ---- ---- 24.950 -0.720 25.670 1030 ---- ---- ---- ---- 23.990 -0.720 24.710 1040 ---- ---- ---- ---- 23.030 -0.720 23.750 1050 ---- ---- ---- ---- 22.070 -0.720 22.790 1060 ---- ---- ---- ---- 21.120 -0.710 21.830 1070 ---- ---- ---- ---- 20.160 -0.710 20.870 1080 ---- ---- ---- ---- 19.210 -0.700 19.910 1090 ---- ---- ---- ---- 18.260 -0.700 18.960 1100 ---- ---- ---- ---- 17.320 -0.690 18.010 1110 ---- ---- ---- ---- 16.380 -0.680 17.060 1120 ---- ---- ---- ---- 15.440 -0.680 16.120 1130 ---- ---- ---- ---- 14.520 -0.660 15.180 1140 ---- ---- ---- ---- 13.600 -0.650 14.250 1145 ---- ---- ---- ---- 13.140 -0.650 13.790 1150 ---- ---- ---- ---- 12.690 -0.640 13.330 1155 ---- ---- ---- ---- 12.240 -0.640 12.880 1160 ---- ---- ---- ---- 11.800 -0.620 12.420 1165 ---- ---- ---- ---- 11.360 -0.620 11.980 1170 ---- ---- ---- ---- 10.920 -0.610 11.530 1175 ---- ---- ---- ---- 10.480 -0.610 11.090 1180 ---- ---- ---- ---- 10.060 -0.590 10.650 1185 ---- ---- ---- ---- 9.630 -0.590 10.220 1190 ---- ---- ---- ---- 9.210 -0.580 9.790 1195 ---- ---- ---- ---- 8.790 -0.570 9.360 1200 ---- ---- ---- ---- 8.380 -0.560 8.940 1205 ---- ---- ---- ---- 7.980 -0.550 8.530 1210 ---- ---- ---- ---- 7.580 -0.540 8.120 1215 ---- ---- ---- ---- 7.190 -0.520 7.710 1220 ---- ---- ---- ---- 6.800 -0.520 7.320 1225 ---- ---- ---- ---- 6.430 -0.500 6.930 1230 ---- ---- ---- ---- 6.060 -0.480 6.540 1 1235 ---- ---- ---- ---- 5.700 -0.470 6.170 1240 ---- ---- ---- ---- 5.350 -0.450 5.800 15 1245 ---- ---- ---- ---- 5.010 -0.430 5.440 1 1250 ---- ---- 4.420 4.420 4.680 -0.410 5.090 1255 ---- ---- 4.100 4.100 4.360 -0.400 4.760 1260 ---- ---- 3.810 3.810 4.050 -0.380 4.430 1265 ---- 4.140 3.520 4.140 3.750 -0.370 4.120 1 1270 ---- 3.840 3.250 3.840 3.470 -0.340 3.810 1275 ---- 3.540 2.990 3.540 3.200 -0.330 3.530 1280 ---- 3.260 2.750 3.260 2.940 -0.310 3.250 1285 ---- ---- 2.520 2.520 2.700 -0.290 2.990 1290 ---- ---- 2.300 2.300 2.470 -0.270 2.740 1295 ---- ---- 2.100 2.100 2.260 -0.250 2.510 1300 ---- ---- 1.910 1.910 2.050 -0.250 2.300 1305 ---- ---- 1.730 1.730 1.860 -0.230 2.090 1310 ---- ---- 1.570 1.570 1.690 -0.210 1.900 1315 ---- ---- 1.420 1.420 1.530 -0.200 1.730 1320 ---- ---- 1.280 1.280 1.380 -0.180 1.560 1 1325 ---- ---- 1.160 1.160 1.240 -0.170 1.410 1330 ---- ---- 1.040 1.040 1.120 -0.150 1.270 1 1335 ---- ---- ---- 1.100 1.000 ---- ---- 1340 ---- ---- 0.840 0.840 0.900 -0.130 1.030 1350 ---- ---- 0.680 0.680 0.720 -0.110 0.830 1360 ---- ---- 0.540 0.540 0.580 -0.080 0.660 1370 ---- ---- 0.440 0.440 0.460 -0.070 0.530 1380 ---- ---- 0.350 0.350 0.370 -0.050 0.420 1390 ---- ---- 0.280 0.280 0.290 -0.040 0.330 1400 ---- ---- 0.230 0.230 0.230 -0.040 0.270 3 1410 ---- ---- 0.190 0.190 0.180 -0.030 0.210 1 1420 ---- ---- 0.160 0.160 0.140 -0.030 0.170 1430 ---- ---- ---- ---- 0.110 -0.020 0.130 1440 ---- ---- ---- ---- 0.090 -0.010 0.100 1450 ---- ---- ---- ---- 0.070 -0.010 0.080 1460 ---- ---- ---- ---- 0.050 -0.010 0.060 1470 ---- ---- ---- ---- 0.040 -0.010 0.050 1480 ---- ---- ---- ---- 0.030 -0.010 0.040 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.770 -0.710 27.480 1010 ---- ---- ---- ---- 25.820 -0.710 26.530 1020 ---- ---- ---- ---- 24.860 -0.710 25.570 1030 ---- ---- ---- ---- 23.910 -0.700 24.610 1040 ---- ---- ---- ---- 22.960 -0.700 23.660 1050 ---- ---- ---- ---- 22.010 -0.700 22.710 1060 ---- ---- ---- ---- 21.060 -0.700 21.760 1070 ---- ---- ---- ---- 20.120 -0.690 20.810 1080 ---- ---- ---- ---- 19.180 -0.690 19.870 1090 ---- ---- ---- ---- 18.250 -0.670 18.920 1100 ---- ---- ---- ---- 17.320 -0.670 17.990 1110 ---- ---- ---- ---- 16.390 -0.660 17.050 1120 ---- ---- ---- ---- 15.470 -0.660 16.130 1130 ---- ---- ---- ---- 14.560 -0.650 15.210 1140 ---- ---- ---- ---- 13.670 -0.620 14.290 1145 ---- ---- ---- ---- 13.220 -0.620 13.840 1150 ---- ---- ---- ---- 12.780 -0.610 13.390 1155 ---- ---- ---- ---- 12.340 -0.610 12.950 1160 ---- ---- ---- ---- 11.900 -0.600 12.500 1165 ---- ---- ---- ---- 11.470 -0.590 12.060 1170 ---- ---- ---- ---- 11.040 -0.590 11.630 1175 ---- ---- ---- ---- 10.620 -0.570 11.190 1180 ---- ---- ---- ---- 10.190 -0.580 10.770 1185 ---- ---- ---- ---- 9.780 -0.560 10.340 1190 ---- ---- ---- ---- 9.370 -0.550 9.920 1195 ---- ---- ---- ---- 8.960 -0.550 9.510 1200 ---- ---- ---- ---- 8.560 -0.540 9.100 1205 ---- ---- ---- ---- 8.170 -0.530 8.700 1210 ---- ---- ---- ---- 7.780 -0.520 8.300 1215 ---- ---- ---- ---- 7.400 -0.500 7.900 1220 ---- ---- ---- ---- 7.020 -0.500 7.520 1225 ---- ---- ---- ---- 6.660 -0.480 7.140 1230 ---- ---- ---- ---- 6.300 -0.460 6.760 30 1235 ---- ---- ---- ---- 5.940 -0.460 6.400 1240 ---- ---- ---- ---- 5.600 -0.440 6.040 1245 ---- ---- ---- ---- 5.270 -0.420 5.690 1250 ---- ---- 4.680 4.680 4.950 -0.400 5.350 1255 ---- ---- 4.380 4.380 4.630 -0.390 5.020 1260 ---- ---- 4.080 4.080 4.330 -0.370 4.700 1 1265 ---- 4.400 3.800 4.400 4.040 -0.350 4.390 1270 ---- 4.100 3.530 4.100 3.760 -0.330 4.090 1 1275 ---- ---- 3.270 3.270 3.490 -0.310 3.800 1280 ---- ---- 3.030 3.030 3.240 -0.290 3.530 1285 ---- ---- 2.800 2.800 2.990 -0.280 3.270 1290 ---- ---- 2.580 2.580 2.760 -0.260 3.020 1295 ---- ---- 2.370 2.370 2.540 -0.250 2.790 1300 ---- ---- 2.180 2.180 2.340 -0.230 2.570 10 1305 ---- ---- 1.990 1.990 2.150 -0.210 2.360 1310 ---- ---- 1.830 1.830 1.960 -0.210 2.170 1315 ---- ---- 1.670 1.670 1.800 -0.190 1.990 1320 ---- ---- 1.520 1.520 1.640 -0.180 1.820 1325 ---- ---- 1.390 1.390 1.490 -0.170 1.660 1330 ---- ---- 1.260 1.260 1.360 -0.150 1.510 1335 ---- ---- ---- 1.320 1.230 ---- ---- 1340 ---- ---- 1.040 1.040 1.120 -0.130 1.250 1350 ---- ---- 0.860 0.860 0.920 -0.110 1.030 1360 ---- ---- 0.710 0.710 0.750 -0.090 0.840 1370 ---- ---- 0.580 0.580 0.620 -0.060 0.680 1380 ---- ---- 0.470 0.470 0.500 -0.060 0.560 1390 ---- ---- 0.390 0.390 0.410 -0.040 0.450 1400 ---- ---- 0.320 0.320 0.330 -0.040 0.370 1410 ---- ---- 0.260 0.260 0.270 -0.030 0.300 1420 ---- ---- 0.220 0.220 0.220 -0.020 0.240 1430 ---- ---- 0.180 0.180 0.180 -0.010 0.190 1440 ---- ---- ---- ---- 0.140 -0.010 0.150 1450 ---- ---- ---- ---- 0.110 -0.010 0.120 1460 ---- ---- ---- ---- 0.090 -0.010 0.100 1470 ---- ---- ---- ---- 0.070 -0.010 0.080 1480 ---- ---- ---- ---- 0.060 0.000 0.060 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.110 -0.710 40.820 8700 ---- ---- ---- ---- 39.150 -0.710 39.860 8800 ---- ---- ---- ---- 38.190 -0.710 38.900 8900 ---- ---- ---- ---- 37.230 -0.710 37.940 9000 ---- ---- ---- ---- 36.270 -0.710 36.980 9100 ---- ---- ---- ---- 35.310 -0.710 36.020 9200 ---- ---- ---- ---- 34.350 -0.720 35.070 9300 ---- ---- ---- ---- 33.390 -0.720 34.110 9400 ---- ---- ---- ---- 32.440 -0.710 33.150 9500 ---- ---- ---- ---- 31.480 -0.710 32.190 9600 ---- ---- ---- ---- 30.520 -0.710 31.230 9700 ---- ---- ---- ---- 29.570 -0.710 30.280 9800 ---- ---- ---- ---- 28.610 -0.710 29.320 9900 ---- ---- ---- ---- 27.660 -0.710 28.370 1000 ---- ---- ---- ---- 26.710 -0.700 27.410 1005 ---- ---- ---- ---- 26.230 -0.710 26.940 1010 ---- ---- ---- ---- 25.760 -0.700 26.460 1015 ---- ---- ---- ---- 25.280 -0.700 25.980 1020 ---- ---- ---- ---- 24.810 -0.700 25.510 1025 ---- ---- ---- ---- 24.330 -0.700 25.030 1030 ---- ---- ---- ---- 23.860 -0.700 24.560 1035 ---- ---- ---- ---- 23.390 -0.690 24.080 1040 ---- ---- ---- ---- 22.910 -0.700 23.610 1045 ---- ---- ---- ---- 22.440 -0.690 23.130 1050 ---- ---- ---- ---- 21.970 -0.690 22.660 1055 ---- ---- ---- ---- 21.500 -0.680 22.180 1060 ---- ---- ---- ---- 21.030 -0.680 21.710 1065 ---- ---- ---- ---- 20.560 -0.680 21.240 1070 ---- ---- ---- ---- 20.090 -0.680 20.770 1075 ---- ---- ---- ---- 19.620 -0.680 20.300 1080 ---- ---- ---- ---- 19.160 -0.670 19.830 1085 ---- ---- ---- ---- 18.690 -0.670 19.360 1090 ---- ---- ---- ---- 18.230 -0.670 18.900 1095 ---- ---- ---- ---- 17.770 -0.660 18.430 1100 ---- ---- ---- ---- 17.310 -0.660 17.970 1105 ---- ---- ---- ---- 16.850 -0.660 17.510 1110 ---- ---- ---- ---- 16.400 -0.650 17.050 1115 ---- ---- ---- ---- 15.950 -0.640 16.590 1120 ---- ---- ---- ---- 15.490 -0.640 16.130 1125 ---- ---- ---- ---- 15.050 -0.630 15.680 1130 ---- ---- ---- ---- 14.600 -0.630 15.230 1135 ---- ---- ---- ---- 14.150 -0.630 14.780 1140 ---- ---- ---- ---- 13.710 -0.620 14.330 1145 ---- ---- ---- ---- 13.280 -0.610 13.890 1150 ---- ---- ---- ---- 12.840 -0.600 13.440 1155 ---- ---- ---- ---- 12.410 -0.600 13.010 1160 ---- ---- ---- ---- 11.980 -0.590 12.570 1165 ---- ---- ---- ---- 11.550 -0.590 12.140 1170 ---- ---- ---- ---- 11.130 -0.580 11.710 1175 ---- ---- ---- ---- 10.710 -0.570 11.280 1180 ---- ---- ---- ---- 10.300 -0.560 10.860 1185 ---- ---- ---- ---- 9.890 -0.550 10.440 1190 ---- ---- ---- ---- 9.490 -0.540 10.030 1195 ---- ---- ---- ---- 9.090 -0.530 9.620 1200 ---- ---- ---- ---- 8.690 -0.520 9.210 1 1205 ---- ---- ---- ---- 8.310 -0.510 8.820 1210 ---- ---- ---- ---- 7.930 -0.490 8.420 1215 ---- ---- ---- ---- 7.550 -0.490 8.040 1220 ---- ---- ---- ---- 7.180 -0.470 7.650 1225 ---- ---- ---- ---- 6.820 -0.460 7.280 1230 ---- ---- ---- ---- 6.460 -0.450 6.910 1 1235 ---- ---- ---- ---- 6.120 -0.430 6.550 1240 ---- ---- ---- ---- 5.780 -0.420 6.200 1245 ---- ---- 5.190 5.190 5.450 -0.410 5.860 1 1250 ---- ---- 4.880 4.880 5.130 -0.390 5.520 1 1255 ---- ---- 4.570 4.570 4.820 -0.380 5.200 1260 ---- ---- 4.280 4.280 4.520 -0.360 4.880 3 1265 ---- ---- 4.000 4.000 4.230 -0.350 4.580 1270 ---- ---- 3.730 3.730 3.960 -0.320 4.280 1275 ---- ---- 3.480 3.480 3.690 -0.310 4.000 1 1280 ---- ---- 3.230 3.230 3.440 -0.290 3.730 1285 ---- ---- 3.000 3.000 3.190 -0.280 3.470 1290 ---- ---- 2.780 2.780 2.960 -0.260 3.220 1295 ---- ---- 2.570 2.570 2.740 -0.250 2.990 4 1300 ---- ---- 2.370 2.370 2.540 -0.220 2.760 28 1305 ---- ---- 2.190 2.190 2.340 -0.210 2.550 1310 ---- ---- 2.010 2.010 2.160 -0.200 2.360 1315 ---- ---- 1.850 1.850 1.980 -0.190 2.170 1320 ---- ---- 1.700 1.700 1.820 -0.170 1.990 1325 ---- ---- 1.560 1.560 1.670 -0.160 1.830 1330 ---- ---- 1.430 1.430 1.530 -0.150 1.680 1335 ---- ---- 1.310 1.310 1.400 -0.140 1.540 1 1340 ---- ---- 1.190 1.190 1.280 -0.130 1.410 1 1345 ---- ---- 1.090 1.090 1.170 -0.110 1.280 1350 ---- ---- 1.000 1.000 1.060 -0.110 1.170 54 1355 ---- ---- 0.910 0.910 0.970 -0.100 1.070 1 1360 ---- ---- 0.830 0.830 0.880 -0.100 0.980 1 1365 ---- ---- 0.760 0.760 0.800 -0.090 0.890 1 1370 ---- ---- 0.690 0.690 0.730 -0.080 0.810 1 1375 ---- ---- 0.630 0.630 0.660 -0.070 0.730 1 1380 ---- ---- 0.570 0.570 0.600 -0.070 0.670 1385 ---- ---- 0.520 0.520 0.550 -0.050 0.600 1 1390 ---- ---- 0.470 0.470 0.500 -0.050 0.550 1400 ---- ---- 0.390 0.390 0.410 -0.040 0.450 1410 ---- ---- 0.330 0.330 0.330 -0.040 0.370 1 1420 ---- ---- 0.270 0.270 0.270 -0.030 0.300 1 1430 ---- ---- 0.230 0.230 0.220 -0.020 0.240 1 1440 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1 1450 ---- ---- ---- ---- 0.150 -0.010 0.160 1 1460 ---- ---- ---- ---- 0.120 -0.010 0.130 1470 ---- ---- ---- ---- 0.090 -0.010 0.100 1480 ---- ---- ---- ---- 0.080 0.000 0.080 1490 ---- ---- ---- ---- 0.060 -0.010 0.070 1500 ---- ---- ---- ---- 0.050 0.000 0.050 1510 ---- ---- ---- ---- 0.040 0.000 0.040 1520 ---- ---- ---- ---- 0.030 0.000 0.030 1530 ---- ---- ---- ---- 0.020 -0.010 0.030 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.540 -0.700 24.240 1040 ---- ---- ---- ---- 22.600 -0.700 23.300 1050 ---- ---- ---- ---- 21.670 -0.700 22.370 1060 ---- ---- ---- ---- 20.740 -0.690 21.430 1070 ---- ---- ---- ---- 19.820 -0.690 20.510 1080 ---- ---- ---- ---- 18.900 -0.680 19.580 1090 ---- ---- ---- ---- 17.990 -0.670 18.660 1100 ---- ---- ---- ---- 17.090 -0.660 17.750 1110 ---- ---- ---- ---- 16.190 -0.650 16.840 1120 ---- ---- ---- ---- 15.300 -0.640 15.940 1130 ---- ---- ---- ---- 14.420 -0.630 15.050 1140 ---- ---- ---- ---- 13.550 -0.620 14.170 1150 ---- ---- ---- ---- 12.700 -0.600 13.300 1160 ---- ---- ---- ---- 11.850 -0.590 12.440 1170 ---- ---- ---- ---- 11.020 -0.570 11.590 1180 ---- ---- ---- ---- 10.210 -0.550 10.760 1185 ---- ---- ---- ---- 9.810 -0.540 10.350 1190 ---- ---- ---- ---- 9.410 -0.540 9.950 1195 ---- ---- ---- ---- 9.020 -0.530 9.550 1200 ---- ---- ---- ---- 8.640 -0.510 9.150 1205 ---- ---- ---- ---- 8.260 -0.500 8.760 1210 ---- ---- ---- ---- 7.890 -0.490 8.380 1215 ---- ---- ---- ---- 7.520 -0.490 8.010 1220 ---- ---- ---- ---- 7.160 -0.480 7.640 1 1225 ---- ---- ---- ---- 6.810 -0.470 7.280 19 1230 ---- ---- ---- ---- 6.460 -0.460 6.920 14 1235 ---- ---- ---- ---- 6.120 -0.460 6.580 1240 ---- ---- ---- ---- 5.800 -0.440 6.240 1245 ---- ---- 5.230 5.230 5.480 -0.430 5.910 1250 ---- ---- 4.930 4.930 5.170 -0.420 5.590 1255 ---- ---- 4.630 4.630 4.860 -0.410 5.270 1260 ---- ---- 4.350 4.350 4.570 -0.400 4.970 1265 ---- ---- 4.080 4.080 4.290 -0.380 4.670 1270 ---- ---- 3.810 3.810 4.020 -0.360 4.380 1275 ---- ---- 3.560 3.560 3.760 -0.340 4.100 1280 ---- ---- 3.320 3.320 3.510 -0.310 3.820 1285 ---- 3.560 3.100 3.100 3.270 -0.280 3.550 1290 ---- 3.310 2.880 2.880 3.050 -0.250 3.300 1295 ---- 3.070 2.670 2.670 2.830 -0.230 3.060 1300 ---- 2.840 2.480 2.840 2.630 -0.200 2.830 55 1305 ---- 2.630 2.290 2.290 2.430 -0.190 2.620 1310 ---- ---- 2.120 2.120 2.250 -0.180 2.430 50 1315 ---- ---- 1.960 1.960 2.080 -0.160 2.240 1320 ---- ---- 1.810 1.810 1.920 -0.150 2.070 1325 ---- ---- 1.670 1.670 1.770 -0.140 1.910 1330 ---- ---- 1.540 1.540 1.630 -0.130 1.760 1340 ---- ---- 1.300 1.300 1.370 -0.120 1.490 1350 ---- ---- 1.100 1.100 1.150 -0.100 1.250 1360 ---- ---- 0.920 0.920 0.970 -0.080 1.050 1370 ---- ---- 0.780 0.780 0.810 -0.070 0.880 1380 ---- ---- 0.650 0.650 0.680 -0.060 0.740 1390 ---- ---- 0.550 0.550 0.570 -0.050 0.620 1400 ---- ---- 0.460 0.460 0.470 -0.040 0.510 1410 ---- ---- 0.380 0.380 0.400 -0.030 0.430 1420 ---- ---- 0.320 0.320 0.330 -0.020 0.350 1430 ---- ---- 0.270 0.270 0.270 -0.020 0.290 1440 ---- ---- 0.230 0.230 0.230 -0.010 0.240 1450 ---- ---- ---- ---- 0.190 -0.010 0.200 1460 ---- ---- ---- ---- 0.150 -0.010 0.160 1470 ---- ---- ---- ---- 0.130 0.000 0.130 1480 ---- ---- ---- 0.130 0.110 ---- ---- GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.490 -0.690 24.180 1040 ---- ---- ---- ---- 22.560 -0.690 23.250 1050 ---- ---- ---- ---- 21.640 -0.680 22.320 1060 ---- ---- ---- ---- 20.720 -0.680 21.400 1070 ---- ---- ---- ---- 19.810 -0.670 20.480 1080 ---- ---- ---- ---- 18.900 -0.660 19.560 1090 ---- ---- ---- ---- 18.000 -0.660 18.660 1100 ---- ---- ---- ---- 17.100 -0.650 17.750 1110 ---- ---- ---- ---- 16.220 -0.640 16.860 1120 ---- ---- ---- ---- 15.340 -0.630 15.970 1130 ---- ---- ---- ---- 14.470 -0.620 15.090 1140 ---- ---- ---- ---- 13.610 -0.610 14.220 1150 ---- ---- ---- ---- 12.770 -0.590 13.360 1160 ---- ---- ---- ---- 11.930 -0.580 12.510 1170 ---- ---- ---- ---- 11.120 -0.560 11.680 1180 ---- ---- ---- ---- 10.320 -0.540 10.860 1185 ---- ---- ---- ---- 9.920 -0.530 10.450 1190 ---- ---- ---- ---- 9.530 -0.520 10.050 1195 ---- ---- ---- ---- 9.150 -0.510 9.660 1200 ---- ---- ---- ---- 8.770 -0.500 9.270 1205 ---- ---- ---- ---- 8.400 -0.490 8.890 1210 ---- ---- ---- ---- 8.030 -0.480 8.510 1215 ---- ---- ---- ---- 7.670 -0.470 8.140 1220 ---- ---- ---- ---- 7.320 -0.450 7.770 1225 ---- ---- ---- ---- 6.970 -0.440 7.410 1230 ---- ---- ---- ---- 6.630 -0.430 7.060 150 1235 ---- ---- ---- ---- 6.300 -0.420 6.720 97 1240 ---- ---- 5.720 5.720 5.970 -0.410 6.380 1245 ---- ---- 5.410 5.410 5.650 -0.410 6.060 24 1250 ---- ---- 5.110 5.110 5.350 -0.390 5.740 1255 ---- ---- 4.820 4.820 5.050 -0.380 5.430 1260 ---- ---- 4.530 4.530 4.750 -0.380 5.130 25 1265 ---- ---- 4.260 4.260 4.470 -0.370 4.840 1270 ---- ---- 4.000 4.000 4.200 -0.350 4.550 1275 ---- ---- 3.750 3.750 3.940 -0.340 4.280 1280 ---- ---- 3.510 3.510 3.690 -0.310 4.000 1285 ---- ---- 3.280 3.280 3.450 -0.290 3.740 1290 ---- ---- 3.060 3.060 3.220 -0.260 3.480 1295 ---- ---- 2.860 2.860 3.000 -0.240 3.240 1300 ---- ---- 2.660 2.660 2.800 -0.210 3.010 1305 ---- ---- 2.470 2.470 2.600 -0.200 2.800 1310 ---- ---- 2.300 2.300 2.420 -0.180 2.600 1315 ---- ---- 2.130 2.130 2.240 -0.180 2.420 1320 ---- ---- 1.980 1.980 2.080 -0.160 2.240 1325 ---- ---- 1.830 1.830 1.930 -0.150 2.080 1330 ---- ---- 1.690 1.690 1.780 -0.140 1.920 1340 ---- ---- 1.450 1.450 1.520 -0.120 1.640 1350 ---- ---- 1.230 1.230 1.300 -0.100 1.400 1360 ---- ---- 1.050 1.050 1.100 -0.080 1.180 1370 ---- ---- 0.890 0.890 0.940 -0.060 1.000 1380 ---- ---- 0.750 0.750 0.790 -0.060 0.850 1390 ---- ---- 0.640 0.640 0.670 -0.050 0.720 1400 ---- ---- 0.540 0.540 0.560 -0.040 0.600 1410 ---- ---- 0.460 0.460 0.480 -0.030 0.510 1420 ---- ---- 0.390 0.390 0.400 -0.020 0.420 1430 ---- ---- 0.330 0.330 0.330 -0.020 0.350 1440 ---- ---- 0.280 0.280 0.280 -0.010 0.290 1450 ---- ---- ---- ---- 0.230 -0.010 0.240 1460 ---- ---- ---- ---- 0.190 -0.010 0.200 1470 ---- ---- ---- ---- 0.160 -0.010 0.170 1480 ---- ---- ---- 0.160 0.130 ---- ---- GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.360 -0.710 41.070 8600 ---- ---- ---- ---- 39.420 -0.710 40.130 8700 ---- ---- ---- ---- 38.470 -0.710 39.180 8800 ---- ---- ---- ---- 37.520 -0.710 38.230 8900 ---- ---- ---- ---- 36.580 -0.710 37.290 9000 ---- ---- ---- ---- 35.630 -0.710 36.340 9100 ---- ---- ---- ---- 34.690 -0.710 35.400 9200 ---- ---- ---- ---- 33.750 -0.700 34.450 9300 ---- ---- ---- ---- 32.810 -0.700 33.510 9400 ---- ---- ---- ---- 31.870 -0.700 32.570 9500 ---- ---- ---- ---- 30.930 -0.700 31.630 9600 ---- ---- ---- ---- 29.990 -0.700 30.690 9700 ---- ---- ---- ---- 29.050 -0.700 29.750 9800 ---- ---- ---- ---- 28.110 -0.700 28.810 9900 ---- ---- ---- ---- 27.180 -0.690 27.870 1000 ---- ---- ---- ---- 26.250 -0.690 26.940 1005 ---- ---- ---- ---- 25.780 -0.690 26.470 1010 ---- ---- ---- ---- 25.320 -0.680 26.000 1015 ---- ---- ---- ---- 24.850 -0.690 25.540 1020 ---- ---- ---- ---- 24.390 -0.680 25.070 1025 ---- ---- ---- ---- 23.920 -0.690 24.610 1030 ---- ---- ---- ---- 23.460 -0.680 24.140 1035 ---- ---- ---- ---- 23.000 -0.680 23.680 1040 ---- ---- ---- ---- 22.540 -0.680 23.220 1045 ---- ---- ---- ---- 22.080 -0.680 22.760 1050 ---- ---- ---- ---- 21.620 -0.670 22.290 1055 ---- ---- ---- ---- 21.160 -0.670 21.830 1060 ---- ---- ---- ---- 20.710 -0.660 21.370 1065 ---- ---- ---- ---- 20.250 -0.670 20.920 1070 ---- ---- ---- ---- 19.800 -0.660 20.460 1075 ---- ---- ---- ---- 19.350 -0.650 20.000 1080 ---- ---- ---- ---- 18.900 -0.650 19.550 1085 ---- ---- ---- ---- 18.450 -0.650 19.100 1090 ---- ---- ---- ---- 18.010 -0.640 18.650 1095 ---- ---- ---- ---- 17.570 -0.630 18.200 1100 ---- ---- ---- ---- 17.130 -0.620 17.750 1000 1105 ---- ---- ---- ---- 16.690 -0.620 17.310 1110 ---- ---- ---- ---- 16.260 -0.610 16.870 1115 ---- ---- ---- ---- 15.820 -0.610 16.430 1000 1120 ---- ---- ---- ---- 15.390 -0.600 15.990 1125 ---- ---- ---- ---- 14.960 -0.600 15.560 1130 ---- ---- ---- ---- 14.540 -0.580 15.120 1135 ---- ---- ---- ---- 14.120 -0.570 14.690 1140 ---- ---- ---- ---- 13.700 -0.570 14.270 1145 ---- ---- ---- ---- 13.280 -0.570 13.850 1150 ---- ---- ---- ---- 12.860 -0.570 13.430 1155 ---- ---- ---- ---- 12.450 -0.560 13.010 1160 ---- ---- ---- ---- 12.040 -0.560 12.600 1165 ---- ---- ---- ---- 11.640 -0.550 12.190 1170 ---- ---- ---- ---- 11.240 -0.540 11.780 1175 ---- ---- ---- ---- 10.840 -0.540 11.380 1180 ---- ---- ---- ---- 10.450 -0.540 10.990 1185 ---- ---- ---- ---- 10.060 -0.530 10.590 1190 ---- ---- ---- ---- 9.670 -0.530 10.200 1195 ---- ---- ---- ---- 9.290 -0.530 9.820 1200 ---- ---- ---- ---- 8.920 -0.520 9.440 1205 ---- ---- ---- ---- 8.550 -0.510 9.060 1000 1210 ---- ---- ---- ---- 8.190 -0.500 8.690 1215 ---- ---- ---- ---- 7.830 -0.490 8.320 1220 ---- ---- ---- ---- 7.480 -0.470 7.950 1000 1225 ---- ---- ---- ---- 7.140 -0.450 7.590 1000 1230 ---- ---- ---- ---- 6.810 -0.430 7.240 1235 ---- ---- ---- ---- 6.480 -0.420 6.900 1240 ---- ---- 5.930 5.930 6.160 -0.400 6.560 1245 ---- ---- 5.620 5.620 5.850 -0.380 6.230 1250 ---- ---- 5.320 5.320 5.540 -0.380 5.920 1255 ---- ---- 5.040 5.040 5.250 -0.360 5.610 1260 ---- ---- 4.760 4.760 4.960 -0.360 5.320 1265 ---- ---- 4.490 4.490 4.690 -0.350 5.040 1270 ---- ---- 4.230 4.230 4.420 -0.350 4.770 1275 ---- ---- 3.980 3.980 4.160 -0.350 4.510 1280 ---- ---- 3.740 3.740 3.910 -0.330 4.240 1285 ---- ---- 3.510 3.510 3.670 -0.300 3.970 1290 ---- ---- 3.290 3.290 3.440 -0.260 3.700 1295 ---- ---- 3.080 3.080 3.230 -0.220 3.450 50 1300 ---- ---- 2.880 2.880 3.020 -0.210 3.230 1305 ---- ---- 2.690 2.690 2.820 -0.200 3.020 1310 ---- ---- 2.510 2.510 2.630 -0.190 2.820 1315 ---- ---- 2.340 2.340 2.450 -0.180 2.630 1320 ---- ---- 2.180 2.180 2.280 -0.170 2.450 1325 ---- ---- 2.030 2.030 2.120 -0.160 2.280 1330 ---- ---- 1.880 1.880 1.970 -0.150 2.120 1340 ---- ---- 1.630 1.630 1.700 -0.130 1.830 1350 ---- ---- 1.400 1.400 1.460 -0.110 1.570 1360 ---- ---- 1.200 1.200 1.250 -0.100 1.350 1370 ---- ---- 1.030 1.030 1.070 -0.080 1.150 3 3 1380 ---- ---- 0.880 0.880 0.920 -0.070 0.990 1390 ---- ---- 0.760 0.760 0.780 -0.060 0.840 1400 ---- ---- 0.650 0.650 0.670 -0.050 0.720 1410 ---- ---- 0.560 0.560 0.570 -0.040 0.610 1420 ---- ---- 0.480 0.480 0.480 -0.040 0.520 1430 ---- ---- 0.410 0.410 0.410 -0.020 0.430 1440 ---- ---- 0.350 0.350 0.340 -0.030 0.370 1450 ---- ---- 0.300 0.300 0.290 -0.020 0.310 1460 ---- ---- ---- ---- 0.240 -0.020 0.260 1470 ---- ---- ---- ---- 0.200 -0.010 0.210 1480 ---- ---- ---- 0.200 0.170 ---- ---- GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.560 -0.740 40.300 8600 ---- ---- ---- ---- 38.620 -0.750 39.370 8700 ---- ---- ---- ---- 37.690 -0.750 38.440 8800 ---- ---- ---- ---- 36.760 -0.740 37.500 8900 ---- ---- ---- ---- 35.830 -0.740 36.570 9000 ---- ---- ---- ---- 34.900 -0.740 35.640 9100 ---- ---- ---- ---- 33.970 -0.740 34.710 9200 ---- ---- ---- ---- 33.050 -0.730 33.780 9300 ---- ---- ---- ---- 32.120 -0.730 32.850 9400 ---- ---- ---- ---- 31.200 -0.720 31.920 9500 ---- ---- ---- ---- 30.280 -0.720 31.000 9600 ---- ---- ---- ---- 29.360 -0.710 30.070 9700 ---- ---- ---- ---- 28.440 -0.710 29.150 9800 ---- ---- ---- ---- 27.520 -0.710 28.230 9900 ---- ---- ---- ---- 26.600 -0.700 27.300 1000 ---- ---- ---- ---- 25.690 -0.700 26.390 1005 ---- ---- ---- ---- 25.240 -0.690 25.930 1010 ---- ---- ---- ---- 24.780 -0.690 25.470 1015 ---- ---- ---- ---- 24.330 -0.680 25.010 1020 ---- ---- ---- ---- 23.880 -0.680 24.560 1025 ---- ---- ---- ---- 23.430 -0.670 24.100 1030 ---- ---- ---- ---- 22.980 -0.670 23.650 1035 ---- ---- ---- ---- 22.530 -0.670 23.200 1040 ---- ---- ---- ---- 22.080 -0.670 22.750 1045 ---- ---- ---- ---- 21.630 -0.670 22.300 1050 ---- ---- ---- ---- 21.190 -0.660 21.850 1055 ---- ---- ---- ---- 20.750 -0.650 21.400 1060 ---- ---- ---- ---- 20.300 -0.660 20.960 1065 ---- ---- ---- ---- 19.860 -0.660 20.520 1070 ---- ---- ---- ---- 19.430 -0.640 20.070 1075 ---- ---- ---- ---- 18.990 -0.650 19.640 1080 ---- ---- ---- ---- 18.560 -0.640 19.200 1085 ---- ---- ---- ---- 18.130 -0.630 18.760 1090 ---- ---- ---- ---- 17.700 -0.630 18.330 1095 ---- ---- ---- ---- 17.270 -0.630 17.900 1100 ---- ---- ---- ---- 16.850 -0.620 17.470 1105 ---- ---- ---- ---- 16.420 -0.620 17.040 1110 ---- ---- ---- ---- 16.000 -0.610 16.610 1115 ---- ---- ---- ---- 15.590 -0.600 16.190 1120 ---- ---- ---- ---- 15.170 -0.590 15.760 1125 ---- ---- ---- ---- 14.760 -0.580 15.340 1130 ---- ---- ---- ---- 14.350 -0.580 14.930 1135 ---- ---- ---- ---- 13.950 -0.560 14.510 1140 ---- ---- ---- ---- 13.540 -0.560 14.100 1145 ---- ---- ---- ---- 13.140 -0.550 13.690 1150 ---- ---- ---- ---- 12.740 -0.540 13.280 1155 ---- ---- ---- ---- 12.350 -0.530 12.880 1160 ---- ---- ---- ---- 11.960 -0.520 12.480 1165 ---- ---- ---- ---- 11.570 -0.510 12.080 1170 ---- ---- ---- ---- 11.190 -0.500 11.690 1175 ---- ---- ---- ---- 10.810 -0.490 11.300 1180 ---- ---- ---- ---- 10.430 -0.490 10.920 1185 ---- ---- ---- ---- 10.060 -0.480 10.540 1190 ---- ---- ---- ---- 9.690 -0.480 10.170 1195 ---- ---- ---- ---- 9.330 -0.470 9.800 1200 ---- ---- ---- ---- 8.980 -0.460 9.440 1205 ---- ---- ---- ---- 8.630 -0.450 9.080 1210 ---- ---- ---- ---- 8.290 -0.440 8.730 1215 ---- ---- ---- ---- 7.950 -0.430 8.380 1220 ---- ---- ---- ---- 7.620 -0.420 8.040 1225 ---- ---- ---- ---- 7.290 -0.420 7.710 1230 ---- ---- 6.820 6.820 6.970 -0.410 7.380 1235 ---- ---- 6.510 6.510 6.660 -0.400 7.060 1240 ---- ---- 6.210 6.210 6.360 -0.390 6.750 1245 ---- ---- 5.920 5.920 6.060 -0.380 6.440 1250 ---- ---- 5.630 5.630 5.770 -0.370 6.140 1255 ---- ---- 5.360 5.360 5.490 -0.360 5.850 1260 ---- ---- 5.090 5.090 5.220 -0.340 5.560 1265 ---- ---- 4.830 4.830 4.960 -0.330 5.290 1270 ---- ---- 4.580 4.580 4.700 -0.320 5.020 1275 ---- ---- 4.310 4.310 4.450 -0.310 4.760 1280 ---- ---- 4.080 4.080 4.210 -0.310 4.520 1285 ---- ---- 3.860 3.860 3.980 -0.300 4.280 1290 ---- ---- 3.640 3.640 3.760 -0.280 4.040 1295 ---- ---- 3.430 3.430 3.550 -0.270 3.820 1300 ---- ---- 3.230 3.230 3.340 -0.270 3.610 1305 ---- ---- 3.040 3.040 3.150 -0.250 3.400 1310 ---- ---- 2.860 2.860 2.960 -0.250 3.210 1315 ---- ---- 2.690 2.690 2.790 -0.230 3.020 1320 ---- ---- 2.530 2.530 2.620 -0.220 2.840 1325 ---- ---- ---- 2.370 2.460 ---- ---- 1330 ---- ---- 2.220 2.220 2.310 -0.200 2.510 1340 ---- ---- 1.950 1.950 2.030 -0.180 2.210 1350 ---- ---- 1.710 1.710 1.780 -0.160 1.940 1360 ---- ---- 1.500 1.500 1.550 -0.140 1.690 2 2 1370 ---- ---- 1.310 1.310 1.360 -0.110 1.470 1380 ---- ---- 1.140 1.140 1.180 -0.100 1.280 1390 ---- ---- 0.990 0.990 1.020 -0.090 1.110 1400 ---- ---- 0.870 0.870 0.880 -0.080 0.960 1410 ---- ---- 0.760 0.760 0.760 -0.070 0.830 1420 ---- ---- 0.660 0.660 0.650 -0.070 0.720 1430 ---- ---- 0.600 0.600 0.560 -0.070 0.630 1440 ---- ---- 0.520 0.520 0.480 -0.070 0.550 1450 ---- ---- 0.460 0.460 0.400 -0.070 0.470 1460 ---- ---- 0.400 0.400 0.340 -0.070 0.410 1470 ---- ---- 0.350 0.350 0.290 -0.070 0.360 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.120 -0.740 25.860 1010 ---- ---- ---- ---- 24.230 -0.740 24.970 1020 ---- ---- ---- ---- 23.340 -0.740 24.080 1030 ---- ---- ---- ---- 22.460 -0.740 23.200 1040 ---- ---- ---- ---- 21.580 -0.730 22.310 1050 ---- ---- ---- ---- 20.710 -0.730 21.440 1060 ---- ---- ---- ---- 19.840 -0.730 20.570 1070 ---- ---- ---- ---- 18.980 -0.720 19.700 1080 ---- ---- ---- ---- 18.130 -0.710 18.840 1090 ---- ---- ---- ---- 17.290 -0.700 17.990 1100 ---- ---- ---- ---- 16.450 -0.690 17.140 1110 ---- ---- ---- ---- 15.620 -0.680 16.300 1120 ---- ---- ---- ---- 14.800 -0.670 15.470 1130 ---- ---- ---- ---- 13.990 -0.670 14.660 1140 ---- ---- ---- ---- 13.190 -0.660 13.850 1145 ---- ---- ---- ---- 12.800 -0.650 13.450 1150 ---- ---- ---- ---- 12.410 -0.640 13.050 1155 ---- ---- ---- ---- 12.020 -0.640 12.660 1160 ---- ---- ---- ---- 11.640 -0.630 12.270 1165 ---- ---- ---- ---- 11.260 -0.630 11.890 1170 ---- ---- ---- ---- 10.890 -0.620 11.510 1175 ---- ---- ---- ---- 10.520 -0.610 11.130 1180 ---- ---- ---- ---- 10.160 -0.600 10.760 1185 ---- ---- ---- ---- 9.800 -0.600 10.400 1190 ---- ---- ---- ---- 9.450 -0.590 10.040 1195 ---- ---- ---- ---- 9.100 -0.580 9.680 1200 ---- ---- ---- ---- 8.760 -0.570 9.330 1205 ---- ---- ---- ---- 8.430 -0.560 8.990 1210 ---- ---- ---- ---- 8.100 -0.550 8.650 1215 ---- ---- ---- ---- 7.780 -0.540 8.320 1220 ---- ---- ---- ---- 7.460 -0.530 7.990 1225 ---- ---- ---- ---- 7.150 -0.520 7.670 1230 ---- ---- ---- ---- 6.850 -0.510 7.360 1235 ---- ---- ---- ---- 6.560 -0.500 7.060 1240 ---- ---- ---- ---- 6.270 -0.490 6.760 1245 ---- ---- ---- ---- 5.990 -0.480 6.470 1250 ---- ---- ---- ---- 5.710 -0.470 6.180 1255 ---- ---- ---- ---- 5.450 -0.450 5.900 1260 ---- ---- ---- ---- 5.190 -0.440 5.630 1265 ---- ---- ---- ---- 4.940 -0.430 5.370 1270 ---- ---- ---- ---- 4.700 -0.420 5.120 1275 ---- ---- ---- ---- 4.460 -0.410 4.870 1280 ---- ---- ---- ---- 4.230 -0.400 4.630 1285 ---- ---- ---- ---- 4.010 -0.390 4.400 1290 ---- ---- ---- ---- 3.800 -0.370 4.170 1295 ---- ---- ---- ---- 3.590 -0.360 3.950 1300 ---- ---- ---- ---- 3.390 -0.350 3.740 1305 ---- ---- ---- ---- 3.200 -0.340 3.540 1310 ---- ---- ---- ---- 3.010 -0.330 3.340 1315 ---- ---- ---- ---- 2.840 -0.310 3.150 1320 ---- ---- ---- ---- 2.660 -0.300 2.960 1325 ---- ---- ---- ---- 2.500 ---- ---- 1330 ---- ---- ---- ---- 2.340 -0.280 2.620 1340 ---- ---- ---- ---- 2.050 -0.250 2.300 1350 ---- ---- ---- ---- 1.780 -0.230 2.010 1360 ---- ---- ---- ---- 1.540 -0.210 1.750 1370 ---- ---- ---- ---- 1.320 -0.190 1.510 1380 ---- ---- ---- ---- 1.130 -0.160 1.290 1390 ---- ---- ---- ---- 0.950 -0.150 1.100 1400 ---- ---- ---- ---- 0.800 -0.130 0.930 1410 ---- ---- ---- ---- 0.670 -0.110 0.780 1420 ---- ---- ---- ---- 0.550 -0.100 0.650 1430 ---- ---- ---- ---- 0.450 -0.090 0.540 1440 ---- ---- ---- ---- 0.370 -0.070 0.440 1450 ---- ---- ---- ---- 0.290 -0.070 0.360 1460 ---- ---- ---- ---- 0.230 -0.060 0.290 1470 ---- ---- ---- ---- 0.180 -0.050 0.230 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.680 -0.770 25.450 1010 ---- ---- ---- ---- 23.810 -0.760 24.570 1020 ---- ---- ---- ---- 22.950 -0.750 23.700 1030 ---- ---- ---- ---- 22.090 -0.750 22.840 1040 ---- ---- ---- ---- 21.230 -0.750 21.980 1050 ---- ---- ---- ---- 20.380 -0.740 21.120 1060 ---- ---- ---- ---- 19.540 -0.730 20.270 1070 ---- ---- ---- ---- 18.700 -0.730 19.430 1080 ---- ---- ---- ---- 17.870 -0.720 18.590 1090 ---- ---- ---- ---- 17.050 -0.710 17.760 1100 ---- ---- ---- ---- 16.240 -0.700 16.940 1110 ---- ---- ---- ---- 15.430 -0.690 16.120 1120 ---- ---- ---- ---- 14.640 -0.680 15.320 1130 ---- ---- ---- ---- 13.850 -0.670 14.520 1140 ---- ---- ---- ---- 13.080 -0.660 13.740 1145 ---- ---- ---- ---- 12.700 -0.650 13.350 1150 ---- ---- ---- ---- 12.320 -0.650 12.970 1155 ---- ---- ---- ---- 11.950 -0.640 12.590 1160 ---- ---- ---- ---- 11.580 -0.630 12.210 1165 ---- ---- ---- ---- 11.210 -0.630 11.840 1170 ---- ---- ---- ---- 10.850 -0.620 11.470 1175 ---- ---- ---- ---- 10.500 -0.610 11.110 1180 ---- ---- ---- ---- 10.150 -0.600 10.750 1185 ---- ---- ---- ---- 9.800 -0.600 10.400 1190 ---- ---- ---- ---- 9.460 -0.590 10.050 1195 ---- ---- ---- ---- 9.130 -0.570 9.700 1200 ---- ---- ---- ---- 8.800 -0.560 9.360 1205 ---- ---- ---- ---- 8.470 -0.560 9.030 1210 ---- ---- ---- ---- 8.160 -0.550 8.710 1215 ---- ---- ---- ---- 7.840 -0.540 8.380 1220 ---- ---- ---- ---- 7.540 -0.530 8.070 1225 ---- ---- ---- ---- 7.240 -0.520 7.760 1230 ---- ---- ---- ---- 6.950 -0.510 7.460 1235 ---- ---- ---- ---- 6.660 -0.500 7.160 1240 ---- ---- ---- ---- 6.380 -0.490 6.870 1245 ---- ---- ---- ---- 6.100 -0.480 6.580 1250 ---- ---- ---- ---- 5.840 -0.470 6.310 1255 ---- ---- ---- ---- 5.580 -0.460 6.040 1260 ---- ---- ---- ---- 5.330 -0.440 5.770 1265 ---- ---- ---- ---- 5.080 -0.440 5.520 1270 ---- ---- ---- ---- 4.840 -0.430 5.270 1275 ---- ---- ---- ---- 4.610 -0.410 5.020 1280 ---- ---- ---- ---- 4.390 -0.400 4.790 1285 ---- ---- ---- ---- 4.180 -0.390 4.570 1290 ---- ---- ---- ---- 3.970 -0.380 4.350 1295 ---- ---- ---- ---- 3.770 -0.370 4.140 1300 ---- ---- ---- ---- 3.580 -0.360 3.940 1305 ---- ---- ---- ---- 3.400 -0.340 3.740 1310 ---- ---- ---- ---- 3.230 -0.330 3.560 1315 ---- ---- ---- ---- 3.060 -0.320 3.380 1320 ---- ---- ---- ---- 2.900 -0.310 3.210 1330 ---- ---- ---- ---- 2.610 -0.290 2.900 1340 ---- ---- ---- ---- 2.340 -0.270 2.610 1350 ---- ---- ---- ---- 2.100 -0.250 2.350 1360 ---- ---- ---- ---- 1.890 -0.230 2.120 1370 ---- ---- ---- ---- 1.690 -0.210 1.900 1380 ---- ---- ---- ---- 1.520 -0.190 1.710 1390 ---- ---- ---- ---- 1.360 -0.180 1.540 1400 ---- ---- ---- ---- 1.220 -0.160 1.380 1410 ---- ---- ---- ---- 1.090 -0.150 1.240 1420 ---- ---- ---- ---- 0.980 -0.140 1.120 1430 ---- ---- ---- ---- 0.880 -0.120 1.000 1440 ---- ---- ---- ---- 0.780 -0.120 0.900 1450 ---- ---- ---- ---- 0.700 -0.110 0.810 1460 ---- ---- ---- ---- 0.630 -0.090 0.720 1470 ---- ---- ---- ---- 0.560 ---- ---- GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 20.900 -0.750 21.650 1050 ---- ---- ---- ---- 20.070 -0.750 20.820 1060 ---- ---- ---- ---- 19.250 -0.740 19.990 1070 ---- ---- ---- ---- 18.440 -0.730 19.170 1080 ---- ---- ---- ---- 17.630 -0.730 18.360 1090 ---- ---- ---- ---- 16.830 -0.720 17.550 1100 ---- ---- ---- ---- 16.050 -0.700 16.750 1110 ---- ---- ---- ---- 15.270 -0.690 15.960 1120 ---- ---- ---- ---- 14.500 -0.680 15.180 1130 ---- ---- ---- ---- 13.740 -0.670 14.410 1140 ---- ---- ---- ---- 12.990 -0.670 13.660 1150 ---- ---- ---- ---- 12.260 -0.650 12.910 1160 ---- ---- ---- ---- 11.540 -0.640 12.180 1170 ---- ---- ---- ---- 10.840 -0.620 11.460 1180 ---- ---- ---- ---- 10.150 -0.610 10.760 1185 ---- ---- ---- ---- 9.820 -0.590 10.410 1190 ---- ---- ---- ---- 9.490 -0.580 10.070 1195 ---- ---- ---- ---- 9.160 -0.580 9.740 1200 ---- ---- ---- ---- 8.840 -0.570 9.410 1205 ---- ---- ---- ---- 8.520 -0.560 9.080 1210 ---- ---- ---- ---- 8.210 -0.550 8.760 1215 ---- ---- ---- ---- 7.910 -0.540 8.450 1220 ---- ---- ---- ---- 7.610 -0.530 8.140 1225 ---- ---- ---- ---- 7.310 -0.530 7.840 1230 ---- ---- ---- ---- 7.030 -0.510 7.540 1235 ---- ---- ---- ---- 6.750 -0.500 7.250 1240 ---- ---- ---- ---- 6.470 -0.490 6.960 1245 ---- ---- ---- ---- 6.200 -0.490 6.690 1250 ---- ---- ---- ---- 5.940 -0.470 6.410 1255 ---- ---- ---- ---- 5.690 -0.460 6.150 1260 ---- ---- ---- ---- 5.440 -0.450 5.890 1265 ---- ---- ---- ---- 5.200 -0.440 5.640 1270 ---- ---- ---- ---- 4.970 -0.430 5.400 1275 ---- ---- ---- ---- 4.750 -0.410 5.160 1280 ---- ---- ---- ---- 4.530 -0.400 4.930 1285 ---- ---- ---- ---- 4.320 -0.390 4.710 1290 ---- ---- ---- ---- 4.120 -0.380 4.500 1295 ---- ---- ---- ---- 3.920 -0.380 4.300 1300 ---- ---- ---- ---- 3.740 -0.360 4.100 1305 ---- ---- ---- ---- 3.560 -0.350 3.910 1310 ---- ---- ---- ---- 3.390 -0.340 3.730 1315 ---- ---- ---- ---- 3.230 ---- ---- 1320 ---- ---- ---- ---- 3.070 -0.320 3.390 1330 ---- ---- ---- ---- 2.780 -0.300 3.080 1340 ---- ---- ---- ---- 2.520 -0.270 2.790 1350 ---- ---- ---- ---- 2.280 -0.250 2.530 1360 ---- ---- ---- ---- 2.060 -0.240 2.300 1370 ---- ---- ---- ---- 1.860 -0.220 2.080 1380 ---- ---- ---- ---- 1.680 -0.210 1.890 1390 ---- ---- ---- ---- 1.520 -0.190 1.710 1400 ---- ---- ---- ---- 1.380 -0.170 1.550 1410 ---- ---- ---- ---- 1.250 -0.160 1.410 1420 ---- ---- ---- ---- 1.130 -0.150 1.280 1430 ---- ---- ---- ---- 1.020 -0.140 1.160 1440 ---- ---- ---- ---- 0.920 -0.130 1.050 1450 ---- ---- ---- ---- 0.830 -0.120 0.950 1460 ---- ---- ---- ---- 0.750 -0.110 0.860 GBU JUL23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 400 1000 ---- ---- ---- ---- 0.000 CAB 48 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 61 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 2 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 80 1100 ---- ---- ---- ---- 0.000 CAB 14 1105 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 4 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 410 1130 ---- ---- ---- ---- 0.000 CAB 18 1135 ---- ---- ---- ---- 0.000 CAB 2 1140 ---- ---- ---- ---- 0.000 CAB 168 1145 ---- ---- ---- ---- 0.000 CAB 9 1150 ---- ---- ---- ---- 0.000 CAB 65 1155 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- 0.000 CAB 27 1165 ---- ---- ---- ---- 0.000 CAB 5 1170 ---- ---- ---- ---- 0.000 CAB 17 1175 ---- ---- ---- ---- 0.000 CAB 2015 1180 ---- ---- ---- ---- 0.000 CAB 32 1185 ---- ---- ---- ---- 0.000 CAB 666 1190 ---- ---- ---- ---- 0.000 CAB 366 1195 ---- ---- ---- ---- 0.000 CAB 544 1200 ---- ---- ---- ---- 0.000 1 CAB 619 1205 ---- ---- ---- ---- 0.010 0.010 CAB 606 1210 ---- ---- ---- ---- 0.010 0.010 6 CAB 47 858 1215 ---- 0.020 ---- 0.020 0.010 0.010 CAB 11 441 1220 ---- 0.020 ---- 0.020 0.020 0.010 1 0.010 3 892 1225 ---- 0.040 ---- 0.040 0.030 0.020 0.010 632 1230 0.050 0.060 0.050 0.050 0.040 0.020 53 0.020 948 1232 ---- 0.070 ---- 0.070 0.050 0.030 0.020 1235 ---- 0.080 ---- 0.080 0.060 0.030 0.030 1247 1237 ---- 0.100 ---- 0.100 0.080 0.050 1 0.030 2 1240 ---- 0.120 ---- 0.120 0.090 0.050 1 0.040 6 612 1242 ---- 0.150 ---- 0.150 0.110 0.060 4 0.050 6 362 1245 0.170 0.180 0.170 0.140 0.130 0.070 3 0.060 5 865 1247 ---- 0.210 ---- 0.210 0.160 0.090 1 0.070 395 1250 0.200 0.250 0.200 0.190 0.190 0.100 3 0.090 117 862 1252 ---- 0.290 ---- 0.290 0.220 0.110 1 0.110 25 151 1255 ---- 0.340 ---- 0.340 0.260 0.130 63 0.130 22 127 1257 ---- 0.400 ---- 0.400 0.310 0.160 0.150 2 160 1260 0.220 0.470 0.220 0.470 0.360 0.180 1 0.180 39 441 1262 ---- 0.540 ---- 0.540 0.420 0.200 0.220 65 69 1265 ---- 0.620 ---- 0.620 0.480 0.220 1 0.260 18 110 1267 ---- 0.720 ---- 0.720 0.560 0.250 0.310 3 1270 0.790 0.820 0.790 0.620 0.640 0.270 41 0.370 2 56 1272 ---- 0.930 ---- 0.930 0.740 0.300 0.440 157 1275 1.050 1.060 0.850 0.890 0.840 0.330 2 0.510 7 65 1277 ---- 1.190 ---- 1.190 0.950 0.350 0.600 1 1280 0.810 1.340 0.810 1.340 1.080 0.390 6 0.690 4 128 1282 ---- 1.500 ---- 1.500 1.220 0.420 0.800 2 1 1285 ---- 1.660 ---- 1.660 1.370 0.460 0.910 1287 ---- 1.840 ---- 1.840 1.530 0.480 1.050 1290 ---- 2.000 ---- 2.000 1.700 0.510 1.190 6 1292 ---- 2.190 ---- 2.190 1.880 0.540 1.340 1295 ---- 2.390 ---- 2.390 2.070 0.560 1.510 1297 ---- 2.600 ---- 2.600 2.270 0.590 1.680 1300 ---- 2.820 ---- 2.820 2.480 0.620 1.860 3 1302 ---- ---- ---- 2.120 2.690 ---- ---- 1305 ---- 3.270 ---- 3.270 2.910 0.660 5 2.250 1310 ---- 3.730 ---- 3.730 3.360 0.690 1 2.670 7 1315 ---- 4.200 ---- 4.200 3.830 0.710 1 3.120 1320 ---- 4.690 ---- 4.690 4.310 0.720 3.590 50 1325 ---- 5.180 ---- 5.180 4.790 0.730 4.060 1330 ---- 5.670 ---- 5.670 5.280 0.740 4.540 1335 ---- 6.160 ---- 6.160 5.770 0.740 5.030 1340 ---- 6.660 ---- 6.660 6.270 0.750 5.520 1345 ---- 7.150 ---- 7.150 6.760 0.740 7 6.020 1350 ---- 7.650 ---- 7.650 7.260 0.750 6.510 1355 ---- 8.150 ---- 8.150 7.760 0.750 7.010 1360 ---- 8.650 ---- 8.650 8.260 0.750 7.510 1365 ---- 9.140 ---- 9.140 8.760 0.750 8.010 1370 ---- 9.640 ---- 9.640 9.260 0.750 8.510 1375 ---- 10.140 ---- 10.140 9.760 0.760 9.000 1380 ---- 10.640 ---- 10.640 10.260 0.760 9.500 1390 ---- 11.640 ---- 11.640 11.250 0.750 10.500 1400 ---- 12.630 ---- 12.630 12.250 0.750 11.500 1410 ---- 13.630 ---- 13.630 13.250 0.760 12.490 1420 ---- 14.630 ---- 14.630 14.250 0.760 13.490 1430 ---- 15.630 ---- 15.630 15.240 0.750 14.490 1440 ---- 16.620 ---- 16.620 16.240 0.760 15.480 1450 ---- 17.620 ---- 17.620 17.240 0.760 16.480 1460 ---- 18.620 ---- 18.620 18.240 0.760 17.480 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 6 1050 ---- ---- ---- ---- 0.000 CAB 1 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 100 1085 ---- ---- ---- ---- 0.000 CAB 36 1090 ---- ---- ---- ---- 0.000 CAB 410 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 33 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.010 0.010 CAB 1130 ---- ---- ---- ---- 0.010 0.010 CAB 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1 1140 ---- ---- ---- ---- 0.010 0.000 0.010 4 1145 ---- ---- ---- ---- 0.010 0.000 0.010 4 1150 ---- ---- ---- ---- 0.010 0.000 0.010 34 1155 ---- ---- ---- ---- 0.020 0.010 0.010 17 1160 ---- ---- ---- ---- 0.020 0.010 0.010 12 1165 ---- 0.020 ---- 0.020 0.020 0.010 0.010 13 1170 ---- ---- ---- ---- 0.030 0.010 0.020 7 1175 ---- 0.030 ---- 0.030 0.030 0.010 0.020 21 1180 ---- 0.040 ---- 0.040 0.040 0.020 0.020 25 1185 ---- 0.050 ---- 0.050 0.050 0.020 0.030 12 1190 ---- 0.060 ---- 0.060 0.060 0.020 0.040 122 1195 ---- 0.070 ---- 0.070 0.070 0.030 0.040 42 1200 ---- 0.090 ---- 0.090 0.080 0.030 0.050 127 1205 ---- 0.100 ---- 0.100 0.100 0.040 1 0.060 51 1210 ---- 0.130 ---- 0.130 0.120 0.050 6 0.070 2 123 1215 ---- 0.160 ---- 0.160 0.140 0.050 1 0.090 139 1220 ---- 0.200 ---- 0.200 0.170 0.060 0.110 104 1225 ---- 0.240 ---- 0.240 0.210 0.080 0.130 1 117 1230 0.310 0.310 0.310 0.260 0.260 0.090 2 0.170 215 1235 0.230 0.380 0.230 0.380 0.320 0.110 141 0.210 31 290 1240 0.310 0.460 0.310 0.390 0.390 0.140 7 0.250 3 221 1245 ---- 0.550 ---- 0.550 0.470 0.160 0.310 78 1250 0.450 0.670 0.440 0.670 0.570 0.180 12 0.390 4 122 1255 ---- 0.810 ---- 0.810 0.690 0.210 0.480 30 180 1260 ---- 0.960 ---- 0.960 0.830 0.250 0.580 3 105 1265 0.780 1.140 0.780 0.770 0.990 0.280 2 0.710 3 141 1270 ---- 1.350 ---- 1.350 1.170 0.310 0.860 74 1275 ---- 1.590 ---- 1.590 1.390 0.360 1.030 149 1280 ---- 1.850 ---- 1.850 1.620 0.390 1.230 104 1285 ---- 2.140 ---- 2.140 1.890 0.440 1.450 11 1290 ---- 2.460 ---- 2.460 2.190 0.480 1.710 3 1295 2.800 2.810 2.800 2.460 2.510 0.520 3 1.990 1300 2.920 3.160 2.920 2.930 2.860 0.550 13 2.310 1305 ---- 3.550 ---- 3.550 3.230 0.580 2.650 25 1310 ---- 3.960 ---- 3.960 3.630 0.610 3.020 1315 ---- 4.390 ---- 4.390 4.050 0.640 3.410 1320 ---- 4.830 ---- 4.830 4.480 0.660 3.820 4 1325 ---- 5.280 ---- 5.280 4.930 0.680 4.250 1330 ---- 5.750 ---- 5.750 5.390 0.700 4.690 1335 ---- ---- ---- 5.230 5.850 ---- ---- 1340 ---- 6.690 ---- 6.690 6.320 0.710 5.610 1350 ---- 7.660 ---- 7.660 7.280 0.720 6.560 65 1360 ---- 8.640 ---- 8.640 8.260 0.740 7.520 1370 ---- 9.620 ---- 9.620 9.240 0.740 8.500 1380 ---- 10.610 ---- 10.610 10.230 0.750 9.480 1390 ---- 11.600 ---- 11.600 11.220 0.750 10.470 1400 ---- 12.590 ---- 12.590 12.200 0.740 11.460 1 1410 ---- 13.580 ---- 13.580 13.200 0.760 12.440 1 1420 ---- 14.570 ---- 14.570 14.190 0.750 13.440 1430 ---- 15.560 ---- 15.560 15.180 0.750 14.430 1 1440 ---- 16.560 ---- 16.560 16.180 0.760 15.420 1 1450 ---- 17.550 ---- 17.550 17.170 0.750 16.420 1460 ---- 18.540 ---- 18.540 18.170 0.760 17.410 1470 ---- 19.540 ---- 19.540 19.160 0.760 18.400 1480 ---- 20.530 ---- 20.530 20.150 0.750 19.400 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.010 0.010 CAB 10 1015 ---- ---- ---- ---- 0.010 0.010 CAB 1020 ---- ---- ---- ---- 0.010 0.010 CAB 1025 ---- ---- ---- ---- 0.010 0.010 CAB 2 1030 ---- ---- ---- ---- 0.010 0.010 CAB 2 1035 ---- ---- ---- ---- 0.010 0.010 CAB 22 1040 ---- ---- ---- ---- 0.010 0.010 CAB 2 1045 ---- ---- ---- ---- 0.010 0.010 CAB 1050 ---- ---- ---- ---- 0.010 0.010 CAB 50 1055 ---- ---- ---- ---- 0.010 0.010 CAB 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.020 0.010 0.010 1080 ---- ---- ---- ---- 0.020 0.010 0.010 40 1085 ---- ---- ---- ---- 0.020 0.010 0.010 50 1090 ---- ---- ---- ---- 0.020 0.010 0.010 46 1095 ---- ---- ---- ---- 0.020 0.010 0.010 1100 ---- ---- ---- ---- 0.030 0.020 0.010 76 1105 ---- ---- ---- ---- 0.030 0.020 0.010 1110 ---- ---- ---- ---- 0.030 0.010 0.020 8 1115 ---- ---- ---- ---- 0.030 0.010 0.020 1120 ---- ---- ---- ---- 0.040 0.020 0.020 33 1125 ---- 0.030 ---- 0.030 0.040 0.020 0.020 2 1130 ---- 0.030 ---- 0.030 0.050 0.030 0.020 3 1135 ---- 0.040 ---- 0.040 0.050 0.020 0.030 4 1140 ---- 0.040 ---- 0.040 0.060 0.030 0.030 259 1145 ---- 0.050 ---- 0.050 0.060 0.020 0.040 248 1150 ---- 0.060 ---- 0.060 0.070 0.030 0.040 228 1155 ---- 0.070 ---- 0.070 0.080 0.030 0.050 259 1160 ---- 0.080 ---- 0.080 0.080 0.030 0.050 2 1165 ---- 0.090 ---- 0.090 0.090 0.030 0.060 26 1170 ---- 0.100 ---- 0.100 0.110 0.040 0.070 47 1175 ---- 0.120 ---- 0.120 0.120 0.040 0.080 17 1180 ---- 0.140 ---- 0.140 0.140 0.050 0.090 89 1185 ---- 0.160 ---- 0.160 0.160 0.060 0.100 4 1190 0.170 0.180 0.170 0.180 0.180 0.060 1 0.120 8 18 1195 ---- 0.220 ---- 0.220 0.210 0.070 32 0.140 161 1200 ---- 0.250 ---- 0.250 0.240 0.080 0.160 230 1205 0.280 0.290 0.280 0.290 0.280 0.090 103 0.190 33 1210 0.330 0.340 0.330 0.340 0.320 0.100 4 0.220 10 1215 ---- 0.400 ---- 0.400 0.370 0.110 0.260 174 1220 ---- 0.460 ---- 0.460 0.420 0.120 0.300 197 1225 ---- 0.530 ---- 0.530 0.490 0.140 0.350 84 1230 ---- 0.620 ---- 0.620 0.560 0.150 4 0.410 1 177 1235 ---- 0.710 ---- 0.710 0.650 0.180 0.470 512 1240 0.720 0.820 0.720 0.720 0.740 0.190 25 0.550 221 1245 ---- 0.950 ---- 0.950 0.850 0.210 0.640 269 1250 0.800 1.080 0.800 1.080 0.970 0.230 50 0.740 315 1255 ---- 1.230 ---- 1.230 1.110 0.260 0.850 84 1260 ---- 1.400 ---- 1.400 1.270 0.290 1 0.980 3 111 1265 ---- 1.590 ---- 1.590 1.440 0.310 1.130 322 1270 ---- 1.810 ---- 1.810 1.640 0.350 1.290 212 1275 ---- 2.040 ---- 2.040 1.850 0.380 1.470 188 1280 ---- 2.290 ---- 2.290 2.090 0.420 32 1.670 4 62 1285 ---- 2.570 ---- 2.570 2.340 0.440 1.900 1 1290 ---- 2.870 ---- 2.870 2.620 0.470 2.150 1295 ---- 3.190 ---- 3.190 2.930 0.510 2.420 1300 ---- 3.530 ---- 3.530 3.250 0.540 2.710 7 1305 ---- 3.890 ---- 3.890 3.590 0.560 3.030 1310 ---- 4.240 ---- 4.240 3.950 0.580 3.370 3 1315 ---- 4.640 ---- 4.640 4.330 0.600 3.730 3 1320 ---- 5.050 ---- 5.050 4.720 0.620 4.100 1325 ---- 5.470 ---- 5.470 5.130 0.630 4.500 1330 ---- 5.900 ---- 5.900 5.560 0.650 4.910 1335 ---- 6.340 ---- 6.340 5.990 0.660 5.330 1340 ---- 6.790 ---- 6.790 6.440 0.680 5.760 1345 ---- 7.250 ---- 7.250 6.890 0.690 6.200 2 1350 ---- 7.720 ---- 7.720 7.360 0.710 6.650 1355 ---- 8.190 ---- 8.190 7.820 0.710 7.110 1360 ---- 8.660 ---- 8.660 8.290 0.710 7.580 3 1365 ---- 9.140 ---- 9.140 8.770 0.720 8.050 1370 ---- 9.620 ---- 9.620 9.250 0.730 8.520 1375 ---- 10.100 ---- 10.100 9.730 0.730 9.000 1380 ---- 10.590 ---- 10.590 10.210 0.730 9.480 1390 ---- 11.560 ---- 11.560 11.180 0.740 10.440 1400 ---- 12.540 ---- 12.540 12.160 0.740 11.420 1410 ---- 13.520 ---- 13.520 13.140 0.740 12.400 1420 ---- 14.500 ---- 14.500 14.130 0.750 13.380 1430 ---- 15.490 ---- 15.490 15.110 0.750 14.360 1440 ---- 16.480 ---- 16.480 16.100 0.750 15.350 1450 ---- 17.460 ---- 17.460 17.090 0.750 16.340 7 1460 ---- 18.450 ---- 18.450 18.070 0.750 17.320 1470 ---- 19.440 ---- 19.440 19.060 0.750 18.310 1480 ---- 20.430 ---- 20.430 20.050 0.750 19.300 1490 ---- 21.410 ---- 21.410 21.040 0.750 20.290 1500 ---- 22.400 ---- 22.400 22.030 0.750 21.280 19 1510 ---- 23.390 ---- 23.390 23.020 0.760 22.260 61 1520 ---- 24.380 ---- 24.380 24.010 0.760 23.250 90 1530 ---- 25.370 ---- 25.370 25.000 0.760 24.240 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- -0.010 0.010 1 9100 ---- ---- ---- ---- -0.010 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1150 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.030 0.010 0.020 1055 ---- ---- ---- ---- 0.030 0.010 0.020 1060 ---- ---- ---- ---- 0.030 0.010 0.020 1065 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.040 0.010 0.030 1085 ---- ---- ---- ---- 0.040 0.010 0.030 1090 ---- ---- ---- ---- 0.040 0.010 0.030 20 1095 ---- ---- ---- ---- 0.050 0.020 0.030 1100 ---- ---- ---- ---- 0.050 0.010 0.040 20 1105 ---- ---- ---- ---- 0.050 0.010 0.040 400 1110 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1115 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1120 ---- 0.060 ---- 0.060 0.070 0.020 0.050 4 1125 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1130 ---- 0.080 ---- 0.080 0.080 0.020 0.060 1135 ---- 0.090 ---- 0.090 0.090 0.020 0.070 1140 ---- 0.110 ---- 0.110 0.100 0.020 0.080 1145 ---- 0.120 ---- 0.120 0.120 0.020 0.100 1 1150 ---- 0.130 ---- 0.130 0.130 0.030 0.100 1155 ---- 0.150 ---- 0.150 0.150 0.040 0.110 4 1160 ---- 0.160 ---- 0.160 0.160 0.040 0.120 9 1165 ---- 0.180 ---- 0.180 0.180 0.050 0.130 8 1170 ---- 0.210 ---- 0.210 0.200 0.060 2 0.140 1175 0.220 0.230 0.220 0.220 0.220 0.060 1 0.160 26 1180 ---- 0.260 ---- 0.260 0.250 0.070 0.180 2 1185 ---- 0.300 ---- 0.300 0.280 0.080 0.200 1 1190 ---- 0.340 ---- 0.340 0.320 0.090 0.230 5 1195 ---- 0.380 ---- 0.380 0.360 0.100 0.260 1 1200 0.430 0.430 0.430 0.410 0.400 0.100 10 0.300 3 1205 0.490 0.490 0.490 0.460 0.450 0.110 30 0.340 2 842 1210 ---- 0.560 ---- 0.560 0.510 0.120 0.390 169 1215 ---- 0.630 ---- 0.630 0.580 0.140 0.440 100 1220 ---- 0.710 ---- 0.710 0.650 0.150 0.500 122 1225 ---- 0.790 ---- 0.790 0.730 0.170 0.560 101 1230 ---- 0.890 ---- 0.890 0.820 0.180 0.640 182 1235 ---- 1.000 ---- 1.000 0.930 0.210 0.720 212 1240 ---- 1.120 ---- 1.120 1.040 0.230 0.810 57 1245 ---- 1.260 ---- 1.260 1.160 0.240 0.920 1250 1.100 1.400 1.050 1.050 1.300 0.270 12 1.030 1255 ---- 1.570 ---- 1.570 1.450 0.290 1.160 2 11 1260 ---- 1.750 ---- 1.750 1.610 0.310 1.300 1265 ---- 1.940 ---- 1.940 1.790 0.330 1.460 1270 ---- 2.160 ---- 2.160 1.990 0.360 1.630 1275 ---- 2.390 ---- 2.390 2.200 0.380 1.820 18 1280 ---- 2.640 ---- 2.640 2.430 0.410 2.020 1285 ---- 2.900 ---- 2.900 2.680 0.430 2.250 27 1290 ---- 3.190 ---- 3.190 2.950 0.460 2.490 1295 ---- 3.490 ---- 3.490 3.240 0.480 2.760 1300 ---- 3.810 ---- 3.810 3.550 0.510 3.040 1305 ---- 4.150 ---- 4.150 3.870 0.530 3.340 1310 ---- 4.510 ---- 4.510 4.220 0.560 3.660 4 1315 ---- 4.680 ---- 4.680 4.570 0.570 4.000 1320 4.420 4.470 4.420 4.470 4.940 0.590 10 4.350 1325 ---- ---- ---- ---- 5.330 0.610 4.720 1330 ---- ---- ---- ---- 5.740 0.630 5.110 1335 ---- ---- ---- ---- 6.150 ---- ---- 1340 ---- ---- ---- ---- 6.580 0.660 5.920 1350 ---- ---- ---- ---- 7.460 0.680 6.780 1360 ---- ---- ---- ---- 8.360 0.690 7.670 1370 ---- ---- ---- ---- 9.290 0.700 8.590 1380 ---- ---- ---- ---- 10.230 0.710 9.520 1390 ---- ---- ---- ---- 11.190 0.720 10.470 1400 ---- ---- ---- ---- 12.150 0.730 11.420 1410 ---- ---- ---- ---- 13.120 0.730 12.390 1420 ---- ---- ---- ---- 14.100 0.740 13.360 1430 ---- ---- ---- ---- 15.070 0.740 14.330 1440 ---- ---- ---- ---- 16.050 0.740 15.310 1450 ---- ---- ---- ---- 17.030 0.740 16.290 1460 ---- ---- ---- ---- 18.010 0.740 17.270 1470 ---- ---- ---- ---- 19.000 0.750 18.250 1480 ---- ---- ---- ---- 19.980 0.750 19.230 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.010 0.010 CAB 2 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.020 0.010 0.010 1010 ---- ---- ---- ---- 0.020 0.010 0.010 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.030 0.010 0.020 1040 ---- ---- ---- ---- 0.030 0.010 0.020 410 1050 ---- ---- ---- ---- 0.040 0.010 0.030 1060 ---- ---- ---- ---- 0.050 0.020 0.030 1070 ---- ---- ---- ---- 0.050 0.010 0.040 1080 ---- ---- ---- ---- 0.060 0.010 0.050 1 1090 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1 1095 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1100 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1119 1105 ---- 0.090 ---- 0.090 0.100 0.030 0.070 1110 ---- 0.100 ---- 0.100 0.110 0.030 0.080 1115 ---- 0.110 ---- 0.110 0.110 0.020 0.090 1120 ---- 0.120 ---- 0.120 0.120 0.030 0.090 1125 ---- 0.130 ---- 0.130 0.140 0.040 0.100 1130 ---- 0.140 ---- 0.140 0.150 0.040 0.110 1135 ---- 0.160 ---- 0.160 0.160 0.040 0.120 1140 ---- 0.180 ---- 0.180 0.180 0.050 0.130 1145 ---- 0.200 ---- 0.200 0.200 0.050 0.150 1150 ---- 0.220 ---- 0.220 0.220 0.060 0.160 1155 ---- 0.240 ---- 0.240 0.240 0.060 0.180 1160 ---- 0.270 ---- 0.270 0.260 0.060 0.200 2 1165 ---- 0.300 ---- 0.300 0.290 0.070 0.220 1170 ---- 0.340 ---- 0.340 0.320 0.080 0.240 1175 ---- 0.370 ---- 0.370 0.350 0.080 0.270 2 1180 ---- 0.420 ---- 0.420 0.390 0.090 0.300 2 1185 ---- 0.460 ---- 0.460 0.430 0.100 0.330 1190 ---- 0.510 ---- 0.510 0.480 0.110 0.370 1195 ---- 0.570 ---- 0.570 0.530 0.120 0.410 1200 ---- 0.630 ---- 0.630 0.590 0.130 0.460 1205 ---- 0.700 ---- 0.700 0.650 0.140 0.510 1 1210 ---- 0.770 ---- 0.770 0.720 0.160 0.560 1215 ---- 0.860 ---- 0.860 0.800 0.170 0.630 321 1220 ---- 0.950 ---- 0.950 0.890 0.190 0.700 1 1225 ---- 1.050 ---- 1.050 0.980 0.200 0.780 31 1230 0.890 1.160 0.890 1.160 1.080 0.220 1 0.860 5 15 1235 ---- 1.280 ---- 1.280 1.190 0.230 0.960 1240 ---- 1.410 ---- 1.410 1.310 0.250 1.060 80 1245 ---- 1.550 ---- 1.550 1.440 0.270 1.170 6 6 1250 1.630 1.710 1.630 1.710 1.590 0.290 3 1.300 1255 ---- 1.870 ---- 1.870 1.740 0.310 1.430 1260 ---- 2.060 ---- 2.060 1.910 0.330 1.580 1 1265 ---- 2.260 ---- 2.260 2.100 0.350 1.750 3 1270 ---- 2.470 ---- 2.470 2.300 0.380 1.920 1275 ---- 2.700 ---- 2.700 2.510 0.390 2.120 1280 ---- 2.940 ---- 2.940 2.740 0.420 2.320 1285 ---- 3.200 ---- 3.200 2.990 0.440 2.550 1290 ---- 3.480 ---- 3.480 3.250 0.460 2.790 1295 ---- 3.770 ---- 3.770 3.530 0.480 3.050 1300 ---- 4.080 ---- 4.080 3.820 0.490 3.330 1305 ---- 4.400 ---- 4.400 4.140 0.520 3.620 1310 ---- 4.750 ---- 4.740 4.460 0.530 3.930 4 1315 ---- 5.100 ---- 5.100 4.810 0.550 4.260 1320 ---- 5.340 ---- 5.340 5.170 0.570 4.600 1325 ---- 5.180 ---- 5.180 5.540 0.580 4.960 1330 ---- ---- ---- ---- 5.920 0.600 5.320 1335 ---- ---- ---- ---- 6.320 ---- ---- 1340 ---- ---- ---- ---- 6.730 0.630 6.100 1350 ---- ---- ---- ---- 7.570 0.660 6.910 1360 ---- ---- ---- ---- 8.450 0.680 7.770 1370 ---- ---- ---- ---- 9.350 0.690 8.660 1380 ---- ---- ---- ---- 10.270 0.700 9.570 1390 ---- ---- ---- ---- 11.200 0.710 10.490 1400 ---- ---- ---- ---- 12.150 0.720 11.430 1410 ---- ---- ---- ---- 13.100 0.720 12.380 1420 ---- ---- ---- ---- 14.070 0.730 13.340 1430 ---- ---- ---- ---- 15.030 0.730 14.300 1440 ---- ---- ---- ---- 16.000 0.730 15.270 1450 ---- ---- ---- ---- 16.980 0.740 16.240 1460 ---- ---- ---- ---- 17.950 0.740 17.210 1470 ---- ---- ---- ---- 18.930 0.740 18.190 1480 ---- ---- ---- ---- 19.910 0.750 19.160 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- -0.010 0.010 29 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 -0.010 0.020 9400 ---- ---- ---- ---- 0.010 -0.010 0.020 1 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 5 9800 ---- ---- ---- ---- 0.030 0.000 0.030 2 9900 ---- ---- ---- ---- 0.030 0.000 0.030 1000 ---- ---- ---- ---- 0.030 0.000 0.030 2 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1015 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1 1025 ---- ---- ---- ---- 0.050 0.010 0.040 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1035 ---- ---- ---- ---- 0.060 0.010 0.050 1040 ---- ---- ---- ---- 0.060 0.010 0.050 1045 ---- ---- ---- ---- 0.060 0.000 0.060 1050 ---- ---- ---- ---- 0.070 0.010 0.060 1 1055 ---- ---- ---- ---- 0.070 0.010 0.060 1060 ---- ---- ---- ---- 0.080 0.010 0.070 5 1065 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1070 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1 1075 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1080 ---- 0.100 ---- 0.100 0.110 0.030 0.080 1 1085 ---- 0.110 ---- 0.110 0.120 0.030 0.090 2 1090 ---- 0.120 ---- 0.120 0.130 0.030 0.100 4 1095 ---- 0.130 ---- 0.130 0.140 0.040 0.100 1100 ---- 0.140 ---- 0.140 0.150 0.040 0.110 107 1105 ---- 0.150 ---- 0.150 0.160 0.040 0.120 1110 ---- 0.170 ---- 0.170 0.170 0.040 0.130 1115 ---- 0.180 ---- 0.180 0.190 0.050 0.140 1 1120 ---- 0.200 ---- 0.200 0.200 0.050 0.150 1 1125 ---- 0.220 ---- 0.220 0.220 0.060 0.160 1130 ---- 0.240 ---- 0.240 0.240 0.070 0.170 1135 ---- 0.260 ---- 0.260 0.260 0.070 0.190 4 1140 ---- 0.280 ---- 0.280 0.280 0.070 0.210 3 1145 ---- 0.310 ---- 0.310 0.300 0.070 0.230 1150 0.350 0.360 0.350 0.350 0.330 0.080 15 0.250 11 1155 ---- 0.380 ---- 0.380 0.360 0.090 0.270 1160 ---- 0.410 ---- 0.410 0.390 0.090 0.300 3 1165 ---- 0.450 ---- 0.450 0.430 0.100 0.330 1 1170 ---- 0.500 ---- 0.500 0.470 0.110 0.360 1 1175 0.480 0.540 0.480 0.540 0.510 0.110 528 0.400 2 1180 ---- 0.590 ---- 0.590 0.560 0.120 0.440 3 1185 ---- 0.650 ---- 0.650 0.610 0.130 0.480 5 1190 ---- 0.710 ---- 0.710 0.670 0.140 0.530 4 1195 ---- 0.780 ---- 0.780 0.730 0.150 0.580 1 1200 0.840 0.850 0.840 0.810 0.800 0.160 1 0.640 1 16 1205 0.750 0.920 0.750 0.920 0.870 0.170 1 0.700 3 1210 ---- 1.010 ---- 1.010 0.950 0.180 0.770 6 1215 ---- 1.100 ---- 1.100 1.040 0.200 0.840 1 1220 ---- 1.200 ---- 1.200 1.130 0.210 0.920 1 1 1225 1.040 1.310 1.040 1.310 1.230 0.220 1 1.010 1 6 1230 ---- 1.430 ---- 1.430 1.340 0.230 1.110 1 1235 ---- 1.560 ---- 1.560 1.460 0.250 1.210 1 1240 ---- 1.690 ---- 1.690 1.590 0.270 1.320 12 1245 ---- 1.840 ---- 1.840 1.730 0.280 1.450 1250 ---- 2.000 ---- 2.000 1.880 0.300 1.580 10 12 1255 ---- 2.170 ---- 2.170 2.040 0.310 1.730 1260 ---- 2.360 ---- 2.360 2.210 0.320 1.890 3 1265 ---- 2.560 ---- 2.560 2.400 0.350 2.050 1270 ---- 2.770 ---- 2.770 2.600 0.370 2.230 2 1275 ---- 2.990 ---- 2.990 2.820 0.390 2.430 1280 ---- 3.230 ---- 3.230 3.040 0.410 2.630 1 2 1285 ---- 3.490 ---- 3.490 3.290 0.440 2.850 1 1 1290 ---- 3.760 ---- 3.760 3.540 0.450 3.090 20 20 1295 ---- 4.040 ---- 4.040 3.820 0.490 3.330 1300 ---- 4.340 ---- 4.340 4.110 0.510 3.600 1305 ---- 4.660 ---- 4.650 4.410 0.530 3.880 1310 ---- 4.980 ---- 4.980 4.720 0.550 4.170 662 1070 1315 ---- 5.320 ---- 5.320 5.060 0.580 4.480 1320 ---- 5.680 ---- 5.680 5.400 0.590 4.810 1325 ---- 6.000 ---- 6.000 5.760 0.600 5.160 1330 5.600 5.840 5.600 5.840 6.130 0.610 19 5.520 1 1335 ---- ---- ---- ---- 6.510 0.610 5.900 1340 ---- ---- ---- ---- 6.900 0.610 6.290 2150 1345 ---- ---- ---- ---- 7.300 0.620 6.680 1350 ---- ---- ---- ---- 7.710 0.620 7.090 1188 1355 ---- ---- ---- ---- 8.130 0.630 7.500 1360 ---- ---- ---- ---- 8.560 0.650 7.910 1365 ---- ---- ---- ---- 8.990 0.650 8.340 1370 ---- ---- ---- ---- 9.430 0.660 8.770 1375 ---- ---- ---- ---- 9.880 0.680 9.200 1380 ---- ---- ---- ---- 10.330 0.690 9.640 1390 ---- ---- ---- ---- 11.240 0.700 10.540 1400 ---- ---- ---- ---- 12.160 0.710 11.450 1410 ---- ---- ---- ---- 13.100 0.720 12.380 1420 ---- ---- ---- ---- 14.040 0.720 13.320 1430 ---- ---- ---- ---- 14.990 0.730 14.260 1440 ---- ---- ---- ---- 15.950 0.730 15.220 1450 ---- ---- ---- ---- 16.910 0.730 16.180 1460 ---- ---- ---- ---- 17.880 0.740 17.140 1470 ---- ---- ---- ---- 18.850 0.740 18.110 1480 ---- ---- ---- ---- 19.820 0.740 19.080 1490 ---- ---- ---- ---- 20.790 0.740 20.050 1500 ---- ---- ---- ---- 21.760 0.740 21.020 11 1510 ---- ---- ---- ---- 22.730 0.740 21.990 1520 ---- ---- ---- ---- 23.700 0.740 22.960 1530 ---- ---- ---- ---- 24.680 0.740 23.940 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.050 0.010 0.040 7 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.060 0.000 0.060 4 1030 ---- ---- ---- ---- 0.070 0.010 0.060 1040 ---- ---- ---- ---- 0.080 0.010 0.070 1050 ---- ---- ---- ---- 0.100 0.020 0.080 1 1060 ---- ---- ---- ---- 0.110 0.010 0.100 2 1070 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1 1080 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1090 ---- 0.160 ---- 0.160 0.170 0.030 0.140 1100 ---- 0.190 ---- 0.190 0.200 0.040 0.160 10 1110 ---- 0.220 ---- 0.220 0.230 0.040 0.190 1120 ---- 0.260 ---- 0.260 0.270 0.050 0.220 1130 ---- 0.310 ---- 0.310 0.320 0.070 0.250 1140 ---- 0.370 ---- 0.370 0.370 0.080 0.290 1145 ---- 0.400 ---- 0.400 0.400 0.080 0.320 1150 ---- 0.440 ---- 0.440 0.440 0.090 0.350 2 1155 ---- 0.480 ---- 0.480 0.470 0.090 0.380 1160 ---- 0.520 ---- 0.520 0.510 0.100 0.410 1165 ---- 0.570 ---- 0.570 0.560 0.120 0.440 1170 ---- 0.620 ---- 0.620 0.610 0.130 0.480 1175 0.680 0.680 0.680 0.680 0.660 0.130 50 0.530 1180 ---- 0.730 ---- 0.730 0.710 0.130 0.580 1 1185 ---- 0.790 ---- 0.790 0.780 0.150 0.630 1190 ---- 0.860 ---- 0.860 0.840 0.160 0.680 1195 ---- 0.940 ---- 0.940 0.910 0.160 0.750 1 1200 ---- 1.020 ---- 1.020 0.990 0.180 0.810 1205 ---- 1.100 ---- 1.100 1.070 0.190 0.880 1210 ---- 1.190 ---- 1.190 1.160 0.200 0.960 1 1215 ---- 1.290 ---- 1.290 1.250 0.210 1.040 1220 ---- 1.400 ---- 1.400 1.350 0.220 1.130 1 1225 ---- 1.510 ---- 1.510 1.460 0.240 1.220 1230 ---- 1.630 ---- 1.630 1.580 0.250 1.330 1235 ---- 1.770 ---- 1.770 1.700 0.260 1.440 1240 ---- 1.910 ---- 1.910 1.840 0.280 1.560 1245 ---- 2.060 ---- 2.060 1.980 0.300 1.680 1250 ---- 2.220 ---- 2.220 2.140 0.320 1.820 2 15 1255 ---- 2.400 ---- 2.400 2.310 0.340 1.970 1260 ---- 2.590 ---- 2.590 2.490 0.360 2.130 1265 ---- 2.790 ---- 2.790 2.680 0.380 2.300 1270 ---- 3.010 ---- 3.010 2.880 0.400 2.480 1 1275 ---- 3.230 ---- 3.230 3.090 0.410 2.680 1280 ---- 3.480 ---- 3.480 3.320 0.430 2.890 1285 ---- 3.730 ---- 3.730 3.570 0.450 3.120 1290 ---- 4.000 3.350 3.350 3.820 0.460 3.360 1295 ---- 4.280 3.600 3.600 4.090 0.480 3.610 1300 ---- 4.570 3.860 3.860 4.380 0.500 3.880 1305 ---- 4.870 4.130 4.130 4.670 0.510 4.160 1310 ---- 5.190 4.420 4.420 4.980 0.520 4.460 1315 ---- 5.360 4.720 4.720 5.310 0.540 4.770 1320 ---- 5.200 5.040 5.040 5.650 0.560 5.090 1325 ---- ---- ---- ---- 6.000 0.570 5.430 1330 ---- ---- ---- ---- 6.360 0.590 5.770 1335 ---- ---- ---- ---- 6.730 ---- ---- 1340 ---- ---- ---- ---- 7.110 0.610 6.500 1350 ---- ---- ---- ---- 7.910 0.640 7.270 1360 ---- ---- ---- ---- 8.730 0.660 8.070 1370 ---- ---- ---- ---- 9.590 0.680 8.910 1380 ---- ---- ---- ---- 10.460 0.680 9.780 1390 ---- ---- ---- ---- 11.360 0.700 10.660 1400 ---- ---- ---- ---- 12.270 0.710 11.560 1410 ---- ---- ---- ---- 13.190 0.710 12.480 1420 ---- ---- ---- ---- 14.130 0.720 13.410 1430 ---- ---- ---- ---- 15.070 0.730 14.340 1440 ---- ---- ---- ---- 16.020 0.730 15.290 1450 ---- ---- ---- ---- 16.970 0.740 16.230 1460 ---- ---- ---- ---- 17.920 0.730 17.190 1470 ---- ---- ---- ---- 18.880 0.730 18.150 1480 ---- ---- ---- ---- 19.850 0.740 19.110 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.070 0.010 0.060 30 1010 ---- ---- ---- ---- 0.080 0.010 0.070 1020 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1030 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1040 ---- 0.110 ---- ---- 0.120 0.020 0.100 1050 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1060 ---- 0.150 ---- 0.150 0.160 0.030 0.130 1070 ---- 0.170 ---- 0.170 0.190 0.040 0.150 2 1080 ---- 0.200 ---- 0.200 0.220 0.040 0.180 1090 ---- 0.230 ---- 0.230 0.250 0.050 0.200 1100 ---- 0.270 ---- 0.270 0.280 0.050 0.230 1110 ---- 0.310 ---- 0.310 0.330 0.070 0.260 1120 ---- 0.360 ---- 0.360 0.380 0.080 0.300 1 1130 ---- 0.430 ---- 0.430 0.440 0.090 0.350 1140 ---- 0.500 ---- 0.500 0.500 0.100 0.400 1145 ---- 0.540 ---- 0.540 0.540 0.110 0.430 1150 ---- 0.580 ---- 0.580 0.580 0.110 0.470 6 1155 ---- 0.630 ---- 0.630 0.620 0.110 0.510 1160 ---- 0.680 ---- 0.680 0.670 0.120 0.550 1165 ---- 0.730 ---- 0.730 0.720 0.130 0.590 1170 ---- 0.790 ---- 0.790 0.780 0.140 0.640 1175 ---- 0.860 ---- 0.860 0.840 0.150 0.690 1180 ---- 0.920 ---- 0.920 0.900 0.160 0.740 1185 ---- 0.990 ---- 0.990 0.970 0.170 0.800 1190 ---- 1.070 ---- 1.070 1.040 0.170 0.870 1 1195 ---- 1.150 ---- 1.150 1.120 0.190 0.930 1200 ---- 1.230 ---- 1.230 1.200 0.190 1.010 1 1205 ---- 1.330 ---- 1.330 1.290 0.200 1.090 3 1210 ---- 1.430 ---- 1.430 1.390 0.220 1.170 5 1215 ---- 1.530 ---- 1.530 1.490 0.230 1.260 1220 ---- 1.650 ---- 1.650 1.600 0.240 1.360 1225 ---- 1.770 ---- 1.770 1.710 0.250 1.460 1230 ---- 1.900 ---- 1.900 1.840 0.270 1.570 1235 ---- 2.030 ---- 2.030 1.970 0.280 1.690 1240 ---- 2.180 ---- 2.180 2.110 0.300 1.810 1245 ---- 2.340 ---- 2.340 2.260 0.310 1.950 1250 ---- 2.500 ---- 2.500 2.420 0.330 2.090 1255 ---- 2.680 ---- 2.680 2.590 0.350 2.240 1260 ---- 2.870 ---- 2.870 2.770 0.360 2.410 1265 ---- 3.070 ---- 3.070 2.960 0.380 2.580 1270 ---- 3.290 ---- 3.290 3.170 0.400 2.770 1275 ---- 3.520 ---- 3.520 3.380 0.420 2.960 1280 ---- 3.750 ---- 3.750 3.610 0.440 3.170 1285 ---- 4.000 ---- 4.000 3.850 0.450 3.400 1290 ---- 4.270 ---- 4.270 4.110 0.480 3.630 1295 ---- 4.540 ---- 4.540 4.370 0.490 3.880 1300 ---- 4.820 ---- 4.820 4.650 0.510 4.140 1305 ---- 5.110 ---- 5.110 4.940 0.520 4.420 1310 ---- 5.420 4.700 4.700 5.240 0.530 4.710 1315 ---- 5.750 4.990 4.990 5.560 0.550 5.010 1320 ---- 5.920 5.300 5.300 5.880 0.560 5.320 1325 ---- 5.750 5.620 5.620 6.220 0.570 5.650 1330 ---- ---- ---- ---- 6.570 0.580 5.990 1335 ---- ---- ---- ---- 6.930 ---- ---- 1340 ---- ---- ---- ---- 7.300 0.610 6.690 1350 ---- ---- ---- ---- 8.060 0.630 7.430 1360 ---- ---- ---- ---- 8.870 0.660 8.210 1370 ---- ---- ---- ---- 9.700 0.670 9.030 1380 ---- ---- ---- ---- 10.550 0.680 9.870 1390 ---- ---- ---- ---- 11.430 0.700 10.730 1400 ---- ---- ---- ---- 12.320 0.710 11.610 1410 ---- ---- ---- ---- 13.220 0.720 12.500 1420 ---- ---- ---- ---- 14.140 0.730 13.410 1430 ---- ---- ---- ---- 15.060 0.730 14.330 1440 ---- ---- ---- ---- 15.990 0.730 15.260 1450 ---- ---- ---- ---- 16.930 0.730 16.200 1460 ---- ---- ---- ---- 17.880 0.740 17.140 1470 ---- ---- ---- ---- 18.820 0.740 18.080 1480 ---- ---- ---- ---- 19.780 0.750 19.030 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.020 -0.010 0.030 70 8700 ---- ---- ---- ---- 0.030 0.000 0.030 1 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.040 0.000 0.040 9100 ---- ---- ---- ---- 0.040 0.000 0.040 9200 ---- ---- ---- ---- 0.050 0.010 0.040 9300 ---- ---- ---- ---- 0.050 0.000 0.050 9400 ---- ---- ---- ---- 0.060 0.010 0.050 9500 ---- ---- ---- ---- 0.060 0.000 0.060 9600 ---- ---- ---- ---- 0.070 0.000 0.070 9700 ---- ---- ---- ---- 0.080 0.010 0.070 9800 ---- ---- ---- ---- 0.090 0.010 0.080 5 9900 ---- ---- ---- ---- 0.100 0.010 0.090 1000 ---- ---- ---- ---- 0.110 0.010 0.100 2 1005 ---- ---- ---- ---- 0.120 0.020 0.100 1010 ---- ---- ---- ---- 0.120 0.020 0.100 1015 ---- ---- ---- ---- 0.130 0.020 0.110 1020 ---- ---- ---- ---- 0.140 0.030 0.110 2 1025 ---- ---- ---- ---- 0.140 0.020 0.120 1030 ---- ---- ---- ---- 0.150 0.020 0.130 1035 ---- 0.140 ---- 0.140 0.160 0.030 0.130 1040 ---- 0.150 ---- 0.150 0.170 0.030 0.140 1045 ---- 0.160 ---- 0.160 0.180 0.030 0.150 1050 ---- 0.170 ---- 0.170 0.190 0.040 0.150 1055 ---- 0.180 ---- 0.180 0.200 0.040 0.160 1060 ---- 0.190 ---- 0.190 0.210 0.040 0.170 1065 ---- 0.210 ---- 0.210 0.220 0.040 0.180 1070 ---- 0.220 ---- 0.220 0.240 0.050 0.190 1075 ---- 0.230 ---- 0.230 0.250 0.050 0.200 1080 ---- 0.250 ---- 0.250 0.270 0.050 0.220 6 1085 ---- 0.270 ---- 0.270 0.290 0.060 0.230 1090 ---- 0.290 ---- 0.290 0.300 0.050 0.250 2 1095 ---- 0.310 ---- 0.310 0.330 0.070 0.260 1100 ---- 0.330 ---- 0.330 0.350 0.070 0.280 1 1105 ---- 0.360 ---- 0.360 0.370 0.070 0.300 1110 ---- 0.390 ---- 0.390 0.400 0.080 0.320 2 1115 ---- 0.420 ---- 0.420 0.430 0.090 0.340 1120 ---- 0.450 ---- 0.450 0.460 0.090 0.370 1 1125 ---- 0.480 ---- 0.480 0.490 0.090 0.400 1130 ---- 0.520 ---- 0.520 0.520 0.090 0.430 1135 ---- 0.560 ---- 0.560 0.560 0.100 0.460 1140 ---- 0.600 ---- 0.600 0.600 0.110 0.490 1145 ---- 0.650 ---- 0.650 0.650 0.120 0.530 1150 ---- 0.700 ---- 0.700 0.690 0.120 0.570 54 1155 ---- 0.750 ---- 0.750 0.740 0.130 0.610 1160 ---- 0.810 ---- 0.810 0.790 0.130 0.660 1165 ---- 0.870 ---- 0.870 0.850 0.140 0.710 1170 ---- 0.930 ---- 0.930 0.910 0.150 0.760 1175 ---- 0.990 ---- 0.990 0.970 0.160 0.810 1180 ---- 1.070 ---- 1.070 1.040 0.170 0.870 1185 ---- 1.140 ---- 1.140 1.120 0.180 0.940 1190 ---- 1.220 ---- 1.220 1.190 0.190 1.000 1195 ---- 1.310 ---- 1.310 1.280 0.200 1.080 1200 ---- 1.400 ---- 1.400 1.360 0.210 1.150 16 1205 ---- 1.500 ---- 1.500 1.460 0.220 1.240 1210 ---- 1.600 ---- 1.600 1.560 0.230 1.330 1215 ---- 1.710 ---- 1.710 1.660 0.240 1.420 1220 ---- 1.830 ---- 1.830 1.780 0.260 1.520 1225 ---- 1.950 ---- 1.950 1.900 0.270 1.630 1230 ---- 2.080 ---- 2.080 2.020 0.280 1.740 1235 ---- 2.230 ---- 2.230 2.160 0.300 1.860 1240 ---- 2.380 ---- 2.380 2.300 0.310 1.990 1245 ---- 2.530 ---- 2.530 2.460 0.330 2.130 1250 ---- 2.700 ---- 2.700 2.620 0.340 2.280 1255 ---- 2.880 ---- 2.880 2.790 0.360 2.430 1260 ---- 3.070 ---- 3.070 2.970 0.370 2.600 1265 ---- 3.280 ---- 3.280 3.170 0.390 2.780 1270 ---- 3.490 ---- 3.490 3.370 0.410 2.960 1275 ---- 3.720 ---- 3.720 3.580 0.420 3.160 1280 ---- 3.950 ---- 3.950 3.810 0.440 3.370 1285 ---- 4.190 ---- 4.190 4.050 0.450 3.600 1290 ---- 4.450 ---- 4.450 4.300 0.470 3.830 1295 ---- 4.720 ---- 4.720 4.560 0.480 4.080 1300 ---- 5.010 ---- 5.010 4.840 0.510 4.330 1305 ---- 5.300 ---- 5.300 5.120 0.510 4.610 1310 ---- 5.620 ---- 5.620 5.420 0.530 4.890 2 1315 ---- 5.910 ---- 5.910 5.730 0.550 5.180 1320 ---- 6.240 ---- 6.240 6.050 0.560 5.490 1325 ---- 6.310 5.800 5.800 6.380 0.570 5.810 1330 ---- ---- 6.120 6.120 6.720 0.580 6.140 1335 ---- ---- ---- ---- 7.070 0.590 6.480 1340 ---- ---- ---- ---- 7.430 0.600 6.830 1345 ---- ---- ---- ---- 7.800 0.610 7.190 1350 ---- ---- ---- ---- 8.180 0.620 7.560 1355 ---- ---- ---- ---- 8.570 0.630 7.940 1360 ---- ---- ---- ---- 8.960 0.640 8.320 1365 ---- ---- ---- ---- 9.370 0.650 8.720 1370 ---- ---- ---- ---- 9.770 0.650 9.120 1375 ---- ---- ---- ---- 10.190 0.660 9.530 1380 ---- ---- ---- ---- 10.610 0.670 9.940 1385 ---- ---- ---- ---- 11.040 0.680 10.360 1390 ---- ---- ---- ---- 11.470 0.690 10.780 1400 ---- ---- ---- ---- 12.340 0.690 11.650 1410 ---- ---- ---- ---- 13.230 0.700 12.530 1420 ---- ---- ---- ---- 14.140 0.720 13.420 1430 ---- ---- ---- ---- 15.050 0.720 14.330 1440 ---- ---- ---- ---- 15.970 0.720 15.250 1450 ---- ---- ---- ---- 16.900 0.730 16.170 1460 ---- ---- ---- ---- 17.830 0.730 17.100 1470 ---- ---- ---- ---- 18.770 0.730 18.040 1480 ---- ---- ---- ---- 19.720 0.740 18.980 1490 ---- ---- ---- ---- 20.670 0.740 19.930 1500 ---- ---- ---- ---- 21.620 0.740 20.880 1510 ---- ---- ---- ---- 22.570 0.740 21.830 1520 ---- ---- ---- ---- 23.530 0.740 22.790 1530 ---- ---- ---- ---- 24.480 0.740 23.740 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- 0.170 ---- 0.170 0.160 0.020 0.140 1040 ---- 0.190 ---- 0.190 0.190 0.030 0.160 8 1050 ---- 0.220 ---- 0.220 0.210 0.030 0.180 1060 ---- 0.250 ---- 0.250 0.250 0.040 0.210 1070 ---- 0.280 ---- 0.280 0.280 0.040 0.240 1080 ---- 0.320 ---- 0.320 0.330 0.060 0.270 1090 ---- 0.370 ---- 0.370 0.370 0.060 0.310 1100 ---- 0.420 ---- 0.420 0.430 0.070 0.360 17 1110 ---- 0.480 ---- 0.480 0.490 0.080 0.410 1120 ---- 0.560 ---- 0.560 0.560 0.090 0.470 1130 ---- 0.640 ---- 0.640 0.640 0.100 0.540 1140 ---- 0.730 ---- 0.730 0.730 0.120 0.610 2 1150 ---- 0.850 ---- 0.850 0.830 0.130 0.700 1160 ---- 0.970 ---- 0.970 0.950 0.150 0.800 1170 ---- 1.100 ---- 1.100 1.080 0.170 0.910 1180 ---- 1.250 ---- 1.250 1.230 0.190 1.040 1185 ---- 1.340 ---- 1.340 1.310 0.200 1.110 1190 ---- 1.430 ---- 1.430 1.390 0.200 1.190 1 1195 ---- 1.520 ---- 1.520 1.480 0.210 1.270 1200 ---- 1.600 ---- 1.600 1.580 0.230 1.350 1205 ---- 1.710 ---- 1.710 1.680 0.230 1.450 1210 ---- 1.820 ---- 1.820 1.780 0.240 1.540 1215 ---- 1.940 ---- 1.940 1.900 0.250 1.650 1220 ---- 2.060 ---- 2.060 2.020 0.260 1.760 1225 ---- 2.190 ---- 2.190 2.140 0.260 1.880 1230 ---- 2.330 ---- 2.330 2.280 0.280 2.000 1235 ---- 2.480 ---- 2.480 2.420 0.290 2.130 50 1240 ---- 2.640 ---- 2.640 2.570 0.290 2.280 1245 ---- 2.810 ---- 2.810 2.730 0.300 2.430 1250 ---- 2.980 ---- 2.980 2.900 0.320 2.580 1255 ---- 3.170 ---- 3.170 3.080 0.330 2.750 1260 ---- 3.370 ---- 3.370 3.270 0.350 2.920 1265 ---- 3.580 ---- 3.580 3.470 0.370 3.100 1270 ---- 3.800 ---- 3.800 3.670 0.380 3.290 1275 ---- 4.000 ---- 4.000 3.890 0.400 3.490 1280 ---- 4.240 ---- 4.240 4.130 0.430 3.700 1285 ---- 4.490 ---- 4.490 4.370 0.460 3.910 1290 ---- 4.750 ---- 4.750 4.620 0.490 4.130 1295 ---- 5.030 ---- 5.030 4.890 0.520 4.370 1300 ---- 5.310 ---- 5.310 5.160 0.530 4.630 1305 ---- 5.600 ---- 5.600 5.450 0.550 4.900 1310 ---- 5.910 ---- 5.910 5.740 0.560 5.180 1315 ---- 6.230 5.460 5.460 6.050 0.580 5.470 1320 ---- 6.560 5.760 5.760 6.370 0.590 5.780 1325 ---- 6.700 6.070 6.070 6.700 0.600 6.100 1330 ---- 6.530 6.390 6.390 7.040 0.610 6.430 1340 ---- ---- ---- ---- 7.740 0.620 7.120 1350 ---- ---- ---- ---- 8.490 0.650 7.840 1360 ---- ---- ---- ---- 9.260 0.660 8.600 1370 ---- ---- ---- ---- 10.060 0.670 9.390 1380 ---- ---- ---- ---- 10.890 0.680 10.210 1390 ---- ---- ---- ---- 11.740 0.700 11.040 1400 ---- ---- ---- ---- 12.600 0.700 11.900 1410 ---- ---- ---- ---- 13.480 0.710 12.770 1420 ---- ---- ---- ---- 14.380 0.720 13.660 1430 ---- ---- ---- ---- 15.280 0.730 14.550 1440 ---- ---- ---- ---- 16.200 0.740 15.460 1450 ---- ---- ---- ---- 17.120 0.740 16.380 1460 ---- ---- ---- ---- 18.040 0.740 17.300 1470 ---- ---- ---- ---- 18.970 0.740 18.230 1480 ---- ---- ---- ---- 19.910 ---- ---- GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- 0.210 ---- 0.210 0.200 0.030 0.170 1040 ---- 0.230 ---- 0.230 0.230 0.040 0.190 1050 ---- 0.260 ---- 0.260 0.260 0.040 0.220 1060 ---- 0.300 ---- 0.300 0.300 0.050 0.250 1070 ---- 0.340 ---- 0.340 0.340 0.050 0.290 1080 ---- 0.380 ---- 0.380 0.390 0.060 0.330 1090 ---- 0.440 ---- 0.440 0.450 0.080 0.370 1100 ---- 0.500 ---- 0.500 0.510 0.080 0.430 2 1110 ---- 0.570 ---- 0.570 0.580 0.100 0.480 1120 ---- 0.650 ---- 0.650 0.650 0.100 0.550 1 1130 ---- 0.740 ---- 0.740 0.740 0.110 0.630 1140 ---- 0.840 ---- 0.840 0.840 0.130 0.710 1150 ---- 0.970 ---- 0.970 0.950 0.140 0.810 1160 ---- 1.100 ---- 1.100 1.070 0.150 0.920 1170 ---- 1.240 ---- 1.240 1.210 0.170 1.040 1180 ---- 1.400 ---- 1.400 1.370 0.190 1.180 1185 ---- 1.490 ---- 1.490 1.450 0.200 1.250 1190 ---- 1.580 ---- 1.580 1.540 0.210 1.330 1195 ---- 1.680 ---- 1.680 1.640 0.230 1.410 1200 ---- 1.760 ---- 1.760 1.740 0.240 1.500 1205 ---- 1.870 ---- 1.870 1.840 0.240 1.600 1210 ---- 1.980 ---- 1.980 1.950 0.250 1.700 1215 ---- 2.100 ---- 2.100 2.070 0.270 1.800 1220 ---- 2.230 ---- 2.230 2.190 0.280 1.910 1225 ---- 2.360 ---- 2.360 2.330 0.300 2.030 1230 ---- 2.510 ---- 2.510 2.460 0.300 2.160 1235 ---- 2.660 ---- 2.660 2.610 0.320 2.290 1240 ---- 2.820 ---- 2.820 2.760 0.320 2.440 1245 ---- 2.990 ---- 2.990 2.920 0.330 2.590 1250 ---- 3.170 ---- 3.170 3.090 0.340 2.750 1255 ---- 3.360 ---- 3.360 3.270 0.350 2.920 1260 ---- 3.550 ---- 3.550 3.450 0.350 3.100 1265 ---- 3.760 ---- 3.760 3.650 0.370 3.280 1270 ---- 3.980 ---- 3.980 3.860 0.390 3.470 1275 ---- 4.180 ---- 4.180 4.070 0.400 3.670 1280 ---- 4.420 ---- 4.420 4.300 0.420 3.880 1285 ---- 4.670 ---- 4.670 4.540 0.450 4.090 1290 ---- 4.920 ---- 4.920 4.790 0.480 4.310 662 662 1295 ---- 5.200 ---- 5.200 5.050 0.500 4.550 1300 ---- 5.480 ---- 5.480 5.320 0.520 4.800 1305 ---- 5.760 ---- 5.760 5.600 0.530 5.070 1310 ---- 5.910 ---- 5.910 5.900 0.550 5.350 1315 ---- 5.830 ---- 5.830 6.200 0.560 5.640 1320 ---- ---- ---- ---- 6.510 0.570 5.940 1325 ---- ---- ---- ---- 6.840 0.590 6.250 1330 ---- ---- ---- ---- 7.170 0.590 6.580 1340 ---- ---- ---- ---- 7.870 0.620 7.250 1350 ---- ---- ---- ---- 8.600 0.640 7.960 1360 ---- ---- ---- ---- 9.360 0.650 8.710 1370 ---- ---- ---- ---- 10.150 0.670 9.480 1380 ---- ---- ---- ---- 10.960 0.680 10.280 1390 ---- ---- ---- ---- 11.800 0.700 11.100 1400 ---- ---- ---- ---- 12.650 0.700 11.950 1410 ---- ---- ---- ---- 13.520 0.710 12.810 1420 ---- ---- ---- ---- 14.400 0.720 13.680 1430 ---- ---- ---- ---- 15.290 0.720 14.570 1440 ---- ---- ---- ---- 16.190 0.730 15.460 1450 ---- ---- ---- ---- 17.100 0.730 16.370 1460 ---- ---- ---- ---- 18.010 0.730 17.280 1470 ---- ---- ---- ---- 18.940 0.740 18.200 1480 ---- ---- ---- ---- 19.860 ---- ---- GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.050 0.010 0.040 8600 ---- ---- ---- ---- 0.060 0.010 0.050 8700 ---- ---- ---- ---- 0.060 0.010 0.050 8800 ---- ---- ---- ---- 0.070 0.010 0.060 8900 ---- ---- ---- ---- 0.070 0.010 0.060 9000 ---- ---- ---- ---- 0.080 0.010 0.070 9100 ---- ---- ---- ---- 0.090 0.020 0.070 9200 ---- ---- ---- ---- 0.100 0.020 0.080 9300 ---- ---- ---- ---- 0.110 0.020 0.090 9400 ---- ---- ---- ---- 0.120 0.020 0.100 9500 ---- ---- ---- ---- 0.130 0.020 0.110 9600 ---- ---- ---- ---- 0.140 0.020 0.120 9700 ---- ---- ---- ---- 0.160 0.030 0.130 9800 ---- ---- ---- ---- 0.170 0.020 0.150 10 9900 ---- ---- ---- ---- 0.190 0.030 0.160 1000 ---- ---- ---- ---- 0.210 0.030 0.180 32 1005 ---- 0.190 ---- 0.190 0.220 0.040 0.180 1010 ---- 0.200 ---- 0.200 0.230 0.040 0.190 1015 ---- 0.210 ---- 0.210 0.240 0.040 0.200 1020 ---- 0.230 ---- 0.230 0.250 0.040 0.210 1025 ---- 0.240 ---- 0.240 0.270 0.050 0.220 1030 ---- 0.250 ---- 0.250 0.280 0.040 0.240 1035 ---- 0.270 ---- 0.270 0.290 0.040 0.250 1040 ---- 0.280 ---- 0.280 0.310 0.050 0.260 1045 ---- 0.300 ---- 0.300 0.330 0.060 0.270 1050 ---- 0.320 ---- 0.320 0.340 0.050 0.290 1055 ---- 0.340 ---- 0.340 0.360 0.060 0.300 1060 ---- 0.360 ---- 0.360 0.380 0.060 0.320 1065 ---- 0.380 ---- 0.380 0.400 0.060 0.340 1070 ---- 0.410 ---- 0.410 0.430 0.070 0.360 1075 ---- 0.440 ---- 0.440 0.450 0.070 0.380 1080 ---- 0.460 ---- 0.460 0.480 0.080 0.400 1085 ---- 0.490 ---- 0.490 0.510 0.090 0.420 1090 ---- 0.530 ---- 0.530 0.540 0.090 0.450 1095 ---- 0.560 ---- 0.560 0.570 0.090 0.480 1100 ---- 0.600 ---- 0.600 0.610 0.100 0.510 1105 ---- 0.630 ---- 0.630 0.650 0.110 0.540 1110 ---- 0.680 ---- 0.680 0.690 0.120 0.570 1 1115 ---- 0.720 ---- 0.720 0.730 0.120 0.610 1120 0.730 0.760 0.730 0.760 0.770 0.130 1 0.640 1125 ---- 0.810 ---- 0.810 0.820 0.130 0.690 1130 0.830 0.860 0.830 0.860 0.870 0.140 1 0.730 1 1135 ---- 0.920 ---- 0.920 0.930 0.150 0.780 1140 ---- 0.980 ---- 0.980 0.980 0.150 0.830 1145 ---- 1.040 ---- 1.040 1.040 0.160 0.880 1150 0.990 1.130 0.990 1.130 1.100 0.160 26 0.940 1155 ---- 1.190 ---- 1.190 1.160 0.170 0.990 1160 ---- 1.260 ---- 1.260 1.230 0.170 1.060 1165 ---- 1.340 ---- 1.340 1.300 0.170 1.130 1170 ---- 1.420 ---- 1.420 1.380 0.180 1.200 1175 ---- 1.500 ---- 1.500 1.460 0.190 1.270 1180 ---- 1.590 ---- 1.590 1.540 0.190 1.350 2 1185 ---- 1.680 ---- 1.680 1.620 0.190 1.430 1190 ---- 1.770 ---- 1.770 1.720 0.200 1.520 1195 ---- 1.880 ---- 1.880 1.810 0.200 1.610 1200 ---- 1.950 ---- 1.950 1.910 0.210 1.700 1205 ---- 2.060 ---- 2.060 2.020 0.220 1.800 23 1210 ---- 2.180 ---- 2.180 2.140 0.240 1.900 1215 ---- 2.300 ---- 2.300 2.260 0.250 2.010 23 1220 ---- 2.430 ---- 2.430 2.380 0.260 2.120 1225 ---- 2.570 ---- 2.570 2.520 0.280 2.240 44 1230 ---- 2.710 ---- 2.710 2.660 0.300 2.360 1 1235 ---- 2.870 ---- 2.870 2.810 0.320 2.490 1240 ---- 3.030 ---- 3.030 2.960 0.330 2.630 1245 ---- 3.200 ---- 3.200 3.130 0.350 2.780 1250 ---- 3.380 ---- 3.380 3.300 0.360 2.940 1255 ---- 3.570 ---- 3.570 3.480 0.370 3.110 1260 ---- 3.770 ---- 3.770 3.670 0.380 3.290 1 1265 ---- 3.970 ---- 3.970 3.870 0.390 3.480 1270 ---- 4.190 ---- 4.190 4.080 0.390 3.690 1275 ---- 4.390 ---- 4.390 4.290 0.380 3.910 1280 ---- 4.620 ---- 4.620 4.520 0.400 4.120 1285 ---- 4.870 ---- 4.870 4.760 0.440 4.320 1290 ---- 5.120 ---- 5.120 5.000 0.470 4.530 1295 ---- 5.390 ---- 5.390 5.260 0.500 4.760 6 1300 ---- 5.660 ---- 5.660 5.530 0.520 5.010 1305 ---- 5.950 ---- 5.950 5.810 0.540 5.270 1310 ---- 6.240 ---- 6.240 6.090 0.540 5.550 1315 ---- 6.290 ---- 6.290 6.390 0.550 5.840 1320 ---- 6.220 ---- 6.220 6.700 0.570 6.130 1325 ---- ---- ---- ---- 7.010 0.570 6.440 1330 ---- ---- ---- ---- 7.340 0.590 6.750 1340 ---- ---- ---- ---- 8.020 0.610 7.410 1350 ---- ---- ---- ---- 8.730 0.620 8.110 1360 ---- ---- ---- ---- 9.480 0.650 8.830 1370 ---- ---- ---- ---- 10.250 0.660 9.590 1380 ---- ---- ---- ---- 11.040 0.660 10.380 1390 ---- ---- ---- ---- 11.860 0.680 11.180 1400 ---- ---- ---- ---- 12.700 0.690 12.010 1410 ---- ---- ---- ---- 13.550 0.700 12.850 1420 ---- ---- ---- ---- 14.410 0.700 13.710 1430 ---- ---- ---- ---- 15.290 0.710 14.580 1440 ---- ---- ---- ---- 16.180 0.720 15.460 1450 ---- ---- ---- ---- 17.070 0.710 16.360 1460 ---- ---- ---- ---- 17.980 0.720 17.260 1470 ---- ---- ---- ---- 18.890 0.720 18.170 1480 ---- ---- ---- ---- 19.810 ---- ---- GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.080 -0.010 0.090 8600 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8800 ---- ---- ---- ---- 0.110 0.000 0.110 8900 ---- ---- ---- ---- 0.120 0.000 0.120 9000 ---- ---- ---- ---- 0.130 0.000 0.130 9100 ---- ---- ---- ---- 0.150 0.010 0.140 9200 ---- ---- ---- ---- 0.160 0.010 0.150 9300 ---- ---- ---- ---- 0.180 0.020 0.160 9400 ---- ---- ---- ---- 0.190 0.010 0.180 9500 ---- ---- ---- ---- 0.210 0.020 0.190 9600 ---- ---- ---- ---- 0.230 0.020 0.210 9700 ---- ---- ---- ---- 0.250 0.030 0.220 9800 ---- ---- ---- ---- 0.280 0.040 0.240 9900 ---- ---- ---- ---- 0.300 0.040 0.260 1000 ---- 0.290 ---- 0.290 0.330 0.050 0.280 1005 ---- 0.300 ---- 0.300 0.350 0.060 0.290 1010 ---- 0.320 ---- 0.320 0.360 0.050 0.310 1015 ---- 0.340 ---- 0.340 0.380 0.060 0.320 1020 ---- 0.360 ---- 0.360 0.400 0.060 0.340 1025 ---- 0.380 ---- 0.380 0.420 0.070 0.350 1030 ---- 0.400 ---- 0.400 0.440 0.070 0.370 1035 ---- 0.420 ---- 0.420 0.460 0.070 0.390 1040 ---- 0.440 ---- 0.440 0.480 0.070 0.410 1045 ---- 0.470 ---- 0.470 0.510 0.080 0.430 1050 ---- 0.500 ---- 0.500 0.530 0.080 0.450 1055 ---- 0.530 ---- 0.530 0.560 0.080 0.480 1060 ---- 0.560 ---- 0.560 0.590 0.090 0.500 1065 ---- 0.590 ---- 0.590 0.620 0.090 0.530 1070 ---- 0.620 ---- 0.620 0.650 0.090 0.560 1 1075 ---- 0.660 ---- 0.660 0.690 0.100 0.590 1080 ---- 0.700 ---- 0.700 0.730 0.110 0.620 1085 ---- 0.740 ---- 0.740 0.770 0.110 0.660 1090 ---- 0.780 ---- 0.780 0.810 0.110 0.700 1095 ---- 0.820 ---- 0.820 0.850 0.120 0.730 1100 ---- 0.870 ---- 0.870 0.900 0.130 0.770 1105 ---- 0.920 ---- 0.920 0.950 0.130 0.820 1110 ---- 0.970 ---- 0.970 1.000 0.140 0.860 1115 ---- 1.030 ---- 1.030 1.050 0.140 0.910 1120 ---- 1.080 ---- 1.080 1.110 0.160 0.950 1125 ---- 1.140 ---- 1.140 1.160 0.160 1.000 1130 ---- 1.210 ---- 1.210 1.230 0.170 1.060 1135 ---- 1.270 ---- 1.270 1.290 0.180 1.110 1140 ---- 1.340 ---- 1.340 1.360 0.190 1.170 1145 ---- 1.410 ---- 1.410 1.420 0.190 1.230 1150 ---- 1.480 ---- 1.480 1.500 0.210 1.290 1155 ---- 1.560 ---- 1.560 1.570 0.210 1.360 1160 ---- 1.640 ---- 1.640 1.650 0.220 1.430 1165 ---- 1.730 ---- 1.730 1.740 0.230 1.510 1170 ---- 1.820 ---- 1.820 1.820 0.230 1.590 1175 ---- 1.910 ---- 1.910 1.910 0.240 1.670 1180 ---- 2.010 ---- 2.010 2.010 0.250 1.760 1185 ---- 2.120 ---- 2.120 2.110 0.260 1.850 1190 ---- 2.220 ---- 2.220 2.210 0.260 1.950 1195 ---- 2.340 ---- 2.340 2.320 0.270 2.050 1200 ---- 2.460 ---- 2.460 2.440 0.280 2.160 1205 ---- 2.590 ---- 2.590 2.560 0.290 2.270 1210 ---- 2.720 ---- 2.720 2.690 0.300 2.390 1215 ---- 2.860 ---- 2.860 2.820 0.310 2.510 1220 ---- 3.000 ---- 3.000 2.960 0.320 2.640 1225 ---- 3.150 ---- 3.150 3.100 0.320 2.780 1230 ---- 3.310 ---- 3.310 3.260 0.340 2.920 1235 ---- 3.480 ---- 3.480 3.420 0.350 3.070 1240 ---- 3.650 ---- 3.650 3.580 0.350 3.230 1245 ---- 3.830 ---- 3.830 3.760 0.370 3.390 1250 ---- 4.010 ---- 4.010 3.940 0.380 3.560 1255 ---- 4.210 ---- 4.210 4.130 0.390 3.740 1260 ---- 4.410 ---- 4.410 4.330 0.400 3.930 1265 ---- 4.620 ---- 4.620 4.530 0.410 4.120 1270 ---- 4.840 ---- 4.840 4.750 0.420 4.330 1275 ---- 5.040 ---- 5.040 4.970 0.430 4.540 1280 ---- 5.270 ---- 5.270 5.200 0.440 4.760 1285 ---- 5.510 ---- 5.510 5.440 0.450 4.990 50 50 1290 ---- 5.770 ---- 5.770 5.690 0.460 5.230 50 50 1295 ---- 6.030 ---- 6.030 5.950 0.470 5.480 1300 ---- 6.300 ---- 6.300 6.210 0.470 5.740 1305 ---- 6.580 ---- 6.580 6.490 0.490 6.000 1310 ---- 6.870 ---- 6.870 6.770 0.490 6.280 1315 ---- 7.170 ---- 7.170 7.070 0.510 6.560 1320 ---- 7.220 ---- 7.220 7.370 0.520 6.850 1325 ---- ---- ---- 7.220 7.680 ---- ---- 1330 ---- ---- ---- ---- 8.000 0.540 7.460 1340 ---- ---- ---- ---- 8.660 0.560 8.100 1350 ---- ---- ---- ---- 9.350 0.580 8.770 1360 ---- ---- ---- ---- 10.070 0.610 9.460 1370 ---- ---- ---- ---- 10.810 0.630 10.180 1380 ---- ---- ---- ---- 11.580 0.650 10.930 1390 ---- ---- ---- ---- 12.360 0.660 11.700 1400 ---- ---- ---- ---- 13.160 0.660 12.500 1410 ---- ---- ---- ---- 13.980 0.670 13.310 1420 ---- ---- ---- ---- 14.820 0.680 14.140 1430 ---- ---- ---- ---- 15.660 0.670 14.990 1440 ---- ---- ---- ---- 16.520 0.670 15.850 1450 ---- ---- ---- ---- 17.390 0.680 16.710 1460 ---- ---- ---- ---- 18.270 0.680 17.590 1470 ---- ---- ---- ---- 19.160 0.680 18.480 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.400 0.030 0.370 1010 ---- ---- ---- ---- 0.450 0.040 0.410 1020 ---- ---- ---- ---- 0.490 0.040 0.450 1030 ---- ---- ---- ---- 0.540 0.040 0.500 1040 ---- ---- ---- ---- 0.600 0.050 0.550 1050 ---- ---- ---- ---- 0.660 0.060 0.600 1060 ---- ---- ---- ---- 0.720 0.060 0.660 1070 ---- ---- ---- ---- 0.790 0.060 0.730 1080 ---- ---- ---- ---- 0.870 0.070 0.800 1090 ---- ---- ---- ---- 0.960 0.080 0.880 1100 ---- ---- ---- ---- 1.050 0.080 0.970 1110 ---- ---- ---- ---- 1.150 0.090 1.060 1120 ---- ---- ---- ---- 1.260 0.100 1.160 1130 ---- ---- ---- ---- 1.390 0.110 1.280 1140 ---- ---- ---- ---- 1.520 0.120 1.400 1145 ---- ---- ---- ---- 1.590 0.120 1.470 1150 ---- ---- ---- ---- 1.670 0.130 1.540 1155 ---- ---- ---- ---- 1.750 0.140 1.610 1160 ---- ---- ---- ---- 1.830 0.140 1.690 1165 ---- ---- ---- ---- 1.920 0.150 1.770 1170 ---- ---- ---- ---- 2.010 0.150 1.860 1175 ---- ---- ---- ---- 2.110 0.160 1.950 1180 ---- ---- ---- ---- 2.210 0.170 2.040 1185 ---- ---- ---- ---- 2.320 0.180 2.140 1190 ---- ---- ---- ---- 2.440 0.190 2.250 1195 ---- ---- ---- ---- 2.550 0.190 2.360 1200 ---- ---- ---- ---- 2.680 0.210 2.470 2 1205 ---- ---- ---- ---- 2.810 0.210 2.600 1210 ---- ---- ---- ---- 2.950 0.230 2.720 1215 ---- ---- ---- ---- 3.090 0.230 2.860 1220 ---- ---- ---- ---- 3.240 0.240 3.000 1225 ---- ---- ---- ---- 3.400 0.260 3.140 1230 ---- ---- ---- ---- 3.560 0.260 3.300 1235 ---- ---- ---- ---- 3.730 0.270 3.460 1240 ---- ---- ---- ---- 3.910 0.280 3.630 1245 ---- ---- ---- ---- 4.100 0.300 3.800 1250 ---- ---- ---- ---- 4.290 0.310 3.980 1255 ---- ---- ---- ---- 4.490 0.320 4.170 1260 ---- ---- ---- ---- 4.700 0.330 4.370 1265 ---- ---- ---- ---- 4.910 0.340 4.570 1270 ---- ---- ---- ---- 5.130 0.350 4.780 1275 ---- ---- ---- ---- 5.360 0.360 5.000 1280 ---- ---- ---- ---- 5.600 0.370 5.230 1285 ---- ---- ---- ---- 5.850 0.390 5.460 1290 ---- ---- ---- ---- 6.100 0.400 5.700 1295 ---- ---- ---- ---- 6.360 0.410 5.950 1300 ---- ---- ---- ---- 6.620 0.420 6.200 1305 ---- ---- ---- ---- 6.900 0.440 6.460 1310 ---- ---- ---- ---- 7.180 0.450 6.730 1315 ---- ---- ---- ---- 7.460 0.450 7.010 1320 ---- ---- ---- ---- 7.760 0.470 7.290 1325 ---- ---- ---- ---- 8.060 ---- ---- 1330 ---- ---- ---- ---- 8.370 0.500 7.870 1340 ---- ---- ---- ---- 9.010 0.520 8.490 1350 ---- ---- ---- ---- 9.670 0.540 9.130 1360 ---- ---- ---- ---- 10.360 0.560 9.800 1370 ---- ---- ---- ---- 11.070 0.580 10.490 1380 ---- ---- ---- ---- 11.810 0.600 11.210 1390 ---- ---- ---- ---- 12.570 0.620 11.950 1400 ---- ---- ---- ---- 13.350 0.640 12.710 1410 ---- ---- ---- ---- 14.140 0.650 13.490 1420 ---- ---- ---- ---- 14.960 0.670 14.290 1430 ---- ---- ---- ---- 15.790 0.680 15.110 1440 ---- ---- ---- ---- 16.640 0.700 15.940 1450 ---- ---- ---- ---- 17.500 0.710 16.790 1460 ---- ---- ---- ---- 18.370 0.720 17.650 1470 ---- ---- ---- ---- 19.250 0.720 18.530 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.590 0.040 0.550 1010 ---- ---- ---- ---- 0.640 0.040 0.600 1020 ---- ---- ---- ---- 0.700 0.050 0.650 1030 ---- ---- ---- ---- 0.760 0.050 0.710 1040 ---- ---- ---- ---- 0.830 0.060 0.770 1050 ---- ---- ---- ---- 0.900 0.060 0.840 1060 ---- ---- ---- ---- 0.980 0.070 0.910 1070 ---- ---- ---- ---- 1.070 0.080 0.990 1080 ---- ---- ---- ---- 1.160 0.080 1.080 1090 ---- ---- ---- ---- 1.260 0.090 1.170 1100 ---- ---- ---- ---- 1.370 0.100 1.270 1110 ---- ---- ---- ---- 1.490 0.110 1.380 1120 ---- ---- ---- ---- 1.620 0.120 1.500 1130 ---- ---- ---- ---- 1.760 0.140 1.620 1140 ---- ---- ---- ---- 1.910 0.150 1.760 1145 ---- ---- ---- ---- 1.990 0.150 1.840 1150 ---- ---- ---- ---- 2.070 0.150 1.920 1155 ---- ---- ---- ---- 2.160 0.160 2.000 1160 ---- ---- ---- ---- 2.250 0.170 2.080 1165 ---- ---- ---- ---- 2.350 0.180 2.170 1170 ---- ---- ---- ---- 2.450 0.180 2.270 1175 ---- ---- ---- ---- 2.550 0.190 2.360 1180 ---- ---- ---- ---- 2.660 0.190 2.470 1185 ---- ---- ---- ---- 2.780 0.200 2.580 1190 ---- ---- ---- ---- 2.900 0.210 2.690 1195 ---- ---- ---- ---- 3.030 0.220 2.810 1200 ---- ---- ---- ---- 3.160 0.230 2.930 1205 ---- ---- ---- ---- 3.300 0.240 3.060 1210 ---- ---- ---- ---- 3.440 0.250 3.190 1215 ---- ---- ---- ---- 3.590 0.260 3.330 1220 ---- ---- ---- ---- 3.750 0.270 3.480 1225 ---- ---- ---- ---- 3.910 0.280 3.630 1230 ---- ---- ---- ---- 4.080 0.290 3.790 1235 ---- ---- ---- ---- 4.250 0.290 3.960 1240 ---- ---- ---- ---- 4.430 0.300 4.130 1245 ---- ---- ---- ---- 4.620 0.320 4.300 1250 ---- ---- ---- ---- 4.810 0.320 4.490 1255 ---- ---- ---- ---- 5.020 0.340 4.680 1260 ---- ---- ---- ---- 5.220 0.340 4.880 1265 ---- ---- ---- ---- 5.440 0.360 5.080 1270 ---- ---- ---- ---- 5.660 0.370 5.290 1275 ---- ---- ---- ---- 5.890 0.380 5.510 1280 ---- ---- ---- ---- 6.130 0.390 5.740 1285 ---- ---- ---- ---- 6.380 0.400 5.980 1290 ---- ---- ---- ---- 6.640 0.420 6.220 1295 ---- ---- ---- ---- 6.900 0.430 6.470 1300 ---- ---- ---- ---- 7.170 0.440 6.730 1305 ---- ---- ---- ---- 7.450 0.450 7.000 1310 ---- ---- ---- ---- 7.740 0.460 7.280 1315 ---- ---- ---- ---- 8.040 0.470 7.570 1320 ---- ---- ---- ---- 8.340 0.480 7.860 1330 ---- ---- ---- ---- 8.970 0.500 8.470 1340 ---- ---- ---- ---- 9.620 0.520 9.100 1350 ---- ---- ---- ---- 10.310 0.540 9.770 1360 ---- ---- ---- ---- 11.010 0.560 10.450 1370 ---- ---- ---- ---- 11.740 0.580 11.160 1380 ---- ---- ---- ---- 12.490 0.590 11.900 1390 ---- ---- ---- ---- 13.260 0.610 12.650 1400 ---- ---- ---- ---- 14.040 0.630 13.410 1410 ---- ---- ---- ---- 14.830 0.630 14.200 1420 ---- ---- ---- ---- 15.640 0.650 14.990 1430 ---- ---- ---- ---- 16.460 0.660 15.800 1440 ---- ---- ---- ---- 17.290 0.670 16.620 1450 ---- ---- ---- ---- 18.130 0.680 17.450 1460 ---- ---- ---- ---- 18.980 0.690 18.290 1470 ---- ---- ---- ---- 19.840 ---- ---- GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 1.060 0.080 0.980 1050 ---- ---- ---- ---- 1.150 0.080 1.070 1060 ---- ---- ---- ---- 1.240 0.090 1.150 1070 ---- ---- ---- ---- 1.340 0.090 1.250 1080 ---- ---- ---- ---- 1.450 0.100 1.350 1090 ---- ---- ---- ---- 1.570 0.110 1.460 1100 ---- ---- ---- ---- 1.700 0.120 1.580 1110 ---- ---- ---- ---- 1.830 0.130 1.700 1120 ---- ---- ---- ---- 1.980 0.140 1.840 1130 ---- ---- ---- ---- 2.130 0.150 1.980 1140 ---- ---- ---- ---- 2.300 0.160 2.140 1150 ---- ---- ---- ---- 2.480 0.170 2.310 1160 ---- ---- ---- ---- 2.680 0.190 2.490 1170 ---- ---- ---- ---- 2.890 0.200 2.690 1180 ---- ---- ---- ---- 3.120 0.220 2.900 1185 ---- ---- ---- ---- 3.240 0.220 3.020 1190 ---- ---- ---- ---- 3.370 0.230 3.140 1195 ---- ---- ---- ---- 3.500 0.240 3.260 1200 ---- ---- ---- ---- 3.630 0.240 3.390 1205 ---- ---- ---- ---- 3.780 0.260 3.520 1210 ---- ---- ---- ---- 3.920 0.260 3.660 1215 ---- ---- ---- ---- 4.070 0.270 3.800 1220 ---- ---- ---- ---- 4.230 0.280 3.950 1225 ---- ---- ---- ---- 4.400 0.300 4.100 1230 ---- ---- ---- ---- 4.570 0.310 4.260 1235 ---- ---- ---- ---- 4.740 0.310 4.430 1240 ---- ---- ---- ---- 4.930 0.330 4.600 1245 ---- ---- ---- ---- 5.120 0.340 4.780 1250 ---- ---- ---- ---- 5.310 0.340 4.970 1255 ---- ---- ---- ---- 5.520 0.360 5.160 1260 ---- ---- ---- ---- 5.730 0.370 5.360 1265 ---- ---- ---- ---- 5.940 0.370 5.570 1270 ---- ---- ---- ---- 6.170 0.390 5.780 1275 ---- ---- ---- ---- 6.400 0.390 6.010 1280 ---- ---- ---- ---- 6.640 0.410 6.230 1285 ---- ---- ---- ---- 6.890 0.420 6.470 1290 ---- ---- ---- ---- 7.150 0.430 6.720 1295 ---- ---- ---- ---- 7.410 0.440 6.970 1300 ---- ---- ---- ---- 7.680 0.450 7.230 1305 ---- ---- ---- ---- 7.960 0.460 7.500 1310 ---- ---- ---- ---- 8.250 0.470 7.780 1315 ---- ---- ---- ---- 8.540 ---- ---- 1320 ---- ---- ---- ---- 8.840 0.490 8.350 1330 ---- ---- ---- ---- 9.470 0.510 8.960 1340 ---- ---- ---- ---- 10.120 0.530 9.590 1350 ---- ---- ---- ---- 10.790 0.550 10.240 1360 ---- ---- ---- ---- 11.490 0.570 10.920 1370 ---- ---- ---- ---- 12.210 0.590 11.620 1380 ---- ---- ---- ---- 12.940 0.600 12.340 1390 ---- ---- ---- ---- 13.700 0.620 13.080 1400 ---- ---- ---- ---- 14.470 0.630 13.840 1410 ---- ---- ---- ---- 15.250 0.640 14.610 1420 ---- ---- ---- ---- 16.040 0.650 15.390 1430 ---- ---- ---- ---- 16.850 0.660 16.190 1440 ---- ---- ---- ---- 17.670 0.680 16.990 1450 ---- ---- ---- ---- 18.490 0.680 17.810 1460 ---- ---- ---- ---- 19.330 0.690 18.640 MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 CALL 1140 ---- ---- 13.310 13.310 13.700 -0.740 14.440 1145 ---- ---- 12.810 12.810 13.200 -0.740 13.940 1150 ---- ---- 12.310 12.310 12.700 -0.740 13.440 1155 ---- ---- 11.820 11.820 12.200 -0.740 12.940 1160 ---- ---- 11.320 11.320 11.700 -0.740 12.440 1165 ---- ---- 10.820 10.820 11.200 -0.740 11.940 1170 ---- ---- 10.320 10.320 10.700 -0.740 11.440 1175 ---- ---- 9.820 9.820 10.200 -0.740 10.940 1180 ---- ---- 9.320 9.320 9.700 -0.750 10.450 1185 ---- ---- 8.820 8.820 9.200 -0.750 9.950 1190 ---- ---- 8.320 8.320 8.700 -0.750 9.450 1195 ---- ---- 7.830 7.830 8.210 -0.740 8.950 1200 ---- ---- 7.330 7.330 7.710 -0.740 8.450 1205 ---- ---- 6.830 6.830 7.220 -0.730 7.950 1210 ---- ---- 6.340 6.340 6.720 -0.730 7.450 1215 ---- ---- 5.840 5.840 6.220 -0.730 6.950 1217 ---- ---- 5.590 5.590 5.980 -0.720 6.700 1220 ---- ---- 5.350 5.350 5.730 -0.720 6.450 1222 ---- ---- 5.100 5.100 5.480 -0.730 6.210 1225 ---- ---- 4.850 4.850 5.240 -0.720 5.960 1227 ---- ---- 4.610 4.610 4.990 -0.720 5.710 1230 ---- ---- 4.360 4.360 4.750 -0.720 5.470 1232 ---- ---- 4.120 4.120 4.500 -0.720 5.220 10 1235 ---- ---- 3.880 3.880 4.260 -0.710 4.970 1237 ---- ---- 3.640 3.640 4.020 -0.710 4.730 1240 ---- ---- 3.410 3.410 3.770 -0.710 4.480 1242 ---- ---- 3.170 3.170 3.540 -0.700 4.240 10 1245 ---- ---- 2.940 2.940 3.300 -0.690 3.990 1247 ---- ---- 2.720 2.720 3.070 -0.680 3.750 1250 ---- ---- 2.500 2.500 2.840 -0.670 3.510 1252 ---- ---- 2.290 2.290 2.620 -0.650 3.270 1255 ---- ---- 2.080 2.080 2.400 -0.640 3.040 1257 ---- ---- 1.880 1.880 2.190 -0.620 2.810 1260 ---- ---- 1.660 1.660 1.980 -0.600 2.580 110 1262 ---- ---- 1.480 1.480 1.780 -0.580 2.360 127 1265 ---- ---- 1.310 1.310 1.600 -0.550 2.150 19 1267 ---- ---- 1.150 1.150 1.420 -0.520 1.940 140 1270 ---- ---- 1.000 1.000 1.250 -0.490 1.740 110 1272 ---- ---- 0.860 0.860 1.090 -0.460 1.550 1 1275 ---- ---- 0.740 0.740 0.940 -0.430 1.370 1277 ---- ---- 0.620 0.620 0.810 -0.390 1.200 1280 ---- ---- 0.530 0.530 0.680 -0.370 1.050 1282 ---- ---- 0.440 0.440 0.580 -0.320 0.900 1285 ---- ---- 0.360 0.360 0.480 -0.280 0.760 1287 ---- ---- 0.300 0.300 0.400 -0.240 0.640 1290 ---- ---- 0.250 0.250 0.330 -0.210 0.540 1292 ---- ---- 0.200 0.200 0.260 -0.180 0.440 1295 ---- ---- 0.160 0.160 0.210 -0.160 0.370 1297 ---- ---- 0.130 0.130 0.170 -0.130 0.300 1300 ---- ---- 0.110 0.110 0.140 -0.100 0.240 1302 ---- ---- ---- 0.090 0.110 ---- ---- 1305 ---- ---- 0.080 0.080 0.090 -0.070 0.160 1310 ---- ---- 0.050 0.050 0.060 -0.040 0.100 1315 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1320 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- 0.010 ---- ---- MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- ---- ---- ---- 0.010 0.010 CAB 1217 ---- ---- ---- ---- 0.020 0.020 CAB 1220 ---- ---- ---- ---- 0.020 0.020 CAB 1222 ---- ---- ---- ---- 0.020 0.020 CAB 1225 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1227 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1230 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1232 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1235 ---- 0.040 ---- 0.040 0.050 0.040 0.010 1237 ---- 0.050 ---- 0.050 0.050 0.030 0.020 1240 ---- 0.070 ---- 0.070 0.060 0.040 0.020 1242 ---- 0.090 ---- 0.090 0.070 0.040 0.030 1245 ---- 0.110 ---- 0.110 0.090 0.060 0.030 1247 ---- 0.130 ---- 0.130 0.100 0.060 0.040 1250 ---- 0.170 ---- 0.170 0.120 0.070 0.050 1252 ---- 0.200 ---- 0.200 0.150 0.090 0.060 1255 ---- 0.250 ---- 0.250 0.180 0.100 0.080 1257 ---- 0.300 ---- 0.300 0.220 0.120 0.100 1260 ---- 0.360 ---- 0.360 0.260 0.140 0.120 1262 ---- 0.420 ---- 0.420 0.320 0.170 0.150 16 1265 ---- 0.500 ---- 0.500 0.380 0.190 0.190 1267 ---- 0.590 ---- 0.590 0.450 0.220 0.230 1270 ---- 0.700 ---- 0.700 0.530 0.250 0.280 1272 ---- 0.810 ---- 0.810 0.620 0.280 0.340 1275 ---- 0.940 ---- 0.940 0.720 0.320 0.400 1277 ---- 1.070 ---- 1.070 0.830 0.350 0.480 1280 ---- 1.230 ---- 1.230 0.960 0.380 0.580 1282 ---- 1.390 ---- 1.390 1.110 0.430 0.680 1285 ---- 1.570 ---- 1.570 1.260 0.470 0.790 1287 ---- 1.710 ---- 1.710 1.430 0.510 0.920 1290 ---- 1.910 ---- 1.910 1.610 0.550 1.060 1292 ---- 2.110 ---- 2.110 1.790 0.570 1.220 1295 ---- 2.320 ---- 2.320 1.990 0.600 1.390 1297 ---- 2.540 ---- 2.540 2.200 0.620 1.580 1300 ---- 2.760 ---- 2.760 2.410 0.640 1.770 1302 ---- ---- ---- 2.050 2.640 ---- ---- 1305 ---- 3.220 ---- 3.220 2.860 0.680 2.180 1310 ---- 3.700 ---- 3.700 3.330 0.710 2.620 1315 ---- 4.180 ---- 4.180 3.810 0.730 3.080 1320 ---- 4.670 ---- 4.670 4.290 0.730 3.560 1325 ---- 5.170 ---- 5.170 4.780 0.740 4.040 1330 ---- 5.660 ---- 5.660 5.280 0.750 4.530 1335 ---- 6.160 ---- 6.160 5.770 0.740 5.030 1340 ---- 6.650 ---- 6.650 6.270 0.750 5.520 1345 ---- 7.150 ---- 7.150 6.770 0.750 6.020 1350 ---- 7.650 ---- 7.650 7.270 0.760 6.510 1355 ---- 8.150 ---- 8.150 7.770 0.760 7.010 1360 ---- 8.650 ---- 8.650 8.270 0.760 7.510 1365 ---- 9.140 ---- 9.140 8.760 0.750 8.010 1370 ---- 9.640 ---- 9.640 9.260 0.750 8.510 1375 ---- 10.140 ---- 10.140 9.760 0.750 9.010 1380 ---- ---- ---- 9.610 10.260 ---- ---- MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 CALL 1150 ---- ---- 12.300 12.300 12.680 -0.750 13.430 1155 ---- ---- 11.800 11.800 12.190 -0.740 12.930 1160 ---- ---- 11.310 11.310 11.690 -0.740 12.430 1165 ---- ---- 10.810 10.810 11.190 -0.740 11.930 1170 ---- ---- 10.310 10.310 10.690 -0.740 11.430 1175 ---- ---- 9.810 9.810 10.190 -0.740 10.930 1180 ---- ---- 9.320 9.320 9.690 -0.750 10.440 1185 ---- ---- 8.820 8.820 9.190 -0.750 9.940 1190 ---- ---- 8.320 8.320 8.700 -0.740 9.440 1195 ---- ---- 7.830 7.830 8.200 -0.740 8.940 1200 ---- ---- 7.330 7.330 7.710 -0.730 8.440 1205 ---- ---- 6.840 6.840 7.210 -0.730 7.940 1210 ---- ---- 6.340 6.340 6.720 -0.730 7.450 1215 ---- ---- 5.850 5.850 6.220 -0.730 6.950 1220 ---- ---- 5.360 5.360 5.730 -0.730 6.460 1225 ---- ---- 4.880 4.880 5.250 -0.720 5.970 1227 ---- ---- 4.630 4.630 5.000 -0.720 5.720 1230 ---- ---- 4.400 4.400 4.760 -0.710 5.470 1232 ---- ---- 4.160 4.160 4.520 -0.710 5.230 1235 ---- ---- 3.920 3.920 4.290 -0.700 4.990 1237 ---- ---- 3.690 3.690 4.050 -0.690 4.740 1240 ---- ---- 3.470 3.470 3.820 -0.680 4.500 1242 ---- ---- 3.240 3.240 3.590 -0.670 4.260 1245 ---- ---- 3.020 3.020 3.360 -0.670 4.030 1247 ---- ---- 2.800 2.800 3.130 -0.660 3.790 1250 ---- ---- 2.590 2.590 2.910 -0.650 3.560 1252 ---- ---- 2.390 2.390 2.700 -0.630 3.330 1255 ---- ---- 2.190 2.190 2.490 -0.610 3.100 1257 ---- ---- 1.960 1.960 2.290 -0.590 2.880 1260 ---- ---- 1.780 1.780 2.090 -0.580 2.670 400 1262 ---- ---- 1.600 1.600 1.910 -0.550 2.460 1265 ---- ---- 1.440 1.440 1.720 -0.530 2.250 1267 ---- ---- 1.280 1.280 1.550 -0.500 2.050 1270 ---- ---- 1.140 1.140 1.390 -0.470 1.860 64 1272 ---- ---- 1.000 1.000 1.230 -0.450 1.680 1275 ---- ---- 0.880 0.880 1.090 -0.420 1.510 1 1277 ---- ---- 0.760 0.760 0.960 -0.380 1.340 1280 ---- ---- 0.660 0.660 0.830 -0.360 1.190 1282 ---- ---- 0.570 0.570 0.720 -0.330 1.050 129 1285 ---- ---- 0.490 0.490 0.620 -0.290 0.910 1287 ---- ---- 0.410 0.410 0.530 -0.260 0.790 1290 ---- ---- 0.350 0.350 0.450 -0.230 0.680 1292 ---- ---- 0.300 0.300 0.380 -0.200 0.580 1295 ---- ---- 0.250 0.250 0.320 -0.180 0.500 1297 ---- ---- 0.210 0.210 0.270 -0.150 0.420 1300 ---- ---- 0.170 0.170 0.220 -0.130 0.350 1302 ---- ---- ---- 0.150 0.180 ---- ---- 1305 ---- ---- 0.120 0.120 0.150 -0.100 0.250 1310 ---- ---- 0.090 0.090 0.110 -0.060 0.170 1315 ---- ---- 0.060 0.060 0.070 -0.050 0.120 1320 ---- ---- 0.040 0.040 0.050 -0.030 0.080 1325 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1330 ---- ---- ---- ---- 0.020 -0.010 0.030 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- 0.010 ---- ---- MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1220 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1225 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1227 ---- 0.050 ---- 0.050 0.050 0.030 0.020 1230 ---- 0.060 ---- 0.060 0.060 0.040 0.020 1232 ---- 0.070 ---- 0.070 0.070 0.040 0.030 1235 ---- 0.090 ---- 0.090 0.080 0.050 0.030 1237 ---- 0.110 ---- 0.110 0.090 0.050 0.040 1240 ---- 0.130 ---- 0.130 0.110 0.060 0.050 1242 ---- 0.160 ---- 0.160 0.130 0.070 0.060 1245 ---- 0.190 ---- 0.190 0.150 0.080 0.070 1247 ---- 0.220 ---- 0.220 0.170 0.090 0.080 1250 ---- 0.260 ---- 0.260 0.200 0.100 0.100 29 1252 ---- 0.310 ---- 0.310 0.240 0.120 0.120 1255 ---- 0.360 ---- 0.360 0.280 0.140 0.140 1257 ---- 0.420 ---- 0.420 0.320 0.150 0.170 50 1260 ---- 0.480 ---- 0.480 0.380 0.170 0.210 6 1262 ---- 0.560 ---- 0.560 0.440 0.200 0.240 1265 ---- 0.640 ---- 0.640 0.510 0.220 0.290 1267 ---- 0.740 ---- 0.740 0.580 0.240 0.340 1270 ---- 0.840 ---- 0.840 0.670 0.270 0.400 1272 ---- 0.950 ---- 0.950 0.760 0.300 0.460 1275 ---- 1.080 ---- 1.080 0.870 0.330 0.540 1277 ---- 1.220 ---- 1.220 0.980 0.350 0.630 1280 ---- 1.360 ---- 1.360 1.110 0.390 0.720 1282 ---- 1.520 ---- 1.520 1.250 0.420 0.830 1285 ---- 1.690 ---- 1.690 1.400 0.460 0.940 1287 ---- 1.870 ---- 1.870 1.560 0.490 1.070 1290 ---- 2.010 ---- 2.010 1.730 0.520 1.210 1292 ---- 2.210 ---- 2.210 1.910 0.550 1.360 1295 ---- 2.410 ---- 2.410 2.090 0.570 1.520 1297 ---- 2.610 ---- 2.610 2.290 0.590 1.700 1300 ---- 2.830 ---- 2.830 2.490 0.610 1.880 1302 ---- ---- ---- 2.140 2.710 ---- ---- 1305 ---- 3.270 ---- 3.270 2.930 0.660 2.270 1310 ---- 3.730 ---- 3.730 3.380 0.690 2.690 1315 ---- 4.210 ---- 4.210 3.840 0.710 3.130 1320 ---- 4.690 ---- 4.690 4.320 0.730 3.590 1325 ---- 5.180 ---- 5.180 4.800 0.730 4.070 1330 ---- 5.670 ---- 5.670 5.290 0.740 4.550 1335 ---- 6.160 ---- 6.160 5.780 0.750 5.030 1340 ---- 6.650 ---- 6.650 6.270 0.750 5.520 1345 ---- 7.150 ---- 7.150 6.770 0.750 6.020 1350 ---- 7.640 ---- 7.640 7.260 0.750 6.510 1355 ---- 8.140 ---- 8.140 7.760 0.750 7.010 1360 ---- 8.640 ---- 8.640 8.260 0.760 7.500 1365 ---- 9.140 ---- 9.140 8.760 0.760 8.000 1370 ---- 9.630 ---- 9.630 9.250 0.750 8.500 1375 ---- 10.130 ---- 10.130 9.750 0.750 9.000 1380 ---- ---- ---- 9.600 10.250 ---- ---- MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 CALL 1160 ---- ---- 11.300 11.300 11.680 -0.740 12.420 1165 ---- ---- 10.800 10.800 11.180 -0.740 11.920 1170 ---- ---- 10.310 10.310 10.680 -0.740 11.420 1175 ---- ---- 9.810 9.810 10.180 -0.740 10.920 1180 ---- ---- 9.310 9.310 9.680 -0.740 10.420 1185 ---- ---- 8.820 8.820 9.190 -0.740 9.930 1190 ---- ---- 8.320 8.320 8.700 -0.730 9.430 1195 ---- ---- 7.830 7.830 8.200 -0.740 8.940 1200 ---- ---- 7.340 7.340 7.710 -0.730 8.440 1205 ---- ---- 6.850 6.850 7.220 -0.730 7.950 1210 ---- ---- 6.360 6.360 6.730 -0.720 7.450 1215 ---- ---- 5.870 5.870 6.240 -0.720 6.960 1220 ---- ---- 5.390 5.390 5.750 -0.720 6.470 1225 ---- ---- 4.910 4.910 5.280 -0.700 5.980 1230 ---- ---- 4.440 4.440 4.800 -0.700 5.500 1232 ---- ---- 4.210 4.210 4.570 -0.690 5.260 1235 ---- ---- 3.990 3.990 4.340 -0.680 5.020 1237 ---- ---- 3.760 3.760 4.110 -0.670 4.780 1240 ---- ---- 3.540 3.540 3.880 -0.660 4.540 1242 ---- ---- 3.320 3.320 3.660 -0.650 4.310 1245 ---- ---- 3.110 3.110 3.440 -0.640 4.080 1247 ---- ---- 2.900 2.900 3.220 -0.630 3.850 1250 ---- ---- 2.700 2.700 3.010 -0.610 3.620 1252 ---- ---- 2.500 2.500 2.800 -0.600 3.400 1255 ---- ---- 2.270 2.270 2.600 -0.590 3.190 1257 ---- ---- 2.090 2.090 2.410 -0.560 2.970 1260 ---- ---- 1.910 1.910 2.220 -0.550 2.770 1262 ---- ---- 1.740 1.740 2.030 -0.540 2.570 1265 ---- ---- 1.580 1.580 1.860 -0.510 2.370 1267 ---- ---- 1.430 1.430 1.690 -0.490 2.180 1270 ---- ---- 1.290 1.290 1.520 -0.480 2.000 1272 ---- ---- 1.150 1.150 1.370 -0.450 1.820 1275 ---- ---- 1.020 1.020 1.230 -0.420 1.650 1277 ---- ---- 0.910 0.910 1.100 -0.390 1.490 1280 ---- ---- 0.800 0.800 0.970 -0.370 1.340 1282 ---- ---- 0.700 0.700 0.860 -0.340 1.200 1285 ---- ---- 0.620 0.620 0.760 -0.310 1.070 1287 ---- ---- 0.540 0.540 0.660 -0.280 0.940 1290 ---- ---- 0.470 0.470 0.580 -0.250 0.830 1 1 1292 ---- ---- 0.400 0.400 0.500 -0.230 0.730 1295 ---- ---- 0.350 0.350 0.430 -0.200 0.630 1297 ---- ---- 0.300 0.300 0.370 -0.180 0.550 1300 0.370 0.370 0.260 0.260 0.320 -0.150 2 0.470 2 2 1302 ---- ---- ---- 0.220 0.270 ---- ---- 1305 ---- ---- 0.190 0.190 0.230 -0.120 0.350 1310 ---- ---- 0.140 0.140 0.170 -0.090 0.260 1315 ---- ---- 0.100 0.100 0.120 -0.070 0.190 1320 ---- ---- 0.070 0.070 0.080 -0.050 0.130 1325 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1330 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1335 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1340 ---- ---- ---- ---- 0.020 -0.010 0.030 1345 ---- ---- ---- ---- 0.010 -0.010 0.020 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- -0.010 0.010 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- 0.010 ---- ---- MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1205 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1210 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1215 ---- 0.050 ---- 0.050 0.040 0.020 0.020 1220 ---- 0.060 ---- 0.060 0.060 0.030 0.030 1225 ---- 0.080 ---- 0.080 0.080 0.040 0.040 1230 ---- 0.120 ---- 0.120 0.100 0.050 0.050 1232 ---- 0.140 ---- 0.140 0.120 0.060 0.060 1235 ---- 0.160 ---- 0.160 0.130 0.060 0.070 1237 ---- 0.180 ---- 0.180 0.150 0.070 0.080 1240 ---- 0.210 ---- 0.210 0.180 0.090 0.090 1242 ---- 0.250 ---- 0.250 0.200 0.090 0.110 1245 ---- 0.280 ---- 0.280 0.230 0.100 0.130 1247 ---- 0.330 ---- 0.330 0.260 0.110 0.150 1250 ---- 0.370 ---- 0.370 0.300 0.130 0.170 1252 ---- 0.420 ---- 0.420 0.340 0.140 0.200 1255 ---- 0.480 ---- 0.480 0.390 0.160 0.230 1257 ---- 0.550 ---- 0.550 0.440 0.170 0.270 1260 ---- 0.620 ---- 0.620 0.500 0.190 0.310 50 1262 ---- 0.700 ---- 0.700 0.570 0.220 0.350 1265 ---- 0.780 ---- 0.780 0.640 0.230 0.410 1267 ---- 0.880 ---- 0.880 0.720 0.250 0.470 1270 ---- 0.980 ---- 0.980 0.810 0.270 0.540 1272 ---- 1.100 ---- 1.100 0.900 0.290 0.610 1275 ---- 1.220 ---- 1.220 1.010 0.320 0.690 1277 ---- 1.350 ---- 1.350 1.120 0.340 0.780 1280 ---- 1.500 ---- 1.500 1.250 0.380 0.870 1282 ---- 1.650 ---- 1.650 1.390 0.410 0.980 1285 ---- 1.810 ---- 1.810 1.530 0.440 1.090 1287 ---- 1.980 ---- 1.980 1.690 0.470 1.220 1290 ---- 2.160 ---- 2.160 1.850 0.490 1.360 1292 ---- 2.320 ---- 2.320 2.020 0.520 1.500 1295 ---- 2.510 ---- 2.510 2.210 0.550 1.660 1297 ---- 2.710 ---- 2.710 2.400 0.580 1.820 1300 ---- 2.910 ---- 2.910 2.590 0.590 2.000 1302 ---- ---- ---- 2.250 2.790 ---- ---- 1305 ---- 3.340 ---- 3.340 3.000 0.630 2.370 1310 ---- 3.780 ---- 3.780 3.440 0.660 2.780 1315 ---- 4.240 ---- 4.240 3.890 0.690 3.200 1320 ---- 4.710 ---- 4.710 4.350 0.700 3.650 1325 ---- 5.190 ---- 5.190 4.820 0.710 4.110 1330 ---- 5.680 ---- 5.680 5.300 0.720 4.580 1335 ---- 6.170 ---- 6.170 5.790 0.740 5.050 1340 ---- 6.660 ---- 6.660 6.270 0.730 5.540 1345 ---- 7.150 ---- 7.150 6.770 0.740 6.030 1350 ---- 7.640 ---- 7.640 7.260 0.740 6.520 1355 ---- 8.140 ---- 8.140 7.760 0.750 7.010 1360 ---- 8.630 ---- 8.630 8.250 0.750 7.500 1365 ---- 9.130 ---- 9.130 8.750 0.750 8.000 1370 ---- 9.630 ---- 9.630 9.250 0.760 8.490 1375 ---- 10.120 ---- 10.120 9.740 0.750 8.990 1380 ---- ---- ---- 9.590 10.240 ---- ---- MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 CALL 1140 ---- ---- 13.320 13.320 13.710 -0.740 14.450 1145 ---- ---- 12.830 12.830 13.210 -0.740 13.950 1150 ---- ---- 12.330 12.330 12.710 -0.740 13.450 1155 ---- ---- 11.830 11.830 12.210 -0.740 12.950 1160 ---- ---- 11.330 11.330 11.710 -0.740 12.450 1165 ---- ---- 10.830 10.830 11.210 -0.740 11.950 1170 ---- ---- 10.330 10.330 10.710 -0.740 11.450 1175 ---- ---- 9.830 9.830 10.210 -0.740 10.950 1180 ---- ---- 9.330 9.330 9.710 -0.750 10.460 1185 ---- ---- 8.830 8.830 9.210 -0.750 9.960 1190 ---- ---- 8.330 8.330 8.710 -0.750 9.460 1195 ---- ---- 7.830 7.830 8.210 -0.750 8.960 1200 ---- ---- 7.330 7.330 7.710 -0.750 8.460 1205 ---- ---- 6.830 6.830 7.210 -0.750 7.960 1210 ---- ---- 6.330 6.330 6.710 -0.750 7.460 1215 ---- ---- 5.840 5.840 6.210 -0.750 6.960 1217 ---- ---- 5.590 5.590 5.970 -0.740 6.710 1220 ---- ---- 5.340 5.340 5.720 -0.740 6.460 1222 ---- ---- 5.090 5.090 5.470 -0.740 6.210 1225 ---- ---- 4.840 4.840 5.220 -0.740 5.960 1227 ---- ---- 4.590 4.590 4.970 -0.740 5.710 1230 ---- ---- 4.350 4.350 4.720 -0.740 5.460 5 1232 ---- ---- 4.100 4.100 4.480 -0.730 5.210 1235 ---- ---- 3.850 3.850 4.230 -0.730 4.960 1237 ---- ---- 3.610 3.610 3.980 -0.740 4.720 1240 ---- ---- 3.360 3.360 3.740 -0.730 4.470 2 1242 ---- ---- 3.120 3.120 3.490 -0.730 4.220 1245 ---- ---- 2.880 2.880 3.250 -0.730 3.980 1247 ---- ---- 2.640 2.640 3.010 -0.720 3.730 1250 ---- ---- 2.410 2.410 2.770 -0.710 3.480 32 1252 ---- ---- 2.180 2.180 2.540 -0.700 3.240 1255 ---- ---- 1.960 1.960 2.300 -0.700 3.000 52 1257 ---- ---- 1.740 1.740 2.080 -0.680 2.760 1260 ---- ---- 1.540 1.540 1.860 -0.660 2.520 1262 ---- ---- 1.310 1.310 1.640 -0.640 2.280 1265 ---- ---- 1.130 1.130 1.440 -0.610 2.050 705 1267 ---- ---- 0.960 0.960 1.250 -0.580 1.830 1270 ---- ---- 0.810 0.810 1.060 -0.550 1.610 1 1272 ---- ---- 0.670 0.670 0.900 -0.510 1.410 1275 ---- ---- 0.550 0.550 0.750 -0.470 1.220 1277 1.000 1.000 0.450 0.640 0.610 -0.430 2 1.040 1280 ---- ---- 0.360 0.360 0.490 -0.380 0.870 1282 ---- ---- 0.280 0.280 0.390 -0.330 0.720 1285 ---- ---- 0.220 0.220 0.300 -0.290 0.590 1287 ---- ---- 0.170 0.170 0.230 -0.240 0.470 1290 ---- ---- 0.130 0.130 0.180 -0.190 0.370 1292 ---- ---- 0.100 0.100 0.130 -0.160 0.290 1295 ---- ---- 0.080 0.080 0.100 -0.120 0.220 1297 ---- ---- 0.060 0.060 0.070 -0.100 0.170 1300 0.070 0.070 0.040 0.040 0.050 -0.080 1 0.130 1302 ---- ---- ---- 0.030 0.040 ---- ---- 1305 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1310 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1315 ---- ---- ---- ---- -0.020 0.020 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- 0.010 ---- ---- MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 10 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 224 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.010 0.010 CAB 40 1230 ---- ---- ---- ---- 0.010 0.010 CAB 1232 ---- ---- ---- ---- 0.010 0.010 CAB 40 1235 ---- ---- ---- ---- 0.010 0.010 CAB 106 1237 ---- ---- ---- ---- 0.020 0.010 0.010 1240 ---- 0.020 ---- 0.020 0.020 0.010 0.010 5 1242 ---- 0.030 ---- 0.030 0.030 0.020 0.010 58 1245 ---- 0.040 ---- 0.040 0.030 0.020 0.010 50 1247 ---- 0.050 ---- 0.050 0.040 0.020 0.020 1250 ---- 0.070 ---- 0.070 0.050 0.030 0.020 1 1252 ---- 0.090 ---- 0.090 0.070 0.050 0.020 1255 ---- 0.120 ---- 0.120 0.090 0.060 0.030 2 1257 ---- 0.160 ---- 0.160 0.110 0.070 0.040 1260 ---- 0.200 ---- 0.200 0.140 0.090 0.050 1262 ---- 0.260 ---- 0.260 0.170 0.100 0.070 1265 ---- 0.330 ---- 0.330 0.220 0.130 0.090 3 1267 ---- 0.410 ---- 0.410 0.280 0.170 0.110 1270 ---- 0.510 ---- 0.510 0.350 0.210 0.140 1272 ---- 0.620 ---- 0.620 0.430 0.240 0.190 1275 0.250 0.750 0.250 0.750 0.530 0.280 1 0.250 1 1 1277 ---- 0.900 ---- 0.900 0.640 0.320 0.320 1280 ---- 1.060 ---- 1.050 0.770 0.370 0.400 1282 ---- 1.230 ---- 1.230 0.920 0.420 0.500 1285 ---- 1.390 ---- 1.390 1.080 0.470 0.610 1287 ---- 1.580 ---- 1.580 1.260 0.510 0.750 1290 ---- 1.790 ---- 1.790 1.460 0.560 0.900 1292 ---- 2.010 ---- 2.010 1.660 0.590 1.070 1295 ---- 2.230 ---- 2.230 1.880 0.630 1.250 1297 ---- 2.470 ---- 2.470 2.100 0.650 1.450 1300 ---- 2.700 ---- 2.700 2.330 0.680 1.650 1302 ---- ---- ---- 1.950 2.560 ---- ---- 1305 ---- 3.180 ---- 3.180 2.800 0.700 2.100 1310 ---- 3.670 ---- 3.670 3.290 0.730 2.560 1315 ---- 4.170 ---- 4.170 3.780 0.740 3.040 1320 ---- 4.660 ---- 4.660 4.280 0.750 3.530 1325 ---- 5.160 ---- 5.160 4.780 0.760 4.020 1330 ---- 5.660 ---- 5.660 5.280 0.760 4.520 1335 ---- 6.160 ---- 6.160 5.780 0.760 5.020 1340 ---- 6.660 ---- 6.660 6.270 0.750 5.520 1345 ---- 7.150 ---- 7.150 6.770 0.750 6.020 1350 ---- 7.650 ---- 7.650 7.270 0.750 6.520 1355 ---- 8.150 ---- 8.150 7.770 0.750 7.020 1360 ---- 8.650 ---- 8.650 8.270 0.750 7.520 1365 ---- 9.150 ---- 9.150 8.770 0.750 8.020 1370 ---- 9.650 ---- 9.650 9.270 0.750 8.520 1375 ---- 10.150 ---- 10.150 9.770 0.750 9.020 1380 ---- ---- ---- 9.620 10.270 ---- ---- SB4 JUN23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1160 ---- ---- 11.330 11.330 11.720 -0.740 12.460 1165 ---- ---- 10.830 10.830 11.220 -0.740 11.960 1170 ---- ---- 10.340 10.340 10.720 -0.740 11.460 1175 ---- ---- 9.840 9.840 10.220 -0.740 10.960 1180 ---- ---- 9.340 9.340 9.720 -0.740 10.460 1185 ---- ---- 8.840 8.840 9.220 -0.740 9.960 1190 ---- ---- 8.340 8.340 8.720 -0.740 9.460 1195 ---- ---- 7.840 7.840 8.220 -0.740 8.960 1200 ---- ---- 7.340 7.340 7.720 -0.740 8.460 1205 ---- ---- 6.840 6.840 7.220 -0.740 7.960 1210 ---- ---- 6.340 6.340 6.720 -0.740 7.460 1215 ---- ---- 5.840 5.840 6.220 -0.740 6.960 1220 ---- ---- 5.340 5.340 5.720 -0.740 6.460 1225 ---- ---- 4.840 4.840 5.220 -0.750 5.970 1230 ---- ---- 4.340 4.340 4.720 -0.750 5.470 1232 ---- ---- 4.090 4.090 4.470 -0.750 5.220 1235 ---- ---- 3.840 3.840 4.220 -0.750 4.970 1237 ---- ---- 3.600 3.600 3.970 -0.750 4.720 1240 ---- ---- 3.350 3.350 3.720 -0.750 4.470 1242 ---- ---- 3.100 3.100 3.470 -0.750 4.220 1245 ---- ---- 2.850 2.850 3.230 -0.740 3.970 1247 ---- ---- 2.610 2.610 2.980 -0.740 3.720 1250 ---- ---- 2.370 2.370 2.740 -0.730 3.470 1252 ---- ---- 2.130 2.130 2.490 -0.740 3.230 1255 ---- ---- 1.900 1.900 2.260 -0.720 2.980 1257 ---- ---- 1.680 1.680 2.020 -0.720 2.740 1260 ---- ---- 1.460 1.460 1.790 -0.700 2.490 4 1262 ---- ---- 1.260 1.260 1.570 -0.680 2.250 1265 ---- ---- 1.030 1.030 1.350 -0.670 2.020 1267 ---- ---- 0.860 0.860 1.150 -0.630 1.780 1270 ---- ---- 0.700 0.700 0.960 -0.600 1.560 1272 ---- ---- 0.560 0.560 0.790 -0.550 1.340 1275 0.440 0.440 0.440 0.670 0.630 -0.510 2 1.140 2 1277 ---- ---- 0.340 0.340 0.500 -0.450 0.950 1280 ---- ---- 0.250 0.250 0.390 -0.390 0.780 1282 ---- ---- 0.190 0.190 0.290 -0.340 0.630 1285 ---- ---- 0.140 0.140 0.220 -0.270 0.490 1287 ---- ---- 0.100 0.100 0.160 -0.220 0.380 1290 ---- ---- 0.070 0.070 0.110 -0.180 0.290 1292 ---- ---- 0.060 0.060 0.080 -0.130 0.210 1295 ---- ---- 0.040 0.040 0.050 -0.100 0.150 1297 ---- ---- 0.030 0.030 0.040 -0.070 0.110 1300 ---- ---- 0.020 0.020 0.020 -0.060 0.080 1302 ---- ---- ---- 0.020 0.020 ---- ---- 1305 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1310 ---- ---- ---- ---- -0.020 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- 0.010 ---- ---- SB4 JUN23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.010 0.010 CAB 1245 ---- ---- ---- ---- 0.010 0.010 CAB 1247 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1250 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1252 ---- 0.040 ---- 0.040 0.030 0.020 0.010 1255 ---- 0.060 ---- 0.060 0.040 0.030 0.010 1257 ---- 0.080 ---- 0.080 0.050 0.030 0.020 1260 ---- 0.120 ---- 0.120 0.070 0.040 0.030 1262 0.110 0.170 0.110 0.100 0.100 0.070 1 0.030 1265 ---- 0.230 ---- 0.230 0.130 0.080 0.050 1267 ---- 0.310 ---- 0.310 0.180 0.110 0.070 1270 ---- 0.400 ---- 0.400 0.240 0.150 0.090 1272 ---- 0.510 ---- 0.510 0.320 0.190 0.130 1275 0.380 0.640 0.380 0.380 0.410 0.240 1 0.170 1277 0.550 0.790 0.550 0.560 0.530 0.290 1 0.240 1280 ---- 0.960 ---- 0.950 0.670 0.360 0.310 1282 ---- 1.110 ---- 1.110 0.820 0.410 0.410 1285 ---- 1.310 ---- 1.310 1.000 0.480 0.520 1287 ---- 1.520 ---- 1.520 1.190 0.530 0.660 1290 ---- 1.730 ---- 1.730 1.390 0.580 0.810 1292 ---- 1.960 ---- 1.960 1.610 0.620 0.990 1295 ---- 2.200 ---- 2.200 1.830 0.650 1.180 1297 ---- 2.440 ---- 2.440 2.070 0.680 1.390 1300 ---- 2.680 ---- 2.680 2.300 0.690 1.610 1302 ---- ---- ---- 1.920 2.550 ---- ---- 1305 ---- 3.170 ---- 3.170 2.790 0.720 2.070 1310 ---- 3.660 ---- 3.660 3.280 0.740 2.540 1315 ---- 4.160 ---- 4.160 3.780 0.750 3.030 1320 ---- 4.660 ---- 4.660 4.280 0.750 3.530 1325 ---- 5.160 ---- 5.160 4.780 0.750 4.030 1330 ---- 5.660 ---- 5.660 5.280 0.750 4.530 1335 ---- 6.160 ---- 6.160 5.780 0.750 5.030 1340 ---- 6.660 ---- 6.660 6.280 0.750 5.530 1345 ---- 7.160 ---- 7.160 6.780 0.750 6.030 1350 ---- 7.660 ---- 7.660 7.280 0.760 6.520 1355 ---- 8.160 ---- 8.160 7.780 0.760 7.020 1360 ---- 8.660 ---- 8.660 8.280 0.760 7.520 1365 ---- 9.160 ---- 9.160 8.780 0.760 8.020 1370 ---- 9.660 ---- 9.660 9.280 0.760 8.520 1375 ---- 10.160 ---- 10.150 9.780 0.760 9.020 1380 ---- ---- ---- 9.630 10.280 ---- ---- SB5 JUN23 GBP/USD Weekly Thursday Options - Wk 5 CALL 1185 ---- ---- 8.830 8.830 9.210 -0.740 9.950 1190 ---- ---- 8.330 8.330 8.710 -0.740 9.450 1195 ---- ---- 7.830 7.830 8.210 -0.740 8.950 1200 ---- ---- 7.330 7.330 7.710 -0.740 8.450 1205 ---- ---- 6.830 6.830 7.210 -0.750 7.960 1210 ---- ---- 6.340 6.340 6.710 -0.750 7.460 1215 ---- ---- 5.840 5.840 6.210 -0.750 6.960 1220 ---- ---- 5.340 5.340 5.720 -0.740 6.460 1225 ---- ---- 4.850 4.850 5.220 -0.740 5.960 1230 ---- ---- 4.360 4.360 4.730 -0.730 5.460 1235 ---- ---- 3.870 3.870 4.240 -0.730 4.970 1240 ---- ---- 3.380 3.380 3.750 -0.720 4.470 1245 ---- ---- 2.910 2.910 3.270 -0.710 3.980 1250 ---- ---- 2.460 2.460 2.810 -0.690 3.500 1255 ---- ---- 2.030 2.030 2.360 -0.660 3.020 1260 ---- ---- 1.600 1.600 1.930 -0.630 2.560 1262 ---- ---- 1.410 1.410 1.730 -0.600 2.330 1265 ---- ---- 1.240 1.240 1.540 -0.570 2.110 1267 ---- ---- 1.080 1.080 1.360 -0.540 1.900 1270 ---- ---- 0.930 0.930 1.180 -0.510 1.690 1272 ---- ---- 0.790 0.790 1.020 -0.480 1.500 1275 ---- ---- 0.670 0.670 0.870 -0.440 1.310 1277 ---- ---- 0.560 0.560 0.740 -0.400 1.140 1280 ---- ---- 0.460 0.460 0.610 -0.370 0.980 1282 ---- ---- 0.380 0.380 0.510 -0.330 0.840 1285 ---- ---- 0.310 0.310 0.420 -0.280 0.700 1287 ---- ---- 0.250 0.250 0.340 -0.250 0.590 1290 ---- ---- 0.200 0.200 0.270 -0.210 0.480 1292 ---- ---- 0.160 0.160 0.220 -0.170 0.390 1295 ---- ---- 0.130 0.130 0.170 -0.140 0.310 1297 ---- ---- 0.100 0.100 0.140 -0.110 0.250 1300 ---- ---- 0.080 0.080 0.110 -0.090 0.200 1302 ---- ---- ---- 0.070 0.080 ---- ---- 1305 ---- ---- 0.050 0.050 0.070 -0.060 0.130 1310 ---- ---- 0.040 0.040 0.040 -0.040 0.080 1315 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- 0.010 ---- ---- SB5 JUN23 GBP/USD Weekly Thursday Options - Wk 5 PUT 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- ---- ---- ---- 0.010 0.010 CAB 1230 ---- ---- ---- ---- 0.010 0.010 CAB 1235 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1240 ---- 0.040 ---- 0.040 0.040 0.030 0.010 1245 ---- 0.080 ---- 0.080 0.060 0.040 0.020 1250 ---- 0.130 ---- 0.130 0.090 0.060 0.030 1255 ---- 0.200 ---- 0.200 0.140 0.080 0.060 1260 ---- 0.300 ---- 0.300 0.220 0.130 0.090 1262 ---- 0.370 ---- 0.370 0.270 0.160 0.110 1265 ---- 0.450 ---- 0.450 0.320 0.180 0.140 1267 ---- 0.530 ---- 0.530 0.390 0.210 0.180 1270 ---- 0.630 ---- 0.630 0.460 0.240 0.220 1272 ---- 0.750 ---- 0.750 0.550 0.270 0.280 1275 ---- 0.870 ---- 0.870 0.650 0.300 0.350 1277 ---- 1.010 ---- 1.010 0.760 0.340 0.420 1280 ---- 1.170 ---- 1.170 0.890 0.380 0.510 1282 ---- 1.330 ---- 1.330 1.040 0.420 0.620 1285 ---- 1.510 ---- 1.510 1.190 0.460 0.730 1287 ---- 1.660 ---- 1.660 1.370 0.500 0.870 1290 ---- 1.860 ---- 1.860 1.550 0.540 1.010 1292 ---- 2.070 ---- 2.070 1.750 0.580 1.170 1295 ---- 2.290 ---- 2.290 1.950 0.610 1.340 1297 ---- 2.510 ---- 2.510 2.160 0.630 1.530 1300 ---- 2.740 ---- 2.740 2.380 0.650 1.730 1302 ---- ---- ---- 2.010 2.610 ---- ---- 1305 ---- 3.210 ---- 3.210 2.840 0.690 2.150 1310 ---- 3.690 ---- 3.690 3.310 0.710 2.600 1315 ---- 4.180 ---- 4.180 3.800 0.730 3.070 1320 ---- 4.670 ---- 4.670 4.290 0.740 3.550 1325 ---- 5.160 ---- 5.160 4.780 0.740 4.040 1330 ---- 5.660 ---- 5.660 5.270 0.740 4.530 1335 ---- 6.160 ---- 6.160 5.770 0.750 5.020 1340 ---- 6.650 ---- 6.650 6.270 0.750 5.520 1345 ---- 7.150 ---- 7.150 6.770 0.750 6.020 1350 ---- 7.650 ---- 7.650 7.270 0.750 6.520 1355 ---- 8.150 ---- 8.150 7.770 0.750 7.020 1360 ---- 8.650 ---- 8.650 8.270 0.750 7.520 1365 ---- 9.150 ---- 9.150 8.770 0.750 8.020 1370 ---- 9.650 ---- 9.650 9.270 0.760 8.510 1375 ---- 10.150 ---- 10.150 9.770 0.760 9.010 1380 ---- ---- ---- 9.620 10.270 ---- ---- TG3 JUN23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1150 ---- ---- 12.440 12.440 12.390 -1.070 13.460 1155 ---- ---- 11.940 11.940 11.890 -1.070 12.960 1160 ---- ---- 11.440 11.440 11.390 -1.070 12.460 1165 ---- ---- 10.940 10.940 10.890 -1.070 11.960 1170 ---- ---- 10.440 10.440 10.390 -1.070 11.460 1175 ---- ---- 9.940 9.940 9.890 -1.070 10.960 1180 ---- ---- 9.440 9.440 9.390 -1.070 10.460 1185 ---- ---- 8.940 8.940 8.890 -1.070 9.960 1190 ---- ---- 8.440 8.440 8.390 -1.070 9.460 1195 ---- ---- 7.940 7.940 7.890 -1.080 8.970 1200 ---- ---- 7.440 7.440 7.390 -1.080 8.470 1205 ---- ---- 6.940 6.940 6.890 -1.080 7.970 1210 ---- ---- 6.440 6.440 6.390 -1.080 7.470 1215 ---- ---- 5.940 5.940 5.890 -1.080 6.970 1220 ---- ---- 5.440 5.440 5.390 -1.080 6.470 1225 ---- ---- 4.940 4.940 4.890 -1.080 5.970 1227 ---- ---- 4.690 4.690 4.640 -1.080 5.720 1230 ---- ---- 4.440 4.440 4.390 -1.080 5.470 1232 ---- ---- 4.190 4.190 4.140 -1.080 5.220 1235 ---- ---- 3.940 3.940 3.890 -1.080 4.970 1237 ---- ---- 3.690 3.690 3.640 -1.080 4.720 1240 ---- ---- 3.440 3.440 3.390 -1.080 4.470 1242 ---- ---- 3.190 3.190 3.140 -1.080 4.220 1245 ---- ---- 2.940 2.940 2.890 -1.080 3.970 1247 ---- ---- 2.690 2.690 2.640 -1.080 3.720 1250 ---- ---- 2.440 2.440 2.390 -1.080 3.470 1252 ---- ---- 2.190 2.190 2.140 -1.080 3.220 1255 ---- ---- 1.940 1.940 1.890 -1.080 2.970 1 1257 ---- ---- 1.690 1.690 1.640 -1.080 2.720 1260 ---- ---- 1.440 1.440 1.390 -1.080 2.470 1 1262 ---- ---- 1.190 1.190 1.140 -1.080 2.220 1 1265 ---- ---- 0.940 0.940 0.890 -1.080 1.970 1267 ---- ---- 0.690 0.690 0.640 -1.080 1.720 1270 ---- ---- 0.440 0.440 0.390 -1.090 1.480 1272 ---- ---- 0.190 0.190 0.140 -1.090 1.230 1 1275 ---- ---- 0.020 0.020 0.000 -1.000 1.000 1277 ---- ---- 0.010 0.010 0.000 -0.780 0.780 1280 ---- ---- 0.010 0.010 0.000 -0.580 0.580 1282 ---- ---- 0.010 0.010 0.000 -0.400 0.400 1 1 1285 ---- ---- 0.010 0.010 0.000 -0.260 0.260 1287 ---- ---- 0.010 0.010 0.000 -0.160 0.160 1290 ---- ---- 0.010 0.010 0.000 -0.090 0.090 1292 ---- ---- 0.010 0.010 0.000 -0.040 0.040 1295 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1297 ---- ---- ---- ---- 0.000 -0.010 0.010 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1302 ---- ---- ---- 0.010 0.000 ---- ---- 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- 0.010 0.000 ---- ---- TG3 JUN23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 -0.010 0.010 50 1272 ---- ---- ---- ---- 0.000 -0.010 0.010 1275 0.030 0.110 0.020 0.110 0.110 0.080 1 0.030 1 1 1277 ---- 0.310 0.040 0.310 0.360 0.300 0.060 250 250 1280 ---- 0.560 0.100 0.560 0.610 0.500 0.110 23 23 1282 ---- 0.810 ---- 0.810 0.860 0.680 0.180 1285 ---- 1.060 ---- 1.060 1.110 0.820 0.290 1287 ---- 1.310 ---- 1.310 1.360 0.920 0.440 1290 ---- 1.560 ---- 1.560 1.610 0.990 0.620 1292 ---- 1.810 ---- 1.810 1.860 1.040 0.820 1295 ---- 2.060 ---- 2.060 2.110 1.060 1.050 1297 ---- 2.310 ---- 2.310 2.360 1.070 1.290 1300 ---- 2.560 ---- 2.560 2.610 1.080 1.530 1302 ---- ---- ---- 1.880 2.860 ---- ---- 1305 ---- 3.060 ---- 3.060 3.110 1.080 2.030 1310 ---- 3.560 ---- 3.560 3.610 1.080 2.530 1315 ---- 4.060 ---- 4.060 4.110 1.080 3.030 1320 ---- 4.560 ---- 4.560 4.610 1.080 3.530 1325 ---- 5.060 ---- 5.060 5.110 1.080 4.030 1330 ---- 5.560 ---- 5.560 5.610 1.080 4.530 1335 ---- 6.060 ---- 6.060 6.110 1.080 5.030 1340 ---- 6.560 ---- 6.560 6.610 1.080 5.530 1345 ---- 7.060 ---- 7.060 7.110 1.080 6.030 1350 ---- 7.560 ---- 7.560 7.610 1.080 6.530 1355 ---- 8.060 ---- 8.060 8.110 1.080 7.030 1360 ---- 8.560 ---- 8.560 8.610 1.080 7.530 1365 ---- 9.060 ---- 9.060 9.110 1.080 8.030 1370 ---- 9.560 ---- 9.560 9.610 1.080 8.530 1375 ---- 10.060 ---- 10.060 10.110 1.080 9.030 1380 ---- ---- ---- 9.630 10.610 ---- ---- TG4 JUN23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1170 ---- ---- 10.330 10.330 10.710 -0.740 11.450 1175 ---- ---- 9.830 9.830 10.210 -0.740 10.950 1180 ---- ---- 9.330 9.330 9.710 -0.740 10.450 1185 ---- ---- 8.830 8.830 9.210 -0.740 9.950 1190 ---- ---- 8.330 8.330 8.710 -0.750 9.460 1195 ---- ---- 7.830 7.830 8.210 -0.750 8.960 1200 ---- ---- 7.330 7.330 7.710 -0.750 8.460 1205 ---- ---- 6.830 6.830 7.210 -0.750 7.960 1210 ---- ---- 6.330 6.330 6.710 -0.750 7.460 1215 ---- ---- 5.840 5.840 6.210 -0.750 6.960 1220 ---- ---- 5.340 5.340 5.710 -0.750 6.460 1225 ---- ---- 4.840 4.840 5.220 -0.740 5.960 1230 ---- ---- 4.350 4.350 4.720 -0.740 5.460 1235 ---- ---- 3.860 3.860 4.230 -0.730 4.960 1240 ---- ---- 3.370 3.370 3.740 -0.720 4.460 1242 ---- ---- 3.130 3.130 3.490 -0.730 4.220 1245 ---- ---- 2.890 2.890 3.250 -0.720 3.970 1247 ---- ---- 2.650 2.650 3.010 -0.720 3.730 1250 ---- ---- 2.420 2.420 2.780 -0.700 3.480 1252 ---- ---- 2.200 2.200 2.540 -0.700 3.240 1255 ---- ---- 1.980 1.980 2.320 -0.680 3.000 1257 ---- ---- 1.770 1.770 2.090 -0.670 2.760 1260 ---- ---- 1.570 1.570 1.880 -0.640 2.520 1262 ---- ---- 1.350 1.350 1.670 -0.620 2.290 1265 ---- ---- 1.170 1.170 1.480 -0.590 2.070 1267 ---- ---- 1.010 1.010 1.290 -0.560 1.850 1270 ---- ---- 0.860 0.860 1.110 -0.530 1.640 1272 ---- ---- 0.720 0.720 0.940 -0.500 1.440 1275 ---- ---- 0.600 0.600 0.790 -0.460 1.250 1277 ---- ---- 0.490 0.490 0.660 -0.410 1.070 1280 ---- ---- 0.400 0.400 0.540 -0.370 0.910 1282 ---- ---- 0.320 0.320 0.430 -0.330 0.760 1285 ---- ---- 0.250 0.250 0.350 -0.270 0.620 1287 ---- ---- 0.200 0.200 0.270 -0.240 0.510 1290 ---- ---- 0.160 0.160 0.210 -0.200 0.410 1292 ---- ---- 0.120 0.120 0.160 -0.160 0.320 1295 0.110 0.110 0.100 0.120 0.120 -0.140 162 0.260 1297 ---- ---- 0.080 0.080 0.090 -0.110 0.200 1300 ---- ---- 0.060 0.060 0.070 -0.080 0.150 1302 ---- ---- ---- 0.050 0.050 ---- ---- 1305 ---- ---- 0.040 0.040 0.040 -0.050 0.090 1310 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- 0.010 ---- ---- TG4 JUN23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.010 CAB 1235 ---- ---- ---- ---- 0.010 0.010 CAB 1240 ---- 0.030 ---- 0.030 0.020 0.020 CAB 1242 ---- 0.040 ---- 0.040 0.030 0.020 0.010 1245 ---- 0.050 ---- 0.050 0.030 0.020 0.010 1247 ---- 0.060 ---- 0.060 0.050 0.040 0.010 1250 ---- 0.090 ---- 0.090 0.060 0.040 0.020 1252 ---- 0.110 ---- 0.110 0.080 0.060 0.020 1255 ---- 0.150 ---- 0.150 0.100 0.070 0.030 1257 ---- 0.190 ---- 0.190 0.130 0.090 0.040 1260 ---- 0.240 ---- 0.240 0.160 0.100 0.060 1262 ---- 0.300 ---- 0.300 0.200 0.120 0.080 1265 ---- 0.370 ---- 0.370 0.260 0.160 0.100 1267 ---- 0.460 ---- 0.460 0.320 0.190 0.130 1270 ---- 0.560 ---- 0.560 0.390 0.210 0.180 1272 ---- 0.670 ---- 0.670 0.470 0.250 0.220 1275 0.700 0.800 0.700 0.800 0.570 0.290 1 0.280 1277 ---- 0.940 ---- 0.940 0.690 0.330 0.360 1280 ---- 1.100 ---- 1.100 0.820 0.380 0.440 1282 ---- 1.270 ---- 1.270 0.960 0.420 0.540 1285 ---- 1.420 ---- 1.420 1.120 0.470 0.650 1287 ---- 1.610 ---- 1.610 1.300 0.510 0.790 1290 ---- 1.820 ---- 1.820 1.490 0.560 0.930 1292 ---- 2.030 ---- 2.030 1.690 0.590 1.100 1295 ---- 2.250 ---- 2.250 1.900 0.620 1.280 1297 ---- 2.480 ---- 2.480 2.120 0.640 1.480 1300 ---- 2.710 ---- 2.710 2.350 0.670 1.680 1302 ---- ---- ---- 1.970 2.580 ---- ---- 1305 ---- 3.190 ---- 3.190 2.820 0.710 2.110 1310 ---- 3.680 ---- 3.680 3.300 0.730 2.570 1315 ---- 4.170 ---- 4.170 3.790 0.740 3.050 1320 ---- 4.660 ---- 4.660 4.280 0.740 3.540 1325 ---- 5.160 ---- 5.160 4.780 0.760 4.020 1330 ---- 5.660 ---- 5.660 5.270 0.750 4.520 1335 ---- 6.160 ---- 6.160 5.770 0.750 5.020 1340 ---- 6.660 ---- 6.660 6.270 0.750 5.520 1345 ---- 7.150 ---- 7.150 6.770 0.750 6.020 1350 ---- 7.650 ---- 7.650 7.270 0.750 6.520 1355 ---- 8.150 ---- 8.150 7.770 0.750 7.020 1360 ---- 8.650 ---- 8.650 8.270 0.750 7.520 1365 ---- 9.150 ---- 9.150 8.770 0.750 8.020 1370 ---- 9.650 ---- 9.650 9.270 0.750 8.520 1375 ---- 10.150 ---- 10.150 9.770 0.750 9.020 1380 ---- ---- ---- 9.620 10.270 ---- ---- WG1 JUL23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1150 ---- ---- 12.310 12.310 12.690 -0.740 13.430 1155 ---- ---- 11.810 11.810 12.190 -0.750 12.940 1160 ---- ---- 11.310 11.310 11.700 -0.740 12.440 1165 ---- ---- 10.810 10.810 11.200 -0.740 11.940 1170 ---- ---- 10.320 10.320 10.700 -0.740 11.440 1175 ---- ---- 9.820 9.820 10.200 -0.740 10.940 1180 ---- ---- 9.320 9.320 9.700 -0.740 10.440 1185 ---- ---- 8.820 8.820 9.200 -0.740 9.940 1190 ---- ---- 8.320 8.320 8.700 -0.750 9.450 1195 ---- ---- 7.830 7.830 8.210 -0.740 8.950 1200 ---- ---- 7.330 7.330 7.710 -0.740 8.450 1205 ---- ---- 6.830 6.830 7.210 -0.740 7.950 1210 ---- ---- 6.340 6.340 6.720 -0.730 7.450 1215 ---- ---- 5.840 5.840 6.220 -0.730 6.950 1220 ---- ---- 5.350 5.350 5.730 -0.720 6.450 1225 ---- ---- 4.860 4.860 5.240 -0.720 5.960 1227 ---- ---- 4.610 4.610 4.990 -0.720 5.710 1230 ---- ---- 4.370 4.370 4.750 -0.720 5.470 1232 ---- ---- 4.130 4.130 4.510 -0.710 5.220 1235 ---- ---- 3.890 3.890 4.270 -0.700 4.970 1237 ---- ---- 3.650 3.650 4.030 -0.700 4.730 1240 ---- ---- 3.420 3.420 3.790 -0.690 4.480 1242 ---- ---- 3.190 3.190 3.550 -0.690 4.240 1245 ---- ---- 2.960 2.960 3.320 -0.680 4.000 1247 ---- ---- 2.740 2.740 3.090 -0.670 3.760 1250 ---- ---- 2.520 2.520 2.860 -0.660 3.520 1252 ---- ---- 2.310 2.310 2.640 -0.650 3.290 1255 ---- ---- 2.110 2.110 2.430 -0.630 3.060 1257 ---- ---- 1.910 1.910 2.220 -0.610 2.830 1260 ---- ---- 1.690 1.690 2.020 -0.590 2.610 1262 ---- ---- 1.520 1.520 1.820 -0.570 2.390 1265 ---- ---- 1.350 1.350 1.640 -0.540 5 2.180 1267 ---- ---- 1.190 1.190 1.460 -0.520 1.980 1270 ---- ---- 1.040 1.040 1.290 -0.490 1.780 1272 ---- ---- 0.910 0.910 1.140 -0.450 9 1.590 1275 ---- ---- 0.780 0.780 0.990 -0.420 1.410 1277 ---- ---- 0.670 0.670 0.860 -0.380 1.240 1280 ---- ---- 0.570 0.570 0.730 -0.350 1.080 1282 ---- ---- 0.480 0.480 0.620 -0.320 0.940 1285 0.520 0.520 0.400 0.400 0.520 -0.290 1 0.810 1 1287 ---- ---- 0.330 0.330 0.440 -0.250 0.690 1290 ---- ---- 0.270 0.270 0.360 -0.220 0.580 1292 ---- ---- 0.230 0.230 0.300 -0.190 0.490 1295 ---- ---- 0.190 0.190 0.240 -0.170 0.410 1297 ---- ---- 0.150 0.150 0.200 -0.140 0.340 1300 ---- ---- 0.130 0.130 0.160 -0.120 0.280 1302 ---- ---- ---- 0.100 0.130 ---- ---- 1305 ---- ---- 0.090 0.090 0.100 -0.080 0.180 1310 ---- ---- 0.060 0.060 0.060 -0.060 0.120 1315 ---- ---- 0.040 0.040 0.040 -0.040 0.080 1320 ---- ---- 0.030 0.030 0.020 -0.030 1 0.050 1325 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- 0.010 ---- ---- WG1 JUL23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- ---- ---- ---- 0.020 0.020 CAB 1220 ---- ---- ---- ---- 0.020 0.020 CAB 1225 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1227 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1230 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1232 ---- 0.040 ---- 0.040 0.050 0.040 0.010 1235 ---- 0.050 ---- 0.050 0.060 0.040 0.020 1237 ---- 0.070 ---- 0.070 0.060 0.040 0.020 1240 ---- 0.080 ---- 0.080 0.080 0.050 0.030 1242 ---- 0.110 ---- 0.110 0.090 0.060 0.030 1245 ---- 0.130 ---- 0.130 0.110 0.070 0.040 1247 ---- 0.160 ---- 0.160 0.130 0.080 0.050 1250 0.180 0.190 0.180 0.190 0.150 0.090 1 0.060 1252 ---- 0.230 ---- 0.230 0.180 0.100 0.080 1255 ---- 0.280 ---- 0.280 0.210 0.110 0.100 1257 ---- 0.330 ---- 0.330 0.250 0.130 0.120 1260 ---- 0.400 ---- 0.400 0.300 0.160 0.140 1262 ---- 0.470 ---- 0.470 0.350 0.170 0.180 1265 ---- 0.550 ---- 0.550 0.420 0.200 0.220 1267 ---- 0.640 ---- 0.640 0.490 0.230 0.260 1270 ---- 0.740 ---- 0.740 0.570 0.260 0.310 1272 ---- 0.860 ---- 0.860 0.670 0.300 0.370 1275 ---- 0.980 ---- 0.980 0.770 0.330 0.440 194 1277 ---- 1.120 ---- 1.120 0.880 0.350 0.530 1280 ---- 1.270 ---- 1.270 1.010 0.390 0.620 1282 ---- 1.430 ---- 1.430 1.150 0.430 0.720 1285 ---- 1.600 ---- 1.600 1.300 0.470 0.830 1287 ---- 1.750 ---- 1.750 1.460 0.500 0.960 1290 ---- 1.940 ---- 1.940 1.640 0.530 1.110 1292 ---- 2.140 ---- 2.140 1.830 0.570 1.260 1295 ---- 2.340 ---- 2.340 2.020 0.590 1.430 1297 ---- 2.560 ---- 2.560 2.230 0.620 1.610 1300 ---- 2.780 ---- 2.780 2.440 0.640 1.800 1302 ---- ---- ---- 2.070 2.650 ---- ---- 1305 ---- 3.230 ---- 3.230 2.880 0.670 2.210 1310 ---- 3.710 ---- 3.710 3.340 0.700 2.640 1315 ---- 4.190 ---- 4.190 3.810 0.710 3.100 1320 ---- 4.680 ---- 4.680 4.290 0.720 3.570 1325 ---- 5.170 ---- 5.170 4.780 0.730 4.050 1330 ---- 5.660 ---- 5.660 5.280 0.740 4.540 1335 ---- 6.160 ---- 6.160 5.770 0.740 5.030 1340 ---- 6.650 ---- 6.640 6.270 0.750 5.520 1345 ---- 7.150 ---- 7.150 6.770 0.760 6.010 1350 ---- 7.650 ---- 7.650 7.260 0.750 6.510 1355 ---- 8.150 ---- 8.150 7.760 0.750 7.010 1360 ---- 8.640 ---- 8.640 8.260 0.750 7.510 1365 ---- 9.140 ---- 9.140 8.760 0.750 8.010 1370 ---- 9.640 ---- 9.640 9.260 0.750 8.510 1375 ---- 10.140 ---- 10.140 9.760 0.750 9.010 1380 ---- ---- ---- 9.610 10.260 ---- ---- WG2 JUL23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1175 ---- ---- 9.810 9.810 10.190 -0.740 10.930 1180 ---- ---- 9.320 9.320 9.690 -0.740 10.430 1185 ---- ---- 8.820 8.820 9.190 -0.740 9.930 1190 ---- ---- 8.320 8.320 8.700 -0.740 9.440 1195 ---- ---- 7.830 7.830 8.200 -0.740 8.940 1200 ---- ---- 7.340 7.340 7.710 -0.730 8.440 1205 ---- ---- 6.840 6.840 7.210 -0.730 7.940 1210 ---- ---- 6.350 6.350 6.720 -0.730 7.450 1215 ---- ---- 5.860 5.860 6.230 -0.720 6.950 1220 ---- ---- 5.370 5.370 5.740 -0.720 6.460 1225 ---- ---- 4.890 4.890 5.260 -0.710 5.970 1230 ---- ---- 4.420 4.420 4.780 -0.700 5.480 1235 ---- ---- 3.960 3.960 4.310 -0.690 5.000 1240 ---- ---- 3.500 3.500 3.850 -0.670 4.520 1245 ---- ---- 3.070 3.070 3.390 -0.660 4.050 1247 ---- ---- 2.850 2.850 3.170 -0.650 3.820 1250 ---- ---- 2.650 2.650 2.960 -0.630 3.590 1252 ---- ---- 2.450 2.450 2.750 -0.610 3.360 1255 ---- ---- 2.250 2.250 2.540 -0.600 3.140 1257 ---- ---- 2.020 2.020 2.350 -0.580 2.930 1260 ---- ---- 1.840 1.840 2.150 -0.560 2.710 1262 ---- ---- 1.670 1.670 1.970 -0.540 2.510 1265 ---- ---- 1.510 1.510 1.790 -0.520 2.310 1267 ---- ---- 1.350 1.350 1.620 -0.490 2.110 1270 ---- ---- 1.210 1.210 1.460 -0.470 1.930 1272 ---- ---- 1.080 1.080 1.300 -0.450 1.750 1275 ---- ---- 0.950 0.950 1.160 -0.420 1.580 1277 ---- ---- 0.840 0.840 1.030 -0.390 1.420 1280 ---- ---- 0.730 0.730 0.900 -0.370 1.270 1282 ---- ---- 0.640 0.640 0.790 -0.330 1.120 1285 ---- ---- 0.550 0.550 0.690 -0.300 0.990 1287 ---- ---- 0.480 0.480 0.600 -0.270 0.870 1290 ---- ---- 0.410 0.410 0.520 -0.230 0.750 1292 ---- ---- 0.350 0.350 0.440 -0.210 0.650 1295 ---- ---- 0.300 0.300 0.380 -0.180 0.560 1297 ---- ---- 0.250 0.250 0.320 -0.170 0.490 1300 ---- ---- 0.220 0.220 0.270 -0.150 0.420 1302 ---- ---- ---- 0.180 0.230 ---- ---- 1305 ---- ---- 0.160 0.160 0.190 -0.120 0.310 1310 ---- ---- 0.110 0.110 0.140 -0.080 0.220 1315 ---- ---- 0.080 0.080 0.090 -0.060 0.150 1320 ---- ---- 0.060 0.060 0.060 -0.050 0.110 1325 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1330 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1335 ---- ---- ---- ---- 0.020 -0.010 0.030 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- 0.010 ---- ---- WG2 JUL23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.020 0.020 CAB 1210 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1215 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1220 ---- 0.040 ---- 0.040 0.040 0.030 0.010 1225 ---- 0.060 ---- 0.060 0.060 0.040 0.020 1230 ---- 0.090 ---- 0.090 0.080 0.050 0.030 1235 ---- 0.120 ---- 0.120 0.100 0.050 0.050 1240 ---- 0.170 ---- 0.170 0.140 0.070 0.070 1245 ---- 0.240 ---- 0.240 0.180 0.090 0.090 1247 ---- 0.270 ---- 0.270 0.210 0.100 0.110 1250 ---- 0.320 ---- 0.320 0.250 0.120 0.130 1252 ---- 0.370 ---- 0.370 0.290 0.140 0.150 1255 ---- 0.420 ---- 0.420 0.330 0.150 0.180 1257 ---- 0.480 ---- 0.480 0.380 0.170 0.210 1260 ---- 0.550 ---- 0.550 0.440 0.190 0.250 1262 ---- 0.630 ---- 0.630 0.500 0.200 0.300 1265 ---- 0.710 ---- 0.710 0.570 0.230 0.340 1267 ---- 0.810 ---- 0.810 0.650 0.250 0.400 1270 ---- 0.910 ---- 0.910 0.740 0.280 0.460 1272 ---- 1.030 ---- 1.030 0.830 0.290 0.540 1275 ---- 1.150 ---- 1.150 0.940 0.330 0.610 1277 ---- 1.290 ---- 1.290 1.050 0.350 0.700 1280 ---- 1.430 ---- 1.430 1.180 0.380 0.800 1282 ---- 1.590 ---- 1.590 1.320 0.420 0.900 1285 ---- 1.750 ---- 1.750 1.470 0.450 1.020 1287 ---- 1.920 ---- 1.920 1.630 0.480 1.150 1290 ---- 2.110 ---- 2.100 1.790 0.510 1.280 1292 ---- 2.260 ---- 2.260 1.970 0.540 1.430 1295 ---- 2.460 ---- 2.460 2.150 0.560 1.590 1297 ---- 2.660 ---- 2.660 2.350 0.580 1.770 1300 ---- 2.870 ---- 2.870 2.550 0.600 1.950 1302 ---- ---- ---- 2.190 2.750 ---- ---- 1305 ---- 3.300 ---- 3.300 2.970 0.640 2.330 1310 ---- 3.760 ---- 3.760 3.410 0.670 2.740 1315 ---- 4.220 ---- 4.220 3.860 0.690 3.170 1320 ---- 4.700 ---- 4.700 4.330 0.710 3.620 1325 ---- 5.180 ---- 5.180 4.810 0.720 4.090 1330 ---- 5.670 ---- 5.670 5.290 0.730 4.560 1335 ---- 6.160 ---- 6.160 5.780 0.740 5.040 1340 ---- 6.660 ---- 6.660 6.270 0.740 5.530 1345 ---- 7.150 ---- 7.150 6.770 0.750 6.020 1350 ---- 7.640 ---- 7.640 7.260 0.750 6.510 1355 ---- 8.140 ---- 8.140 7.760 0.760 7.000 1360 ---- 8.640 ---- 8.640 8.250 0.750 7.500 1365 ---- 9.140 ---- 9.140 8.750 0.750 8.000 1370 ---- 9.630 ---- 9.630 9.250 0.750 8.500 1375 ---- 10.130 ---- 10.130 9.750 0.750 9.000 1380 ---- ---- ---- 9.600 10.250 ---- ---- WG3 JUN23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1140 ---- ---- 13.340 13.340 13.720 -0.740 14.460 1145 ---- ---- 12.840 12.840 13.220 -0.740 13.960 1150 ---- ---- 12.340 12.340 12.720 -0.740 13.460 1155 ---- ---- 11.840 11.840 12.220 -0.740 12.960 1160 ---- ---- 11.340 11.340 11.720 -0.740 12.460 1165 ---- ---- 10.840 10.840 11.220 -0.740 11.960 1170 ---- ---- 10.340 10.340 10.720 -0.740 11.460 1175 ---- ---- 9.840 9.840 10.220 -0.740 10.960 1180 ---- ---- 9.340 9.340 9.720 -0.740 10.460 1185 ---- ---- 8.840 8.840 9.220 -0.740 9.960 1190 ---- ---- 8.340 8.340 8.720 -0.740 9.460 1195 ---- ---- 7.840 7.840 8.220 -0.740 8.960 1200 ---- ---- 7.340 7.340 7.720 -0.740 8.460 1205 ---- ---- 6.840 6.840 7.220 -0.740 7.960 1210 ---- ---- 6.340 6.340 6.720 -0.740 7.460 1215 ---- ---- 5.840 5.840 6.220 -0.750 6.970 1217 ---- ---- 5.590 5.590 5.970 -0.750 6.720 1220 ---- ---- 5.340 5.340 5.720 -0.750 6.470 1222 ---- ---- 5.090 5.090 5.470 -0.750 6.220 1225 ---- ---- 4.840 4.840 5.220 -0.750 5.970 1227 ---- ---- 4.590 4.590 4.970 -0.750 5.720 1230 ---- ---- 4.340 4.340 4.720 -0.750 5.470 1232 ---- ---- 4.090 4.090 4.470 -0.750 5.220 1235 ---- ---- 3.840 3.840 4.220 -0.750 4.970 1237 ---- ---- 3.590 3.590 3.970 -0.750 4.720 1240 ---- ---- 3.340 3.340 3.720 -0.750 4.470 1242 ---- ---- 3.090 3.090 3.470 -0.750 4.220 1245 ---- ---- 2.840 2.840 3.220 -0.750 3.970 1247 ---- ---- 2.590 2.590 2.970 -0.750 3.720 1250 ---- ---- 2.340 2.340 2.720 -0.750 3.470 1252 ---- ---- 2.090 2.090 2.470 -0.750 3.220 1255 ---- ---- 1.840 1.840 2.220 -0.750 2.970 1257 ---- ---- 1.600 1.600 1.970 -0.750 2.720 1260 ---- ---- 1.360 1.360 1.730 -0.740 2.470 1262 ---- ---- 1.130 1.130 1.480 -0.750 2.230 1265 ---- ---- 0.900 0.900 1.250 -0.730 1.980 1267 ---- ---- 0.670 0.670 1.010 -0.730 1.740 1270 ---- ---- 0.500 0.500 0.800 -0.700 1.500 1272 ---- ---- 0.350 0.350 0.600 -0.670 1.270 2 1 1275 0.300 0.300 0.230 0.450 0.420 -0.630 2 1.050 2 2 1277 ---- ---- 0.140 0.140 0.280 -0.570 0.850 1280 0.350 0.350 0.080 0.180 0.170 -0.490 21 0.660 1282 ---- ---- 0.050 0.050 0.100 -0.400 0.500 1285 ---- ---- 0.030 0.030 0.060 -0.300 0.360 3 2 1287 ---- ---- 0.020 0.020 0.030 -0.220 0.250 1290 ---- ---- 0.020 0.020 0.010 -0.170 7 0.180 1292 0.010 0.010 0.010 0.010 0.010 -0.100 9 0.110 1295 ---- ---- 0.010 0.010 -0.070 0.070 1297 ---- ---- 0.010 0.010 -0.050 0.050 1300 ---- ---- 0.010 0.010 -0.030 0.030 1302 ---- ---- ---- 0.010 ---- ---- 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- 0.010 ---- ---- WG3 JUN23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 500 1247 ---- ---- ---- ---- 0.000 CAB 500 1250 ---- ---- ---- ---- 0.000 CAB 499 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1262 ---- 0.040 ---- 0.040 0.010 0.000 0.010 1265 ---- 0.070 ---- 0.070 0.030 0.020 7 0.010 1 1267 ---- 0.120 ---- 0.120 0.040 0.020 0.020 1270 ---- 0.190 ---- 0.190 0.080 0.040 0.040 5 5 1272 ---- 0.290 ---- 0.290 0.130 0.080 0.050 1275 0.290 0.430 0.290 0.200 0.200 0.110 1 0.090 5 5 1277 0.300 0.600 0.300 0.600 0.310 0.180 2 0.130 1280 ---- 0.760 ---- 0.760 0.450 0.250 7 0.200 1282 ---- 0.970 ---- 0.970 0.630 0.350 0.280 1285 ---- 1.190 ---- 1.190 0.840 0.450 0.390 1287 ---- 1.430 ---- 1.430 1.060 0.530 0.530 1290 ---- 1.670 ---- 1.670 1.290 0.590 0.700 1292 ---- 1.920 ---- 1.920 1.540 0.650 0.890 1295 ---- 2.170 ---- 2.170 1.780 0.680 1.100 1297 ---- 2.410 ---- 2.410 2.030 0.710 1.320 1300 ---- 2.660 ---- 2.660 2.280 0.720 1.560 1302 ---- ---- ---- 1.890 2.530 ---- ---- 1305 ---- 3.160 ---- 3.160 2.780 0.740 2.040 1310 ---- 3.660 ---- 3.660 3.280 0.750 2.530 1315 ---- 4.160 ---- 4.160 3.780 0.750 3.030 1320 ---- 4.660 ---- 4.660 4.280 0.750 3.530 1325 ---- 5.160 ---- 5.160 4.780 0.750 4.030 1330 ---- 5.660 ---- 5.660 5.280 0.750 4.530 1335 ---- 6.160 ---- 6.160 5.780 0.750 5.030 1340 ---- 6.660 ---- 6.660 6.280 0.750 5.530 1345 ---- 7.160 ---- 7.160 6.780 0.750 6.030 1350 ---- 7.660 ---- 7.660 7.280 0.750 6.530 1355 ---- 8.160 ---- 8.160 7.780 0.750 7.030 1360 ---- 8.660 ---- 8.660 8.280 0.760 7.520 1365 ---- 9.160 ---- 9.160 8.780 0.760 8.020 1370 ---- 9.660 ---- 9.660 9.280 0.760 8.520 1375 ---- 10.160 ---- 10.160 9.780 0.760 9.020 1380 ---- ---- ---- 9.630 10.280 ---- ---- WG4 JUN23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1150 ---- ---- 12.320 12.320 12.710 -0.740 13.450 1155 ---- ---- 11.820 11.820 12.210 -0.740 12.950 1160 ---- ---- 11.320 11.320 11.710 -0.740 12.450 1165 ---- ---- 10.820 10.820 11.210 -0.740 11.950 1170 ---- ---- 10.320 10.320 10.710 -0.740 11.450 1175 ---- ---- 9.830 9.830 10.210 -0.740 10.950 1180 ---- ---- 9.330 9.330 9.710 -0.740 10.450 1185 ---- ---- 8.830 8.830 9.210 -0.740 9.950 1190 ---- ---- 8.330 8.330 8.710 -0.740 9.450 1195 ---- ---- 7.830 7.830 8.210 -0.750 8.960 1200 ---- ---- 7.330 7.330 7.710 -0.750 8.460 1205 ---- ---- 6.830 6.830 7.210 -0.750 7.960 1210 ---- ---- 6.340 6.340 6.710 -0.750 7.460 1215 ---- ---- 5.840 5.840 6.210 -0.750 6.960 1220 ---- ---- 5.340 5.340 5.720 -0.740 6.460 1225 ---- ---- 4.850 4.850 5.220 -0.740 5.960 1227 ---- ---- 4.600 4.600 4.970 -0.740 5.710 1230 ---- ---- 4.350 4.350 4.730 -0.730 5.460 1232 ---- ---- 4.110 4.110 4.480 -0.730 5.210 1235 ---- ---- 3.860 3.860 4.230 -0.730 4.960 26 1237 ---- ---- 3.620 3.620 3.990 -0.720 4.710 1240 ---- ---- 3.380 3.380 3.740 -0.730 4.470 1242 ---- ---- 3.140 3.140 3.500 -0.720 4.220 1245 ---- ---- 2.900 2.900 3.260 -0.720 3.980 1247 ---- ---- 2.670 2.670 3.020 -0.710 3.730 1250 ---- ---- 2.440 2.440 2.790 -0.700 3.490 1252 ---- ---- 2.220 2.220 2.560 -0.680 3.240 1255 ---- ---- 2.000 2.000 2.330 -0.680 3.010 1257 ---- ---- 1.800 1.800 2.120 -0.650 2.770 1260 ---- ---- 1.600 1.600 1.900 -0.640 2.540 1262 ---- ---- 1.380 1.380 1.700 -0.610 2.310 1265 ---- ---- 1.210 1.210 1.510 -0.580 2.090 1267 ---- ---- 1.040 1.040 1.320 -0.550 1.870 1270 ---- ---- 0.890 0.890 1.140 -0.530 1.670 1272 ---- ---- 0.760 0.760 0.980 -0.490 3 1.470 3 3 1275 ---- ---- 0.630 0.630 0.830 -0.450 1.280 1277 ---- ---- 0.520 0.520 0.700 -0.410 1.110 1280 ---- ---- 0.430 0.430 0.580 -0.370 0.950 1282 ---- ---- 0.350 0.350 0.470 -0.330 1 0.800 1 1 1285 ---- ---- 0.280 0.280 0.380 -0.280 0.660 1287 ---- ---- 0.220 0.220 0.310 -0.230 0.540 1290 ---- ---- 0.180 0.180 0.240 -0.200 0.440 1292 0.170 0.170 0.140 0.190 0.190 -0.170 162 0.360 1295 0.130 0.130 0.110 0.150 0.150 -0.140 110 0.290 1297 ---- ---- 0.090 0.090 0.110 -0.120 0.230 1300 ---- ---- 0.070 0.070 0.090 -0.090 0.180 1302 ---- ---- ---- 0.060 0.060 ---- ---- 1305 ---- ---- 0.050 0.050 0.050 -0.060 0.110 1310 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1315 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- 0.010 ---- ---- WG4 JUN23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- ---- ---- ---- 0.010 0.010 CAB 1227 ---- ---- ---- ---- 0.010 0.010 CAB 1230 ---- ---- ---- ---- 0.010 0.010 CAB 1232 ---- ---- ---- ---- 0.020 0.020 CAB 1235 ---- 0.020 ---- 0.020 0.020 0.020 CAB 1237 ---- 0.030 ---- 0.030 0.020 0.020 CAB 1240 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1242 ---- 0.040 ---- 0.040 0.040 0.030 0.010 1245 ---- 0.060 ---- 0.060 0.050 0.040 0.010 1247 ---- 0.080 ---- 0.080 0.060 0.040 0.020 1250 ---- 0.100 ---- 0.100 0.070 0.050 0.020 1252 ---- 0.140 ---- 0.140 0.090 0.060 0.030 1255 ---- 0.170 ---- 0.170 0.120 0.080 0.040 1257 ---- 0.220 ---- 0.220 0.150 0.100 0.050 1260 ---- 0.270 ---- 0.270 0.190 0.120 0.070 1262 ---- 0.340 ---- 0.340 0.230 0.140 0.090 1265 ---- 0.410 ---- 0.410 0.290 0.170 0.120 1267 ---- 0.500 ---- 0.500 0.350 0.190 0.160 1270 ---- 0.600 ---- 0.600 0.430 0.230 0.200 1272 ---- 0.710 ---- 0.710 0.510 0.260 0.250 1275 ---- 0.840 ---- 0.840 0.610 0.290 0.320 1277 ---- 0.980 ---- 0.980 0.730 0.340 0.390 1280 ---- 1.130 ---- 1.130 0.860 0.380 0.480 1282 ---- 1.300 ---- 1.300 1.000 0.420 0.580 1285 ---- 1.450 ---- 1.450 1.160 0.470 0.690 1287 ---- 1.640 ---- 1.640 1.340 0.520 0.820 1290 ---- 1.840 ---- 1.840 1.520 0.550 0.970 1292 ---- 2.050 ---- 2.050 1.720 0.580 1.140 1295 ---- 2.270 ---- 2.270 1.930 0.620 1.310 1297 ---- 2.490 ---- 2.490 2.140 0.640 1.500 1300 ---- 2.720 ---- 2.720 2.360 0.660 1.700 1302 ---- ---- ---- 1.990 2.590 ---- ---- 1305 ---- 3.200 ---- 3.200 2.820 0.690 2.130 1310 ---- 3.680 ---- 3.680 3.300 0.710 2.590 1315 ---- 4.170 ---- 4.170 3.790 0.730 3.060 1320 ---- 4.670 ---- 4.670 4.280 0.740 3.540 1325 ---- 5.160 ---- 5.160 4.770 0.740 4.030 1330 ---- 5.660 ---- 5.660 5.270 0.750 4.520 1335 ---- 6.160 ---- 6.160 5.770 0.750 5.020 1340 ---- 6.650 ---- 6.650 6.270 0.750 5.520 1345 ---- 7.150 ---- 7.150 6.770 0.750 6.020 1350 ---- 7.650 ---- 7.650 7.270 0.750 6.520 1355 ---- 8.150 ---- 8.150 7.770 0.750 7.020 1360 ---- 8.650 ---- 8.650 8.270 0.750 7.520 1365 ---- 9.150 ---- 9.150 8.770 0.750 8.020 1370 ---- 9.650 ---- 9.640 9.270 0.750 8.520 1375 ---- 10.150 ---- 10.150 9.770 0.750 9.020 1380 ---- ---- ---- 9.620 10.270 ---- ---- 1R JUL23 BRL/USD Weekly Friday Options - Wk 1 CALL 20600 ---- ---- ---- 0.290 ---- ---- ---- 20700 ---- ---- ---- 0.230 ---- ---- ---- 20800 ---- ---- ---- 0.190 ---- ---- ---- 20900 ---- ---- ---- 0.150 ---- ---- ---- 21000 ---- ---- ---- 0.120 ---- ---- ---- 21100 ---- ---- ---- 0.090 ---- ---- ---- 21200 ---- ---- ---- 0.070 ---- ---- ---- 21300 ---- ---- ---- 0.060 ---- ---- ---- 21400 ---- ---- ---- 0.050 ---- ---- ---- 21500 ---- ---- ---- 0.050 ---- ---- ---- 21600 ---- ---- ---- 0.050 ---- ---- ---- 21700 ---- ---- ---- 0.050 ---- ---- ---- 21800 ---- ---- ---- 0.050 ---- ---- ---- 21900 ---- ---- ---- 0.050 ---- ---- ---- 1R JUL23 BRL/USD Weekly Friday Options - Wk 1 PUT 18900 ---- ---- ---- 0.050 ---- ---- ---- 19000 ---- ---- ---- 0.050 ---- ---- ---- 19100 ---- ---- ---- 0.050 ---- ---- ---- 19200 ---- ---- ---- 0.050 ---- ---- ---- 19300 ---- ---- ---- 0.050 ---- ---- ---- 19400 ---- ---- ---- 0.050 ---- ---- ---- 19500 ---- ---- ---- 0.050 ---- ---- ---- 19600 ---- ---- ---- 0.050 ---- ---- ---- 19700 ---- ---- ---- 0.050 ---- ---- ---- 19800 ---- ---- ---- 0.050 ---- ---- ---- 19900 ---- ---- ---- 0.060 ---- ---- ---- 20000 ---- ---- ---- 0.070 ---- ---- ---- 20100 ---- ---- ---- 0.080 ---- ---- ---- 20200 ---- ---- ---- 0.090 ---- ---- ---- 20300 ---- ---- ---- 0.110 ---- ---- ---- 20400 ---- ---- ---- 0.130 ---- ---- ---- 20500 ---- ---- ---- 0.150 ---- ---- ---- 20600 ---- ---- ---- 0.180 ---- ---- ---- 20700 ---- ---- ---- 0.210 ---- ---- ---- 20800 ---- ---- ---- 0.260 ---- ---- ---- 2R JUL23 BRL/USD Weekly Friday Options - Wk 2 CALL 20600 ---- ---- ---- 0.330 ---- ---- ---- 20700 ---- ---- ---- 0.280 ---- ---- ---- 20800 ---- ---- ---- 0.230 ---- ---- ---- 20900 ---- ---- ---- 0.190 ---- ---- ---- 21000 ---- ---- ---- 0.150 ---- ---- ---- 21100 ---- ---- ---- 0.120 ---- ---- ---- 21200 ---- ---- ---- 0.100 ---- ---- ---- 21300 ---- ---- ---- 0.080 ---- ---- ---- 21400 ---- ---- ---- 0.070 ---- ---- ---- 21500 ---- ---- ---- 0.060 ---- ---- ---- 21600 ---- ---- ---- 0.050 ---- ---- ---- 21700 ---- ---- ---- 0.050 ---- ---- ---- 21800 ---- ---- ---- 0.050 ---- ---- ---- 21900 ---- ---- ---- 0.050 ---- ---- ---- 22000 ---- ---- ---- 0.050 ---- ---- ---- 22100 ---- ---- ---- 0.050 ---- ---- ---- 2R JUL23 BRL/USD Weekly Friday Options - Wk 2 PUT 18500 ---- ---- ---- 0.050 ---- ---- ---- 18600 ---- ---- ---- 0.050 ---- ---- ---- 18700 ---- ---- ---- 0.050 ---- ---- ---- 18800 ---- ---- ---- 0.050 ---- ---- ---- 18900 ---- ---- ---- 0.050 ---- ---- ---- 19000 ---- ---- ---- 0.050 ---- ---- ---- 19100 ---- ---- ---- 0.050 ---- ---- ---- 19200 ---- ---- ---- 0.050 ---- ---- ---- 19300 ---- ---- ---- 0.050 ---- ---- ---- 19400 ---- ---- ---- 0.050 ---- ---- ---- 19500 ---- ---- ---- 0.050 ---- ---- ---- 19600 ---- ---- ---- 0.060 ---- ---- ---- 19700 ---- ---- ---- 0.070 ---- ---- ---- 19800 ---- ---- ---- 0.070 ---- ---- ---- 19900 ---- ---- ---- 0.080 ---- ---- ---- 20000 ---- ---- ---- 0.090 ---- ---- ---- 20100 ---- ---- ---- 0.110 ---- ---- ---- 20200 ---- ---- ---- 0.120 ---- ---- ---- 20300 ---- ---- ---- 0.140 ---- ---- ---- 20400 ---- ---- ---- 0.160 ---- ---- ---- 20500 ---- ---- ---- 0.190 ---- ---- ---- 20600 ---- ---- ---- 0.220 ---- ---- ---- 20700 ---- ---- ---- 0.260 ---- ---- ---- 20800 ---- ---- ---- 0.300 ---- ---- ---- 3R JUL23 BRL/USD Weekly Friday Options - Wk 3 CALL 20600 ---- ---- ---- 0.370 ---- ---- ---- 20700 ---- ---- ---- 0.320 ---- ---- ---- 20800 ---- ---- ---- 0.270 ---- ---- ---- 20900 ---- ---- ---- 0.220 ---- ---- ---- 21000 ---- ---- ---- 0.190 ---- ---- ---- 21100 ---- ---- ---- 0.150 ---- ---- ---- 21200 ---- ---- ---- 0.130 ---- ---- ---- 21300 ---- ---- ---- 0.110 ---- ---- ---- 21400 ---- ---- ---- 0.090 ---- ---- ---- 21500 ---- ---- ---- 0.070 ---- ---- ---- 21600 ---- ---- ---- 0.060 ---- ---- ---- 21700 ---- ---- ---- 0.050 ---- ---- ---- 21800 ---- ---- ---- 0.050 ---- ---- ---- 21900 ---- ---- ---- 0.050 ---- ---- ---- 22000 ---- ---- ---- 0.050 ---- ---- ---- 22100 ---- ---- ---- 0.050 ---- ---- ---- 22200 ---- ---- ---- 0.050 ---- ---- ---- 22300 ---- ---- ---- 0.050 ---- ---- ---- 3R JUL23 BRL/USD Weekly Friday Options - Wk 3 PUT 18300 ---- ---- ---- 0.050 ---- ---- ---- 18400 ---- ---- ---- 0.050 ---- ---- ---- 18500 ---- ---- ---- 0.050 ---- ---- ---- 18600 ---- ---- ---- 0.050 ---- ---- ---- 18700 ---- ---- ---- 0.050 ---- ---- ---- 18800 ---- ---- ---- 0.050 ---- ---- ---- 18900 ---- ---- ---- 0.050 ---- ---- ---- 19000 ---- ---- ---- 0.050 ---- ---- ---- 19100 ---- ---- ---- 0.050 ---- ---- ---- 19200 ---- ---- ---- 0.050 ---- ---- ---- 19300 ---- ---- ---- 0.060 ---- ---- ---- 19400 ---- ---- ---- 0.060 ---- ---- ---- 19500 ---- ---- ---- 0.070 ---- ---- ---- 19600 ---- ---- ---- 0.070 ---- ---- ---- 19700 ---- ---- ---- 0.080 ---- ---- ---- 19800 ---- ---- ---- 0.090 ---- ---- ---- 19900 ---- ---- ---- 0.100 ---- ---- ---- 20000 ---- ---- ---- 0.120 ---- ---- ---- 20100 ---- ---- ---- 0.130 ---- ---- ---- 20200 ---- ---- ---- 0.150 ---- ---- ---- 20300 ---- ---- ---- 0.170 ---- ---- ---- 20400 ---- ---- ---- 0.200 ---- ---- ---- 20500 ---- ---- ---- 0.220 ---- ---- ---- 20600 ---- ---- ---- 0.260 ---- ---- ---- 20700 ---- ---- ---- 0.300 ---- ---- ---- 20800 ---- ---- ---- 0.340 ---- ---- ---- 20900 ---- ---- ---- 0.390 ---- ---- ---- 4R JUN23 BRL/USD Weekly Friday Options - Wk 4 CALL 20800 ---- ---- ---- 0.120 ---- ---- ---- 20900 ---- ---- ---- 0.080 ---- ---- ---- 21000 ---- ---- ---- 0.060 ---- ---- ---- 21100 ---- ---- ---- 0.050 ---- ---- ---- 21200 ---- ---- ---- 0.050 ---- ---- ---- 21300 ---- ---- ---- 0.050 ---- ---- ---- 21400 ---- ---- ---- 0.050 ---- ---- ---- 21500 ---- ---- ---- 0.050 ---- ---- ---- 4R JUN23 BRL/USD Weekly Friday Options - Wk 4 PUT 19900 ---- ---- ---- 0.050 ---- ---- ---- 20000 ---- ---- ---- 0.050 ---- ---- ---- 20100 ---- ---- ---- 0.050 ---- ---- ---- 20200 ---- ---- ---- 0.050 ---- ---- ---- 20300 ---- ---- ---- 0.050 ---- ---- ---- 20400 ---- ---- ---- 0.050 ---- ---- ---- 20500 ---- ---- ---- 0.050 ---- ---- ---- 20600 ---- ---- ---- 0.060 ---- ---- ---- 20700 ---- ---- ---- 0.070 ---- ---- ---- 20800 ---- ---- ---- 0.100 ---- ---- ---- 20900 ---- ---- ---- 0.140 ---- ---- ---- BR JUL23 BRL/USD Monthly Options CALL 20800 ---- ---- ---- 0.190 ---- ---- ---- 20900 ---- ---- ---- 0.140 ---- ---- ---- 21000 ---- ---- ---- 0.110 ---- ---- ---- 21100 ---- ---- ---- 0.080 ---- ---- ---- 21200 ---- ---- ---- 0.060 ---- ---- ---- 21300 ---- ---- ---- 0.050 ---- ---- ---- 21400 ---- ---- ---- 0.050 ---- ---- ---- 21500 ---- ---- ---- 0.050 ---- ---- ---- 21600 ---- ---- ---- 0.050 ---- ---- ---- 21700 ---- ---- ---- 0.050 ---- ---- ---- 21800 ---- ---- ---- 0.050 ---- ---- ---- BR AUG23 BRL/USD Monthly Options CALL 20600 ---- ---- ---- 0.410 ---- ---- ---- 20700 ---- ---- ---- 0.360 ---- ---- ---- 20800 ---- ---- ---- 0.310 ---- ---- ---- 20900 ---- ---- ---- 0.260 ---- ---- ---- 21000 ---- ---- ---- 0.220 ---- ---- ---- 21100 ---- ---- ---- 0.190 ---- ---- ---- 21200 ---- ---- ---- 0.160 ---- ---- ---- 21300 ---- ---- ---- 0.130 ---- ---- ---- 21400 ---- ---- ---- 0.110 ---- ---- ---- 21500 ---- ---- ---- 0.100 ---- ---- ---- 21600 ---- ---- ---- 0.080 ---- ---- ---- 21700 ---- ---- ---- 0.070 ---- ---- ---- 21800 ---- ---- ---- 0.060 ---- ---- ---- 21900 ---- ---- ---- 0.050 ---- ---- ---- 22000 ---- ---- ---- 0.050 ---- ---- ---- 22100 ---- ---- ---- 0.050 ---- ---- ---- 22200 ---- ---- ---- 0.050 ---- ---- ---- 22300 ---- ---- ---- 0.050 ---- ---- ---- 22400 ---- ---- ---- 0.050 ---- ---- ---- 22500 ---- ---- ---- 0.050 ---- ---- ---- BR JUL23 BRL/USD Monthly Options PUT 19400 ---- ---- ---- 0.050 ---- ---- ---- 19500 ---- ---- ---- 0.050 ---- ---- ---- 19600 ---- ---- ---- 0.050 ---- ---- ---- 19700 ---- ---- ---- 0.050 ---- ---- ---- 19800 ---- ---- ---- 0.050 ---- ---- ---- 19900 ---- ---- ---- 0.050 ---- ---- ---- 20000 ---- ---- ---- 0.050 ---- ---- ---- 20100 ---- ---- ---- 0.050 ---- ---- ---- 20200 ---- ---- ---- 0.050 ---- ---- ---- 20300 ---- ---- ---- 0.060 ---- ---- ---- 20400 ---- ---- ---- 0.070 ---- ---- ---- 20500 ---- ---- ---- 0.090 ---- ---- ---- 20600 ---- ---- ---- 0.110 ---- ---- ---- 20700 ---- ---- ---- 0.130 ---- ---- ---- 20800 ---- ---- ---- 0.160 ---- ---- ---- 20900 ---- ---- ---- 0.200 ---- ---- ---- BR AUG23 BRL/USD Monthly Options PUT 18000 ---- ---- ---- 0.050 ---- ---- ---- 18100 ---- ---- ---- 0.050 ---- ---- ---- 18200 ---- ---- ---- 0.050 ---- ---- ---- 18300 ---- ---- ---- 0.050 ---- ---- ---- 18400 ---- ---- ---- 0.050 ---- ---- ---- 18500 ---- ---- ---- 0.050 ---- ---- ---- 18600 ---- ---- ---- 0.050 ---- ---- ---- 18700 ---- ---- ---- 0.050 ---- ---- ---- 18800 ---- ---- ---- 0.050 ---- ---- ---- 18900 ---- ---- ---- 0.050 ---- ---- ---- 19000 ---- ---- ---- 0.060 ---- ---- ---- 19100 ---- ---- ---- 0.060 ---- ---- ---- 19200 ---- ---- ---- 0.070 ---- ---- ---- 19300 ---- ---- ---- 0.070 ---- ---- ---- 19400 ---- ---- ---- 0.080 ---- ---- ---- 19500 ---- ---- ---- 0.080 ---- ---- ---- 19600 ---- ---- ---- 0.090 ---- ---- ---- 19700 ---- ---- ---- 0.100 ---- ---- ---- 19800 ---- ---- ---- 0.110 ---- ---- ---- 19900 ---- ---- ---- 0.130 ---- ---- ---- 20000 ---- ---- ---- 0.140 ---- ---- ---- 20100 ---- ---- ---- 0.160 ---- ---- ---- 20200 ---- ---- ---- 0.180 ---- ---- ---- 20300 ---- ---- ---- 0.210 ---- ---- ---- 20400 ---- ---- ---- 0.230 ---- ---- ---- 20500 ---- ---- ---- 0.260 ---- ---- ---- 20600 ---- ---- ---- 0.300 ---- ---- ---- 20700 ---- ---- ---- 0.340 ---- ---- ---- 20800 ---- ---- ---- 0.380 ---- ---- ---- 20900 ---- ---- ---- 0.430 ---- ---- ---- 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 CALL 6850 ---- ---- 6.980 6.980 7.170 -0.280 7.450 6900 ---- ---- 6.480 6.480 6.670 -0.280 6.950 6950 ---- ---- 5.990 5.990 6.170 -0.280 6.450 7000 ---- ---- 5.490 5.490 5.670 -0.290 5.960 7050 ---- ---- 4.990 4.990 5.170 -0.290 5.460 7100 ---- ---- 4.490 4.490 4.670 -0.290 4.960 7150 ---- ---- 4.000 4.000 4.180 -0.290 4.470 7200 ---- ---- 3.500 3.500 3.680 -0.290 3.970 7250 ---- ---- 3.010 3.010 3.190 -0.280 3.470 7275 ---- ---- 2.760 2.760 2.940 -0.290 3.230 7300 ---- ---- 2.520 2.520 2.690 -0.290 2.980 7325 ---- ---- 2.270 2.270 2.450 -0.290 2.740 7350 ---- ---- 2.030 2.030 2.210 -0.280 2.490 7375 ---- ---- 1.800 1.800 1.970 -0.280 2.250 7400 ---- ---- 1.570 1.570 1.740 -0.270 2.010 7425 ---- ---- 1.350 1.350 1.520 -0.260 1.780 7450 ---- ---- 1.140 1.140 1.300 -0.250 1.550 7475 ---- ---- 0.950 0.950 1.090 -0.240 1.330 7500 ---- ---- 0.770 0.770 0.900 -0.230 1.130 1 7525 ---- ---- 0.600 0.600 0.730 -0.200 0.930 7550 ---- ---- 0.470 0.470 0.570 -0.190 0.760 7575 ---- ---- 0.350 0.350 0.440 -0.160 0.600 7600 ---- ---- 0.260 0.260 0.330 -0.130 0.460 7625 ---- ---- 0.190 0.190 0.250 -0.100 0.350 7650 ---- ---- 0.140 0.140 0.170 -0.090 0.260 142 7675 ---- ---- 0.100 0.100 0.120 -0.070 0.190 7700 ---- ---- 0.070 0.070 0.080 -0.060 0.140 140 140 7725 ---- ---- 0.050 0.050 0.060 -0.040 0.100 7750 ---- ---- 0.035 0.035 0.040 -0.030 0.070 7775 0.020 0.020 0.020 0.020 0.025 -0.025 4 0.050 7800 ---- ---- 0.015 0.015 0.015 -0.020 0.035 7850 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- 0.005 ---- ---- 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7325 0.020 0.020 0.020 0.020 0.020 0.005 4 0.015 7350 ---- 0.030 ---- 0.030 0.030 0.005 0.025 2 2 7375 ---- 0.040 ---- 0.040 0.040 0.010 0.030 3 3 7400 ---- 0.060 ---- 0.060 0.060 0.020 0.040 139 7425 ---- 0.090 ---- 0.090 0.080 0.030 0.050 20 7450 ---- 0.130 ---- 0.130 0.110 0.030 0.080 140 141 7475 ---- 0.190 ---- 0.190 0.160 0.050 0.110 7500 ---- 0.270 ---- 0.270 0.210 0.060 0.150 3 3 7525 ---- 0.360 ---- 0.360 0.290 0.080 0.210 7550 ---- 0.470 ---- 0.470 0.380 0.100 0.280 7575 ---- 0.610 ---- 0.610 0.500 0.130 0.370 7600 ---- 0.760 ---- 0.760 0.640 0.160 0.480 7625 ---- 0.940 ---- 0.940 0.800 0.180 0.620 7650 ---- 1.130 ---- 1.130 0.980 0.200 0.780 7675 ---- 1.340 ---- 1.340 1.180 0.220 0.960 7700 ---- 1.560 ---- 1.560 1.390 0.230 1.160 7725 ---- 1.790 ---- 1.790 1.610 0.250 1.360 7750 ---- 2.020 ---- 2.020 1.840 0.260 1.580 7775 ---- 2.260 ---- 2.260 2.080 0.270 1.810 7800 ---- 2.500 ---- 2.500 2.320 0.270 2.050 7850 ---- 2.990 ---- 2.990 2.810 0.280 2.530 7900 ---- 3.490 ---- 3.490 3.300 0.280 3.020 7950 ---- 3.980 ---- 3.980 3.800 0.290 3.510 8000 ---- 4.480 ---- 4.480 4.300 0.300 4.000 8050 ---- 4.980 ---- 4.980 4.790 0.290 4.500 8100 ---- 5.470 ---- 5.470 5.290 0.290 5.000 8150 ---- 5.970 ---- 5.970 5.790 0.290 5.500 8200 ---- ---- ---- 6.040 6.290 ---- ---- 3CD JUL23 CAD/USD Weekly Friday Options - Wk 3 CALL 7000 ---- ---- ---- 5.480 5.670 ---- ---- 7050 ---- ---- ---- 4.990 5.170 ---- ---- 7100 ---- ---- ---- 4.490 4.670 ---- ---- 7150 ---- ---- ---- 4.000 4.170 ---- ---- 7200 ---- ---- ---- 3.500 3.680 ---- ---- 7250 ---- ---- ---- 3.010 3.190 ---- ---- 7300 ---- ---- ---- 2.520 2.700 ---- ---- 7350 ---- ---- ---- 2.050 2.220 ---- ---- 7400 ---- ---- ---- 1.600 1.760 ---- ---- 7425 ---- ---- ---- 1.390 1.540 ---- ---- 7450 ---- ---- ---- 1.180 1.330 ---- ---- 7475 ---- ---- ---- 0.990 1.130 ---- ---- 7500 ---- ---- ---- 0.820 0.950 ---- ---- 7525 ---- ---- ---- 0.650 0.780 ---- ---- 7550 ---- ---- ---- 0.520 0.630 ---- ---- 7575 ---- ---- ---- 0.400 0.500 ---- ---- 7600 ---- ---- ---- 0.310 0.380 ---- ---- 7625 ---- ---- ---- 0.230 0.290 ---- ---- 7650 ---- ---- ---- 0.170 0.210 ---- ---- 7675 ---- ---- ---- 0.130 0.150 ---- ---- 7700 ---- ---- ---- 0.090 0.110 ---- ---- 7725 ---- ---- ---- 0.070 0.080 ---- ---- 7750 ---- ---- ---- 0.050 0.060 ---- ---- 7775 ---- ---- ---- 0.040 0.045 ---- ---- 7800 ---- ---- ---- 0.035 0.030 ---- ---- 7850 ---- ---- ---- 0.020 0.015 ---- ---- 7900 ---- ---- ---- 0.010 0.010 ---- ---- 7950 ---- ---- ---- 0.010 0.005 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- 8100 ---- ---- ---- 0.010 ---- ---- 8150 ---- ---- ---- 0.005 ---- ---- 8200 ---- ---- ---- 0.005 ---- ---- 3CD JUL23 CAD/USD Weekly Friday Options - Wk 3 PUT 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.015 0.005 ---- ---- 7250 ---- ---- ---- 0.020 0.010 ---- ---- 7300 ---- ---- ---- 0.025 0.020 ---- ---- 7350 ---- ---- ---- 0.040 0.045 ---- ---- 7400 ---- ---- ---- 0.070 0.080 ---- ---- 7425 ---- ---- ---- 0.090 0.110 ---- ---- 7450 ---- ---- ---- 0.120 0.150 ---- ---- 7475 ---- ---- ---- 0.160 0.200 ---- ---- 7500 ---- ---- ---- 0.210 0.260 ---- ---- 7525 ---- ---- ---- 0.270 0.340 ---- ---- 7550 ---- ---- ---- 0.350 0.440 ---- ---- 7575 ---- ---- ---- 0.450 0.550 ---- ---- 7600 ---- ---- ---- 0.560 0.690 ---- ---- 7625 ---- ---- ---- 0.700 0.850 ---- ---- 7650 ---- ---- ---- 0.860 1.020 ---- ---- 7675 ---- ---- ---- 1.030 1.210 ---- ---- 7700 ---- ---- ---- 1.230 1.410 ---- ---- 7725 ---- ---- ---- 1.430 1.630 ---- ---- 7750 ---- ---- ---- 1.640 1.860 ---- ---- 7775 ---- ---- ---- 1.870 2.090 ---- ---- 7800 ---- ---- ---- 2.100 2.330 ---- ---- 7850 ---- ---- ---- 2.570 2.810 ---- ---- 7900 ---- ---- ---- 3.060 3.300 ---- ---- 7950 ---- ---- ---- 3.550 3.800 ---- ---- 8000 ---- ---- ---- 4.050 4.290 ---- ---- 8050 ---- ---- ---- 4.540 4.790 ---- ---- 8100 ---- ---- ---- 5.040 5.290 ---- ---- 8150 ---- ---- ---- 5.540 5.790 ---- ---- 8200 ---- ---- ---- 6.040 6.280 ---- ---- 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- ---- 8.000 8.000 8.190 -0.280 8.470 6800 ---- ---- 7.500 7.500 7.690 -0.280 7.970 6850 ---- ---- 7.000 7.000 7.190 -0.280 7.470 6900 ---- ---- 6.500 6.500 6.690 -0.280 6.970 6950 ---- ---- 6.000 6.000 6.190 -0.280 6.470 7000 ---- ---- 5.500 5.500 5.690 -0.280 5.970 7050 ---- ---- 5.000 5.000 5.190 -0.280 5.470 7100 ---- ---- 4.500 4.500 4.690 -0.290 4.980 7150 ---- ---- 4.000 4.000 4.190 -0.290 4.480 7175 ---- ---- 3.750 3.750 3.940 -0.290 4.230 7200 ---- ---- 3.510 3.510 3.690 -0.290 3.980 7225 ---- ---- 3.260 3.260 3.440 -0.290 3.730 7250 ---- ---- 3.010 3.010 3.190 -0.290 3.480 7275 ---- ---- 2.760 2.760 2.940 -0.290 3.230 7300 ---- ---- 2.510 2.510 2.690 -0.290 2.980 7325 ---- ---- 2.260 2.260 2.440 -0.290 2.730 7350 ---- ---- 2.010 2.010 2.190 -0.290 2.480 7375 ---- ---- 1.760 1.760 1.940 -0.290 2.230 7400 ---- ---- 1.510 1.510 1.690 -0.290 1.980 7425 ---- ---- 1.260 1.260 1.440 -0.290 1.730 7450 ---- ---- 1.010 1.010 1.190 -0.290 1.480 7475 ---- ---- 0.770 0.770 0.950 -0.290 1.240 7500 0.780 0.780 0.540 0.700 0.710 -0.280 2 0.990 283 7525 ---- ---- 0.340 0.340 0.490 -0.270 0.760 10 7550 ---- ---- 0.190 0.190 0.300 -0.250 1 0.550 5 3 7575 ---- ---- 0.100 0.100 0.160 -0.200 5 0.360 2 11 7600 0.180 0.190 0.040 0.070 0.080 -0.140 17 0.220 9 205 7625 0.030 0.035 0.020 0.035 0.035 -0.085 29 0.120 1 359 7650 0.020 0.020 0.010 0.010 0.020 -0.040 4 0.060 93 83 7675 ---- ---- 0.010 0.010 0.010 -0.020 0.030 10 45 7700 ---- ---- 0.005 0.005 0.005 -0.010 0.015 25 27 7725 ---- ---- 0.005 0.005 -0.010 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- 0.005 ---- ---- 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7 7150 ---- ---- ---- ---- 0.000 CAB 2 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 139 7225 ---- ---- ---- ---- 0.000 CAB 142 7250 ---- ---- ---- ---- 0.000 CAB 25 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 52 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 0.005 0.005 0.005 0.005 0.000 10 CAB 7450 ---- ---- ---- ---- 0.005 0.000 1 0.005 1 99 7475 0.015 0.015 0.015 0.015 0.010 0.005 1 0.005 3 3 7500 0.030 0.030 0.030 0.025 0.025 0.010 5 0.015 7 10 7525 0.045 0.090 0.035 0.050 0.050 0.015 45 0.035 1 1 7550 0.100 0.200 0.100 0.110 0.110 0.040 12 0.070 23 23 7575 ---- 0.340 ---- 0.340 0.220 0.090 0.130 7600 ---- 0.530 ---- 0.530 0.390 0.150 1 0.240 1 7625 ---- 0.760 ---- 0.760 0.600 0.210 0.390 7650 ---- 1.000 ---- 1.000 0.830 0.250 0.580 7675 ---- 1.250 ---- 1.250 1.070 0.270 0.800 7700 ---- 1.490 ---- 1.490 1.310 0.270 1.040 7725 ---- 1.740 ---- 1.740 1.560 0.280 1.280 7750 ---- 1.990 ---- 1.990 1.810 0.290 1.520 7775 ---- 2.240 ---- 2.240 2.060 0.290 1.770 7800 ---- 2.490 ---- 2.490 2.310 0.290 2.020 7850 ---- 2.990 ---- 2.990 2.810 0.290 2.520 7900 ---- 3.490 ---- 3.490 3.310 0.290 3.020 7950 ---- 3.990 ---- 3.990 3.810 0.290 3.520 8000 ---- 4.490 ---- 4.490 4.310 0.290 4.020 8050 ---- 4.990 ---- 4.990 4.810 0.290 4.520 8100 ---- 5.490 ---- 5.490 5.310 0.290 5.020 8150 ---- 5.990 ---- 5.990 5.810 0.300 5.510 8200 ---- ---- ---- 6.060 6.310 ---- ---- 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- ---- 7.500 7.500 7.680 -0.290 7.970 6850 ---- ---- 7.000 7.000 7.180 -0.290 7.470 6900 ---- ---- 6.500 6.500 6.680 -0.290 6.970 6950 ---- ---- 6.000 6.000 6.180 -0.290 6.470 7000 ---- ---- 5.500 5.500 5.680 -0.290 5.970 7050 ---- ---- 5.000 5.000 5.180 -0.300 5.480 7100 ---- ---- 4.500 4.500 4.680 -0.300 4.980 7150 ---- ---- 4.000 4.000 4.180 -0.300 4.480 7175 ---- ---- 3.750 3.750 3.930 -0.300 4.230 7200 ---- ---- 3.500 3.500 3.680 -0.300 3.980 7225 ---- ---- 3.250 3.250 3.440 -0.290 3.730 7250 ---- ---- 3.000 3.000 3.190 -0.290 3.480 7275 ---- ---- 2.750 2.750 2.940 -0.290 3.230 7300 ---- ---- 2.510 2.510 2.690 -0.300 2.990 7325 ---- ---- 2.260 2.260 2.440 -0.300 2.740 7350 ---- ---- 2.010 2.010 2.190 -0.300 2.490 7375 ---- ---- 1.760 1.760 1.940 -0.300 2.240 7400 ---- ---- 1.520 1.520 1.690 -0.300 1.990 7425 ---- ---- 1.270 1.270 1.450 -0.290 1.740 7450 ---- ---- 1.040 1.040 1.210 -0.290 1.500 7475 ---- ---- 0.820 0.820 0.990 -0.270 1.260 50 7500 ---- ---- 0.620 0.620 0.770 -0.260 1.030 7525 ---- ---- 0.440 0.440 0.580 -0.230 0.810 138 7550 ---- ---- 0.300 0.300 0.410 -0.210 0.620 263 7575 ---- ---- 0.200 0.200 0.280 -0.170 0.450 352 7600 ---- ---- 0.130 0.130 0.180 -0.130 2 0.310 1 140 7625 ---- ---- 0.080 0.080 0.110 -0.100 0.210 1 7650 ---- ---- 0.050 0.050 0.070 -0.070 0.140 20 7675 ---- ---- 0.030 0.030 0.040 -0.050 0.090 500 500 7700 ---- ---- 0.020 0.020 0.020 -0.040 0.060 253 254 7725 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7750 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7775 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- 0.005 ---- ---- 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- 0.005 0.005 -0.010 0.010 2 7200 ---- ---- 0.005 0.005 -0.010 0.010 7225 ---- ---- 0.005 0.005 -0.010 0.010 7 7250 0.005 0.005 0.005 0.005 -0.010 1 0.010 152 7275 ---- ---- 0.005 0.005 -0.010 0.010 7300 ---- ---- 0.005 0.005 -0.010 0.010 7325 ---- ---- 0.005 0.005 -0.015 0.015 7350 ---- ---- 0.010 0.010 -0.015 0.015 140 7375 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7400 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7425 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- 0.035 ---- 0.035 0.025 0.005 0.020 7475 ---- 0.060 ---- 0.060 0.050 0.020 0.030 7500 ---- 0.120 ---- 0.120 0.080 0.030 0.050 7525 ---- 0.200 ---- 0.200 0.140 0.050 0.090 7550 ---- 0.310 ---- 0.310 0.220 0.080 0.140 7575 ---- 0.450 ---- 0.450 0.330 0.110 0.220 7600 ---- 0.610 ---- 0.610 0.480 0.150 2 0.330 1 3 7625 ---- 0.820 ---- 0.820 0.660 0.180 0.480 7650 ---- 1.040 ---- 1.040 0.870 0.210 0.660 7675 ---- 1.270 ---- 1.270 1.100 0.240 0.860 7700 ---- 1.510 ---- 1.510 1.330 0.250 1.080 7725 ---- 1.750 ---- 1.750 1.570 0.270 1.300 7750 ---- 2.000 ---- 2.000 1.810 0.270 1.540 7775 ---- 2.240 ---- 2.240 2.060 0.280 1.780 7800 ---- 2.490 ---- 2.490 2.310 0.290 2.020 7850 ---- 2.990 ---- 2.990 2.810 0.290 2.520 7900 ---- 3.490 ---- 3.490 3.310 0.300 3.010 7950 ---- 3.990 ---- 3.990 3.800 0.290 3.510 8000 ---- 4.490 ---- 4.490 4.300 0.290 4.010 8050 ---- 4.990 ---- 4.990 4.800 0.290 4.510 8100 ---- 5.480 ---- 5.480 5.300 0.290 5.010 8150 ---- 5.980 ---- 5.980 5.800 0.290 5.510 8200 ---- ---- ---- 6.050 6.300 ---- ---- CAU JUL23 CAD/USD Monthly Options CALL 5800 ---- ---- 17.460 17.460 17.650 -0.280 17.930 5900 ---- ---- 16.460 16.460 16.650 -0.280 16.930 6000 ---- ---- 15.470 15.470 15.660 -0.280 15.940 6100 ---- ---- 14.470 14.470 14.660 -0.280 14.940 6200 ---- ---- 13.470 13.470 13.660 -0.280 13.940 6300 ---- ---- 12.470 12.470 12.660 -0.290 12.950 6400 ---- ---- 11.480 11.480 11.670 -0.280 11.950 6500 ---- ---- 10.480 10.480 10.670 -0.280 10.950 6600 ---- ---- 9.480 9.480 9.670 -0.280 9.950 6700 ---- ---- 8.480 8.480 8.670 -0.290 8.960 6750 ---- ---- 7.980 7.980 8.180 -0.280 8.460 6800 ---- ---- 7.490 7.490 7.680 -0.280 7.960 6850 ---- ---- 6.990 6.990 7.180 -0.280 7.460 6900 ---- ---- 6.490 6.490 6.680 -0.280 6.960 6950 ---- ---- 5.990 5.990 6.180 -0.290 6.470 7000 ---- ---- 5.490 5.490 5.680 -0.290 5.970 7050 ---- ---- 4.990 4.990 5.180 -0.290 5.470 7100 ---- ---- 4.490 4.490 4.680 -0.290 4.970 7150 ---- ---- 4.000 4.000 4.190 -0.280 4.470 7200 ---- ---- 3.500 3.500 3.690 -0.280 3.970 7250 ---- ---- 3.000 3.000 3.190 -0.290 3.480 7300 ---- ---- 2.510 2.510 2.690 -0.290 2.980 3 7325 ---- ---- 2.260 2.260 2.450 -0.280 2.730 7350 ---- ---- 2.010 2.010 2.200 -0.280 2.480 416 7375 ---- ---- 1.770 1.770 1.960 -0.280 2.240 7400 ---- ---- 1.530 1.530 1.720 -0.270 1.990 236 7425 ---- ---- 1.300 1.300 1.480 -0.270 1.750 7450 ---- ---- 1.080 1.080 1.260 -0.260 1.520 2 83 7475 ---- ---- 0.880 0.880 1.040 -0.250 1.290 7500 ---- ---- 0.690 0.690 0.840 -0.230 1.070 6 225 7525 0.610 0.610 0.520 0.650 0.650 -0.220 21 0.870 27 215 7550 0.590 0.590 0.380 0.630 0.490 -0.190 4 0.680 574 7575 ---- ---- 0.270 0.270 0.360 -0.160 0.520 139 7600 0.230 0.230 0.190 0.190 0.260 -0.130 17 0.390 7 395 7625 ---- ---- 0.130 0.130 0.180 -0.100 4 0.280 52 7650 ---- ---- 0.090 0.090 0.120 -0.080 15 0.200 75 703 7675 ---- ---- 0.060 0.060 0.080 -0.060 0.140 650 692 7700 ---- ---- 0.040 0.040 0.050 -0.040 0.090 655 689 7725 ---- ---- 0.030 0.030 0.035 -0.025 0.060 6 7 7750 ---- ---- 0.020 0.020 0.025 -0.015 0.040 5 307 7775 ---- ---- 0.015 0.015 0.020 -0.005 0.025 7800 ---- ---- 0.010 0.010 0.015 0.000 0.015 32 7850 ---- ---- ---- ---- 0.010 0.005 0.005 11 7900 ---- ---- ---- ---- 0.005 0.005 CAB 11 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- 17.390 17.390 17.580 -0.280 17.860 5900 ---- ---- 16.400 16.400 16.590 -0.270 16.860 6000 ---- ---- 15.400 15.400 15.590 -0.280 15.870 6100 ---- ---- 14.410 14.410 14.600 -0.280 14.880 6200 ---- ---- 13.420 13.420 13.600 -0.280 13.880 6300 ---- ---- 12.420 12.420 12.610 -0.280 12.890 6400 ---- ---- 11.430 11.430 11.620 -0.280 11.900 6500 ---- ---- 10.440 10.440 10.620 -0.290 10.910 6600 ---- ---- 9.440 9.440 9.630 -0.290 9.920 6700 ---- ---- 8.450 8.450 8.640 -0.280 8.920 6750 ---- ---- 7.950 7.950 8.140 -0.290 8.430 6800 ---- ---- 7.460 7.460 7.650 -0.280 7.930 6850 ---- ---- 6.960 6.960 7.150 -0.290 7.440 6900 ---- ---- 6.470 6.470 6.660 -0.280 6.940 6950 ---- ---- 5.970 5.970 6.160 -0.280 6.440 7000 ---- ---- 5.480 5.480 5.670 -0.280 5.950 7050 ---- ---- 4.980 4.980 5.170 -0.280 5.450 7100 ---- ---- 4.490 4.490 4.680 -0.280 4.960 4 2 7150 ---- ---- 4.000 4.000 4.180 -0.290 4.470 7200 ---- ---- 3.510 3.510 3.690 -0.280 3.970 7250 ---- ---- 3.020 3.020 3.200 -0.280 3.480 7300 ---- ---- 2.550 2.550 2.730 -0.270 3.000 7350 ---- ---- 2.100 2.100 2.270 -0.260 2.530 12 7400 ---- ---- 1.670 1.670 1.830 -0.240 2.070 129 7450 ---- ---- 1.270 1.270 1.420 -0.230 1.650 574 7500 1.140 1.140 0.920 1.090 1.050 -0.210 10 1.260 1 86 7550 ---- ---- 0.630 0.630 0.740 -0.170 0.910 234 7600 0.500 0.500 0.420 0.490 0.490 -0.140 94 0.630 28 643 7650 ---- ---- 0.260 0.260 0.310 -0.100 3 0.410 1 329 7700 0.170 0.170 0.160 0.190 0.190 -0.070 1 0.260 6 115 7750 ---- ---- 0.100 0.100 0.110 -0.050 5 0.160 25 196 7800 ---- ---- 0.060 0.060 0.070 -0.020 0.090 2 22 7850 0.025 0.025 0.025 0.030 0.035 -0.015 5 0.050 35 36 7900 ---- ---- 0.020 0.020 0.020 -0.010 0.030 38 7950 ---- ---- 0.015 0.015 0.010 -0.010 0.020 25 8000 ---- ---- 0.010 0.010 0.005 -0.010 0.015 8050 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8100 ---- ---- ---- ---- -0.005 0.005 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 12 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- 17.300 17.300 17.490 -0.280 17.770 67 5900 ---- ---- 16.310 16.310 16.500 -0.280 16.780 6000 ---- ---- 15.320 15.320 15.510 -0.280 15.790 6100 ---- ---- 14.340 14.340 14.520 -0.280 14.800 6200 ---- ---- 13.350 13.350 13.540 -0.280 13.820 6300 ---- ---- 12.360 12.360 12.550 -0.280 12.830 6400 ---- ---- 11.370 11.370 11.560 -0.280 11.840 6500 ---- ---- 10.390 10.390 10.570 -0.280 10.850 6600 ---- ---- 9.400 9.400 9.590 -0.280 9.870 6700 ---- ---- 8.410 8.410 8.600 -0.280 8.880 6750 ---- ---- 7.920 7.920 8.110 -0.280 8.390 6800 ---- ---- 7.430 7.430 7.610 -0.290 7.900 6850 ---- ---- 6.940 6.940 7.120 -0.280 7.400 6900 ---- ---- 6.450 6.450 6.630 -0.280 6.910 6950 ---- ---- 5.960 5.960 6.140 -0.280 6.420 7000 ---- ---- 5.470 5.470 5.650 -0.280 5.930 7050 ---- ---- 4.980 4.980 5.160 -0.280 5.440 7100 ---- ---- 4.500 4.500 4.680 -0.280 4.960 7150 ---- ---- 4.020 4.020 4.200 -0.270 4.470 7200 ---- ---- 3.550 3.550 3.720 -0.270 3.990 7250 ---- ---- 3.090 3.090 3.260 -0.260 3.520 1 7300 ---- ---- 2.640 2.640 2.810 -0.250 1 3.060 79 7350 ---- ---- 2.220 2.220 2.380 -0.230 2.610 139 7400 ---- ---- 1.820 1.820 1.970 -0.220 2.190 279 7450 ---- ---- 1.450 1.450 1.590 -0.200 1.790 273 7500 1.330 1.330 1.110 1.110 1.240 -0.190 5 1.430 5 1185 7550 ---- ---- 0.840 0.840 0.940 -0.160 1.100 1 135 7600 ---- ---- 0.610 0.610 0.690 -0.130 5 0.820 699 960 7650 0.500 0.500 0.440 0.510 0.500 -0.090 1 0.590 136 271 7700 ---- ---- 0.300 0.300 0.350 -0.070 8 0.420 88 279 7750 ---- ---- 0.210 0.210 0.230 -0.060 0.290 10 772 7800 ---- ---- 0.140 0.140 0.150 -0.050 12 0.200 5 265 7850 ---- ---- 0.100 0.100 0.100 -0.030 0.130 151 7900 0.060 0.060 0.060 0.060 0.060 -0.030 1 0.090 2 206 7950 0.040 0.040 0.040 0.040 0.040 -0.020 1 0.060 56 8000 ---- ---- 0.030 0.030 0.030 -0.010 0.040 50 358 8050 ---- ---- 0.025 0.025 0.020 -0.010 0.030 10 78 8100 ---- ---- ---- ---- 0.010 -0.010 0.020 339 8150 ---- ---- ---- ---- 0.005 -0.010 0.015 163 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8250 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- -0.005 0.005 14 8350 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.500 -0.280 17.780 5900 ---- ---- ---- ---- 16.510 -0.280 16.790 6000 ---- ---- ---- ---- 15.530 -0.280 15.810 6100 ---- ---- ---- ---- 14.550 -0.280 14.830 6200 ---- ---- ---- ---- 13.560 -0.280 13.840 6300 ---- ---- ---- ---- 12.580 -0.280 12.860 6400 ---- ---- ---- ---- 11.590 -0.290 11.880 6500 ---- ---- ---- ---- 10.610 -0.280 10.890 6600 ---- ---- ---- ---- 9.630 -0.280 9.910 6700 ---- ---- ---- ---- 8.650 -0.280 8.930 6750 ---- ---- ---- ---- 8.160 -0.280 8.440 6800 ---- ---- ---- ---- 7.670 -0.280 7.950 6850 ---- ---- ---- ---- 7.180 -0.280 7.460 6900 ---- ---- ---- ---- 6.700 -0.280 6.980 6950 ---- ---- ---- ---- 6.210 -0.280 6.490 7000 ---- ---- ---- ---- 5.730 -0.270 6.000 7050 ---- ---- ---- ---- 5.250 -0.270 5.520 7100 ---- ---- ---- ---- 4.780 -0.260 5.040 7150 ---- ---- ---- ---- 4.300 -0.270 4.570 7200 ---- ---- ---- ---- 3.840 -0.260 4.100 7250 ---- ---- ---- ---- 3.390 -0.250 3.640 7300 ---- ---- ---- ---- 2.950 -0.240 3.190 2 7350 ---- ---- ---- ---- 2.530 -0.230 2.760 3 7400 ---- ---- ---- ---- 2.130 -0.220 2.350 2 7450 ---- ---- ---- ---- 1.760 -0.210 1.970 53 7500 ---- ---- 1.300 1.300 1.430 -0.180 1.610 9 7550 ---- ---- 1.020 1.020 1.120 -0.170 1.290 7600 ---- ---- 0.790 0.790 0.860 -0.150 1.010 1 7650 ---- ---- 0.590 0.590 0.650 -0.120 0.770 122 7700 ---- ---- 0.440 0.440 0.480 -0.090 0.570 551 7750 ---- ---- 0.320 0.320 0.350 -0.070 0.420 28 7800 ---- ---- 0.240 0.240 0.250 -0.050 0.300 154 7850 ---- ---- 0.170 0.170 0.180 -0.040 0.220 4 7900 ---- ---- 0.130 0.130 0.130 -0.020 0.150 7950 ---- ---- 0.090 0.090 0.090 -0.020 0.110 8000 ---- ---- 0.060 0.060 0.060 -0.010 0.070 8050 ---- ---- ---- ---- 0.045 -0.005 0.050 24 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 24 8200 ---- ---- ---- ---- 0.015 0.000 0.015 24 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.430 -0.270 17.700 5900 ---- ---- ---- ---- 16.450 -0.270 16.720 6000 ---- ---- ---- ---- 15.470 -0.280 15.750 6100 ---- ---- ---- ---- 14.490 -0.280 14.770 6200 ---- ---- ---- ---- 13.510 -0.280 13.790 6300 ---- ---- ---- ---- 12.530 -0.280 12.810 6400 ---- ---- ---- ---- 11.560 -0.270 11.830 6500 ---- ---- ---- ---- 10.580 -0.270 10.850 6600 ---- ---- ---- ---- 9.600 -0.280 9.880 6700 ---- ---- ---- ---- 8.630 -0.270 8.900 6750 ---- ---- ---- ---- 8.140 -0.280 8.420 6800 ---- ---- ---- ---- 7.660 -0.270 7.930 6850 ---- ---- ---- ---- 7.170 -0.280 7.450 6900 ---- ---- ---- ---- 6.690 -0.280 6.970 6950 ---- ---- ---- ---- 6.210 -0.280 6.490 7000 ---- ---- ---- ---- 5.730 -0.280 6.010 7050 ---- ---- ---- ---- 5.260 -0.270 5.530 7100 ---- ---- ---- ---- 4.790 -0.270 5.060 7150 ---- ---- ---- ---- 4.330 -0.270 4.600 7200 ---- ---- ---- ---- 3.880 -0.260 4.140 7250 ---- ---- ---- ---- 3.450 -0.240 3.690 7300 ---- ---- ---- ---- 3.030 -0.230 3.260 7350 ---- ---- ---- ---- 2.620 -0.230 2.850 7400 ---- ---- ---- ---- 2.240 -0.210 2.450 7450 ---- ---- ---- ---- 1.880 -0.200 2.080 7500 ---- ---- 1.430 1.430 1.540 -0.190 1.730 2 7550 ---- ---- 1.160 1.160 1.250 -0.160 1.410 7600 ---- ---- 0.920 0.920 0.990 -0.140 1.130 59 7650 ---- ---- 0.720 0.720 0.780 -0.110 0.890 66 7700 ---- ---- 0.560 0.560 0.600 -0.090 0.690 7750 ---- ---- 0.430 0.430 0.460 -0.070 0.530 7800 ---- ---- 0.320 0.320 0.350 -0.050 0.400 7850 ---- ---- 0.250 0.250 0.260 -0.040 0.300 7900 ---- ---- 0.190 0.190 0.200 -0.030 0.230 7950 ---- ---- 0.150 0.150 0.150 -0.020 0.170 8000 ---- ---- 0.110 0.110 0.110 -0.010 0.120 8050 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.015 0.000 0.015 14 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.350 -0.270 17.620 1 5900 ---- ---- ---- ---- 16.370 -0.280 16.650 6000 ---- ---- ---- ---- 15.400 -0.270 15.670 6100 ---- ---- ---- ---- 14.420 -0.280 14.700 6200 ---- ---- ---- ---- 13.450 -0.280 13.730 6300 ---- ---- ---- ---- 12.480 -0.270 12.750 6400 ---- ---- ---- ---- 11.510 -0.270 11.780 6500 ---- ---- ---- ---- 10.540 -0.270 10.810 6600 ---- ---- ---- ---- 9.570 -0.270 9.840 6700 ---- ---- ---- ---- 8.600 -0.280 8.880 6750 ---- ---- ---- ---- 8.120 -0.280 8.400 6800 ---- ---- ---- ---- 7.640 -0.270 7.910 6850 ---- ---- ---- ---- 7.170 -0.260 7.430 6900 ---- ---- ---- ---- 6.690 -0.270 6.960 6950 ---- ---- ---- ---- 6.220 -0.260 6.480 7000 ---- ---- ---- ---- 5.750 -0.260 6.010 7050 ---- ---- ---- ---- 5.290 -0.250 5.540 7100 ---- ---- ---- ---- 4.830 -0.250 5.080 7150 ---- ---- ---- ---- 4.390 -0.230 4.620 7200 ---- ---- ---- ---- 3.950 -0.230 4.180 7250 ---- ---- ---- ---- 3.520 -0.230 3.750 7300 ---- ---- ---- ---- 3.110 -0.230 3.340 80 7350 ---- ---- ---- ---- 2.720 -0.210 2.930 23 7400 ---- ---- ---- ---- 2.350 -0.200 2.550 35 7450 ---- ---- ---- ---- 1.990 -0.200 2.190 103 7500 ---- ---- 1.560 1.560 1.670 -0.180 1.850 655 7550 ---- ---- 1.290 1.290 1.380 -0.160 110 1.540 2 560 7600 ---- ---- 1.050 1.050 1.120 -0.140 1.260 16 106 7650 ---- ---- 0.840 0.840 0.900 -0.120 1.020 1 111 7700 ---- ---- 0.670 0.670 0.720 -0.090 0.810 1 698 7750 ---- ---- 0.530 0.530 0.570 -0.070 0.640 150 7800 ---- ---- 0.420 0.420 0.450 -0.050 110 0.500 2 115 7850 ---- ---- 0.330 0.330 0.350 -0.040 0.390 128 7900 ---- ---- 0.260 0.260 0.270 -0.030 0.300 268 7950 ---- ---- 0.200 0.200 0.210 -0.020 0.230 165 8000 0.160 0.160 0.160 0.160 0.160 -0.020 20 0.180 209 8050 ---- ---- 0.130 0.130 0.120 -0.020 0.140 194 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 489 8150 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.060 0.000 0.060 1 8250 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 26 8350 ---- ---- ---- ---- 0.030 -0.005 0.035 48 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8450 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 2 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.330 -0.290 17.620 5900 ---- ---- ---- ---- 16.360 -0.290 16.650 6000 ---- ---- ---- ---- 15.390 -0.290 15.680 6100 ---- ---- ---- ---- 14.430 -0.280 14.710 6200 ---- ---- ---- ---- 13.460 -0.280 13.740 6300 ---- ---- ---- ---- 12.490 -0.280 12.770 6400 ---- ---- ---- ---- 11.520 -0.290 11.810 6500 ---- ---- ---- ---- 10.560 -0.280 10.840 6600 ---- ---- ---- ---- 9.600 -0.280 9.880 6700 ---- ---- ---- ---- 8.640 -0.280 8.920 6800 ---- ---- ---- ---- 7.690 -0.270 7.960 6850 ---- ---- ---- ---- 7.220 -0.260 7.480 6900 ---- ---- ---- ---- 6.750 -0.260 7.010 6950 ---- ---- ---- ---- 6.280 -0.260 6.540 7000 ---- ---- ---- ---- 5.820 -0.250 6.070 7050 ---- ---- ---- ---- 5.360 -0.260 5.620 7100 ---- ---- ---- ---- 4.910 -0.260 5.170 7150 ---- ---- ---- ---- 4.470 -0.260 4.730 7200 ---- ---- ---- ---- 4.040 -0.250 4.290 7250 ---- ---- ---- ---- 3.630 -0.240 3.870 7300 ---- ---- ---- ---- 3.230 -0.230 3.460 7350 ---- ---- ---- ---- 2.840 -0.220 3.060 14 7400 ---- ---- ---- ---- 2.470 -0.200 2.670 7450 ---- ---- ---- ---- 2.130 -0.180 2.310 7500 ---- ---- 1.700 1.700 1.810 -0.170 1.980 7550 ---- ---- 1.420 1.420 1.510 -0.170 1.680 7600 ---- ---- 1.180 1.180 1.250 -0.160 1.410 7650 ---- ---- 0.970 0.970 1.030 -0.090 1.120 14 7700 ---- ---- 0.790 0.790 0.830 -0.090 0.920 7750 ---- ---- 0.630 0.630 0.670 -0.080 0.750 7800 ---- ---- 0.510 0.510 0.530 -0.070 0.600 7850 ---- ---- 0.410 0.410 0.420 -0.060 0.480 7900 ---- ---- 0.330 0.330 0.330 -0.050 0.380 7950 ---- ---- 0.260 0.260 0.260 -0.030 0.290 8000 ---- ---- 0.210 0.210 0.210 -0.020 0.230 8050 ---- ---- 0.170 0.170 0.160 -0.020 0.180 8100 ---- ---- 0.130 0.130 0.120 -0.020 1 0.140 181 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.045 0.000 1 0.045 14 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.250 -0.280 17.530 5900 ---- ---- ---- ---- 16.290 -0.280 16.570 6000 ---- ---- ---- ---- 15.330 -0.270 15.600 6100 ---- ---- ---- ---- 14.360 -0.280 14.640 6200 ---- ---- ---- ---- 13.400 -0.280 13.680 6300 ---- ---- ---- ---- 12.440 -0.270 12.710 6400 ---- ---- ---- ---- 11.480 -0.270 11.750 6500 ---- ---- ---- ---- 10.530 -0.270 10.800 6600 ---- ---- ---- ---- 9.570 -0.270 9.840 6700 ---- ---- ---- ---- 8.630 -0.260 8.890 6800 ---- ---- ---- ---- 7.690 -0.250 7.940 6850 ---- ---- ---- ---- 7.220 -0.250 7.470 6900 ---- ---- ---- ---- 6.760 -0.250 7.010 6950 ---- ---- ---- ---- 6.300 -0.250 6.550 7000 ---- ---- ---- ---- 5.840 -0.250 6.090 7050 ---- ---- ---- ---- 5.400 -0.240 5.640 7100 ---- ---- ---- ---- 4.960 -0.240 5.200 7150 ---- ---- ---- ---- 4.530 -0.240 4.770 7200 ---- ---- ---- ---- 4.110 -0.240 4.350 7250 ---- ---- ---- ---- 3.700 -0.230 3.930 7300 ---- ---- ---- ---- 3.310 -0.220 3.530 7350 ---- ---- ---- ---- 2.930 -0.210 3.140 7400 ---- ---- ---- ---- 2.570 -0.200 2.770 7450 ---- ---- 2.120 2.120 2.230 -0.180 2.410 7500 ---- ---- 1.820 1.820 1.920 -0.170 2.090 7550 ---- ---- 1.540 1.540 1.630 -0.160 1.790 7600 ---- ---- 1.290 1.290 1.370 -0.150 1.520 7650 ---- ---- 1.080 1.080 1.140 -0.100 1.240 7700 ---- ---- 0.890 0.890 0.940 -0.090 1.030 7750 ---- ---- 0.730 0.730 0.770 -0.080 0.850 7800 ---- ---- 0.600 0.600 0.630 -0.060 0.690 7850 ---- ---- 0.490 0.490 0.510 -0.050 0.560 7900 ---- ---- 0.400 0.400 0.410 -0.050 0.460 7950 ---- ---- 0.330 0.330 0.330 -0.050 0.380 8000 ---- ---- 0.270 0.270 0.270 -0.030 0.300 8050 ---- ---- 0.210 0.210 0.210 -0.030 0.240 8100 ---- ---- 0.170 0.170 0.170 -0.020 0.190 8200 ---- ---- 0.110 0.110 0.110 -0.010 0.120 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 14 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.025 -0.015 0.040 8600 ---- ---- ---- ---- 0.015 -0.015 0.030 8700 ---- ---- ---- ---- 0.010 -0.010 0.020 8800 ---- ---- ---- ---- 0.005 -0.010 0.015 8900 ---- ---- ---- ---- 0.005 -0.010 0.015 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- -0.010 0.010 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.190 -0.270 17.460 5900 ---- ---- ---- ---- 16.230 -0.270 16.500 6000 ---- ---- ---- ---- 15.270 -0.280 15.550 6100 ---- ---- ---- ---- 14.310 -0.280 14.590 6200 ---- ---- ---- ---- 13.350 -0.280 13.630 6300 ---- ---- ---- ---- 12.400 -0.270 12.670 6400 ---- ---- ---- ---- 11.440 -0.280 11.720 6500 ---- ---- ---- ---- 10.500 -0.270 10.770 6600 ---- ---- ---- ---- 9.550 -0.270 9.820 6700 ---- ---- ---- ---- 8.610 -0.270 8.880 6750 ---- ---- ---- ---- 8.140 -0.270 8.410 6800 ---- ---- ---- ---- 7.680 -0.260 7.940 6850 ---- ---- ---- ---- 7.220 -0.260 7.480 6900 ---- ---- ---- ---- 6.760 -0.260 7.020 6950 ---- ---- ---- ---- 6.310 -0.250 6.560 7000 ---- ---- ---- ---- 5.860 -0.250 6.110 7050 ---- ---- ---- ---- 5.420 -0.250 5.670 7100 ---- ---- ---- ---- 4.990 -0.240 5.230 7150 ---- ---- ---- ---- 4.570 -0.240 4.810 7200 ---- ---- ---- ---- 4.160 -0.230 4.390 5 7250 ---- ---- ---- ---- 3.760 -0.220 3.980 205 7300 ---- ---- ---- ---- 3.370 -0.220 3.590 7350 ---- ---- ---- ---- 3.000 -0.200 3.200 7400 ---- ---- ---- ---- 2.640 -0.200 2.840 10 7450 ---- ---- 2.200 2.200 2.310 -0.190 2.500 1 7500 ---- ---- 1.900 1.900 1.990 -0.200 2.190 75 7550 ---- ---- 1.630 1.630 1.710 -0.180 1.890 46 7600 1.460 1.460 1.380 1.380 1.450 -0.160 20 1.610 7650 ---- ---- 1.160 1.160 1.220 -0.110 1.330 7700 1.020 1.030 0.970 1.010 1.020 -0.090 151 1.110 7750 ---- ---- 0.810 0.810 0.840 -0.090 0.930 7800 ---- ---- 0.670 0.670 0.700 -0.070 0.770 50 7850 ---- ---- 0.550 0.550 0.580 -0.050 0.630 13 7900 ---- ---- 0.460 0.460 0.470 -0.050 0.520 7950 ---- ---- 0.380 0.380 0.390 -0.040 0.430 30 8000 ---- ---- 0.310 0.310 0.320 -0.030 0.350 8050 ---- ---- 0.260 0.260 0.260 -0.020 0.280 8100 ---- ---- 0.220 0.220 0.210 -0.020 0.230 8150 ---- ---- ---- ---- 0.170 -0.010 0.180 8200 ---- ---- ---- ---- 0.140 -0.010 0.150 8250 ---- ---- ---- ---- 0.110 -0.010 0.120 216 8300 ---- ---- ---- ---- 0.090 -0.010 0.100 14 8350 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 8450 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.040 -0.010 0.050 8600 ---- ---- ---- ---- 0.025 -0.010 0.035 8700 ---- ---- ---- ---- 0.015 -0.010 0.025 8800 ---- ---- ---- ---- 0.010 -0.010 0.020 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 3 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 250 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.180 -0.270 16.450 6000 ---- ---- ---- ---- 15.220 -0.270 15.490 6100 ---- ---- ---- ---- 14.270 -0.270 14.540 6200 ---- ---- ---- ---- 13.320 -0.270 13.590 6300 ---- ---- ---- ---- 12.370 -0.260 12.630 6400 ---- ---- ---- ---- 11.420 -0.270 11.690 6500 ---- ---- ---- ---- 10.470 -0.270 10.740 6600 ---- ---- ---- ---- 9.530 -0.270 9.800 6700 ---- ---- ---- ---- 8.600 -0.260 8.860 6800 ---- ---- ---- ---- 7.680 -0.250 7.930 6850 ---- ---- ---- ---- 7.220 -0.250 7.470 6900 ---- ---- ---- ---- 6.770 -0.250 7.020 6950 ---- ---- ---- ---- 6.320 -0.250 6.570 7000 ---- ---- ---- ---- 5.880 -0.250 6.130 7050 ---- ---- ---- ---- 5.450 -0.250 5.700 7100 ---- ---- ---- ---- 5.020 -0.250 5.270 7150 ---- ---- ---- ---- 4.610 -0.240 4.850 7200 ---- ---- ---- ---- 4.200 -0.250 4.450 7250 ---- ---- ---- ---- 3.810 -0.240 4.050 7300 ---- ---- ---- ---- 3.430 -0.230 3.660 7350 ---- ---- ---- ---- 3.060 -0.220 3.280 7400 ---- ---- ---- ---- 2.710 -0.210 2.920 67 7450 ---- ---- 2.270 2.270 2.380 -0.190 2.570 7500 ---- ---- 1.980 1.980 2.070 -0.190 2.260 7550 ---- ---- 1.710 1.710 1.790 -0.190 1.980 7600 ---- ---- 1.460 1.460 1.530 -0.180 1.710 7650 ---- ---- 1.240 1.240 1.300 -0.090 1.390 7700 ---- ---- 1.050 1.050 1.100 -0.080 1.180 7750 ---- ---- 0.880 0.880 0.920 -0.070 0.990 50 7800 0.740 0.740 0.740 0.740 0.770 -0.060 50 0.830 50 7850 ---- ---- 0.620 0.620 0.640 -0.050 0.690 52 7900 ---- ---- 0.510 0.510 0.530 -0.050 0.580 7950 ---- ---- 0.430 0.430 0.440 -0.040 0.480 8000 ---- ---- 0.360 0.360 0.360 -0.030 0.390 8050 ---- ---- 0.300 0.300 0.300 -0.020 0.320 8100 ---- ---- 0.250 0.250 0.250 -0.010 0.260 8200 ---- ---- ---- ---- 0.170 0.000 0.170 8300 ---- ---- ---- ---- 0.110 0.000 0.110 14 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.030 -0.010 0.040 8700 ---- ---- ---- ---- 0.020 -0.010 0.030 8800 ---- ---- ---- ---- 0.015 -0.010 0.025 8900 ---- ---- ---- ---- 0.010 -0.010 0.020 9000 ---- ---- ---- ---- 0.005 -0.010 0.015 9100 ---- ---- ---- ---- 0.005 -0.010 0.015 CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.120 -0.270 16.390 6000 ---- ---- ---- ---- 15.170 -0.270 15.440 6100 ---- ---- ---- ---- 14.220 -0.270 14.490 6200 ---- ---- ---- ---- 13.270 -0.270 13.540 6300 ---- ---- ---- ---- 12.330 -0.260 12.590 6400 ---- ---- ---- ---- 11.390 -0.260 11.650 6500 ---- ---- ---- ---- 10.450 -0.260 10.710 6600 ---- ---- ---- ---- 9.520 -0.260 9.780 6700 ---- ---- ---- ---- 8.590 -0.260 8.850 6800 ---- ---- ---- ---- 7.680 -0.260 7.940 6850 ---- ---- ---- ---- 7.230 -0.250 7.480 6900 ---- ---- ---- ---- 6.780 -0.250 7.030 6950 ---- ---- ---- ---- 6.340 -0.250 6.590 7000 ---- ---- ---- ---- 5.900 -0.250 6.150 7050 ---- ---- ---- ---- 5.470 -0.250 5.720 7100 ---- ---- ---- ---- 5.050 -0.240 5.290 7150 ---- ---- ---- ---- 4.640 -0.240 4.880 7200 ---- ---- ---- ---- 4.250 -0.220 4.470 7250 ---- ---- ---- ---- 3.860 -0.220 4.080 7300 ---- ---- ---- ---- 3.480 -0.220 3.700 7350 ---- ---- ---- ---- 3.120 -0.210 3.330 7400 ---- ---- ---- ---- 2.780 -0.200 2.980 36 7450 2.380 2.380 2.350 2.380 2.460 -0.180 37 2.640 7500 ---- ---- 2.060 2.060 2.150 -0.180 2.330 7550 ---- ---- 1.810 1.810 1.870 -0.170 2.040 7600 ---- ---- 1.540 1.540 1.610 -0.160 1.770 7650 ---- ---- 1.320 1.320 1.380 -0.140 1.520 7700 ---- ---- 1.120 1.120 1.170 -0.120 1.290 7750 ---- ---- 0.950 0.950 0.990 -0.110 1.100 7800 ---- ---- 0.810 0.810 0.830 -0.090 0.920 100 7850 ---- ---- 0.680 0.680 0.700 -0.080 0.780 50 7900 ---- ---- 0.570 0.570 0.590 -0.060 0.650 7950 ---- ---- 0.480 0.480 0.500 -0.050 0.550 8000 ---- ---- 0.410 0.410 0.420 -0.040 0.460 1 8050 ---- ---- 0.340 0.340 0.350 -0.040 0.390 8100 ---- ---- 0.290 0.290 0.290 -0.030 0.320 8200 ---- ---- 0.200 0.200 0.200 -0.020 0.220 8300 ---- ---- 0.140 0.140 0.140 -0.010 0.150 8400 ---- ---- ---- ---- 0.090 -0.010 0.100 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.040 -0.005 0.045 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.990 -0.270 17.260 5900 ---- ---- ---- ---- 16.050 -0.270 16.320 6000 ---- ---- ---- ---- 15.100 -0.270 15.370 6100 ---- ---- ---- ---- 14.160 -0.270 14.430 6200 ---- ---- ---- ---- 13.220 -0.260 13.480 6300 ---- ---- ---- ---- 12.290 -0.260 12.550 6400 ---- ---- ---- ---- 11.350 -0.260 11.610 6500 ---- ---- ---- ---- 10.420 -0.260 10.680 6600 ---- ---- ---- ---- 9.500 -0.250 9.750 6700 ---- ---- ---- ---- 8.590 -0.250 8.840 6750 ---- ---- ---- ---- 8.140 -0.240 8.380 6800 ---- ---- ---- ---- 7.690 -0.240 7.930 6850 ---- ---- ---- ---- 7.240 -0.240 7.480 6900 ---- ---- ---- ---- 6.800 -0.240 7.040 6950 ---- ---- ---- ---- 6.370 -0.230 6.600 7000 ---- ---- ---- ---- 5.940 -0.230 6.170 7050 ---- ---- ---- ---- 5.520 -0.220 5.740 7100 ---- ---- ---- ---- 5.100 -0.230 5.330 7150 ---- ---- ---- ---- 4.700 -0.220 4.920 7200 ---- ---- ---- ---- 4.300 -0.220 4.520 7250 ---- ---- ---- ---- 3.920 -0.210 4.130 7300 ---- ---- ---- ---- 3.550 -0.210 3.760 7350 ---- ---- ---- ---- 3.190 -0.210 3.400 21 7400 ---- ---- ---- ---- 2.850 -0.200 3.050 36 7450 ---- ---- 2.480 2.480 2.530 -0.190 2.720 41 41 7500 ---- ---- 2.180 2.180 2.230 -0.180 2.410 7550 ---- ---- 1.910 1.910 1.950 -0.170 2.120 7600 ---- ---- 1.630 1.630 1.700 -0.150 1.850 7650 ---- ---- 1.410 1.410 1.470 -0.130 1.600 7700 ---- ---- 1.210 1.210 1.260 -0.120 1.380 7750 ---- ---- 1.040 1.040 1.080 -0.100 1.180 7800 ---- ---- 0.880 0.880 0.920 -0.090 1.010 7850 ---- ---- 0.750 0.750 0.780 -0.080 0.860 7900 ---- ---- 0.640 0.640 0.660 -0.070 0.730 7950 ---- ---- 0.550 0.550 0.560 -0.060 0.620 100 8000 ---- ---- 0.460 0.460 0.470 -0.050 0.520 1 8050 ---- ---- 0.390 0.390 0.400 -0.040 0.440 8100 ---- ---- 0.340 0.340 0.330 -0.040 0.370 8150 ---- ---- 0.290 0.290 0.280 -0.030 0.310 8200 ---- ---- 0.250 0.250 0.240 -0.020 0.260 8250 ---- ---- ---- ---- 0.200 -0.020 0.220 8300 ---- ---- 0.170 0.170 0.170 -0.010 0.180 14 8350 ---- ---- ---- ---- 0.140 -0.010 0.150 8400 ---- ---- ---- ---- 0.120 -0.010 0.130 8450 ---- ---- ---- ---- 0.100 0.000 0.100 8500 ---- ---- ---- ---- 0.080 -0.010 0.090 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.045 0.005 0.040 8800 ---- ---- ---- ---- 0.030 0.005 0.025 8900 ---- ---- ---- ---- 0.020 0.005 0.015 9000 ---- ---- ---- ---- 0.015 0.005 0.010 9100 ---- ---- ---- ---- 0.010 0.005 0.005 9200 ---- ---- ---- ---- 0.010 0.005 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.005 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.770 -0.270 17.040 5900 ---- ---- ---- ---- 15.840 -0.260 16.100 6000 ---- ---- ---- ---- 14.910 -0.260 15.170 6100 ---- ---- ---- ---- 13.980 -0.260 14.240 6200 ---- ---- ---- ---- 13.060 -0.260 13.320 6300 ---- ---- ---- ---- 12.140 -0.250 12.390 6400 ---- ---- ---- ---- 11.230 -0.250 11.480 6500 ---- ---- ---- ---- 10.320 -0.240 10.560 6600 ---- ---- ---- ---- 9.410 -0.250 9.660 6700 ---- ---- ---- ---- 8.520 -0.250 8.770 6750 ---- ---- ---- ---- 8.080 -0.250 8.330 6800 ---- ---- ---- ---- 7.650 -0.240 7.890 6850 ---- ---- ---- ---- 7.220 -0.230 7.450 6900 ---- ---- ---- ---- 6.790 -0.240 7.030 6950 ---- ---- ---- ---- 6.370 -0.230 6.600 7000 ---- ---- ---- ---- 5.960 -0.230 6.190 7050 ---- ---- ---- ---- 5.560 -0.220 5.780 7100 ---- ---- ---- ---- 5.160 -0.220 5.380 7150 ---- ---- ---- ---- 4.770 -0.220 4.990 7200 ---- ---- ---- ---- 4.400 -0.200 4.600 7250 ---- ---- ---- ---- 4.030 -0.200 4.230 7300 ---- ---- ---- ---- 3.680 -0.190 3.870 7350 ---- ---- ---- ---- 3.340 -0.180 3.520 7400 ---- ---- 2.910 2.910 3.010 -0.180 3.190 7450 ---- ---- 2.670 2.670 2.700 -0.170 2.870 7500 ---- ---- 2.390 2.390 2.410 -0.160 2.570 7550 ---- ---- 2.070 2.070 2.140 -0.140 2.280 7600 ---- ---- 1.830 1.830 1.890 -0.130 2.020 7650 ---- ---- 1.610 1.610 1.660 -0.120 1.780 7700 ---- ---- 1.410 1.410 1.450 -0.120 1.570 7750 ---- ---- 1.230 1.230 1.260 -0.110 1.370 7800 ---- ---- 1.070 1.070 1.090 -0.110 1.200 7850 ---- ---- 0.930 0.930 0.950 -0.090 1.040 7900 ---- ---- 0.810 0.810 0.820 -0.090 0.910 7950 ---- ---- 0.700 0.700 0.710 -0.080 0.790 8000 ---- ---- 0.610 0.610 0.610 -0.080 0.690 8050 ---- ---- 0.530 0.530 0.530 -0.060 0.590 8100 ---- ---- 0.460 0.460 0.460 -0.050 0.510 8150 ---- ---- 0.400 0.400 0.390 -0.050 0.440 8200 ---- ---- 0.350 0.350 0.340 -0.040 0.380 8300 ---- ---- ---- ---- 0.250 -0.030 0.280 8400 ---- ---- ---- ---- 0.190 -0.010 0.200 8500 ---- ---- ---- ---- 0.140 -0.010 0.150 8600 ---- ---- ---- ---- 0.100 -0.010 0.110 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.030 0.005 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.015 0.000 0.015 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.580 -0.280 16.860 5900 ---- ---- ---- ---- 15.660 -0.280 15.940 6000 ---- ---- ---- ---- 14.750 -0.280 15.030 6100 ---- ---- ---- ---- 13.840 -0.270 14.110 6200 ---- ---- ---- ---- 12.930 -0.270 13.200 6300 ---- ---- ---- ---- 12.030 -0.270 12.300 6400 ---- ---- ---- ---- 11.130 -0.270 11.400 6500 ---- ---- ---- ---- 10.240 -0.260 10.500 6600 ---- ---- ---- ---- 9.360 -0.260 9.620 6700 ---- ---- ---- ---- 8.490 -0.260 8.750 6800 ---- ---- ---- ---- 7.640 -0.250 7.890 6850 ---- ---- ---- ---- 7.220 -0.250 7.470 6900 ---- ---- ---- ---- 6.810 -0.240 7.050 6950 ---- ---- ---- ---- 6.400 -0.240 6.640 7000 ---- ---- ---- ---- 6.000 -0.240 6.240 7050 ---- ---- ---- ---- 5.610 -0.230 5.840 7100 ---- ---- ---- ---- 5.220 -0.230 5.450 7150 ---- ---- ---- ---- 4.850 -0.220 5.070 7200 ---- ---- ---- ---- 4.480 -0.220 4.700 7250 ---- ---- ---- ---- 4.130 -0.210 4.340 7300 ---- ---- ---- ---- 3.790 -0.200 3.990 7350 ---- ---- ---- ---- 3.470 -0.190 3.660 7400 ---- ---- ---- ---- 3.160 -0.180 3.340 7450 ---- ---- 2.960 2.960 2.860 -0.180 3.040 7500 ---- ---- 2.680 2.680 2.590 -0.170 2.760 7550 ---- ---- ---- ---- 2.330 -0.160 2.490 1 7600 ---- ---- ---- ---- 2.100 -0.150 2.250 7650 ---- ---- 1.930 1.930 1.880 -0.140 2.020 7700 ---- ---- 1.720 1.720 1.680 -0.130 1.810 7750 ---- ---- 1.530 1.530 1.500 -0.120 1.620 7800 ---- ---- 1.350 1.350 1.340 -0.110 1.450 7850 ---- ---- 1.200 1.200 1.200 -0.100 1.300 7900 ---- ---- 1.060 1.060 1.070 -0.090 1.160 7950 ---- ---- 0.930 0.930 0.950 -0.090 1.040 8000 ---- ---- 0.820 0.820 0.850 -0.080 0.930 8050 ---- ---- 0.730 0.730 0.760 -0.070 0.830 8100 ---- ---- 0.640 0.640 0.680 -0.070 0.750 8200 ---- ---- 0.500 0.500 0.540 -0.060 0.600 8300 ---- ---- 0.390 0.390 0.430 -0.050 0.480 8400 ---- ---- ---- ---- 0.340 -0.040 0.380 8500 ---- ---- ---- ---- 0.270 -0.030 0.300 8600 ---- ---- ---- ---- 0.210 -0.030 0.240 8700 ---- ---- ---- ---- 0.170 -0.020 0.190 8800 ---- ---- ---- ---- 0.140 -0.010 0.150 8900 ---- ---- ---- ---- 0.110 -0.010 0.120 9000 ---- ---- ---- ---- 0.090 -0.010 0.100 9100 ---- ---- ---- ---- 0.070 -0.010 0.080 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.420 -0.280 16.700 5900 ---- ---- ---- ---- 15.520 -0.280 15.800 6000 ---- ---- ---- ---- 14.620 -0.270 14.890 6100 ---- ---- ---- ---- 13.720 -0.280 14.000 6200 ---- ---- ---- ---- 12.830 -0.270 13.100 6300 ---- ---- ---- ---- 11.940 -0.270 12.210 6400 ---- ---- ---- ---- 11.060 -0.270 11.330 6500 ---- ---- ---- ---- 10.190 -0.260 10.450 6600 ---- ---- ---- ---- 9.330 -0.260 9.590 6700 ---- ---- ---- ---- 8.480 -0.250 8.730 6800 ---- ---- ---- ---- 7.650 -0.240 7.890 6850 ---- ---- ---- ---- 7.240 -0.240 7.480 6900 ---- ---- ---- ---- 6.830 -0.240 7.070 6950 ---- ---- ---- ---- 6.440 -0.230 6.670 7000 ---- ---- ---- ---- 6.050 -0.230 6.280 7050 ---- ---- ---- ---- 5.660 -0.230 5.890 7100 ---- ---- ---- ---- 5.290 -0.220 5.510 7150 ---- ---- ---- ---- 4.930 -0.210 5.140 7200 ---- ---- ---- ---- 4.570 -0.210 4.780 7250 ---- ---- ---- ---- 4.230 -0.200 4.430 7300 ---- ---- ---- ---- 3.900 -0.190 4.090 7350 ---- ---- ---- ---- 3.580 -0.190 3.770 7400 ---- ---- ---- ---- 3.280 -0.180 3.460 7450 ---- ---- ---- ---- 2.990 -0.170 3.160 7500 ---- ---- ---- ---- 2.720 -0.170 2.890 7550 ---- ---- ---- ---- 2.470 -0.150 2.620 7600 ---- ---- ---- ---- 2.230 -0.150 2.380 7650 ---- ---- 2.100 2.100 2.020 -0.140 2.160 7700 ---- ---- 1.890 1.890 1.820 -0.130 1.950 7750 ---- ---- 1.700 1.700 1.640 -0.130 1.770 7800 ---- ---- 1.520 1.520 1.480 -0.120 1.600 7850 ---- ---- 1.360 1.360 1.340 -0.100 1.440 7900 ---- ---- 1.220 1.220 1.200 -0.100 1.300 7950 ---- ---- 1.090 1.090 1.090 -0.090 1.180 8000 ---- ---- 0.970 0.970 0.980 -0.090 1.070 8050 ---- ---- 0.870 0.870 0.890 -0.070 0.960 8100 ---- ---- 0.770 0.770 0.800 -0.070 0.870 8200 ---- ---- 0.620 0.620 0.650 -0.060 0.710 8300 ---- ---- 0.500 0.500 0.530 -0.050 0.580 8400 ---- ---- ---- ---- 0.430 -0.050 0.480 8500 ---- ---- ---- ---- 0.350 -0.040 0.390 8600 ---- ---- ---- ---- 0.290 -0.030 0.320 8700 ---- ---- ---- ---- 0.230 -0.030 0.260 8800 ---- ---- ---- ---- 0.190 -0.020 0.210 8900 ---- ---- ---- ---- 0.160 -0.020 0.180 9000 ---- ---- ---- ---- 0.130 -0.010 0.140 9100 ---- ---- ---- ---- 0.110 -0.010 0.120 CAU JUN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.500 -0.280 14.780 6100 ---- ---- ---- ---- 13.620 -0.280 13.900 6200 ---- ---- ---- ---- 12.740 -0.280 13.020 6300 ---- ---- ---- ---- 11.870 -0.270 12.140 6400 ---- ---- ---- ---- 11.000 -0.270 11.270 6500 ---- ---- ---- ---- 10.150 -0.260 10.410 6600 ---- ---- ---- ---- 9.300 -0.260 9.560 6700 ---- ---- ---- ---- 8.470 -0.250 8.720 6800 ---- ---- ---- ---- 7.650 -0.250 7.900 6900 ---- ---- ---- ---- 6.860 -0.240 7.100 7000 ---- ---- ---- ---- 6.090 -0.230 6.320 7050 ---- ---- ---- ---- 5.720 -0.220 5.940 7100 ---- ---- ---- ---- 5.350 -0.220 5.570 7150 ---- ---- ---- ---- 4.990 -0.220 5.210 7200 ---- ---- ---- ---- 4.650 -0.210 4.860 7250 ---- ---- ---- ---- 4.310 -0.210 4.520 7300 ---- ---- ---- ---- 3.990 -0.190 4.180 7350 ---- ---- ---- ---- 3.680 -0.190 3.870 7400 ---- ---- ---- ---- 3.380 -0.180 3.560 7450 ---- ---- ---- ---- 3.100 -0.170 3.270 7500 ---- ---- ---- ---- 2.830 -0.170 3.000 7550 ---- ---- ---- ---- 2.580 -0.160 2.740 7600 ---- ---- 2.450 2.450 2.350 -0.150 2.500 7650 ---- ---- 2.230 2.230 2.140 -0.140 2.280 7700 ---- ---- 2.020 2.020 1.940 -0.140 2.080 7750 ---- ---- 1.830 1.830 1.770 -0.120 1.890 7800 ---- ---- 1.650 1.650 1.610 -0.110 1.720 7850 ---- ---- 1.490 1.490 1.460 -0.110 1.570 7900 ---- ---- 1.350 1.350 1.330 -0.100 1.430 7950 ---- ---- 1.220 1.220 1.210 -0.090 1.300 8000 ---- ---- 1.100 1.100 1.100 -0.090 1.190 8050 ---- ---- 0.990 0.990 1.000 -0.090 1.090 8100 ---- ---- 0.890 0.890 0.910 -0.080 0.990 8200 ---- ---- 0.720 0.720 0.760 -0.070 0.830 8300 ---- ---- 0.590 0.590 0.630 -0.060 0.690 8400 ---- ---- 0.480 0.480 0.520 -0.050 0.570 8500 ---- ---- ---- ---- 0.440 -0.040 0.480 8600 ---- ---- ---- ---- 0.360 -0.040 0.400 8700 ---- ---- ---- ---- 0.300 -0.030 0.330 8800 ---- ---- ---- ---- 0.250 -0.030 0.280 8900 ---- ---- ---- ---- 0.210 -0.020 0.230 9000 ---- ---- ---- ---- 0.180 -0.020 0.200 9100 ---- ---- ---- ---- 0.150 ---- ---- CAU JUL23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 240 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 3033 6600 ---- ---- ---- ---- 0.005 0.000 0.005 3024 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 1 6800 ---- ---- ---- ---- 0.005 0.000 0.005 3 6850 ---- ---- ---- ---- 0.005 0.000 0.005 43 6900 ---- ---- ---- ---- 0.005 0.000 0.005 9 6950 ---- ---- ---- ---- 0.005 0.000 0.005 984 7000 ---- ---- ---- ---- 0.005 0.000 0.005 29 7050 ---- ---- ---- ---- 0.005 0.000 0.005 660 7100 ---- ---- ---- ---- 0.005 0.000 0.005 544 7150 ---- ---- ---- ---- 0.005 0.000 0.005 285 7200 ---- ---- ---- ---- 0.005 0.000 0.005 346 7250 0.005 0.005 0.005 0.005 0.005 0.000 8 0.005 714 7300 ---- ---- ---- ---- 0.010 0.000 0.010 516 7325 ---- ---- ---- ---- 0.010 0.000 0.010 28 7350 ---- ---- ---- ---- 0.015 0.005 0.010 575 7375 ---- 0.020 ---- 0.020 0.020 0.005 0.015 40 46 7400 0.020 0.025 0.020 0.025 0.030 0.010 1 0.020 41 798 7425 ---- 0.050 ---- 0.050 0.045 0.015 0.030 7 115 7450 0.050 0.080 0.050 0.080 0.070 0.030 4 0.040 4 414 7475 ---- 0.130 ---- 0.130 0.100 0.040 0.060 25 354 7500 ---- 0.190 ---- 0.190 0.150 0.060 0.090 21 714 7525 ---- 0.280 ---- 0.280 0.210 0.070 0.140 46 49 7550 0.210 0.390 0.210 0.300 0.300 0.090 9 0.210 25 33 7575 ---- 0.540 ---- 0.540 0.420 0.130 0.290 1 1 7600 ---- 0.690 ---- 0.690 0.570 0.160 0.410 1 7625 ---- 0.880 ---- 0.880 0.740 0.190 0.550 7650 ---- 1.080 ---- 1.080 0.930 0.210 0.720 7675 ---- 1.300 ---- 1.300 1.130 0.220 0.910 7700 ---- 1.530 ---- 1.530 1.360 0.250 1.110 7725 ---- 1.770 ---- 1.770 1.590 0.260 1.330 7750 ---- 2.010 ---- 2.010 1.830 0.280 1.550 7775 ---- 2.250 ---- 2.250 2.070 0.280 1.790 7800 ---- 2.500 ---- 2.500 2.320 0.290 2.030 7850 ---- 2.990 ---- 2.990 2.810 0.290 2.520 7900 ---- 3.490 ---- 3.490 3.310 0.300 3.010 7950 ---- 3.990 ---- 3.990 3.800 0.290 3.510 8000 ---- 4.480 ---- 4.480 4.300 0.290 4.010 8050 ---- 4.980 ---- 4.980 4.800 0.290 4.510 8100 ---- 5.480 ---- 5.480 5.300 0.290 5.010 8150 ---- 5.980 ---- 5.980 5.800 0.300 5.500 8200 ---- 6.480 ---- 6.480 6.300 0.300 6.000 8250 ---- 6.980 ---- 6.980 6.790 0.290 6.500 8300 ---- 7.480 ---- 7.480 7.290 0.290 7.000 8350 ---- 7.980 ---- 7.980 7.790 0.290 7.500 8400 ---- 8.470 ---- 8.470 8.290 0.290 8.000 8500 ---- 9.470 ---- 9.470 9.290 0.300 8.990 8600 ---- 10.470 ---- 10.470 10.290 0.300 9.990 8700 ---- 11.470 ---- 11.470 11.280 0.290 10.990 8800 ---- 12.460 ---- 12.460 12.280 0.290 11.990 8900 ---- 13.460 ---- 13.460 13.280 0.300 12.980 9000 ---- 14.460 ---- 14.460 14.280 0.300 13.980 9100 ---- 15.460 ---- 15.460 15.270 0.290 14.980 8 9200 ---- 16.450 ---- 16.450 16.270 0.300 15.970 9300 ---- 17.450 ---- 17.450 17.270 0.300 16.970 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 540 6400 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 600 6600 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 4500 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 1658 6850 ---- ---- ---- ---- 0.010 0.005 0.005 4042 6900 ---- ---- 0.005 0.005 0.010 0.000 0.010 4 10 6950 0.010 0.010 0.010 0.010 0.015 0.005 4 0.010 84 7000 ---- ---- ---- ---- 0.015 0.005 0.010 25 7050 ---- ---- ---- ---- 0.015 0.005 0.010 75 7100 ---- ---- ---- ---- 0.015 0.000 0.015 15 167 7150 ---- ---- ---- ---- 0.020 0.000 0.020 53 7200 ---- 0.025 ---- 0.025 0.025 0.005 0.020 1 182 7250 ---- 0.035 ---- 0.035 0.035 0.005 1 0.030 126 7300 ---- 0.060 ---- 0.060 0.050 0.010 0.040 3 1153 7350 ---- 0.100 ---- 0.100 0.090 0.030 16 0.060 529 7400 0.130 0.170 0.120 0.150 0.150 0.040 13 0.110 1 366 7450 ---- 0.270 ---- 0.270 0.240 0.060 1 0.180 26 237 7500 0.300 0.430 0.300 0.430 0.370 0.090 10 0.280 63 7550 ---- 0.640 ---- 0.640 0.550 0.110 0.440 4 7600 ---- 0.920 ---- 0.920 0.800 0.150 0.650 9 7 7650 ---- 1.260 ---- 1.260 1.110 0.190 0.920 7700 ---- 1.650 ---- 1.650 1.490 0.220 1.270 10 7750 ---- 2.080 ---- 2.080 1.910 0.240 1.670 7800 ---- 2.540 ---- 2.540 2.360 0.260 2.100 7850 ---- 3.010 ---- 3.010 2.830 0.280 2.550 7900 ---- 3.500 ---- 3.500 3.310 0.280 3.030 7950 ---- 3.980 ---- 3.980 3.800 0.280 3.520 8000 ---- 4.480 ---- 4.480 4.290 0.280 4.010 8050 ---- 4.970 ---- 4.970 4.780 0.280 4.500 8100 ---- 5.460 ---- 5.460 5.280 0.290 4.990 8150 ---- 5.960 ---- 5.960 5.770 0.280 5.490 8200 ---- 6.450 ---- 6.450 6.270 0.290 5.980 8250 ---- 6.950 ---- 6.950 6.770 0.290 6.480 8300 ---- 7.450 ---- 7.450 7.260 0.290 6.970 8350 ---- 7.940 ---- 7.940 7.760 0.290 7.470 8400 ---- 8.440 ---- 8.440 8.260 0.290 7.970 7 8500 ---- 9.430 ---- 9.430 9.250 0.290 8.960 8600 ---- 10.430 ---- 10.430 10.250 0.300 9.950 8700 ---- 11.420 ---- 11.420 11.240 0.300 10.940 8800 ---- 12.410 ---- 12.410 12.230 0.290 11.940 8900 ---- 13.410 ---- 13.410 13.230 0.300 12.930 9000 ---- 14.400 ---- 14.400 14.220 0.300 13.920 9100 ---- 15.390 ---- 15.390 15.210 0.290 14.920 9200 ---- 16.390 ---- 16.390 16.210 0.300 15.910 9300 ---- 17.380 ---- 17.380 17.200 0.300 16.900 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 200 6600 ---- ---- ---- ---- 0.005 0.000 0.005 1 6700 ---- ---- ---- ---- 0.005 0.000 0.005 46 6750 ---- ---- ---- ---- 0.010 0.000 0.010 82 6800 ---- ---- ---- ---- 0.010 0.000 0.010 4529 6850 ---- ---- ---- ---- 0.015 0.005 0.010 44 6900 ---- ---- ---- ---- 0.015 0.000 0.015 171 6950 ---- ---- ---- ---- 0.020 0.000 0.020 703 7000 ---- ---- ---- ---- 0.025 0.005 0.020 280 7050 ---- ---- ---- ---- 0.035 0.005 0.030 162 7100 ---- 0.040 ---- 0.040 0.040 0.005 6 0.035 209 7150 ---- 0.050 ---- 0.050 0.060 0.015 32 0.045 330 7200 ---- 0.080 ---- 0.080 0.080 0.020 9 0.060 2 472 7250 ---- 0.110 ---- 0.110 0.100 0.020 0.080 610 7300 0.160 0.160 0.160 0.150 0.150 0.040 3 0.110 4 532 7350 ---- 0.230 ---- 0.230 0.210 0.050 0.160 16 709 7400 ---- 0.330 ---- 0.330 0.290 0.060 48 0.230 4 234 7450 0.410 0.450 0.410 0.400 0.410 0.080 50 0.330 294 7500 ---- 0.630 ---- 0.630 0.560 0.100 0.460 2 678 7550 0.780 0.840 0.780 0.750 0.750 0.120 1 0.630 43 7600 0.910 1.110 0.860 0.860 1.000 0.160 66 0.840 1 4 7650 1.190 1.430 1.130 1.130 1.300 0.190 2 1.110 7700 ---- 1.790 ---- 1.790 1.640 0.210 1.430 7750 ---- 2.190 ---- 2.190 2.020 0.220 1.800 7800 ---- 2.610 ---- 2.610 2.440 0.240 2.200 7850 ---- 3.050 ---- 3.050 2.880 0.260 2.620 7900 ---- 3.520 ---- 3.520 3.340 0.270 3.070 7950 ---- 3.990 ---- 3.990 3.810 0.270 3.540 8000 ---- 4.470 ---- 4.470 4.290 0.280 4.010 8050 ---- 4.960 ---- 4.960 4.770 0.270 4.500 8100 ---- 5.450 ---- 5.450 5.260 0.280 4.980 8150 ---- 5.940 ---- 5.940 5.750 0.280 5.470 8200 ---- 6.430 ---- 6.430 6.240 0.280 5.960 8250 ---- 6.920 ---- 6.920 6.740 0.290 6.450 8300 ---- 7.410 ---- 7.410 7.230 0.290 6.940 8350 ---- 7.900 ---- 7.900 7.720 0.280 7.440 8400 ---- 8.400 ---- 8.400 8.220 0.290 7.930 8450 ---- 8.890 ---- 8.890 8.710 0.290 8.420 8500 ---- 9.390 ---- 9.390 9.210 0.300 8.910 8600 ---- 10.370 ---- 10.370 10.190 0.290 9.900 8700 ---- 11.360 ---- 11.360 11.180 0.290 10.890 8800 ---- 12.350 ---- 12.350 12.170 0.290 11.880 8900 ---- 13.340 ---- 13.340 13.160 0.290 12.870 9000 ---- 14.330 ---- 14.330 14.150 0.300 13.850 9100 ---- 15.310 ---- 15.310 15.140 0.300 14.840 9200 ---- 16.300 ---- 16.300 16.130 0.300 15.830 9300 ---- 17.290 ---- 17.290 17.120 0.300 16.820 9400 ---- 18.280 ---- 18.280 18.100 0.290 17.810 8 9500 ---- 19.270 ---- 19.270 19.090 0.290 18.800 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.010 0.000 0.010 4500 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.015 0.000 0.015 4000 6800 ---- ---- ---- ---- 0.020 0.000 0.020 37 6850 ---- ---- ---- ---- 0.025 0.000 0.025 17 6900 ---- ---- ---- ---- 0.030 0.000 0.030 6950 ---- ---- ---- ---- 0.040 0.005 0.035 10 7000 ---- ---- ---- ---- 0.050 0.010 0.040 7050 ---- ---- ---- ---- 0.060 0.010 0.050 7100 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6 7150 ---- 0.090 ---- 0.090 0.100 0.020 0.080 4 7200 ---- 0.130 ---- 0.130 0.130 0.030 0.100 15 7250 ---- 0.180 ---- 0.180 0.160 0.020 0.140 7300 ---- 0.240 ---- 0.240 0.220 0.040 0.180 65 7350 ---- 0.320 ---- 0.320 0.290 0.050 0.240 7400 ---- 0.420 ---- 0.420 0.390 0.060 0.330 2 7450 ---- 0.560 ---- 0.560 0.510 0.080 0.430 130 7500 ---- 0.730 ---- 0.730 0.670 0.100 0.570 156 7550 ---- 0.940 ---- 0.940 0.860 0.120 0.740 7600 ---- 1.200 ---- 1.200 1.090 0.140 0.950 7650 ---- 1.500 ---- 1.500 1.370 0.170 1.200 7700 ---- 1.560 ---- 1.560 1.690 0.190 1.500 7750 ---- ---- ---- ---- 2.050 0.210 1.840 7800 ---- ---- ---- ---- 2.450 0.240 2.210 7850 ---- ---- ---- ---- 2.870 0.250 2.620 7900 ---- ---- ---- ---- 3.310 0.260 3.050 7950 ---- ---- ---- ---- 3.770 0.280 3.490 8000 ---- ---- ---- ---- 4.230 0.280 3.950 8050 ---- ---- ---- ---- 4.700 0.280 4.420 8100 ---- ---- ---- ---- 5.180 0.280 4.900 8200 ---- ---- ---- ---- 6.150 0.290 5.860 8300 ---- ---- ---- ---- 7.130 0.290 6.840 8400 ---- ---- ---- ---- 8.110 0.290 7.820 8500 ---- ---- ---- ---- 9.090 0.290 8.800 8600 ---- ---- ---- ---- 10.070 0.290 9.780 8700 ---- ---- ---- ---- 11.060 0.290 10.770 8800 ---- ---- ---- ---- 12.040 0.290 11.750 8900 ---- ---- ---- ---- 13.030 0.290 12.740 9000 ---- ---- ---- ---- 14.010 0.290 13.720 9100 ---- ---- ---- ---- 15.000 0.300 14.700 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 150 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 1 6500 ---- ---- ---- ---- 0.015 0.000 0.015 3050 6600 ---- ---- ---- ---- 0.020 0.005 0.015 4200 6700 ---- ---- ---- ---- 0.030 0.005 0.025 6750 ---- ---- ---- ---- 0.035 0.005 0.030 15 6800 ---- ---- ---- ---- 0.040 0.005 0.035 6850 ---- ---- ---- ---- 0.045 0.005 0.040 6900 ---- ---- ---- ---- 0.050 0.005 0.045 1 6950 ---- ---- ---- ---- 0.060 0.000 0.060 7000 ---- ---- ---- ---- 0.080 0.010 0.070 7050 ---- 0.090 ---- 0.090 0.090 0.010 0.080 14 7100 ---- 0.120 ---- 0.120 0.120 0.020 0.100 50 7150 ---- 0.150 ---- 0.150 0.150 0.020 0.130 7200 0.140 0.200 0.140 0.200 0.190 0.030 15 0.160 50 7250 ---- 0.260 ---- 0.260 0.240 0.040 0.200 50 7300 ---- 0.330 ---- 0.330 0.310 0.050 0.260 7350 ---- 0.420 ---- 0.420 0.400 0.060 0.340 7400 ---- 0.540 ---- 0.540 0.500 0.070 0.430 1 7450 ---- 0.680 ---- 0.680 0.630 0.080 0.550 7500 ---- 0.860 ---- 0.860 0.790 0.100 0.690 50 7550 ---- 1.070 ---- 1.070 0.980 0.120 0.860 7600 ---- 1.320 ---- 1.320 1.220 0.150 1.070 75 7650 ---- 1.610 ---- 1.610 1.490 0.170 1.320 7700 ---- 1.810 ---- 1.810 1.800 0.190 1.610 7750 ---- ---- ---- ---- 2.150 0.210 1.940 7800 ---- ---- ---- ---- 2.540 0.240 2.300 7850 ---- ---- ---- ---- 2.940 0.240 2.700 7900 ---- ---- ---- ---- 3.370 0.260 3.110 7950 ---- ---- ---- ---- 3.810 0.270 3.540 8000 ---- ---- ---- ---- 4.260 0.280 3.980 8050 ---- ---- ---- ---- 4.720 0.280 4.440 8100 ---- ---- ---- ---- 5.190 0.290 4.900 8200 ---- ---- ---- ---- 6.140 0.290 5.850 8300 ---- ---- ---- ---- 7.110 0.290 6.820 8400 ---- ---- ---- ---- 8.080 0.290 7.790 8500 ---- ---- ---- ---- 9.060 0.300 8.760 8600 ---- ---- ---- ---- 10.030 0.290 9.740 8700 ---- ---- ---- ---- 11.010 0.290 10.720 8800 ---- ---- ---- ---- 12.000 0.300 11.700 8900 ---- ---- ---- ---- 12.980 0.300 12.680 9000 ---- ---- ---- ---- 13.960 0.290 13.670 9100 ---- ---- ---- ---- 14.940 0.290 14.650 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.015 0.000 0.015 1 6400 ---- ---- ---- ---- 0.020 0.000 0.020 4000 6500 ---- ---- ---- ---- 0.025 0.000 0.025 75 6600 ---- ---- ---- ---- 0.035 0.005 0.030 3000 6700 ---- ---- ---- ---- 0.045 0.005 0.040 37 6750 ---- ---- ---- ---- 0.050 0.005 0.045 6800 ---- ---- ---- ---- 0.060 0.010 0.050 1 6850 ---- ---- ---- ---- 0.070 0.010 0.060 15 6900 ---- ---- ---- ---- 0.090 0.020 0.070 1 6950 ---- 0.090 ---- 0.090 0.100 0.020 0.080 18 7000 ---- 0.110 ---- 0.110 0.120 0.020 0.100 7 7050 ---- 0.140 ---- 0.140 0.150 0.030 0.120 16 7100 ---- 0.180 ---- 0.180 0.180 0.040 0.140 149 7150 ---- 0.220 ---- 0.220 0.220 0.040 0.180 55 7200 ---- 0.280 ---- 0.280 0.270 0.050 0.220 80 7250 ---- 0.350 ---- 0.350 0.330 0.050 0.280 125 7300 ---- 0.430 ---- 0.430 0.410 0.060 0.350 1 1279 7350 ---- 0.530 ---- 0.530 0.510 0.070 0.440 1 278 7400 ---- 0.660 ---- 0.660 0.620 0.080 110 0.540 3 110 7450 ---- 0.810 ---- 0.810 0.760 0.090 0.670 55 7500 ---- 0.990 ---- 0.990 0.920 0.100 0.820 123 7550 ---- 1.200 ---- 1.200 1.120 0.130 0.990 7600 ---- 1.440 ---- 1.440 1.350 0.150 1.200 50 7650 ---- 1.720 ---- 1.720 1.610 0.170 1.440 7700 ---- 2.040 ---- 2.040 1.920 0.200 1.720 7750 ---- ---- ---- ---- 2.260 0.220 2.040 7800 ---- ---- ---- ---- 2.620 0.220 2.400 1 7850 ---- ---- ---- ---- 3.010 0.240 2.770 7900 ---- ---- ---- ---- 3.420 0.250 3.170 7950 ---- ---- ---- ---- 3.850 0.260 3.590 8000 ---- ---- ---- ---- 4.280 0.260 4.020 8050 ---- ---- ---- ---- 4.740 0.270 4.470 8100 ---- ---- ---- ---- 5.200 0.280 4.920 8150 ---- ---- ---- ---- 5.660 0.270 5.390 8200 ---- ---- ---- ---- 6.140 0.280 5.860 8250 ---- ---- ---- ---- 6.610 0.280 6.330 8300 ---- ---- ---- ---- 7.090 0.280 6.810 8350 ---- ---- ---- ---- 7.570 0.280 7.290 8400 ---- ---- ---- ---- 8.050 0.280 7.770 8450 ---- ---- ---- ---- 8.540 0.280 8.260 8500 ---- ---- ---- ---- 9.020 0.280 8.740 8600 ---- ---- ---- ---- 9.990 0.280 9.710 8700 ---- ---- ---- ---- 10.970 0.290 10.680 8800 ---- ---- ---- ---- 11.940 0.290 11.650 8900 ---- ---- ---- ---- 12.910 0.280 12.630 9000 ---- ---- ---- ---- 13.890 0.290 13.600 9100 ---- ---- ---- ---- 14.860 0.290 14.570 9200 ---- ---- ---- ---- 15.840 0.290 15.550 9300 ---- ---- ---- ---- 16.810 0.290 16.520 9400 ---- ---- ---- ---- 17.790 0.290 17.500 9500 ---- ---- ---- ---- 18.770 0.300 18.470 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.035 0.000 0.035 6600 0.035 0.035 0.035 0.035 0.045 0.005 300 0.040 1200 1200 6700 ---- ---- ---- ---- 0.060 0.010 0.050 6800 ---- ---- ---- ---- 0.080 0.020 0.060 6850 ---- 0.080 ---- 0.080 0.090 0.020 0.070 6900 ---- ---- ---- ---- 0.110 0.020 0.090 6950 ---- 0.120 ---- 0.120 0.130 0.030 0.100 7000 ---- 0.140 ---- 0.140 0.150 0.030 0.120 7050 ---- 0.180 ---- 0.180 0.180 0.030 0.150 7100 0.190 0.220 0.190 0.220 0.220 0.030 10 0.190 7150 ---- 0.270 ---- 0.270 0.270 0.040 0.230 7200 ---- 0.330 ---- 0.330 0.320 0.030 0.290 7250 ---- 0.400 ---- 0.400 0.390 0.040 0.350 7300 ---- 0.490 ---- 0.490 0.480 0.060 0.420 7350 ---- 0.600 ---- 0.600 0.580 0.070 0.510 7400 ---- 0.730 ---- 0.730 0.690 0.080 0.610 7450 ---- 0.880 ---- 0.880 0.830 0.100 0.730 7500 ---- 1.060 ---- 1.060 1.000 0.110 0.890 7550 ---- 1.270 ---- 1.270 1.190 0.120 1.070 125 7600 ---- 1.500 ---- 1.500 1.420 0.130 1.290 7650 ---- 1.780 ---- 1.780 1.680 0.190 1.490 7700 ---- 2.070 ---- 2.070 1.970 0.200 1.770 7750 ---- 2.160 ---- 2.160 2.290 0.210 2.080 7800 ---- ---- ---- ---- 2.640 0.220 2.420 7850 ---- ---- ---- ---- 3.020 0.240 2.780 7900 ---- ---- ---- ---- 3.420 0.250 3.170 7950 ---- ---- ---- ---- 3.830 0.260 3.570 8000 ---- ---- ---- ---- 4.260 0.270 3.990 8050 ---- ---- ---- ---- 4.700 0.270 4.430 8100 ---- ---- ---- ---- 5.150 0.280 4.870 8200 ---- ---- ---- ---- 6.070 0.280 5.790 8300 ---- ---- ---- ---- 7.010 0.290 6.720 8400 ---- ---- ---- ---- 7.970 0.290 7.680 8500 ---- ---- ---- ---- 8.930 0.290 8.640 8600 ---- ---- ---- ---- 9.890 0.290 9.600 8700 ---- ---- ---- ---- 10.860 0.290 10.570 8800 ---- ---- ---- ---- 11.830 0.290 11.540 8900 ---- ---- ---- ---- 12.800 0.290 12.510 9000 ---- ---- ---- ---- 13.770 0.290 13.480 9100 ---- ---- ---- ---- 14.740 0.290 14.450 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.005 0.015 375 6200 ---- ---- ---- ---- 0.025 0.005 0.020 6300 ---- ---- ---- ---- 0.035 0.010 0.025 6400 ---- ---- ---- ---- 0.040 0.005 0.035 6500 ---- ---- ---- ---- 0.050 0.010 0.040 6600 ---- ---- ---- ---- 0.070 0.020 0.050 6700 ---- ---- ---- ---- 0.090 0.020 0.070 6800 ---- ---- ---- ---- 0.110 0.020 0.090 6850 ---- 0.110 ---- 0.110 0.130 0.030 0.100 6900 ---- 0.140 ---- 0.140 0.150 0.030 0.120 6950 ---- 0.170 ---- 0.170 0.180 0.040 0.140 7000 ---- 0.200 ---- 0.200 0.210 0.040 0.170 7050 ---- 0.240 ---- 0.240 0.240 0.030 0.210 7100 ---- 0.290 ---- 0.290 0.290 0.040 0.250 7150 ---- 0.350 ---- 0.350 0.340 0.040 0.300 7200 ---- 0.410 ---- 0.410 0.400 0.040 0.360 7250 ---- 0.490 ---- 0.490 0.480 0.050 0.430 7300 ---- 0.590 ---- 0.590 0.570 0.060 0.510 7350 ---- 0.700 ---- 0.700 0.680 0.080 0.600 7400 ---- 0.830 ---- 0.830 0.800 0.090 0.710 7450 ---- 0.990 ---- 0.990 0.940 0.100 0.840 7500 ---- 1.170 ---- 1.170 1.110 0.110 1.000 7550 ---- 1.380 ---- 1.380 1.310 0.120 1.190 7600 ---- 1.600 ---- 1.600 1.530 0.130 1.400 7650 ---- 1.880 ---- 1.880 1.790 0.190 1.600 7700 ---- 2.160 ---- 2.160 2.070 0.190 1.880 7750 ---- 2.430 ---- 2.430 2.390 0.210 2.180 7800 ---- ---- ---- ---- 2.730 0.230 2.500 7850 ---- ---- ---- ---- 3.090 0.230 2.860 7900 ---- ---- ---- ---- 3.480 0.240 3.240 7950 ---- ---- ---- ---- 3.880 0.240 3.640 8000 ---- ---- ---- ---- 4.300 0.250 4.050 8050 ---- ---- ---- ---- 4.730 0.260 4.470 8100 ---- ---- ---- ---- 5.170 0.270 4.900 8200 ---- ---- ---- ---- 6.080 0.280 5.800 8300 ---- ---- ---- ---- 7.000 0.280 6.720 8400 ---- ---- ---- ---- 7.940 0.270 7.670 8500 ---- ---- ---- ---- 8.900 0.280 8.620 8600 ---- ---- ---- ---- 9.850 0.280 9.570 8700 ---- ---- ---- ---- 10.810 0.280 10.530 8800 ---- ---- ---- ---- 11.780 0.280 11.500 8900 ---- ---- ---- ---- 12.740 0.280 12.460 9000 ---- ---- ---- ---- 13.710 0.290 13.420 9100 ---- ---- ---- ---- 14.670 0.280 14.390 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 0.005 0.035 6400 ---- ---- ---- ---- 0.050 0.005 0.045 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 0.010 0.070 6700 ---- ---- ---- ---- 0.100 0.010 0.090 4 6750 ---- ---- ---- ---- 0.120 0.020 0.100 6800 ---- ---- ---- ---- 0.140 0.020 0.120 6850 ---- ---- ---- ---- 0.160 0.020 0.140 6900 ---- 0.170 ---- 0.170 0.180 0.020 0.160 250 6950 ---- 0.210 ---- 0.210 0.210 0.030 0.180 7000 ---- 0.250 ---- 0.250 0.250 0.040 0.210 200 7050 ---- 0.290 ---- 0.290 0.290 0.040 0.250 7100 ---- 0.350 ---- 0.350 0.340 0.040 0.300 30 7150 ---- 0.410 ---- 0.410 0.400 0.050 0.350 7200 ---- 0.480 ---- 0.480 0.470 0.050 0.420 7250 ---- 0.560 ---- 0.560 0.550 0.060 0.490 7300 ---- 0.660 ---- 0.660 0.650 0.070 0.580 7350 ---- 0.780 ---- 0.780 0.750 0.070 0.680 13 7400 ---- 0.910 ---- 0.910 0.880 0.090 0.790 53 7450 ---- 1.070 ---- 1.070 1.030 0.090 0.940 7500 ---- 1.250 ---- 1.250 1.190 0.090 1.100 7550 ---- 1.460 ---- 1.460 1.390 0.100 1.290 207 7600 ---- 1.680 ---- 1.680 1.610 0.120 1.490 1 7650 ---- 1.950 ---- 1.950 1.860 0.170 1.690 7700 ---- 2.230 ---- 2.230 2.140 0.190 1.950 7750 ---- 2.550 ---- 2.550 2.450 0.200 2.250 7800 ---- ---- ---- ---- 2.790 0.220 2.570 7850 ---- ---- ---- ---- 3.150 0.230 2.920 7900 ---- ---- ---- ---- 3.530 0.240 3.290 7950 ---- ---- ---- ---- 3.920 0.240 3.680 144 8000 ---- ---- ---- ---- 4.330 0.250 4.080 8050 ---- ---- ---- ---- 4.760 0.270 4.490 8100 ---- ---- ---- ---- 5.190 0.270 4.920 8150 ---- ---- ---- ---- 5.630 0.270 5.360 5 8200 ---- ---- ---- ---- 6.080 0.280 5.800 8250 ---- ---- ---- ---- 6.540 0.280 6.260 8300 ---- ---- ---- ---- 7.000 0.280 6.720 8350 ---- ---- ---- ---- 7.460 0.280 7.180 8400 ---- ---- ---- ---- 7.930 0.280 7.650 8450 ---- ---- ---- ---- 8.400 0.280 8.120 8500 ---- ---- ---- ---- 8.870 0.280 8.590 8600 ---- ---- ---- ---- 9.820 0.280 9.540 8700 ---- ---- ---- ---- 10.780 0.280 10.500 8800 ---- ---- ---- ---- 11.740 0.290 11.450 8900 ---- ---- ---- ---- 12.690 0.280 12.410 9000 ---- ---- ---- ---- 13.660 0.290 13.370 9100 ---- ---- ---- ---- 14.620 0.290 14.330 9200 ---- ---- ---- ---- 15.580 0.290 15.290 9300 ---- ---- ---- ---- 16.540 0.290 16.250 9400 ---- ---- ---- ---- 17.500 0.280 17.220 9500 ---- ---- ---- ---- 18.470 0.290 18.180 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.035 0.010 0.025 6100 ---- ---- ---- ---- 0.040 0.010 0.030 6200 ---- ---- ---- ---- 0.045 0.010 0.035 6300 ---- ---- ---- ---- 0.060 0.015 0.045 6400 ---- ---- ---- ---- 0.070 0.020 0.050 6500 ---- ---- ---- ---- 0.080 0.010 0.070 6600 ---- ---- ---- ---- 0.100 0.020 0.080 6700 ---- ---- ---- ---- 0.130 0.020 0.110 6800 ---- 0.150 ---- 0.150 0.160 0.020 0.140 6850 ---- 0.170 ---- 0.170 0.180 0.020 0.160 6900 ---- 0.200 ---- 0.200 0.210 0.020 0.190 6950 ---- 0.240 ---- 0.240 0.250 0.030 0.220 7000 ---- 0.280 ---- 0.280 0.290 0.030 0.260 7050 ---- 0.330 ---- 0.330 0.330 0.030 0.300 7100 ---- 0.390 ---- 0.390 0.390 0.040 0.350 7150 ---- 0.460 ---- 0.460 0.450 0.030 0.420 7200 ---- 0.530 ---- 0.530 0.530 0.040 0.490 7250 ---- 0.620 ---- 0.620 0.610 0.040 0.570 7300 ---- 0.730 ---- 0.730 0.710 0.050 0.660 7350 ---- 0.850 ---- 0.850 0.820 0.060 0.760 7400 ---- 0.990 ---- 0.990 0.950 0.070 0.880 7450 ---- 1.150 ---- 1.150 1.100 0.080 1.020 7500 ---- 1.340 ---- 1.340 1.280 0.100 1.180 7550 ---- 1.550 ---- 1.550 1.470 0.090 1.380 7600 ---- 1.750 ---- 1.750 1.700 0.110 1.590 7650 ---- 2.040 ---- 2.040 1.940 0.190 1.750 26 7700 ---- 2.300 ---- 2.300 2.220 0.200 2.020 7750 ---- 2.610 ---- 2.610 2.520 0.210 2.310 7800 ---- 2.680 ---- 2.680 2.850 0.220 2.630 7850 ---- ---- ---- ---- 3.200 0.230 2.970 7900 ---- ---- ---- ---- 3.570 0.240 3.330 7950 ---- ---- ---- ---- 3.960 0.250 3.710 8000 ---- ---- ---- ---- 4.360 0.250 4.110 8050 ---- ---- ---- ---- 4.780 0.270 4.510 8100 ---- ---- ---- ---- 5.210 0.280 4.930 8200 ---- ---- ---- ---- 6.090 0.290 5.800 8300 ---- ---- ---- ---- 6.990 0.280 6.710 8400 ---- ---- ---- ---- 7.910 0.280 7.630 8500 ---- ---- ---- ---- 8.850 0.280 8.570 8600 ---- ---- ---- ---- 9.790 0.280 9.510 8700 ---- ---- ---- ---- 10.740 0.280 10.460 8800 ---- ---- ---- ---- 11.690 0.270 11.420 8900 ---- ---- ---- ---- 12.650 0.280 12.370 9000 ---- ---- ---- ---- 13.600 0.270 13.330 9100 ---- ---- ---- ---- 14.560 0.280 14.280 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.030 0.010 0.020 6000 ---- ---- ---- ---- 0.035 0.010 0.025 6100 ---- ---- ---- ---- 0.045 0.015 0.030 6200 ---- ---- ---- ---- 0.050 0.010 0.040 6300 ---- ---- ---- ---- 0.060 0.010 0.050 6400 ---- ---- ---- ---- 0.080 0.020 0.060 6500 ---- ---- ---- ---- 0.100 0.020 0.080 6600 ---- ---- ---- ---- 0.120 0.020 0.100 6700 ---- 0.140 ---- 0.140 0.150 0.020 0.130 6800 ---- 0.180 ---- 0.180 0.190 0.020 0.170 6850 ---- 0.220 ---- 0.220 0.220 0.030 0.190 6900 ---- 0.250 ---- 0.250 0.250 0.030 0.220 6950 ---- 0.290 ---- 0.290 0.290 0.030 0.260 7000 ---- 0.330 ---- 0.330 0.330 0.030 0.300 7050 ---- 0.380 ---- 0.380 0.380 0.040 0.340 7100 ---- 0.440 ---- 0.440 0.440 0.050 0.390 7150 ---- 0.510 ---- 0.510 0.510 0.050 0.460 7200 ---- 0.590 ---- 0.590 0.580 0.050 0.530 7250 ---- 0.690 ---- 0.690 0.670 0.060 0.610 7300 ---- 0.800 ---- 0.800 0.780 0.070 0.710 7350 ---- 0.930 ---- 0.930 0.900 0.080 0.820 7400 ---- 1.070 ---- 1.070 1.030 0.080 0.950 7450 ---- 1.230 ---- 1.230 1.190 0.100 1.090 7500 ---- 1.420 ---- 1.420 1.360 0.100 1.260 7550 ---- 1.620 ---- 1.620 1.560 0.120 1.440 7600 ---- 1.830 ---- 1.830 1.770 0.120 1.650 7650 ---- 2.080 ---- 2.080 2.020 0.140 1.880 7700 ---- 2.360 ---- 2.360 2.290 0.160 2.130 7750 ---- 2.430 ---- 2.430 2.590 0.180 2.410 57 7 7800 ---- ---- ---- ---- 2.910 0.190 2.720 7850 ---- ---- ---- ---- 3.250 0.200 3.050 7900 ---- ---- ---- ---- 3.620 0.220 3.400 7950 ---- ---- ---- ---- 4.010 0.240 3.770 8000 ---- ---- ---- ---- 4.400 0.240 4.160 8050 ---- ---- ---- ---- 4.810 0.240 4.570 8100 ---- ---- ---- ---- 5.230 0.250 4.980 8200 ---- ---- ---- ---- 6.100 0.260 5.840 8300 ---- ---- ---- ---- 6.990 0.270 6.720 8400 ---- ---- ---- ---- 7.900 0.270 7.630 8500 ---- ---- ---- ---- 8.830 0.280 8.550 8600 ---- ---- ---- ---- 9.760 0.280 9.480 8700 ---- ---- ---- ---- 10.710 0.290 10.420 8800 ---- ---- ---- ---- 11.650 0.280 11.370 8900 ---- ---- ---- ---- 12.600 0.280 12.320 9000 ---- ---- ---- ---- 13.550 0.280 13.270 9100 ---- ---- ---- ---- 14.510 0.290 14.220 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.005 0.020 5900 ---- ---- ---- ---- 0.030 0.005 0.025 6000 ---- ---- ---- ---- 0.040 0.010 0.030 6100 ---- ---- ---- ---- 0.050 0.015 0.035 6200 ---- ---- ---- ---- 0.060 0.015 0.045 6300 ---- ---- ---- ---- 0.080 0.020 0.060 6400 ---- ---- ---- ---- 0.090 0.010 0.080 6500 ---- ---- ---- ---- 0.120 0.020 0.100 6600 ---- ---- ---- ---- 0.150 0.030 0.120 200 6700 ---- 0.170 ---- 0.170 0.190 0.030 0.160 6750 0.220 0.220 0.220 0.220 0.210 0.030 250 0.180 250 6800 ---- 0.220 ---- 0.220 0.240 0.040 0.200 6850 ---- 0.260 ---- 0.260 0.270 0.040 0.230 6900 ---- 0.290 ---- 0.290 0.300 0.040 0.260 6950 ---- 0.330 ---- 0.330 0.340 0.040 0.300 7000 ---- 0.380 ---- 0.380 0.390 0.050 0.340 7050 ---- 0.440 ---- 0.440 0.440 0.050 0.390 7100 ---- 0.500 ---- 0.500 0.510 0.060 0.450 7150 ---- 0.570 ---- 0.570 0.580 0.060 0.520 7200 0.680 0.680 0.680 0.680 0.660 0.060 50 0.600 1 7250 ---- 0.760 ---- 0.760 0.750 0.070 0.680 7300 ---- 0.880 ---- 0.880 0.850 0.070 0.780 7350 ---- 1.000 ---- 1.000 0.970 0.070 0.900 7400 ---- 1.150 ---- 1.150 1.110 0.080 1.030 7450 ---- 1.320 ---- 1.320 1.270 0.100 1.170 3 7500 ---- 1.500 ---- 1.500 1.440 0.100 1.340 7550 ---- 1.710 ---- 1.710 1.640 0.110 1.530 7600 ---- 1.910 ---- 1.910 1.860 0.130 1.730 7650 ---- 2.190 ---- 2.190 2.100 0.140 1.960 7700 ---- 2.440 ---- 2.440 2.370 0.160 2.210 36 7750 2.760 2.760 2.760 2.760 2.670 0.180 34 2.490 7800 ---- ---- ---- ---- 2.980 0.190 2.790 7850 ---- ---- ---- ---- 3.320 0.200 3.120 7900 ---- ---- ---- ---- 3.680 0.220 3.460 7950 ---- ---- ---- ---- 4.050 0.220 3.830 8000 ---- ---- ---- ---- 4.440 0.230 4.210 8050 ---- ---- ---- ---- 4.840 0.240 4.600 8100 ---- ---- ---- ---- 5.250 0.240 5.010 8150 ---- ---- ---- ---- 5.680 0.250 5.430 8200 ---- ---- ---- ---- 6.110 0.260 5.850 8250 ---- ---- ---- ---- 6.550 0.260 6.290 8300 ---- ---- ---- ---- 6.990 0.270 6.720 8350 ---- ---- ---- ---- 7.440 0.270 7.170 8400 ---- ---- ---- ---- 7.890 0.270 7.620 8450 ---- ---- ---- ---- 8.350 0.280 8.070 8500 ---- ---- ---- ---- 8.810 0.280 8.530 8600 ---- ---- ---- ---- 9.740 0.290 9.450 8700 ---- ---- ---- ---- 10.670 0.290 10.380 8800 ---- ---- ---- ---- 11.610 0.290 11.320 8900 ---- ---- ---- ---- 12.560 0.290 12.270 9000 ---- ---- ---- ---- 13.500 0.290 13.210 9100 ---- ---- ---- ---- 14.450 0.290 14.160 9200 ---- ---- ---- ---- 15.400 0.290 15.110 9300 ---- ---- ---- ---- 16.350 0.290 16.060 9400 ---- ---- ---- ---- 17.300 0.290 17.010 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 0.010 0.030 5900 ---- ---- ---- ---- 0.050 0.015 0.035 6000 ---- ---- ---- ---- 0.060 0.015 0.045 6100 ---- ---- ---- ---- 0.080 0.020 0.060 6200 ---- ---- ---- ---- 0.090 0.020 0.070 6300 ---- ---- ---- ---- 0.110 0.020 0.090 6400 ---- ---- ---- ---- 0.140 0.030 0.110 6500 ---- ---- ---- ---- 0.170 0.030 0.140 6600 ---- ---- ---- ---- 0.210 0.030 0.180 6700 ---- 0.240 ---- 0.240 0.260 0.030 0.230 6750 ---- 0.270 ---- 0.270 0.290 0.030 0.260 300 6800 ---- 0.310 ---- 0.310 0.330 0.040 0.290 6850 ---- 0.350 ---- 0.350 0.370 0.040 0.330 6900 ---- 0.400 ---- 0.400 0.410 0.040 0.370 6950 ---- 0.450 ---- 0.450 0.460 0.040 0.420 7000 ---- 0.510 ---- 0.510 0.520 0.050 0.470 7050 ---- 0.580 ---- 0.580 0.590 0.060 0.530 7100 ---- 0.660 ---- 0.660 0.660 0.060 0.600 7150 ---- 0.750 ---- 0.750 0.750 0.070 0.680 7200 ---- 0.850 ---- 0.850 0.840 0.070 0.770 7250 ---- 0.960 ---- 0.960 0.950 0.080 0.870 7300 ---- 1.080 ---- 1.080 1.060 0.080 0.980 7350 ---- 1.220 ---- 1.220 1.190 0.090 1.100 7400 ---- 1.370 ---- 1.370 1.340 0.110 1.230 7450 ---- 1.540 ---- 1.540 1.500 0.110 1.390 7500 ---- 1.730 ---- 1.730 1.680 0.130 1.550 7550 ---- 1.940 ---- 1.930 1.880 0.140 1.740 7600 ---- 2.120 ---- 2.120 2.090 0.140 1.950 7650 ---- 2.370 ---- 2.370 2.330 0.150 2.180 7700 ---- 2.640 ---- 2.640 2.600 0.160 2.440 7750 ---- 2.930 ---- 2.930 2.880 0.170 2.710 7800 ---- ---- ---- ---- 3.180 0.170 3.010 7850 ---- ---- ---- ---- 3.510 0.180 3.330 7900 ---- ---- ---- ---- 3.850 0.190 3.660 7950 ---- ---- ---- ---- 4.210 0.200 4.010 8000 ---- ---- ---- ---- 4.580 0.200 4.380 8050 ---- ---- ---- ---- 4.970 0.210 4.760 8100 ---- ---- ---- ---- 5.370 0.220 5.150 8150 ---- ---- ---- ---- 5.780 0.230 5.550 8200 ---- ---- ---- ---- 6.190 0.230 5.960 8300 ---- ---- ---- ---- 7.050 0.250 6.800 8400 ---- ---- ---- ---- 7.920 0.260 7.660 8500 ---- ---- ---- ---- 8.810 0.260 8.550 8600 ---- ---- ---- ---- 9.720 0.280 9.440 8700 ---- ---- ---- ---- 10.630 0.270 10.360 8800 ---- ---- ---- ---- 11.550 0.280 11.270 8900 ---- ---- ---- ---- 12.480 0.280 12.200 9000 ---- ---- ---- ---- 13.410 0.280 13.130 9100 ---- ---- ---- ---- 14.340 0.280 14.060 9200 ---- ---- ---- ---- 15.280 0.280 15.000 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.010 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.100 0.010 0.090 6100 ---- ---- ---- ---- 0.120 0.010 0.110 6200 ---- ---- ---- ---- 0.140 0.010 0.130 6300 ---- ---- ---- ---- 0.170 0.010 0.160 6400 ---- ---- ---- ---- 0.200 0.010 0.190 6500 ---- ---- ---- ---- 0.240 0.010 0.230 6600 ---- ---- ---- ---- 0.290 0.010 0.280 6700 ---- ---- ---- ---- 0.360 0.020 0.340 6800 ---- ---- ---- ---- 0.440 0.030 0.410 6850 ---- ---- ---- ---- 0.480 0.030 0.450 6900 ---- ---- ---- ---- 0.540 0.040 0.500 6950 ---- ---- ---- ---- 0.600 0.040 0.560 7000 ---- ---- ---- ---- 0.660 0.040 0.620 7050 ---- 0.700 ---- 0.700 0.730 0.040 0.690 7100 ---- 0.780 ---- ---- 0.820 0.060 0.760 7150 ---- 0.870 ---- 0.860 0.910 0.060 0.850 7200 ---- 0.960 ---- ---- 1.010 0.060 0.950 7250 ---- 1.070 ---- ---- 1.120 0.070 1.050 7300 ---- 1.200 ---- 1.200 1.250 0.080 1.170 7350 ---- 1.330 ---- ---- 1.390 0.080 1.310 7400 ---- 1.480 ---- ---- 1.550 0.100 1.450 7450 ---- 1.640 ---- ---- 1.720 0.100 1.620 7500 ---- 1.820 ---- ---- 1.910 0.110 1.800 7550 ---- 2.020 ---- ---- 2.120 0.120 2.000 7600 ---- 2.230 ---- ---- 2.350 0.130 2.220 7650 ---- 2.470 ---- ---- 2.600 0.140 2.460 7700 ---- ---- ---- ---- 2.860 0.140 2.720 7750 ---- ---- ---- ---- 3.150 0.160 2.990 7800 ---- ---- ---- ---- 3.460 0.170 3.290 7850 ---- ---- ---- ---- 3.780 0.180 3.600 7900 ---- ---- ---- ---- 4.110 0.180 3.930 7950 ---- ---- ---- ---- 4.460 0.180 4.280 8000 ---- ---- ---- ---- 4.830 0.200 4.630 8050 ---- ---- ---- ---- 5.200 0.200 5.000 8100 ---- ---- ---- ---- 5.590 0.210 5.380 8200 ---- ---- ---- ---- 6.380 0.220 6.160 8300 ---- ---- ---- ---- 7.200 0.230 6.970 8400 ---- ---- ---- ---- 8.040 0.240 7.800 8500 ---- ---- ---- ---- 8.900 0.240 8.660 8600 ---- ---- ---- ---- 9.780 0.250 9.530 8700 ---- ---- ---- ---- 10.670 0.260 10.410 8800 ---- ---- ---- ---- 11.560 0.250 11.310 8900 ---- ---- ---- ---- 12.470 0.260 12.210 9000 ---- ---- ---- ---- 13.380 0.270 13.110 9100 ---- ---- ---- ---- 14.290 0.260 14.030 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.110 0.010 0.100 5900 ---- ---- ---- ---- 0.130 0.010 0.120 6000 ---- ---- ---- ---- 0.150 0.010 0.140 6100 ---- ---- ---- ---- 0.170 0.000 0.170 6200 ---- ---- ---- ---- 0.200 0.010 0.190 6300 ---- ---- ---- ---- 0.240 0.010 0.230 6400 ---- ---- ---- ---- 0.280 0.010 0.270 6500 ---- ---- ---- ---- 0.330 0.020 0.310 6600 ---- ---- ---- ---- 0.390 0.020 0.370 6700 ---- ---- ---- ---- 0.470 0.030 0.440 6800 ---- ---- ---- ---- 0.560 0.030 0.530 6850 ---- ---- ---- ---- 0.610 0.040 0.570 6900 ---- ---- ---- ---- 0.670 0.040 0.630 6950 ---- ---- ---- ---- 0.730 0.040 0.690 7000 ---- ---- ---- ---- 0.810 0.050 0.760 7050 ---- ---- ---- ---- 0.880 0.050 0.830 7100 ---- ---- ---- ---- 0.970 0.060 0.910 7150 ---- ---- ---- ---- 1.070 0.060 1.010 7200 ---- ---- ---- ---- 1.170 0.060 1.110 7250 ---- ---- ---- ---- 1.290 0.070 1.220 7300 ---- ---- ---- ---- 1.420 0.080 1.340 7350 ---- ---- ---- ---- 1.570 0.090 1.480 7400 ---- ---- ---- ---- 1.730 0.100 1.630 7450 ---- ---- ---- ---- 1.900 0.100 1.800 7500 ---- ---- ---- ---- 2.090 0.110 1.980 7550 ---- ---- ---- ---- 2.300 0.120 2.180 7600 ---- ---- ---- ---- 2.530 0.130 2.400 7650 ---- ---- ---- ---- 2.770 0.130 2.640 7700 ---- ---- ---- ---- 3.040 0.150 2.890 7750 ---- ---- ---- ---- 3.320 0.150 3.170 7800 ---- ---- ---- ---- 3.620 0.160 3.460 7850 ---- ---- ---- ---- 3.940 0.170 3.770 7900 ---- ---- ---- ---- 4.270 0.180 4.090 7950 ---- ---- ---- ---- 4.610 0.180 4.430 8000 ---- ---- ---- ---- 4.970 0.190 4.780 8050 ---- ---- ---- ---- 5.330 0.190 5.140 8100 ---- ---- ---- ---- 5.710 0.200 5.510 8200 ---- ---- ---- ---- 6.480 0.210 6.270 8300 ---- ---- ---- ---- 7.290 0.230 7.060 8400 ---- ---- ---- ---- 8.110 0.230 7.880 8500 ---- ---- ---- ---- 8.950 0.230 8.720 8600 ---- ---- ---- ---- 9.810 0.240 9.570 8700 ---- ---- ---- ---- 10.680 0.240 10.440 8800 ---- ---- ---- ---- 11.560 0.250 11.310 8900 ---- ---- ---- ---- 12.450 0.250 12.200 9000 ---- ---- ---- ---- 13.340 0.250 13.090 9100 ---- ---- ---- ---- 14.240 0.250 13.990 CAU JUN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.210 0.010 0.200 6100 ---- ---- ---- ---- 0.240 0.010 0.230 6200 ---- ---- ---- ---- 0.280 0.020 0.260 6300 ---- ---- ---- ---- 0.320 0.020 0.300 6400 ---- ---- ---- ---- 0.370 0.020 0.350 6500 ---- ---- ---- ---- 0.430 0.020 0.410 6600 ---- ---- ---- ---- 0.500 0.030 0.470 6700 ---- ---- 0.510 0.510 0.580 0.030 0.550 6800 ---- ---- 0.610 0.610 0.680 0.040 0.640 6900 ---- ---- 0.740 0.740 0.800 0.040 0.760 7000 ---- ---- ---- ---- 0.950 0.060 0.890 7050 ---- ---- ---- ---- 1.030 0.060 0.970 7100 ---- ---- ---- ---- 1.120 0.060 1.060 7150 ---- ---- ---- ---- 1.220 0.060 1.160 7200 ---- ---- ---- ---- 1.330 0.070 1.260 7250 ---- ---- ---- ---- 1.450 0.070 1.380 7300 ---- ---- ---- ---- 1.590 0.090 1.500 7350 ---- ---- ---- ---- 1.730 0.090 1.640 7400 ---- ---- ---- ---- 1.890 0.090 1.800 7450 ---- ---- ---- ---- 2.070 0.110 1.960 7500 ---- ---- ---- ---- 2.260 0.110 2.150 7550 ---- ---- ---- ---- 2.470 0.120 2.350 7600 ---- ---- ---- ---- 2.700 0.130 2.570 7650 ---- ---- ---- ---- 2.940 0.140 2.800 7700 ---- ---- ---- ---- 3.200 0.140 3.060 7750 ---- ---- ---- ---- 3.480 0.150 3.330 7800 ---- ---- ---- ---- 3.780 0.160 3.620 7850 ---- ---- ---- ---- 4.090 0.170 3.920 7900 ---- ---- ---- ---- 4.410 0.170 4.240 7950 ---- ---- ---- ---- 4.750 0.180 4.570 8000 ---- ---- ---- ---- 5.100 0.180 4.920 8050 ---- ---- ---- ---- 5.460 0.190 5.270 8100 ---- ---- ---- ---- 5.830 0.200 5.630 8200 ---- ---- ---- ---- 6.590 0.210 6.380 8300 ---- ---- ---- ---- 7.380 0.220 7.160 8400 ---- ---- ---- ---- 8.180 0.220 7.960 8500 ---- ---- ---- ---- 9.010 0.230 8.780 8600 ---- ---- ---- ---- 9.850 0.230 9.620 8700 ---- ---- ---- ---- 10.710 0.240 10.470 8800 ---- ---- ---- ---- 11.570 0.240 11.330 8900 ---- ---- ---- ---- 12.440 0.240 12.200 9000 ---- ---- ---- ---- 13.330 0.250 13.080 9100 ---- ---- ---- ---- 14.210 ---- ---- MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- ---- 7.990 7.990 8.180 -0.280 8.460 6800 ---- ---- 7.490 7.490 7.680 -0.280 7.960 6850 ---- ---- 6.990 6.990 7.180 -0.280 7.460 6900 ---- ---- 6.490 6.490 6.680 -0.280 6.960 6950 ---- ---- 6.000 6.000 6.180 -0.280 6.460 7000 ---- ---- 5.500 5.500 5.680 -0.290 5.970 7050 ---- ---- 5.000 5.000 5.180 -0.290 5.470 7100 ---- ---- 4.500 4.500 4.680 -0.290 4.970 7150 ---- ---- 4.000 4.000 4.180 -0.290 4.470 7175 ---- ---- 3.750 3.750 3.930 -0.290 4.220 7200 ---- ---- 3.500 3.500 3.680 -0.290 3.970 7225 ---- ---- 3.250 3.250 3.430 -0.290 3.720 7250 ---- ---- 3.000 3.000 3.180 -0.290 3.470 7275 ---- ---- 2.750 2.750 2.930 -0.290 3.220 7300 ---- ---- 2.500 2.500 2.690 -0.280 2.970 7325 ---- ---- 2.260 2.260 2.440 -0.280 2.720 7350 ---- ---- 2.010 2.010 2.190 -0.290 2.480 7375 ---- ---- 1.760 1.760 1.940 -0.290 2.230 7400 ---- ---- 1.520 1.520 1.700 -0.280 1.980 7425 ---- ---- 1.280 1.280 1.460 -0.280 1.740 7450 ---- ---- 1.050 1.050 1.220 -0.280 1.500 7475 ---- ---- 0.830 0.830 1.000 -0.260 1.260 50 7500 ---- ---- 0.630 0.630 0.780 -0.260 1.040 7525 ---- ---- 0.460 0.460 0.590 -0.240 0.830 7550 ---- ---- 0.320 0.320 0.430 -0.210 0.640 9 7575 ---- ---- 0.210 0.210 0.290 -0.180 0.470 90 7600 ---- ---- 0.140 0.140 0.180 -0.150 0.330 7625 ---- ---- 0.090 0.090 0.120 -0.110 0.230 1 7650 ---- ---- 0.060 0.060 0.070 -0.080 0.150 1 7675 ---- ---- 0.035 0.035 0.050 -0.050 0.100 7700 ---- ---- 0.025 0.025 0.030 -0.030 0.060 7725 ---- ---- 0.015 0.015 0.015 -0.025 0.040 7750 ---- ---- 0.010 0.010 0.010 -0.015 0.025 7775 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7800 ---- ---- ---- ---- -0.010 0.010 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- 0.005 ---- ---- MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 32 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 1 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7425 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7450 ---- 0.040 ---- 0.040 0.035 0.010 0.025 7475 ---- 0.070 ---- 0.070 0.060 0.025 0.035 7500 ---- 0.130 ---- 0.130 0.100 0.040 0.060 1 1 7525 0.110 0.210 0.110 0.210 0.150 0.050 400 0.100 4 8 7550 ---- 0.320 ---- 0.320 0.240 0.080 0.160 7575 ---- 0.460 ---- 0.460 0.350 0.110 0.240 7600 ---- 0.630 ---- 0.630 0.490 0.140 0.350 7625 ---- 0.830 ---- 0.830 0.670 0.170 0.500 7650 ---- 1.040 ---- 1.040 0.880 0.210 0.670 7675 ---- 1.270 ---- 1.270 1.110 0.240 0.870 7700 ---- 1.510 ---- 1.510 1.340 0.260 1.080 7725 ---- 1.750 ---- 1.750 1.570 0.260 1.310 7750 ---- 2.000 ---- 2.000 1.820 0.280 1.540 7775 ---- 2.240 ---- 2.240 2.060 0.280 1.780 7800 ---- 2.490 ---- 2.490 2.310 0.280 2.030 7850 ---- 2.990 ---- 2.990 2.800 0.280 2.520 7900 ---- 3.490 ---- 3.490 3.300 0.290 3.010 7950 ---- 3.990 ---- 3.990 3.800 0.290 3.510 8000 ---- 4.480 ---- 4.480 4.300 0.290 4.010 8050 ---- 4.980 ---- 4.980 4.800 0.290 4.510 8100 ---- 5.480 ---- 5.480 5.300 0.290 5.010 8150 ---- 5.980 ---- 5.980 5.800 0.290 5.510 8200 ---- ---- ---- 6.050 6.300 ---- ---- MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 CALL 6850 ---- ---- 6.990 6.990 7.170 -0.290 7.460 6900 ---- ---- 6.490 6.490 6.670 -0.290 6.960 6950 ---- ---- 5.990 5.990 6.170 -0.290 6.460 7000 ---- ---- 5.490 5.490 5.670 -0.290 5.960 7050 ---- ---- 4.990 4.990 5.180 -0.280 5.460 7100 ---- ---- 4.490 4.490 4.680 -0.280 4.960 7150 ---- ---- 4.000 4.000 4.180 -0.290 4.470 7200 ---- ---- 3.500 3.500 3.680 -0.290 3.970 7250 ---- ---- 3.000 3.000 3.180 -0.290 3.470 7275 ---- ---- 2.750 2.750 2.930 -0.290 3.220 7300 ---- ---- 2.510 2.510 2.690 -0.280 2.970 7325 ---- ---- 2.260 2.260 2.440 -0.290 2.730 7350 ---- ---- 2.020 2.020 2.190 -0.290 2.480 7375 ---- ---- 1.780 1.780 1.950 -0.280 2.230 7400 ---- ---- 1.540 1.540 1.720 -0.270 1.990 7425 ---- ---- 1.310 1.310 1.480 -0.270 1.750 7450 ---- ---- 1.090 1.090 1.260 -0.260 1.520 7475 ---- ---- 0.890 0.890 1.050 -0.250 1.300 7500 ---- ---- 0.700 0.700 0.840 -0.240 1.080 7525 ---- ---- 0.540 0.540 0.660 -0.220 0.880 7550 ---- ---- 0.400 0.400 0.500 -0.200 0.700 7575 ---- ---- 0.290 0.290 0.370 -0.170 0.540 7600 ---- ---- 0.200 0.200 0.260 -0.140 0.400 150 7625 ---- ---- 0.140 0.140 0.180 -0.110 0.290 50 7650 ---- ---- 0.100 0.100 0.130 -0.070 0.200 7675 ---- ---- 0.070 0.070 0.080 -0.060 0.140 5 7700 ---- ---- 0.045 0.045 0.050 -0.050 0.100 5 7725 ---- ---- 0.030 0.030 0.035 -0.035 0.070 7750 ---- ---- 0.025 0.025 0.025 -0.020 0.045 7775 ---- ---- 0.015 0.015 0.015 -0.015 0.030 7800 ---- ---- 0.010 0.010 0.010 -0.010 0.020 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- 0.005 ---- ---- MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7375 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7400 ---- 0.035 ---- 0.035 0.030 0.010 0.020 7425 ---- 0.050 ---- 0.050 0.050 0.020 0.030 7450 ---- 0.080 ---- 0.080 0.070 0.025 0.045 7475 ---- 0.130 ---- 0.130 0.110 0.040 0.070 7500 ---- 0.200 ---- 0.200 0.160 0.050 0.110 7525 ---- 0.280 ---- 0.280 0.220 0.060 0.160 7550 ---- 0.390 ---- 0.390 0.310 0.090 0.220 7575 ---- 0.530 ---- 0.530 0.430 0.120 0.310 50 7600 ---- 0.700 ---- 0.700 0.570 0.150 0.420 7625 ---- 0.880 ---- 0.880 0.740 0.180 0.560 7650 ---- 1.090 ---- 1.090 0.930 0.210 0.720 7675 ---- 1.300 ---- 1.300 1.140 0.230 0.910 7700 ---- 1.530 ---- 1.530 1.360 0.240 1.120 7725 ---- 1.770 ---- 1.770 1.590 0.250 1.340 7750 ---- 2.010 ---- 2.010 1.830 0.270 1.560 7775 ---- 2.250 ---- 2.250 2.070 0.280 1.790 7800 ---- 2.500 ---- 2.500 2.310 0.280 2.030 7850 ---- 2.990 ---- 2.990 2.810 0.290 2.520 7900 ---- 3.480 ---- 3.480 3.300 0.290 3.010 7950 ---- 3.980 ---- 3.980 3.800 0.290 3.510 8000 ---- 4.480 ---- 4.480 4.300 0.290 4.010 8050 ---- 4.980 ---- 4.980 4.800 0.290 4.510 8100 ---- 5.480 ---- 5.480 5.300 0.300 5.000 8150 ---- 5.980 ---- 5.980 5.790 0.290 5.500 8200 ---- ---- ---- 6.040 6.290 ---- ---- MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 CALL 6900 ---- ---- 6.480 6.480 6.670 -0.280 6.950 6950 ---- ---- 5.980 5.980 6.170 -0.280 6.450 7000 ---- ---- 5.490 5.490 5.670 -0.280 5.950 7050 ---- ---- 4.990 4.990 5.170 -0.290 5.460 7100 ---- ---- 4.490 4.490 4.670 -0.290 4.960 7150 ---- ---- 4.000 4.000 4.170 -0.290 4.460 7200 ---- ---- 3.500 3.500 3.680 -0.290 3.970 7250 ---- ---- 3.010 3.010 3.190 -0.280 3.470 7300 ---- ---- 2.520 2.520 2.690 -0.290 2.980 7325 ---- ---- 2.270 2.270 2.450 -0.290 2.740 7350 ---- ---- 2.040 2.040 2.210 -0.280 2.490 7375 ---- ---- 1.800 1.800 1.980 -0.270 2.250 7400 ---- ---- 1.580 1.580 1.740 -0.280 2.020 7425 ---- ---- 1.360 1.360 1.520 -0.260 1.780 7450 ---- ---- 1.150 1.150 1.310 -0.250 1.560 7475 ---- ---- 0.960 0.960 1.100 -0.240 1.340 7500 ---- ---- 0.780 0.780 0.910 -0.230 1.140 7525 ---- ---- 0.610 0.610 0.740 -0.200 0.940 7550 ---- ---- 0.480 0.480 0.580 -0.190 0.770 7575 ---- ---- 0.360 0.360 0.450 -0.160 0.610 7600 ---- ---- 0.270 0.270 0.340 -0.130 0.470 7625 ---- ---- 0.200 0.200 0.250 -0.110 0.360 7650 ---- ---- 0.140 0.140 0.180 -0.090 0.270 7675 ---- ---- 0.100 0.100 0.130 -0.070 0.200 7700 ---- ---- 0.080 0.080 0.090 -0.060 0.150 7725 ---- ---- 0.060 0.060 0.060 -0.050 0.110 7750 ---- ---- 0.040 0.040 0.045 -0.025 0.070 7775 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7800 ---- ---- 0.025 0.025 0.020 -0.025 0.045 7850 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- 0.005 ---- ---- MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7325 ---- 0.025 ---- 0.025 0.020 0.000 0.020 7350 ---- 0.035 ---- 0.035 0.030 0.005 0.025 7375 ---- 0.050 ---- 0.050 0.045 0.010 0.035 7400 ---- 0.070 ---- 0.070 0.060 0.015 0.045 7425 ---- 0.100 ---- 0.100 0.080 0.020 0.060 7450 ---- 0.140 ---- 0.140 0.120 0.040 0.080 7475 ---- 0.200 ---- 0.200 0.170 0.050 0.120 7500 ---- 0.270 ---- 0.270 0.220 0.060 0.160 7525 ---- 0.370 ---- 0.370 0.300 0.080 0.220 7550 ---- 0.480 ---- 0.480 0.390 0.100 0.290 7575 ---- 0.620 ---- 0.620 0.500 0.120 0.380 7600 ---- 0.770 ---- 0.770 0.640 0.150 0.490 7625 ---- 0.950 ---- 0.950 0.810 0.180 0.630 7650 ---- 1.140 ---- 1.140 0.990 0.200 0.790 7675 ---- 1.350 ---- 1.350 1.180 0.210 0.970 7700 ---- 1.570 ---- 1.570 1.400 0.230 1.170 7725 ---- 1.790 ---- 1.790 1.620 0.250 1.370 7750 ---- 2.020 ---- 2.020 1.850 0.260 1.590 7775 ---- 2.260 ---- 2.260 2.080 0.260 1.820 7800 ---- 2.500 ---- 2.500 2.320 0.270 2.050 7850 ---- 2.990 ---- 2.990 2.810 0.280 2.530 7900 ---- 3.490 ---- 3.490 3.300 0.280 3.020 7950 ---- 3.980 ---- 3.980 3.800 0.290 3.510 8000 ---- 4.480 ---- 4.480 4.290 0.290 4.000 8050 ---- 4.970 ---- 4.970 4.790 0.290 4.500 8100 ---- 5.470 ---- 5.470 5.290 0.290 5.000 8150 ---- 5.970 ---- 5.970 5.790 0.290 5.500 8200 ---- ---- ---- 6.040 6.290 ---- ---- MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- ---- 8.000 8.000 8.180 -0.290 8.470 6800 ---- ---- 7.500 7.500 7.680 -0.290 7.970 6850 ---- ---- 7.000 7.000 7.180 -0.290 7.470 6900 ---- ---- 6.500 6.500 6.680 -0.290 6.970 6950 ---- ---- 6.000 6.000 6.180 -0.290 6.470 7000 ---- ---- 5.500 5.500 5.690 -0.280 5.970 7050 ---- ---- 5.000 5.000 5.190 -0.280 5.470 7100 ---- ---- 4.500 4.500 4.690 -0.280 4.970 7150 ---- ---- 4.000 4.000 4.190 -0.280 4.470 7175 ---- ---- 3.750 3.750 3.940 -0.280 4.220 7200 ---- ---- 3.500 3.500 3.690 -0.280 3.970 7225 ---- ---- 3.250 3.250 3.440 -0.280 3.720 7250 ---- ---- 3.000 3.000 3.190 -0.290 3.480 7275 ---- ---- 2.750 2.750 2.940 -0.290 3.230 7300 ---- ---- 2.500 2.500 2.690 -0.290 2.980 7325 ---- ---- 2.260 2.260 2.440 -0.290 2.730 7350 ---- ---- 2.010 2.010 2.190 -0.290 2.480 7375 ---- ---- 1.760 1.760 1.940 -0.290 2.230 7400 ---- ---- 1.510 1.510 1.690 -0.290 1.980 2 7425 ---- ---- 1.260 1.260 1.440 -0.290 1.730 2 7450 ---- ---- 1.010 1.010 1.200 -0.280 1.480 7475 ---- ---- 0.780 0.780 0.960 -0.280 1.240 7500 ---- ---- 0.550 0.550 0.720 -0.280 1.000 7525 ---- ---- 0.360 0.360 0.510 -0.260 0.770 7550 ---- ---- 0.220 0.220 0.330 -0.240 0.570 50 7575 ---- ---- 0.120 0.120 0.190 -0.200 0.390 7600 ---- ---- 0.060 0.060 0.090 -0.150 0.240 3 7625 ---- ---- 0.030 0.030 0.050 -0.090 0.140 7650 ---- ---- 0.015 0.015 0.020 -0.060 0.080 7675 ---- ---- 0.010 0.010 0.010 -0.030 0.040 7700 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7725 ---- ---- ---- ---- -0.010 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- 0.005 ---- ---- MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 4 7325 ---- ---- ---- ---- 0.000 CAB 35 7350 ---- ---- ---- ---- 0.000 CAB 35 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.005 0.005 CAB 1 7450 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7475 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7500 ---- 0.050 ---- 0.050 0.035 0.010 0.025 23 7525 ---- 0.110 ---- 0.110 0.080 0.035 0.045 7550 ---- 0.220 ---- 0.220 0.140 0.050 0.090 2 7575 ---- 0.360 ---- 0.360 0.240 0.080 0.160 7600 ---- 0.550 ---- 0.550 0.400 0.140 0.260 7625 ---- 0.770 ---- 0.770 0.610 0.200 0.410 7650 ---- 1.010 ---- 1.010 0.830 0.230 0.600 7675 ---- 1.250 ---- 1.250 1.070 0.260 0.810 7700 ---- 1.490 ---- 1.490 1.310 0.270 1.040 7725 ---- 1.740 ---- 1.740 1.560 0.280 1.280 7750 ---- 1.990 ---- 1.990 1.810 0.290 1.520 7775 ---- 2.240 ---- 2.240 2.060 0.290 1.770 7800 ---- 2.490 ---- 2.490 2.310 0.290 2.020 7850 ---- 2.990 ---- 2.990 2.810 0.290 2.520 7900 ---- 3.490 ---- 3.490 3.310 0.290 3.020 7950 ---- 3.990 ---- 3.990 3.810 0.290 3.520 8000 ---- 4.490 ---- 4.490 4.310 0.300 4.010 8050 ---- 4.990 ---- 4.990 4.810 0.300 4.510 8100 ---- 5.490 ---- 5.490 5.310 0.300 5.010 8150 ---- 5.990 ---- 5.990 5.810 0.300 5.510 8200 ---- ---- ---- 6.060 6.300 ---- ---- SD4 JUN23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6900 ---- ---- 6.500 6.500 6.690 -0.280 6.970 6950 ---- ---- 6.000 6.000 6.190 -0.280 6.470 7000 ---- ---- 5.500 5.500 5.690 -0.290 5.980 7050 ---- ---- 5.010 5.010 5.190 -0.290 5.480 7100 ---- ---- 4.510 4.510 4.690 -0.290 4.980 7150 ---- ---- 4.010 4.010 4.190 -0.290 4.480 7200 ---- ---- 3.510 3.510 3.690 -0.290 3.980 7250 ---- ---- 3.010 3.010 3.190 -0.290 3.480 7300 ---- ---- 2.510 2.510 2.690 -0.290 2.980 7325 ---- ---- 2.260 2.260 2.440 -0.290 2.730 7350 ---- ---- 2.010 2.010 2.190 -0.290 2.480 7375 ---- ---- 1.760 1.760 1.940 -0.290 2.230 7400 ---- ---- 1.510 1.510 1.690 -0.290 1.980 7425 ---- ---- 1.260 1.260 1.440 -0.290 1.730 7450 ---- ---- 1.010 1.010 1.190 -0.290 1.480 7475 ---- ---- 0.760 0.760 0.940 -0.290 1.230 7500 ---- ---- 0.520 0.520 0.700 -0.290 0.990 7525 ---- ---- 0.310 0.310 0.470 -0.280 0.750 7550 ---- ---- 0.150 0.150 0.270 -0.260 0.530 300 7575 ---- ---- 0.070 0.070 0.120 -0.220 0.340 7600 0.045 0.050 0.025 0.050 0.045 -0.145 130 0.190 7625 ---- ---- 0.010 0.010 0.015 -0.075 0.090 7650 ---- ---- 0.010 0.010 0.005 -0.040 0.045 7675 ---- ---- 0.010 0.010 -0.020 0.020 7700 ---- ---- ---- ---- -0.005 0.005 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- 0.005 ---- ---- SD4 JUN23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 326 7450 ---- ---- ---- ---- 0.000 CAB 200 7475 0.010 0.010 0.010 0.010 0.005 0.000 100 0.005 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7525 0.060 0.070 0.060 0.030 0.030 0.010 20 0.020 7550 ---- 0.150 ---- 0.150 0.080 0.030 0.050 7575 ---- 0.310 ---- 0.310 0.180 0.070 0.110 7600 ---- 0.520 ---- 0.520 0.350 0.140 0.210 7625 ---- 0.750 ---- 0.750 0.570 0.210 0.360 7650 ---- 1.000 ---- 1.000 0.810 0.240 0.570 7675 ---- 1.240 ---- 1.240 1.060 0.270 0.790 7700 ---- 1.490 ---- 1.490 1.310 0.280 1.030 7725 ---- 1.740 ---- 1.740 1.560 0.290 1.270 7750 ---- 1.990 ---- 1.990 1.810 0.290 1.520 7775 ---- 2.240 ---- 2.240 2.060 0.290 1.770 7800 ---- 2.490 ---- 2.490 2.310 0.290 2.020 7850 ---- 2.990 ---- 2.990 2.810 0.290 2.520 7900 ---- 3.490 ---- 3.490 3.310 0.290 3.020 7950 ---- 3.990 ---- 3.990 3.810 0.290 3.520 8000 ---- 4.490 ---- 4.490 4.310 0.290 4.020 8050 ---- 4.990 ---- 4.990 4.810 0.290 4.520 8100 ---- 5.490 ---- 5.490 5.310 0.290 5.020 8150 ---- 5.990 ---- 5.990 5.810 0.290 5.520 8200 ---- ---- ---- 6.060 6.310 ---- ---- SD5 JUN23 CAD/USD Weekly Thursday Options - Wk 5 CALL 7000 ---- ---- 5.500 5.500 5.680 -0.290 5.970 7050 ---- ---- 5.000 5.000 5.180 -0.290 5.470 7100 ---- ---- 4.500 4.500 4.680 -0.290 4.970 7150 ---- ---- 4.000 4.000 4.180 -0.290 4.470 7200 ---- ---- 3.500 3.500 3.690 -0.280 3.970 7250 ---- ---- 3.000 3.000 3.190 -0.280 3.470 7300 ---- ---- 2.500 2.500 2.690 -0.280 2.970 7350 ---- ---- 2.010 2.010 2.190 -0.290 2.480 7375 ---- ---- 1.760 1.760 1.940 -0.290 2.230 7400 ---- ---- 1.510 1.510 1.690 -0.290 1.980 7425 ---- ---- 1.270 1.270 1.450 -0.280 1.730 7450 ---- ---- 1.030 1.030 1.210 -0.280 1.490 7475 ---- ---- 0.810 0.810 0.980 -0.270 1.250 7500 ---- ---- 0.600 0.600 0.760 -0.260 1.020 7525 ---- ---- 0.430 0.430 0.560 -0.240 0.800 7550 ---- ---- 0.280 0.280 0.390 -0.220 0.610 7575 ---- ---- 0.180 0.180 0.250 -0.190 0.440 7600 ---- ---- 0.110 0.110 0.150 -0.150 0.300 7625 ---- ---- 0.070 0.070 0.090 -0.100 0.190 7650 ---- ---- 0.035 0.035 0.050 -0.070 0.120 7675 ---- ---- 0.025 0.025 0.030 -0.050 0.080 7700 ---- ---- 0.015 0.015 0.020 -0.025 0.045 7725 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7750 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7775 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- 0.005 ---- ---- SD5 JUN23 CAD/USD Weekly Thursday Options - Wk 5 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7425 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7450 ---- 0.025 ---- 0.025 0.020 0.005 0.015 7475 ---- 0.050 ---- 0.050 0.040 0.015 0.025 7500 ---- 0.100 ---- 0.100 0.080 0.040 0.040 7525 ---- 0.170 ---- 0.170 0.130 0.060 0.070 7550 ---- 0.280 ---- 0.280 0.200 0.070 0.130 7575 ---- 0.420 ---- 0.420 0.310 0.100 0.210 7600 ---- 0.600 ---- 0.600 0.460 0.140 0.320 7625 ---- 0.800 ---- 0.800 0.640 0.180 0.460 7650 ---- 1.030 ---- 1.030 0.860 0.220 0.640 7675 ---- 1.260 ---- 1.260 1.090 0.240 0.850 7700 ---- 1.500 ---- 1.500 1.330 0.260 1.070 7725 ---- 1.750 ---- 1.750 1.570 0.280 1.290 7750 ---- 1.990 ---- 1.990 1.810 0.280 1.530 7775 ---- 2.240 ---- 2.240 2.060 0.280 1.780 7800 ---- 2.490 ---- 2.490 2.310 0.290 2.020 7850 ---- 2.990 ---- 2.990 2.810 0.290 2.520 7900 ---- 3.490 ---- 3.490 3.310 0.300 3.010 7950 ---- 3.990 ---- 3.990 3.810 0.300 3.510 8000 ---- 4.490 ---- 4.490 4.300 0.290 4.010 8050 ---- 4.990 ---- 4.990 4.800 0.290 4.510 8100 ---- 5.490 ---- 5.490 5.300 0.290 5.010 8150 ---- 5.980 ---- 5.980 5.800 0.290 5.510 8200 ---- ---- ---- 6.050 6.300 ---- ---- TL3 JUN23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6900 ---- ---- 6.620 6.620 6.590 -0.390 6.980 6950 ---- ---- 6.120 6.120 6.090 -0.390 6.480 7000 ---- ---- 5.620 5.620 5.590 -0.390 5.980 7050 ---- ---- 5.120 5.120 5.090 -0.390 5.480 7100 ---- ---- 4.620 4.620 4.590 -0.390 4.980 7150 ---- ---- 4.120 4.120 4.090 -0.390 4.480 7200 ---- ---- 3.620 3.620 3.590 -0.390 3.980 7250 ---- ---- 3.120 3.120 3.090 -0.390 3.480 7275 ---- ---- 2.870 2.870 2.840 -0.390 3.230 7300 ---- ---- 2.620 2.620 2.590 -0.390 2.980 7325 ---- ---- 2.370 2.370 2.340 -0.390 2.730 7350 ---- ---- 2.120 2.120 2.090 -0.390 2.480 7375 ---- ---- 1.870 1.870 1.840 -0.390 2.230 7400 ---- ---- 1.620 1.620 1.590 -0.390 1.980 7425 ---- ---- 1.370 1.370 1.340 -0.390 1.730 7450 ---- ---- 1.120 1.120 1.090 -0.390 1.480 7475 ---- ---- 0.870 0.870 0.840 -0.390 1.230 7500 ---- ---- 0.620 0.620 0.590 -0.390 0.980 1 7525 ---- ---- 0.370 0.370 0.340 -0.390 0.730 1 7550 ---- ---- 0.120 0.120 0.090 -0.400 0.490 36 7575 ---- ---- 0.005 0.005 0.000 -0.280 0.280 1 7600 ---- ---- 0.010 0.010 0.000 -0.120 0.120 6 400 7625 ---- ---- 0.010 0.010 0.000 -0.045 0.045 17 49 7650 ---- ---- 0.010 0.010 0.000 -0.015 0.015 7675 ---- ---- ---- ---- 0.000 -0.005 0.005 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- 0.010 0.000 ---- ---- TL3 JUN23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 2 7525 ---- ---- ---- ---- 0.000 -0.005 0.005 7550 0.010 0.010 0.010 0.010 0.000 -0.015 100 0.015 4 4 7575 ---- 0.130 0.045 0.130 0.160 0.110 0.050 7600 ---- 0.380 ---- 0.380 0.410 0.270 0.140 4 4 7625 ---- 0.630 ---- 0.630 0.660 0.350 0.310 7650 ---- 0.880 ---- 0.880 0.910 0.380 0.530 7675 ---- 1.130 ---- 1.130 1.160 0.390 0.770 7700 ---- 1.380 ---- 1.380 1.410 0.390 1.020 7725 ---- 1.630 ---- 1.630 1.660 0.390 1.270 7750 ---- 1.880 ---- 1.880 1.910 0.390 1.520 7775 ---- 2.130 ---- 2.130 2.160 0.390 1.770 7800 ---- 2.380 ---- 2.380 2.410 0.390 2.020 7850 ---- 2.880 ---- 2.880 2.910 0.390 2.520 7900 ---- 3.380 ---- 3.380 3.410 0.390 3.020 7950 ---- 3.880 ---- 3.880 3.910 0.390 3.520 8000 ---- 4.380 ---- 4.380 4.410 0.390 4.020 8050 ---- 4.880 ---- 4.880 4.910 0.390 4.520 8100 ---- 5.380 ---- 5.380 5.410 0.390 5.020 8150 ---- 5.880 ---- 5.880 5.910 0.390 5.520 8200 ---- ---- ---- 6.060 6.410 ---- ---- TL4 JUN23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6950 ---- ---- 6.000 6.000 6.180 -0.290 6.470 7000 ---- ---- 5.500 5.500 5.680 -0.290 5.970 7050 ---- ---- 5.000 5.000 5.190 -0.280 5.470 7100 ---- ---- 4.500 4.500 4.690 -0.280 4.970 7150 ---- ---- 4.000 4.000 4.190 -0.280 4.470 7200 ---- ---- 3.500 3.500 3.690 -0.280 3.970 7250 ---- ---- 3.000 3.000 3.190 -0.280 3.470 7300 ---- ---- 2.500 2.500 2.690 -0.290 2.980 7325 ---- ---- 2.260 2.260 2.440 -0.290 2.730 7350 ---- ---- 2.010 2.010 2.190 -0.290 2.480 7375 ---- ---- 1.760 1.760 1.940 -0.290 2.230 7400 ---- ---- 1.510 1.510 1.690 -0.290 1.980 7425 ---- ---- 1.260 1.260 1.450 -0.280 1.730 7450 ---- ---- 1.020 1.020 1.200 -0.280 1.480 7475 ---- ---- 0.790 0.790 0.960 -0.280 1.240 7500 ---- ---- 0.570 0.570 0.740 -0.270 1.010 7525 ---- ---- 0.390 0.390 0.530 -0.250 0.780 7550 ---- ---- 0.240 0.240 0.360 -0.220 0.580 7575 ---- ---- 0.140 0.140 0.210 -0.190 0.400 7600 ---- ---- 0.080 0.080 0.110 -0.150 0.260 7625 ---- ---- 0.040 0.040 0.070 -0.090 0.160 7650 ---- ---- 0.025 0.025 0.030 -0.060 0.090 7675 ---- ---- 0.015 0.015 0.020 -0.040 0.060 200 200 7700 ---- ---- 0.010 0.010 0.015 -0.015 0.030 7725 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.010 0.005 0.005 7775 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- 0.005 ---- ---- TL4 JUN23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7425 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- 0.015 ---- 0.010 0.015 0.010 0.005 7475 ---- 0.030 ---- 0.030 0.025 0.010 0.015 7500 ---- 0.060 ---- 0.060 0.050 0.020 0.030 7525 ---- 0.130 ---- 0.130 0.100 0.050 0.050 7550 ---- 0.250 ---- 0.250 0.170 0.070 0.100 7575 ---- 0.380 ---- 0.380 0.270 0.100 0.170 7600 ---- 0.570 ---- 0.570 0.420 0.140 0.280 7625 ---- 0.780 ---- 0.780 0.620 0.190 0.430 7650 ---- 1.010 ---- 1.010 0.840 0.230 0.610 7675 ---- 1.250 ---- 1.250 1.080 0.250 0.830 7700 ---- 1.500 ---- 1.500 1.320 0.270 1.050 7725 ---- 1.740 ---- 1.740 1.570 0.290 1.280 7750 ---- 1.990 ---- 1.990 1.820 0.300 1.520 7775 ---- 2.240 ---- 2.240 2.060 0.290 1.770 7800 ---- 2.490 ---- 2.490 2.310 0.290 2.020 7850 ---- 2.990 ---- 2.990 2.810 0.290 2.520 7900 ---- 3.490 ---- 3.490 3.310 0.290 3.020 7950 ---- 3.990 ---- 3.990 3.810 0.300 3.510 8000 ---- 4.490 ---- 4.490 4.310 0.300 4.010 8050 ---- 4.990 ---- 4.990 4.810 0.300 4.510 8100 ---- 5.490 ---- 5.490 5.300 0.290 5.010 8150 ---- 5.990 ---- 5.990 5.800 0.290 5.510 8200 ---- ---- ---- 6.060 6.300 ---- ---- WD1 JUL23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- ---- 6.490 6.490 6.680 -0.280 6.960 6950 ---- ---- 5.990 5.990 6.180 -0.280 6.460 7000 ---- ---- 5.490 5.490 5.680 -0.280 5.960 7050 ---- ---- 5.000 5.000 5.180 -0.290 5.470 7100 ---- ---- 4.500 4.500 4.680 -0.290 4.970 7150 ---- ---- 4.000 4.000 4.180 -0.290 4.470 7200 ---- ---- 3.500 3.500 3.680 -0.290 3.970 7250 ---- ---- 3.000 3.000 3.180 -0.290 3.470 7300 ---- ---- 2.510 2.510 2.680 -0.290 2.970 7325 ---- ---- 2.260 2.260 2.430 -0.300 2.730 7350 ---- ---- 2.010 2.010 2.190 -0.290 2.480 7375 ---- ---- 1.770 1.770 1.940 -0.290 2.230 7400 ---- ---- 1.520 1.520 1.700 -0.290 1.990 7425 ---- ---- 1.290 1.290 1.460 -0.280 1.740 7450 ---- ---- 1.060 1.060 1.230 -0.270 1.500 7475 ---- ---- 0.850 0.850 1.010 -0.260 1.270 7500 ---- ---- 0.650 0.650 0.810 -0.240 1.050 7525 ---- ---- 0.480 0.480 0.610 -0.230 0.840 7550 ---- ---- 0.340 0.340 0.450 -0.210 0.660 7575 ---- ---- 0.240 0.240 0.310 -0.180 0.490 7600 ---- ---- 0.160 0.160 0.210 -0.140 0.350 7625 ---- ---- 0.110 0.110 0.140 -0.100 0.240 7650 ---- ---- 0.070 0.070 0.090 -0.070 0.160 200 500 7675 ---- ---- 0.040 0.040 0.060 -0.050 0.110 7700 ---- ---- 0.030 0.030 0.035 -0.035 0.070 300 300 7725 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7750 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7775 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7800 ---- ---- ---- ---- -0.010 0.010 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- 0.005 ---- ---- WD1 JUL23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7400 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7425 ---- 0.030 ---- 0.030 0.025 0.010 0.015 7450 ---- 0.050 ---- 0.050 0.045 0.015 0.030 7475 ---- 0.090 ---- 0.090 0.070 0.025 0.045 7500 ---- 0.150 ---- 0.150 0.120 0.050 0.070 1 7525 ---- 0.240 ---- 0.240 0.170 0.060 0.110 120 120 7550 ---- 0.350 ---- 0.350 0.260 0.080 0.180 7575 ---- 0.480 ---- 0.480 0.370 0.110 0.260 7600 ---- 0.650 ---- 0.650 0.520 0.150 0.370 7625 ---- 0.840 ---- 0.840 0.690 0.180 0.510 7650 ---- 1.060 ---- 1.060 0.900 0.220 0.680 7675 ---- 1.280 ---- 1.280 1.120 0.240 0.880 7700 ---- 1.520 ---- 1.520 1.340 0.250 1.090 7725 ---- 1.760 ---- 1.760 1.570 0.260 1.310 7750 ---- 2.000 ---- 2.000 1.820 0.270 1.550 7775 ---- 2.250 ---- 2.250 2.060 0.280 1.780 7800 ---- 2.490 ---- 2.490 2.310 0.280 2.030 7850 ---- 2.990 ---- 2.990 2.800 0.280 2.520 7900 ---- 3.490 ---- 3.490 3.300 0.290 3.010 7950 ---- 3.980 ---- 3.980 3.800 0.290 3.510 8000 ---- 4.480 ---- 4.480 4.300 0.290 4.010 8050 ---- 4.980 ---- 4.980 4.800 0.290 4.510 8100 ---- 5.480 ---- 5.480 5.300 0.290 5.010 8150 ---- 5.980 ---- 5.980 5.800 0.290 5.510 8200 ---- ---- ---- 6.050 6.300 ---- ---- WD2 JUL23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6950 ---- ---- 5.990 5.990 6.170 -0.290 6.460 7000 ---- ---- 5.490 5.490 5.670 -0.290 5.960 7050 ---- ---- 4.990 4.990 5.170 -0.290 5.460 7100 ---- ---- 4.490 4.490 4.680 -0.280 4.960 7150 ---- ---- 4.000 4.000 4.180 -0.280 4.460 7200 ---- ---- 3.500 3.500 3.680 -0.290 3.970 7250 ---- ---- 3.000 3.000 3.190 -0.280 3.470 7300 ---- ---- 2.510 2.510 2.690 -0.290 2.980 7325 ---- ---- 2.270 2.270 2.450 -0.280 2.730 7350 ---- ---- 2.020 2.020 2.200 -0.290 2.490 7375 ---- ---- 1.780 1.780 1.960 -0.280 2.240 7400 ---- ---- 1.550 1.550 1.730 -0.270 2.000 7425 ---- ---- 1.330 1.330 1.500 -0.270 1.770 7450 ---- ---- 1.110 1.110 1.270 -0.270 1.540 7475 ---- ---- 0.910 0.910 1.070 -0.240 1.310 7500 ---- ---- 0.730 0.730 0.870 -0.230 1.100 7525 ---- ---- 0.570 0.570 0.700 -0.200 0.900 7550 ---- ---- 0.430 0.430 0.540 -0.180 0.720 7575 ---- ---- 0.320 0.320 0.410 -0.160 0.570 7600 ---- ---- 0.230 0.230 0.290 -0.140 0.430 7625 ---- ---- 0.170 0.170 0.210 -0.110 0.320 7650 ---- ---- 0.120 0.120 0.150 -0.080 0.230 7675 ---- ---- 0.080 0.080 0.100 -0.060 0.160 7700 ---- ---- 0.060 0.060 0.070 -0.040 0.110 7725 ---- ---- 0.040 0.040 0.045 -0.035 0.080 7750 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7775 ---- ---- 0.020 0.020 0.020 -0.020 0.040 7800 ---- ---- 0.015 0.015 0.015 -0.015 0.030 7850 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- 0.005 ---- ---- WD2 JUL23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7325 ---- ---- ---- ---- 0.015 0.005 0.010 7350 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7375 ---- 0.030 ---- 0.030 0.030 0.010 0.020 7400 ---- 0.045 ---- 0.045 0.040 0.010 0.030 7425 ---- 0.070 ---- 0.070 0.060 0.015 0.045 7450 ---- 0.110 ---- 0.110 0.090 0.030 0.060 7475 ---- 0.160 ---- 0.160 0.130 0.040 0.090 10 10 7500 ---- 0.230 ---- 0.230 0.180 0.060 0.120 7525 ---- 0.320 ---- 0.320 0.260 0.080 0.180 7550 ---- 0.440 ---- 0.440 0.350 0.100 0.250 10 10 7575 ---- 0.570 ---- 0.570 0.460 0.120 0.340 498 498 7600 ---- 0.720 ---- 0.720 0.600 0.150 0.450 7625 ---- 0.910 ---- 0.910 0.760 0.170 0.590 7650 ---- 1.110 ---- 1.110 0.950 0.200 0.750 7675 ---- 1.320 ---- 1.320 1.150 0.220 0.930 7700 ---- 1.540 ---- 1.540 1.370 0.240 1.130 7725 ---- 1.780 ---- 1.780 1.600 0.260 1.340 7750 ---- 2.010 ---- 2.010 1.830 0.260 1.570 7775 ---- 2.250 ---- 2.250 2.070 0.270 1.800 7800 ---- 2.500 ---- 2.500 2.320 0.280 2.040 7850 ---- 2.990 ---- 2.990 2.810 0.280 2.530 7900 ---- 3.490 ---- 3.490 3.300 0.280 3.020 7950 ---- 3.980 ---- 3.980 3.800 0.290 3.510 8000 ---- 4.480 ---- 4.480 4.300 0.290 4.010 8050 ---- 4.980 ---- 4.980 4.800 0.300 4.500 8100 ---- 5.480 ---- 5.480 5.290 0.290 5.000 8150 ---- 5.970 ---- 5.970 5.790 0.290 5.500 8200 ---- ---- ---- 6.040 6.290 ---- ---- WD3 JUN23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- ---- 8.010 8.010 8.190 -0.280 8.470 6800 ---- ---- 7.510 7.510 7.690 -0.280 7.970 6850 ---- ---- 7.010 7.010 7.190 -0.280 7.470 6900 ---- ---- 6.510 6.510 6.690 -0.290 6.980 6950 ---- ---- 6.010 6.010 6.190 -0.290 6.480 7000 ---- ---- 5.510 5.510 5.690 -0.290 5.980 7050 ---- ---- 5.010 5.010 5.190 -0.290 5.480 7100 ---- ---- 4.510 4.510 4.690 -0.290 4.980 7150 ---- ---- 4.010 4.010 4.190 -0.290 4.480 7175 ---- ---- 3.760 3.760 3.940 -0.290 4.230 7200 ---- ---- 3.510 3.510 3.690 -0.290 3.980 7225 ---- ---- 3.260 3.260 3.440 -0.290 3.730 7250 ---- ---- 3.010 3.010 3.190 -0.290 3.480 7275 ---- ---- 2.760 2.760 2.940 -0.290 3.230 7300 ---- ---- 2.510 2.510 2.690 -0.290 2.980 7325 ---- ---- 2.260 2.260 2.440 -0.290 2.730 7350 ---- ---- 2.010 2.010 2.190 -0.290 2.480 7375 ---- ---- 1.760 1.760 1.940 -0.290 2.230 7400 ---- ---- 1.510 1.510 1.690 -0.290 1.980 7425 ---- ---- 1.260 1.260 1.440 -0.290 1.730 7450 ---- ---- 1.010 1.010 1.190 -0.290 1.480 7475 ---- ---- 0.760 0.760 0.940 -0.290 1.230 95 7500 ---- ---- 0.510 0.510 0.690 -0.290 0.980 7525 ---- ---- 0.280 0.280 0.440 -0.300 0.740 7550 ---- ---- 0.100 0.100 0.220 -0.290 0.510 95 7575 0.045 0.045 0.030 0.060 0.070 -0.240 10 0.310 1 7600 0.020 0.020 0.010 0.020 0.020 -0.140 100 0.160 7625 ---- ---- 0.010 0.010 0.005 -0.065 0.070 7650 ---- ---- 0.010 0.010 -0.030 0.030 10 10 7675 ---- ---- ---- ---- -0.010 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- 0.005 ---- ---- WD3 JUN23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 75 7500 ---- ---- ---- ---- -0.005 0.005 83 83 7525 ---- 0.025 0.010 0.025 0.005 -0.010 0.015 1 7550 0.060 0.100 0.060 0.035 0.030 0.000 16 0.030 11 11 7575 ---- 0.270 ---- 0.270 0.130 0.050 0.080 7600 ---- 0.500 ---- 0.500 0.330 0.150 0.180 7625 ---- 0.740 ---- 0.740 0.570 0.230 0.340 7650 ---- 0.990 ---- 0.990 0.810 0.260 0.550 7675 ---- 1.240 ---- 1.240 1.060 0.280 0.780 7700 ---- 1.490 ---- 1.490 1.310 0.290 1.020 7725 ---- 1.740 ---- 1.740 1.560 0.290 1.270 7750 ---- 1.990 ---- 1.990 1.810 0.290 1.520 7775 ---- 2.240 ---- 2.240 2.060 0.290 1.770 7800 ---- 2.490 ---- 2.490 2.310 0.290 2.020 7850 ---- 2.990 ---- 2.990 2.810 0.290 2.520 7900 ---- 3.490 ---- 3.490 3.310 0.290 3.020 7950 ---- 3.990 ---- 3.990 3.810 0.290 3.520 8000 ---- 4.490 ---- 4.490 4.310 0.290 4.020 8050 ---- 4.990 ---- 4.990 4.810 0.290 4.520 8100 ---- 5.490 ---- 5.490 5.310 0.290 5.020 8150 ---- 5.990 ---- 5.990 5.810 0.290 5.520 8200 ---- ---- ---- 6.060 6.310 ---- ---- WD4 JUN23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- ---- 7.500 7.500 7.680 -0.290 7.970 6850 ---- ---- 7.000 7.000 7.180 -0.290 7.470 6900 ---- ---- 6.500 6.500 6.680 -0.290 6.970 6950 ---- ---- 6.000 6.000 6.180 -0.290 6.470 7000 ---- ---- 5.500 5.500 5.680 -0.290 5.970 7050 ---- ---- 5.000 5.000 5.180 -0.290 5.470 7100 ---- ---- 4.500 4.500 4.680 -0.290 4.970 7150 ---- ---- 4.000 4.000 4.190 -0.280 4.470 7175 ---- ---- 3.750 3.750 3.940 -0.280 4.220 7200 ---- ---- 3.500 3.500 3.690 -0.280 3.970 7225 ---- ---- 3.250 3.250 3.440 -0.280 3.720 7250 ---- ---- 3.000 3.000 3.190 -0.280 3.470 7275 ---- ---- 2.750 2.750 2.940 -0.280 3.220 7300 ---- ---- 2.500 2.500 2.690 -0.290 2.980 7325 ---- ---- 2.260 2.260 2.440 -0.290 2.730 7350 ---- ---- 2.010 2.010 2.190 -0.290 2.480 7375 ---- ---- 1.760 1.760 1.940 -0.290 2.230 7400 ---- ---- 1.510 1.510 1.690 -0.290 1.980 7425 ---- ---- 1.270 1.270 1.450 -0.280 1.730 7450 ---- ---- 1.030 1.030 1.200 -0.290 1.490 7475 ---- ---- 0.800 0.800 0.970 -0.280 1.250 7500 ---- ---- 0.590 0.590 0.750 -0.260 1.010 7525 ---- ---- 0.410 0.410 0.550 -0.240 0.790 7550 ---- ---- 0.260 0.260 0.380 -0.220 0.600 7575 ---- ---- 0.160 0.160 0.230 -0.190 0.420 37 7600 ---- ---- 0.100 0.100 0.130 -0.150 0.280 7625 ---- ---- 0.060 0.060 0.080 -0.100 0.180 7650 ---- ---- 0.030 0.030 0.040 -0.070 0.110 200 200 7675 ---- ---- 0.020 0.020 0.025 -0.035 0.060 7700 ---- ---- 0.015 0.015 0.015 -0.020 0.035 7725 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- 0.005 ---- ---- WD4 JUN23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7425 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7450 ---- 0.015 ---- 0.015 0.015 0.005 0.010 1 7475 ---- 0.040 ---- 0.040 0.030 0.010 0.020 7500 ---- 0.080 ---- 0.080 0.060 0.025 0.035 7525 ---- 0.150 ---- 0.150 0.110 0.040 0.070 7550 ---- 0.270 ---- 0.270 0.190 0.070 0.120 7575 ---- 0.400 ---- 0.400 0.290 0.100 0.190 7600 ---- 0.580 ---- 0.580 0.440 0.140 0.300 7625 ---- 0.790 ---- 0.790 0.630 0.180 0.450 7650 ---- 1.020 ---- 1.020 0.850 0.220 0.630 7675 ---- 1.260 ---- 1.260 1.080 0.250 0.830 7700 ---- 1.500 ---- 1.500 1.320 0.260 1.060 7725 ---- 1.750 ---- 1.750 1.570 0.280 1.290 7750 ---- 1.990 ---- 1.990 1.810 0.280 1.530 7775 ---- 2.240 ---- 2.240 2.060 0.290 1.770 7800 ---- 2.490 ---- 2.490 2.310 0.290 2.020 7850 ---- 2.990 ---- 2.990 2.810 0.290 2.520 7900 ---- 3.490 ---- 3.490 3.310 0.290 3.020 7950 ---- 3.990 ---- 3.990 3.810 0.300 3.510 8000 ---- 4.490 ---- 4.490 4.310 0.300 4.010 8050 ---- 4.990 ---- 4.990 4.800 0.290 4.510 8100 ---- 5.490 ---- 5.490 5.300 0.290 5.010 8150 ---- 5.990 ---- 5.990 5.800 0.290 5.510 8200 ---- ---- ---- 6.050 6.300 ---- ---- 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 CALL 10600 ---- ---- 6.130 6.130 6.380 -0.550 6.930 10650 ---- ---- 5.640 5.640 5.890 -0.540 6.430 10700 ---- 5.940 5.140 5.140 5.390 -0.540 5.930 10750 ---- ---- 4.650 4.650 4.900 -0.540 5.440 10800 ---- ---- 4.160 4.160 4.400 -0.550 4.950 10850 ---- 4.460 3.680 3.680 3.920 -0.530 4.450 10900 ---- ---- 3.200 3.200 3.440 -0.530 3.970 10950 ---- ---- 2.740 2.740 2.960 -0.530 3.490 11000 ---- ---- 2.300 2.300 2.510 -0.520 3.030 11050 ---- ---- 1.890 1.890 2.080 -0.500 2.580 11100 ---- ---- 1.520 1.520 1.680 -0.470 2.150 11150 ---- ---- 1.190 1.190 1.330 -0.420 1.750 1 11200 ---- ---- 0.910 0.910 1.020 -0.380 1.400 1 11250 ---- ---- 0.670 0.670 0.760 -0.320 1.080 11300 ---- ---- 0.490 0.490 0.550 -0.270 0.820 11350 ---- ---- 0.350 0.350 0.390 -0.220 0.610 11400 ---- ---- 0.250 0.250 0.270 -0.170 0.440 11450 ---- ---- 0.170 0.170 0.190 -0.120 0.310 11500 ---- ---- 0.120 0.120 0.130 -0.090 0.220 11550 ---- ---- 0.080 0.080 0.090 -0.070 0.160 11600 ---- ---- 0.060 0.060 0.060 -0.050 0.110 11650 ---- ---- 0.045 0.045 0.040 -0.030 0.070 11700 ---- ---- 0.040 0.040 0.025 -0.025 0.050 11750 ---- ---- ---- ---- 0.020 -0.015 0.035 11800 ---- ---- ---- ---- 0.010 -0.010 0.020 11850 ---- ---- ---- ---- 0.010 -0.005 0.015 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 PUT 10600 ---- ---- ---- ---- 0.005 0.005 CAB 10650 ---- ---- ---- ---- 0.005 0.005 CAB 10700 ---- ---- ---- ---- 0.010 0.005 0.005 10750 ---- ---- ---- ---- 0.010 0.005 0.005 10800 ---- ---- ---- ---- 0.020 0.010 0.010 10850 ---- 0.025 ---- 0.025 0.030 0.015 0.015 10900 ---- 0.050 ---- 0.050 0.050 0.020 0.030 10950 ---- 0.080 ---- 0.080 0.070 0.020 0.050 11000 ---- 0.140 ---- 0.140 0.120 0.040 0.080 11050 ---- 0.220 ---- 0.220 0.180 0.050 0.130 11100 0.250 0.340 0.230 0.340 0.290 0.090 200 0.200 200 200 11150 ---- 0.510 ---- 0.510 0.430 0.120 0.310 11200 ---- 0.720 ---- 0.720 0.620 0.170 0.450 11250 ---- 0.990 ---- 0.990 0.860 0.230 0.630 11300 ---- 1.310 ---- 1.310 1.150 0.290 0.860 11350 ---- 1.670 ---- 1.670 1.490 0.340 1.150 11400 ---- 2.070 ---- 2.070 1.870 0.390 1.480 11450 ---- 2.500 ---- 2.500 2.280 0.430 1.850 11500 ---- 2.940 ---- 2.940 2.720 0.460 2.260 11550 ---- 3.410 ---- 3.410 3.180 0.490 2.690 11600 ---- 3.880 ---- 3.880 3.650 0.510 3.140 11650 ---- 4.370 ---- 4.360 4.120 0.510 3.610 11700 ---- 4.850 ---- 4.850 4.610 0.530 4.080 11750 ---- 5.350 ---- 5.340 5.100 0.540 4.560 11800 ---- 5.840 ---- 5.840 5.590 0.540 5.050 11850 ---- 6.330 ---- 6.330 6.090 0.550 5.540 3SF JUL23 CHF/USD Weekly Friday Options - Wk 3 CALL 10800 ---- ---- ---- 4.170 4.410 ---- ---- 10850 ---- ---- ---- 3.690 3.930 ---- ---- 10900 ---- ---- ---- 3.230 3.460 ---- ---- 10950 ---- ---- ---- 2.780 2.990 ---- ---- 11000 ---- ---- ---- 2.350 2.550 ---- ---- 11050 ---- ---- ---- 1.960 2.130 ---- ---- 11100 ---- ---- ---- 1.600 1.750 ---- ---- 11150 ---- ---- ---- 1.270 1.400 ---- ---- 11200 ---- ---- ---- 1.000 1.100 ---- ---- 11250 ---- ---- ---- 0.750 0.850 ---- ---- 11300 ---- ---- ---- 0.560 0.640 ---- ---- 11350 ---- ---- ---- 0.410 0.470 ---- ---- 11400 ---- ---- ---- 0.300 0.340 ---- ---- 11450 ---- ---- ---- 0.220 0.240 ---- ---- 11500 ---- ---- ---- 0.160 0.170 ---- ---- 11550 ---- ---- ---- 0.120 0.120 ---- ---- 11600 ---- ---- ---- 0.090 0.090 ---- ---- 11650 ---- ---- ---- 0.060 0.060 ---- ---- 11700 ---- ---- ---- 0.050 0.040 ---- ---- 11750 ---- ---- ---- 0.045 0.030 ---- ---- 11800 ---- ---- ---- 0.040 0.020 ---- ---- 3SF JUL23 CHF/USD Weekly Friday Options - Wk 3 PUT 10800 ---- ---- ---- 0.040 0.030 ---- ---- 10850 ---- ---- ---- 0.060 0.045 ---- ---- 10900 ---- ---- ---- 0.070 0.070 ---- ---- 10950 ---- ---- ---- 0.100 0.110 ---- ---- 11000 ---- ---- ---- 0.140 0.160 ---- ---- 11050 ---- ---- ---- 0.190 0.240 ---- ---- 11100 ---- ---- ---- 0.280 0.350 ---- ---- 11150 ---- ---- ---- 0.390 0.500 ---- ---- 11200 ---- ---- ---- 0.540 0.700 ---- ---- 11250 ---- ---- ---- 0.730 0.950 ---- ---- 11300 ---- ---- ---- 0.970 1.230 ---- ---- 11350 ---- ---- ---- 1.250 1.560 ---- ---- 11400 ---- ---- ---- 1.570 1.930 ---- ---- 11450 ---- ---- ---- 1.930 2.330 ---- ---- 11500 ---- ---- ---- 2.330 2.760 ---- ---- 11550 ---- ---- ---- 2.750 3.210 ---- ---- 11600 ---- ---- ---- 3.190 3.670 ---- ---- 11650 ---- ---- ---- 3.640 4.140 ---- ---- 11700 ---- ---- ---- 4.110 4.620 ---- ---- 11750 ---- ---- ---- 4.580 5.110 ---- ---- 11800 ---- ---- ---- 5.070 5.600 ---- ---- 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 CALL 10600 ---- ---- 6.150 6.150 6.400 -0.550 6.950 10650 ---- ---- 5.650 5.650 5.900 -0.550 6.450 10700 ---- ---- 5.150 5.150 5.400 -0.550 5.950 10750 ---- ---- 4.650 4.650 4.900 -0.550 5.450 10800 ---- ---- 4.150 4.150 4.400 -0.550 4.950 10850 ---- ---- 3.650 3.650 3.900 -0.550 4.450 10900 ---- ---- 3.150 3.150 3.400 -0.550 3.950 10950 ---- ---- 2.660 2.660 2.900 -0.550 3.450 11000 ---- ---- 2.160 2.160 2.410 -0.550 2.960 11050 ---- ---- 1.680 1.680 1.920 -0.540 2.460 1 11100 ---- ---- 1.220 1.220 1.450 -0.530 1.980 1 11150 ---- ---- 0.830 0.830 1.010 -0.500 1.510 11200 ---- ---- 0.510 0.510 0.630 -0.460 1.090 1 11250 0.350 0.350 0.280 0.350 0.350 -0.370 3 0.720 11300 ---- ---- 0.140 0.140 0.180 -0.260 4 0.440 18 18 11350 0.250 0.250 0.070 0.070 0.080 -0.160 1 0.240 11400 ---- ---- 0.035 0.035 0.035 -0.095 0.130 4 9 11450 ---- ---- 0.025 0.025 0.015 -0.045 4 0.060 11500 ---- ---- 0.020 0.020 0.005 -0.025 0.030 11550 ---- ---- ---- ---- 0.005 -0.010 0.015 11600 ---- ---- ---- ---- -0.005 0.005 1 1 11650 ---- ---- ---- ---- -0.005 0.005 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 93 10950 ---- ---- ---- ---- 0.005 0.005 CAB 1 11000 ---- ---- ---- ---- 0.005 0.000 0.005 225 11050 0.020 0.020 0.020 0.020 0.020 0.010 5 0.010 249 11100 0.050 0.050 0.050 0.050 0.050 0.025 3 0.025 1 11150 ---- 0.140 ---- 0.140 0.110 0.050 0.060 1 1 11200 0.230 0.320 0.230 0.320 0.230 0.090 3 0.140 2 2 11250 0.410 0.590 0.410 0.490 0.450 0.180 4 0.270 11300 0.500 0.960 0.490 0.530 0.780 0.290 4 0.490 6 6 11350 ---- 1.400 ---- 1.400 1.180 0.390 0.790 11400 ---- 1.870 ---- 1.870 1.640 0.470 1.170 11450 ---- 2.350 ---- 2.350 2.120 0.520 1.600 11500 ---- 2.850 ---- 2.850 2.610 0.540 2.070 11550 ---- 3.350 ---- 3.350 3.100 0.540 2.560 11600 ---- 3.850 ---- 3.850 3.600 0.550 3.050 11650 ---- 4.350 ---- 4.340 4.100 0.550 3.550 11700 ---- 4.840 ---- 4.840 4.600 0.560 4.040 11750 ---- 5.340 ---- 5.340 5.100 0.560 4.540 11800 ---- 5.840 ---- 5.840 5.600 0.560 5.040 11850 ---- 6.340 ---- 6.340 6.100 0.560 5.540 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 CALL 10600 ---- ---- 6.140 6.140 6.400 -0.540 6.940 10650 ---- ---- 5.640 5.640 5.910 -0.530 6.440 10700 ---- ---- 5.150 5.150 5.410 -0.530 5.940 10750 ---- ---- 4.650 4.650 4.910 -0.530 5.440 10800 ---- ---- 4.150 4.150 4.410 -0.540 4.950 10850 ---- ---- 3.650 3.650 3.910 -0.540 4.450 10900 ---- ---- 3.160 3.160 3.410 -0.540 3.950 10950 ---- ---- 2.670 2.670 2.920 -0.530 3.450 11000 ---- ---- 2.200 2.200 2.430 -0.530 2.960 11050 ---- ---- 1.740 1.740 1.960 -0.520 2.480 11100 ---- ---- 1.330 1.330 1.510 -0.510 2.020 2 11150 ---- ---- 0.970 0.970 1.120 -0.470 1.590 11200 ---- ---- 0.670 0.670 0.790 -0.410 1.200 11250 ---- ---- 0.430 0.430 0.520 -0.340 0.860 11300 ---- ---- 0.270 0.270 0.320 -0.260 0.580 11350 ---- ---- 0.170 0.170 0.190 -0.190 0.380 11400 0.120 0.120 0.100 0.140 0.100 -0.140 5 0.240 5 11450 ---- ---- 0.060 0.060 0.060 -0.080 0.140 11500 ---- ---- 0.040 0.040 0.035 -0.055 0.090 11550 ---- ---- 0.035 0.035 0.020 -0.030 0.050 11600 ---- ---- ---- ---- 0.010 -0.020 0.030 11650 ---- ---- ---- ---- 0.005 -0.010 0.015 11700 ---- ---- ---- ---- 0.005 -0.005 0.010 11750 ---- ---- ---- ---- -0.005 0.005 11800 ---- ---- ---- ---- -0.005 0.005 11850 ---- ---- ---- ---- 0.000 CAB 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 PUT 10600 ---- ---- ---- ---- 0.015 0.015 CAB 10650 ---- ---- ---- ---- 0.015 0.015 CAB 10700 ---- ---- ---- ---- 0.015 0.015 CAB 10750 ---- ---- ---- ---- 0.015 0.015 CAB 10800 ---- ---- ---- ---- 0.015 0.015 CAB 10850 ---- ---- ---- ---- 0.015 0.015 CAB 10 10900 ---- ---- ---- ---- 0.015 0.015 CAB 10950 ---- 0.010 ---- 0.010 0.020 0.015 0.005 11000 ---- 0.035 ---- 0.035 0.030 0.015 0.015 900 11050 ---- 0.070 ---- 0.070 0.060 0.025 0.035 700 11100 0.100 0.150 0.100 0.150 0.120 0.050 1 0.070 700 11150 ---- 0.280 ---- 0.280 0.220 0.080 0.140 1 11200 ---- 0.480 ---- 0.480 0.390 0.140 0.250 11250 ---- 0.750 ---- 0.750 0.620 0.210 0.410 11300 ---- 1.090 ---- 1.090 0.920 0.290 0.630 11350 ---- 1.490 ---- 1.490 1.290 0.360 0.930 11400 ---- 1.930 ---- 1.930 1.700 0.420 1.280 11450 ---- 2.390 ---- 2.390 2.160 0.470 1.690 11500 ---- 2.870 ---- 2.870 2.630 0.500 2.130 11550 ---- 3.360 ---- 3.360 3.110 0.520 2.590 11600 ---- 3.850 ---- 3.850 3.610 0.540 3.070 11650 ---- 4.350 ---- 4.350 4.100 0.550 3.550 11700 ---- 4.840 ---- 4.840 4.600 0.550 4.050 11750 ---- 5.340 ---- 5.340 5.090 0.550 4.540 11800 ---- 5.840 ---- 5.840 5.590 0.550 5.040 11850 ---- 6.340 ---- 6.340 6.090 0.560 5.530 CHU JUL23 CHF/USD Monthly Options CALL 09300 ---- ---- 19.100 19.100 19.350 -0.550 19.900 09400 ---- 18.910 18.100 18.100 18.360 -0.540 18.900 09500 ---- 17.910 17.110 17.110 17.360 -0.540 17.900 09600 ---- ---- 16.110 16.110 16.360 -0.550 16.910 09700 ---- ---- 15.110 15.110 15.360 -0.550 15.910 09750 ---- ---- 14.610 14.610 14.860 -0.550 15.410 09800 ---- ---- 14.110 14.110 14.370 -0.540 14.910 09850 ---- 14.420 13.620 13.620 13.870 -0.540 14.410 09900 ---- 13.920 13.120 13.120 13.370 -0.540 13.910 09950 ---- ---- 12.620 12.620 12.870 -0.550 13.420 10000 ---- ---- 12.120 12.120 12.370 -0.550 12.920 10050 ---- ---- 11.620 11.620 11.870 -0.550 12.420 10100 ---- ---- 11.120 11.120 11.370 -0.550 11.920 10150 ---- ---- 10.620 10.620 10.870 -0.550 11.420 10200 ---- ---- 10.120 10.120 10.380 -0.540 10.920 10250 ---- 10.430 9.630 9.630 9.880 -0.540 10.420 10300 ---- ---- 9.130 9.130 9.380 -0.550 9.930 10350 ---- ---- 8.630 8.630 8.880 -0.550 9.430 10400 ---- ---- 8.130 8.130 8.380 -0.550 8.930 10450 ---- ---- 7.630 7.630 7.880 -0.550 8.430 10500 ---- ---- 7.130 7.130 7.380 -0.560 7.940 10550 ---- ---- 6.630 6.630 6.880 -0.560 7.440 10600 ---- ---- 6.140 6.140 6.380 -0.560 6.940 10650 ---- ---- 5.640 5.640 5.890 -0.560 6.450 10700 ---- ---- 5.140 5.140 5.390 -0.560 5.950 10750 ---- ---- 4.640 4.640 4.890 -0.570 5.460 10800 ---- ---- 4.150 4.150 4.400 -0.560 4.960 10850 ---- ---- 3.660 3.660 3.900 -0.560 4.460 10900 ---- ---- 3.170 3.170 3.410 -0.560 3.970 10950 ---- ---- 2.700 2.700 2.930 -0.540 3.470 11000 ---- ---- 2.240 2.240 2.460 -0.530 2.990 2 11050 ---- ---- 1.810 1.810 2.020 -0.510 2.530 11100 ---- ---- 1.420 1.420 1.600 -0.480 2.080 11150 ---- ---- 1.080 1.080 1.220 -0.450 1.670 4 11200 ---- ---- 0.790 0.790 0.910 -0.380 1.290 4 11250 0.580 0.580 0.560 0.560 0.650 -0.320 1 0.970 4 11300 ---- ---- 0.390 0.390 0.440 -0.270 0.710 2 11350 ---- ---- 0.260 0.260 0.290 -0.210 0.500 53 11400 ---- ---- 0.170 0.170 0.190 -0.150 0.340 52 11450 0.140 0.140 0.110 0.150 0.120 -0.110 5 0.230 21 11500 ---- ---- 0.080 0.080 0.070 -0.080 0.150 188 11550 ---- ---- 0.050 0.050 0.040 -0.060 0.100 72 11600 ---- ---- 0.040 0.040 0.025 -0.045 0.070 58 11650 ---- ---- 0.035 0.035 0.015 -0.030 0.045 1 11700 ---- ---- ---- ---- 0.005 -0.025 0.030 365 11750 ---- ---- ---- ---- 0.005 -0.015 0.020 2 11800 ---- ---- ---- ---- -0.010 0.010 52 11850 ---- ---- ---- ---- -0.005 0.005 62 11900 ---- ---- ---- ---- -0.005 0.005 358 11950 ---- ---- ---- ---- -0.005 0.005 8 12000 ---- ---- ---- ---- 0.000 CAB 2 12100 ---- ---- ---- ---- 0.000 CAB 62 12200 ---- ---- ---- ---- 0.000 CAB 2 12300 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- ---- 19.030 19.030 19.280 -0.540 19.820 09400 ---- ---- 18.030 18.030 18.280 -0.550 18.830 09500 ---- 17.840 17.040 17.040 17.290 -0.540 17.830 09600 ---- ---- 16.040 16.040 16.300 -0.540 16.840 09700 ---- ---- 15.050 15.050 15.300 -0.550 15.850 09750 ---- ---- 14.550 14.550 14.810 -0.540 15.350 09800 ---- 14.860 14.060 14.060 14.310 -0.540 14.850 09850 ---- ---- 13.560 13.560 13.810 -0.550 14.360 09900 ---- ---- 13.060 13.060 13.320 -0.540 13.860 09950 ---- 13.370 12.570 12.570 12.820 -0.540 13.360 10000 ---- ---- 12.070 12.070 12.320 -0.550 12.870 10050 ---- ---- 11.580 11.580 11.830 -0.540 12.370 10100 ---- 11.880 11.080 11.080 11.330 -0.540 11.870 10150 ---- ---- 10.580 10.580 10.830 -0.550 11.380 10200 ---- ---- 10.090 10.090 10.330 -0.550 10.880 10250 ---- 10.390 9.590 9.590 9.840 -0.540 10.380 10300 ---- ---- 9.090 9.090 9.340 -0.550 9.890 10350 ---- 9.400 8.600 8.600 8.850 -0.540 9.390 10400 ---- ---- 8.100 8.100 8.350 -0.550 8.900 10450 ---- ---- 7.610 7.610 7.860 -0.540 8.400 10500 ---- ---- 7.120 7.120 7.360 -0.550 7.910 10550 ---- 7.420 6.620 6.620 6.870 -0.540 7.410 10600 ---- ---- 6.130 6.130 6.380 -0.540 6.920 10650 ---- ---- 5.640 5.640 5.890 -0.540 6.430 10700 ---- ---- 5.160 5.160 5.400 -0.540 5.940 10750 ---- ---- 4.680 4.680 4.920 -0.540 5.460 10800 ---- ---- 4.210 4.210 4.450 -0.530 4.980 10850 ---- ---- 3.750 3.750 3.980 -0.520 4.500 10900 ---- ---- 3.300 3.300 3.520 -0.520 4.040 1 10950 ---- ---- 2.880 2.880 3.080 -0.500 3.580 11000 ---- ---- 2.470 2.470 2.660 -0.480 3.140 11050 ---- ---- 2.100 2.100 2.260 -0.470 2.730 11100 ---- ---- 1.760 1.760 1.900 -0.440 2.340 11150 ---- ---- 1.450 1.450 1.570 -0.400 1.970 11200 ---- ---- 1.180 1.180 1.280 -0.360 1.640 2 11250 ---- ---- 0.930 0.930 1.030 -0.310 1.340 50 11300 ---- ---- 0.730 0.730 0.820 -0.260 1.080 1 11350 ---- ---- 0.580 0.580 0.640 -0.230 0.870 8 11400 ---- ---- 0.450 0.450 0.500 -0.190 0.690 11450 ---- ---- 0.350 0.350 0.380 -0.160 0.540 11500 ---- ---- 0.270 0.270 0.290 -0.140 0.430 4 11550 ---- ---- 0.200 0.200 0.220 -0.110 1 0.330 25 11600 ---- ---- 0.160 0.160 0.170 -0.080 0.250 1 11650 ---- ---- 0.130 0.130 0.120 -0.080 1 0.200 11700 ---- ---- 0.100 0.100 0.090 -0.060 0.150 4 11750 ---- ---- 0.070 0.070 0.070 -0.050 0.120 11800 ---- ---- 0.060 0.060 0.050 -0.040 0.090 11850 ---- ---- 0.060 0.060 0.040 -0.030 0.070 11900 ---- ---- 0.045 0.045 0.030 -0.020 0.050 11950 ---- ---- ---- ---- 0.025 -0.015 0.040 12000 ---- ---- ---- ---- 0.020 -0.010 0.030 1 12100 ---- ---- ---- ---- 0.015 -0.005 0.020 12200 ---- ---- ---- ---- 0.010 0.000 0.010 1 12300 ---- ---- ---- ---- 0.005 0.000 0.005 61 12400 ---- ---- ---- ---- 0.005 0.000 0.005 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- ---- 18.930 18.930 19.200 -0.530 19.730 09400 ---- ---- 17.940 17.940 18.210 -0.540 18.750 09500 ---- ---- 16.950 16.950 17.220 -0.540 17.760 09600 ---- ---- 15.970 15.970 16.230 -0.540 16.770 09700 ---- ---- 14.980 14.980 15.250 -0.540 15.790 09750 ---- ---- 14.490 14.490 14.750 -0.540 15.290 09800 ---- ---- 13.990 13.990 14.260 -0.540 14.800 09850 ---- ---- 13.500 13.500 13.760 -0.540 14.300 09900 ---- ---- 13.000 13.000 13.270 -0.540 13.810 09950 ---- ---- 12.510 12.510 12.780 -0.540 13.320 10000 ---- ---- 12.020 12.020 12.280 -0.540 12.820 10050 ---- ---- 11.520 11.520 11.790 -0.540 12.330 10100 ---- ---- 11.030 11.030 11.300 -0.540 11.840 10150 ---- ---- 10.540 10.540 10.800 -0.540 11.340 10200 ---- ---- 10.050 10.050 10.310 -0.540 10.850 10250 ---- ---- 9.560 9.560 9.810 -0.550 10.360 10300 ---- ---- 9.070 9.070 9.320 -0.540 9.860 10350 ---- ---- 8.580 8.580 8.830 -0.540 9.370 10400 ---- ---- 8.090 8.090 8.340 -0.540 8.880 10450 ---- ---- 7.600 7.600 7.850 -0.540 8.390 10500 ---- ---- 7.120 7.120 7.360 -0.540 7.900 10550 ---- ---- 6.640 6.640 6.870 -0.540 7.410 10600 ---- ---- 6.160 6.160 6.390 -0.540 6.930 10650 ---- ---- 5.690 5.690 5.920 -0.530 6.450 10700 ---- ---- 5.220 5.220 5.450 -0.530 5.980 2 10750 ---- ---- 4.770 4.770 4.990 -0.520 5.510 10800 ---- ---- 4.330 4.330 4.540 -0.520 5.060 10850 ---- ---- 3.900 3.900 4.100 -0.510 4.610 10900 ---- ---- 3.490 3.490 3.680 -0.490 4.170 10950 ---- ---- 3.100 3.100 3.270 -0.480 3.750 10 11000 ---- ---- 2.730 2.730 2.880 -0.460 3.340 10 11050 ---- ---- 2.380 2.380 2.520 -0.440 2.960 11100 ---- ---- 2.060 2.060 2.190 -0.400 2.590 1 11150 ---- ---- 1.770 1.770 1.880 -0.380 2.260 1 11200 ---- ---- 1.510 1.510 1.600 -0.350 1.950 3 11250 ---- ---- 1.260 1.260 1.360 -0.310 1.670 11300 ---- ---- 1.060 1.060 1.140 -0.280 1.420 4 11350 ---- ---- 0.880 0.880 0.950 -0.240 8 1.190 48 11400 ---- ---- 0.730 0.730 0.790 -0.210 1.000 54 11450 0.780 0.780 0.610 0.610 0.650 -0.190 4 0.840 11500 0.680 0.710 0.500 0.500 0.540 -0.160 52 0.700 2 11550 0.610 0.610 0.410 0.410 0.440 -0.140 14 0.580 1 11600 ---- ---- 0.340 0.340 0.360 -0.120 0.480 1 11650 ---- ---- 0.280 0.280 0.290 -0.110 8 0.400 11700 ---- ---- 0.230 0.230 0.240 -0.090 0.330 11750 ---- ---- 0.190 0.190 0.190 -0.080 0.270 11800 0.180 0.180 0.160 0.160 0.160 -0.060 1 0.220 2 11850 ---- ---- 0.130 0.130 0.130 -0.050 0.180 1 11900 ---- ---- 0.110 0.110 0.100 -0.050 0.150 5 11950 ---- ---- 0.090 0.090 0.080 -0.040 0.120 12000 ---- ---- 0.080 0.080 0.070 -0.030 0.100 100 12100 ---- ---- ---- ---- 0.045 -0.025 0.070 5 12200 ---- ---- ---- ---- 0.030 -0.015 0.045 12300 ---- ---- ---- ---- 0.020 -0.010 0.030 1 12400 ---- ---- ---- ---- 0.015 -0.005 0.020 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 19.150 -0.530 19.680 09500 ---- ---- ---- ---- 18.160 -0.540 18.700 09600 ---- ---- ---- ---- 17.180 -0.540 17.720 09700 ---- ---- ---- ---- 16.190 -0.540 16.730 09800 ---- ---- ---- ---- 15.210 -0.540 15.750 09850 ---- ---- ---- ---- 14.720 -0.540 15.260 09900 ---- ---- ---- ---- 14.230 -0.530 14.760 09950 ---- ---- ---- ---- 13.740 -0.530 14.270 10000 ---- ---- ---- ---- 13.240 -0.540 13.780 10050 ---- ---- ---- ---- 12.750 -0.540 13.290 10100 ---- ---- ---- ---- 12.260 -0.540 12.800 10150 ---- ---- ---- ---- 11.770 -0.540 12.310 10200 ---- ---- ---- ---- 11.280 -0.540 11.820 57 10250 ---- ---- ---- ---- 10.790 -0.540 11.330 10300 ---- ---- ---- ---- 10.310 -0.530 10.840 10350 ---- ---- ---- ---- 9.820 -0.540 10.360 10400 ---- ---- ---- ---- 9.330 -0.540 9.870 10450 ---- ---- ---- ---- 8.850 -0.540 9.390 10500 ---- ---- ---- ---- 8.370 -0.540 8.910 10550 ---- ---- ---- ---- 7.890 -0.540 8.430 10600 ---- ---- ---- ---- 7.420 -0.530 7.950 10650 ---- ---- ---- ---- 6.940 -0.540 7.480 10700 ---- ---- ---- ---- 6.480 -0.530 7.010 10750 ---- ---- ---- ---- 6.020 -0.520 6.540 10800 ---- ---- ---- ---- 5.570 -0.520 6.090 10850 ---- ---- ---- ---- 5.120 -0.520 5.640 10900 ---- ---- ---- ---- 4.690 -0.510 5.200 10950 ---- ---- ---- ---- 4.270 -0.500 4.770 11000 ---- ---- ---- ---- 3.870 -0.480 4.350 11050 ---- ---- ---- ---- 3.480 -0.470 3.950 11100 ---- ---- ---- ---- 3.110 -0.460 3.570 10 11150 ---- ---- ---- ---- 2.770 -0.430 3.200 11200 ---- ---- ---- ---- 2.450 -0.400 2.850 11250 ---- ---- 2.060 2.060 2.150 -0.380 2.530 363 11300 ---- ---- 1.800 1.800 1.880 -0.350 2.230 350 11350 ---- ---- 1.550 1.550 1.640 -0.320 1.960 11400 ---- ---- 1.340 1.340 1.420 -0.290 1.710 27 11450 ---- ---- 1.150 1.150 1.230 -0.260 1.490 11500 ---- ---- 0.990 0.990 1.060 -0.230 1.290 11550 ---- ---- 0.850 0.850 0.910 -0.200 1.110 11600 ---- ---- 0.720 0.720 0.770 -0.180 0.950 11650 ---- ---- 0.620 0.620 0.660 -0.150 0.810 11700 ---- ---- 0.520 0.520 0.560 -0.130 0.690 11750 ---- ---- 0.450 0.450 0.480 -0.110 0.590 11800 ---- ---- 0.380 0.380 0.400 -0.110 0.510 11850 ---- ---- 0.320 0.320 0.340 -0.090 0.430 11900 ---- ---- 0.270 0.270 0.290 -0.080 0.370 11950 ---- ---- 0.240 0.240 0.240 -0.070 0.310 12000 ---- ---- 0.200 0.200 0.210 -0.060 0.270 12050 ---- ---- 0.170 0.170 0.170 -0.060 0.230 12100 ---- ---- 0.150 0.150 0.150 -0.040 0.190 12200 ---- ---- 0.110 0.110 0.110 -0.030 0.140 2 12300 ---- ---- 0.090 0.090 0.080 -0.020 0.100 12400 ---- ---- ---- ---- 0.060 -0.010 0.070 12500 ---- ---- ---- ---- 0.040 -0.010 0.050 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.110 -0.540 17.650 09700 ---- ---- ---- ---- 16.130 -0.540 16.670 09800 ---- ---- ---- ---- 15.150 -0.540 15.690 09900 ---- ---- ---- ---- 14.180 -0.530 14.710 10000 ---- ---- ---- ---- 13.200 -0.540 13.740 10050 ---- ---- ---- ---- 12.710 -0.540 13.250 10100 ---- ---- ---- ---- 12.230 -0.530 12.760 10150 ---- ---- ---- ---- 11.740 -0.540 12.280 10200 ---- ---- ---- ---- 11.260 -0.530 11.790 10250 ---- ---- ---- ---- 10.770 -0.540 11.310 10300 ---- ---- ---- ---- 10.290 -0.540 10.830 10350 ---- ---- ---- ---- 9.810 -0.530 10.340 10400 ---- ---- ---- ---- 9.330 -0.530 9.860 10450 ---- ---- ---- ---- 8.850 -0.540 9.390 10500 ---- ---- ---- ---- 8.380 -0.530 8.910 10550 ---- ---- ---- ---- 7.910 -0.530 8.440 10600 ---- ---- ---- ---- 7.440 -0.530 7.970 10650 ---- ---- ---- ---- 6.980 -0.530 7.510 10700 ---- ---- ---- ---- 6.530 -0.520 7.050 10750 ---- ---- ---- ---- 6.080 -0.520 6.600 10800 ---- ---- ---- ---- 5.650 -0.510 6.160 10850 ---- ---- ---- ---- 5.220 -0.500 5.720 10900 ---- ---- ---- ---- 4.800 -0.500 5.300 10950 ---- ---- ---- ---- 4.400 -0.490 4.890 11000 ---- ---- ---- ---- 4.010 -0.480 4.490 11050 ---- ---- ---- ---- 3.640 -0.460 4.100 11100 ---- ---- ---- ---- 3.280 -0.450 3.730 11150 ---- ---- ---- ---- 2.950 -0.420 3.370 11200 ---- ---- 2.550 2.550 2.640 -0.400 3.040 2 11250 ---- ---- 2.270 2.270 2.360 -0.360 2.720 13 11300 ---- ---- 2.020 2.020 2.100 -0.330 2.430 11 11350 ---- ---- 1.760 1.760 1.860 -0.310 2.170 11400 ---- ---- 1.550 1.550 1.640 -0.280 1.920 11450 ---- ---- 1.360 1.360 1.450 -0.250 1.700 11500 ---- ---- 1.190 1.190 1.270 -0.230 1.500 11550 ---- ---- 1.040 1.040 1.110 -0.200 1.310 11600 ---- ---- 0.910 0.910 0.960 -0.190 1.150 11650 ---- ---- 0.790 0.790 0.840 -0.160 1.000 11700 ---- ---- 0.690 0.690 0.730 -0.140 0.870 11750 ---- ---- 0.600 0.600 0.630 -0.130 0.760 11800 ---- ---- 0.520 0.520 0.550 -0.120 0.670 11850 ---- ---- 0.450 0.450 0.470 -0.110 0.580 11900 ---- ---- 0.390 0.390 0.410 -0.100 0.510 11950 ---- ---- 0.340 0.340 0.350 -0.090 0.440 12000 ---- ---- 0.300 0.300 0.300 -0.090 0.390 12050 ---- ---- 0.260 0.260 0.260 -0.080 0.340 12100 ---- ---- 0.230 0.230 0.230 -0.060 0.290 12200 ---- ---- 0.180 0.180 0.170 -0.050 0.220 12300 ---- ---- 0.140 0.140 0.120 -0.050 0.170 12400 ---- ---- 0.110 0.110 0.090 -0.040 0.130 12500 ---- ---- ---- ---- 0.070 -0.030 0.100 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 18.980 -0.530 19.510 09500 ---- ---- ---- ---- 18.010 -0.530 18.540 09600 ---- ---- ---- ---- 17.030 -0.540 17.570 09700 ---- ---- ---- ---- 16.060 -0.540 16.600 09800 ---- ---- ---- ---- 15.090 -0.540 15.630 09850 ---- ---- ---- ---- 14.610 -0.530 15.140 09900 ---- ---- ---- ---- 14.120 -0.540 14.660 09950 ---- ---- ---- ---- 13.640 -0.530 14.170 10000 ---- ---- ---- ---- 13.150 -0.540 13.690 10050 ---- ---- ---- ---- 12.670 -0.540 13.210 10100 ---- ---- ---- ---- 12.190 -0.540 12.730 10150 ---- ---- ---- ---- 11.710 -0.530 12.240 10200 ---- ---- ---- ---- 11.230 -0.530 11.760 1000 10250 ---- ---- ---- ---- 10.750 -0.540 11.290 10300 ---- ---- ---- ---- 10.280 -0.530 10.810 1000 10350 ---- ---- ---- ---- 9.800 -0.530 10.330 10400 ---- ---- ---- ---- 9.330 -0.530 9.860 10450 ---- ---- ---- ---- 8.860 -0.530 9.390 10500 ---- ---- ---- ---- 8.400 -0.520 8.920 10550 ---- ---- ---- ---- 7.930 -0.530 8.460 10600 ---- ---- ---- ---- 7.480 -0.520 8.000 10650 ---- ---- ---- ---- 7.030 -0.520 7.550 10700 ---- ---- ---- ---- 6.590 -0.520 7.110 10750 ---- ---- ---- ---- 6.160 -0.510 6.670 10800 ---- ---- ---- ---- 5.740 -0.500 6.240 10850 ---- ---- ---- ---- 5.320 -0.500 5.820 10900 ---- ---- ---- ---- 4.930 -0.480 5.410 10950 ---- ---- ---- ---- 4.540 -0.470 5.010 11000 ---- ---- ---- ---- 4.170 -0.450 4.620 4 11050 ---- ---- ---- ---- 3.810 -0.440 4.250 11100 ---- ---- ---- ---- 3.470 -0.420 3.890 38 11150 ---- ---- ---- ---- 3.150 -0.400 3.550 11200 ---- ---- 2.760 2.760 2.850 -0.380 1 3.230 3 11250 ---- ---- 2.490 2.490 2.570 -0.360 2.930 11300 ---- ---- 2.240 2.240 2.310 -0.340 2.650 55 11350 ---- ---- 1.980 1.980 2.080 -0.300 2.380 11400 ---- ---- 1.770 1.770 1.860 -0.280 2.140 56 11450 ---- ---- 1.580 1.580 1.660 -0.260 1.920 1 11500 ---- ---- 1.410 1.410 1.480 -0.230 1.710 3 11550 ---- ---- 1.250 1.250 1.320 -0.200 1.520 11600 ---- ---- 1.110 1.110 1.170 -0.180 1.350 151 11650 ---- ---- 0.980 0.980 1.030 -0.170 1.200 11700 ---- ---- 0.870 0.870 0.910 -0.160 1.070 1 11750 ---- ---- 0.770 0.770 0.810 -0.140 0.950 1 11800 ---- ---- 0.680 0.680 0.710 -0.130 0.840 11850 ---- ---- 0.600 0.600 0.630 -0.120 0.750 11900 ---- ---- 0.530 0.530 0.550 -0.110 0.660 2 11950 ---- ---- 0.470 0.470 0.490 -0.100 0.590 12000 ---- ---- 0.420 0.420 0.430 -0.090 1 0.520 279 12050 ---- ---- 0.370 0.370 0.380 -0.080 0.460 12100 ---- ---- 0.330 0.330 0.330 -0.080 0.410 12200 ---- ---- 0.270 0.270 0.250 -0.070 0.320 12300 ---- ---- 0.210 0.210 0.190 -0.070 0.260 12400 ---- ---- 0.170 0.170 0.150 -0.050 0.200 114 12500 ---- ---- 0.140 0.140 0.110 -0.050 1 0.160 2 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.190 -0.550 13.740 10200 ---- ---- ---- ---- 12.240 -0.540 12.780 10300 ---- ---- ---- ---- 11.290 -0.540 11.830 10400 ---- ---- ---- ---- 10.350 -0.540 10.890 10500 ---- ---- ---- ---- 9.420 -0.540 9.960 10550 ---- ---- ---- ---- 8.960 -0.540 9.500 10600 ---- ---- ---- ---- 8.510 -0.530 9.040 10650 ---- ---- ---- ---- 8.060 -0.520 8.580 10700 ---- ---- ---- ---- 7.610 -0.530 8.140 10750 ---- ---- ---- ---- 7.170 -0.520 7.690 10800 ---- ---- ---- ---- 6.740 -0.520 7.260 10850 ---- ---- ---- ---- 6.320 -0.510 6.830 10900 ---- ---- ---- ---- 5.910 -0.490 6.400 10950 ---- ---- ---- ---- 5.510 -0.480 5.990 11000 ---- ---- ---- ---- 5.120 -0.470 5.590 11050 ---- ---- ---- ---- 4.740 -0.460 5.200 11100 ---- ---- ---- ---- 4.380 -0.440 4.820 11150 ---- ---- ---- ---- 4.030 -0.430 4.460 11200 ---- ---- ---- ---- 3.690 -0.420 4.110 11250 ---- ---- ---- ---- 3.380 -0.400 3.780 11300 ---- ---- 3.000 3.000 3.080 -0.380 3.460 11350 ---- ---- 2.730 2.730 2.800 -0.360 3.160 11400 ---- ---- 2.480 2.480 2.540 -0.340 2.880 11450 ---- ---- 2.230 2.230 2.300 -0.320 2.620 11500 ---- ---- 2.010 2.010 2.080 -0.300 2.380 11550 ---- ---- 1.810 1.810 1.870 -0.280 2.150 11600 ---- ---- 1.630 1.630 1.690 -0.250 1.940 11650 ---- ---- 1.470 1.470 1.520 -0.230 1.750 11700 ---- ---- 1.320 1.320 1.370 -0.210 1.580 11750 ---- ---- 1.190 1.190 1.220 -0.200 1.420 11800 ---- ---- 1.060 1.060 1.100 -0.170 1.270 11850 ---- ---- 0.950 0.950 0.980 -0.160 1.140 11900 ---- ---- 0.850 0.850 0.880 -0.150 1.030 11950 ---- ---- 0.770 0.770 0.790 -0.130 0.920 12000 ---- ---- 0.690 0.690 0.700 -0.130 0.830 12050 ---- ---- 0.620 0.620 0.630 -0.120 0.750 12100 ---- ---- 0.550 0.550 0.560 -0.110 0.670 12150 ---- ---- 0.490 0.490 0.500 -0.100 0.600 12200 ---- ---- 0.440 0.440 0.440 -0.100 0.540 12300 ---- ---- 0.360 0.360 0.350 -0.090 0.440 12400 ---- ---- 0.290 0.290 0.280 -0.070 0.350 12500 ---- ---- 0.240 0.240 0.220 -0.060 0.280 12600 ---- ---- 0.200 0.200 0.180 -0.050 0.230 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.150 -0.540 13.690 10200 ---- ---- ---- ---- 12.210 -0.540 12.750 10300 ---- ---- ---- ---- 11.270 -0.540 11.810 10400 ---- ---- ---- ---- 10.350 -0.530 10.880 10500 ---- ---- ---- ---- 9.440 -0.530 9.970 10550 ---- ---- ---- ---- 8.990 -0.520 9.510 10600 ---- ---- ---- ---- 8.540 -0.530 9.070 10650 ---- ---- ---- ---- 8.100 -0.520 8.620 10700 ---- ---- ---- ---- 7.670 -0.510 8.180 10750 ---- ---- ---- ---- 7.240 -0.510 7.750 10800 ---- ---- ---- ---- 6.820 -0.500 7.320 10850 ---- ---- ---- ---- 6.410 -0.490 6.900 10900 ---- ---- ---- ---- 6.010 -0.490 6.500 10950 ---- ---- ---- ---- 5.620 -0.480 6.100 11000 ---- ---- ---- ---- 5.240 -0.470 5.710 11050 ---- ---- ---- ---- 4.880 -0.450 5.330 11100 ---- ---- ---- ---- 4.520 -0.450 4.970 11150 ---- ---- ---- ---- 4.190 -0.420 4.610 11200 ---- ---- ---- ---- 3.860 -0.410 4.270 11250 ---- ---- 3.470 3.470 3.550 -0.400 3.950 11300 ---- ---- 3.190 3.190 3.260 -0.380 3.640 11350 ---- ---- 2.930 2.930 2.990 -0.350 3.340 11400 ---- ---- 2.680 2.680 2.740 -0.330 3.070 11450 ---- ---- 2.420 2.420 2.500 -0.310 2.810 11500 ---- ---- 2.210 2.210 2.280 -0.290 2.570 11550 ---- ---- 2.010 2.010 2.070 -0.270 2.340 11600 ---- ---- 1.830 1.830 1.880 -0.260 2.140 11650 ---- ---- 1.660 1.660 1.710 -0.230 1.940 11700 ---- ---- 1.500 1.500 1.550 -0.220 1.770 11750 ---- ---- 1.360 1.360 1.400 -0.210 1.610 11800 ---- ---- 1.240 1.240 1.270 -0.190 1.460 11850 ---- ---- 1.120 1.120 1.150 -0.180 1.330 11900 ---- ---- 1.010 1.010 1.040 -0.160 1.200 11950 ---- ---- 0.920 0.920 0.940 -0.150 1.090 12000 ---- ---- 0.830 0.830 0.850 -0.140 0.990 12050 ---- ---- 0.750 0.750 0.770 -0.130 0.900 12100 ---- ---- 0.680 0.680 0.690 -0.130 0.820 12150 ---- ---- 0.620 0.620 0.630 -0.110 0.740 12200 ---- ---- 0.560 0.560 0.560 -0.110 0.670 12300 ---- ---- 0.460 0.460 0.460 -0.090 0.550 12400 ---- ---- 0.390 0.390 0.370 -0.080 0.450 12500 ---- ---- 0.330 0.330 0.300 -0.070 0.370 12600 ---- ---- 0.270 0.270 0.250 -0.060 0.310 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 18.840 -0.540 19.380 09600 ---- ---- ---- ---- 17.880 -0.540 18.420 09700 ---- ---- ---- ---- 16.930 -0.530 17.460 09800 ---- ---- ---- ---- 15.970 -0.540 16.510 09900 ---- ---- ---- ---- 15.020 -0.540 15.560 09950 ---- ---- ---- ---- 14.550 -0.540 15.090 10000 ---- ---- ---- ---- 14.080 -0.530 14.610 10050 ---- ---- ---- ---- 13.600 -0.540 14.140 10100 ---- ---- ---- ---- 13.130 -0.540 13.670 10150 ---- ---- ---- ---- 12.670 -0.530 13.200 10200 ---- ---- ---- ---- 12.200 -0.540 12.740 10250 ---- ---- ---- ---- 11.730 -0.540 12.270 10300 ---- ---- ---- ---- 11.270 -0.540 11.810 10350 ---- ---- ---- ---- 10.810 -0.540 11.350 10400 ---- ---- ---- ---- 10.360 -0.530 10.890 10450 ---- ---- ---- ---- 9.900 -0.530 10.430 10500 ---- ---- ---- ---- 9.450 -0.530 9.980 10550 ---- ---- ---- ---- 9.010 -0.520 9.530 10600 ---- ---- ---- ---- 8.570 -0.520 9.090 10650 ---- ---- ---- ---- 8.140 -0.510 8.650 10700 ---- ---- ---- ---- 7.710 -0.510 8.220 10750 ---- ---- ---- ---- 7.290 -0.500 7.790 10800 ---- ---- ---- ---- 6.880 -0.500 7.380 10850 ---- ---- ---- ---- 6.480 -0.490 6.970 10900 ---- ---- ---- ---- 6.090 -0.470 6.560 10950 ---- ---- ---- ---- 5.710 -0.460 6.170 11000 ---- ---- ---- ---- 5.340 -0.450 5.790 11050 ---- ---- ---- ---- 4.980 -0.440 5.420 11100 ---- ---- ---- ---- 4.640 -0.430 5.070 11150 ---- ---- ---- ---- 4.300 -0.420 4.720 11200 ---- ---- ---- ---- 3.990 -0.400 4.390 11250 ---- ---- 3.610 3.610 3.680 -0.390 4.070 11300 ---- ---- 3.330 3.330 3.400 -0.370 3.770 11350 ---- ---- 3.070 3.070 3.130 -0.350 3.480 11400 ---- ---- 2.820 2.820 2.880 -0.330 3.210 11450 ---- ---- 2.570 2.570 2.640 -0.310 2.950 11500 ---- ---- 2.350 2.350 2.420 -0.290 2.710 11550 ---- ---- 2.150 2.150 2.210 -0.270 2.480 11600 ---- ---- 1.970 1.970 2.020 -0.260 2.280 11650 ---- ---- 1.800 1.800 1.850 -0.230 2.080 11700 ---- ---- 1.640 1.640 1.680 -0.230 1.910 11750 ---- ---- 1.500 1.500 1.540 -0.200 1.740 11800 ---- ---- 1.370 1.370 1.400 -0.190 1.590 11850 ---- ---- 1.250 1.250 1.280 -0.180 1.460 11900 ---- ---- 1.140 1.140 1.160 -0.170 1.330 11950 ---- ---- 1.040 1.040 1.060 -0.160 1.220 12000 ---- ---- 0.940 0.940 0.960 -0.150 1.110 12050 ---- ---- 0.860 0.860 0.880 -0.130 1.010 12100 ---- ---- 0.780 0.780 0.800 -0.130 0.930 12150 ---- ---- 0.710 0.710 0.730 -0.120 0.850 12200 ---- ---- 0.650 0.650 0.660 -0.110 0.770 12300 ---- ---- 0.540 0.540 0.550 -0.090 0.640 12400 ---- ---- 0.450 0.450 0.450 -0.090 0.540 1 12500 ---- ---- 0.410 0.410 0.380 -0.070 0.450 12600 ---- ---- 0.340 0.340 0.310 -0.060 0.370 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.160 -0.580 11.740 10500 ---- ---- ---- ---- 10.270 -0.570 10.840 10600 ---- ---- ---- ---- 9.390 -0.560 9.950 10700 ---- ---- ---- ---- 8.530 -0.540 9.070 10800 ---- ---- ---- ---- 7.690 -0.530 8.220 10900 ---- ---- ---- ---- 6.890 -0.510 7.400 10950 ---- ---- ---- ---- 6.500 -0.500 7.000 11000 ---- ---- ---- ---- 6.110 -0.500 6.610 11050 ---- ---- ---- ---- 5.740 -0.480 6.220 11100 ---- ---- ---- ---- 5.380 -0.470 5.850 11150 ---- ---- ---- ---- 5.040 -0.450 5.490 11200 ---- ---- ---- ---- 4.700 -0.440 5.140 11250 ---- ---- ---- ---- 4.380 -0.420 4.800 11300 ---- ---- ---- ---- 4.070 -0.400 4.470 11350 ---- ---- 3.740 3.740 3.780 -0.380 4.160 11400 ---- ---- 3.460 3.460 3.500 -0.350 3.850 11450 ---- ---- 3.200 3.200 3.230 -0.340 3.570 11500 ---- ---- 2.970 2.970 2.980 -0.330 3.310 11550 ---- ---- 2.700 2.700 2.750 -0.340 3.090 11600 ---- ---- 2.490 2.490 2.540 -0.340 2.880 11650 ---- ---- 2.290 2.290 2.330 -0.330 2.660 11700 ---- ---- 2.110 2.110 2.150 -0.300 2.450 11750 ---- ---- 1.940 1.940 1.970 -0.280 2.250 11800 ---- ---- 1.780 1.780 1.810 -0.260 2.070 11850 ---- ---- 1.630 1.630 1.670 -0.240 1.910 11900 ---- ---- 1.500 1.500 1.530 -0.230 1.760 11950 ---- ---- 1.380 1.380 1.400 -0.220 1.620 12000 ---- ---- 1.260 1.260 1.280 -0.210 1.490 12050 ---- ---- 1.160 1.160 1.180 -0.190 1.370 12100 ---- ---- 1.060 1.060 1.080 -0.180 1.260 12150 ---- ---- 0.980 0.980 0.990 -0.170 1.160 12200 ---- ---- 0.900 0.900 0.910 -0.160 1.070 12300 ---- ---- 0.760 0.760 0.760 -0.150 0.910 12400 ---- ---- 0.640 0.640 0.640 -0.130 0.770 12500 ---- ---- 0.530 0.530 0.540 -0.110 0.650 12600 ---- ---- 0.450 0.450 0.450 -0.100 0.550 12700 ---- ---- 0.420 0.420 0.380 -0.080 0.460 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.180 -0.560 11.740 10500 ---- ---- ---- ---- 10.290 -0.560 10.850 10600 ---- ---- ---- ---- 9.420 -0.560 9.980 10700 ---- ---- ---- ---- 8.570 -0.550 9.120 10800 ---- ---- ---- ---- 7.750 -0.530 8.280 10900 ---- ---- ---- ---- 6.960 -0.510 7.470 10950 ---- ---- ---- ---- 6.580 -0.490 7.070 11000 ---- ---- ---- ---- 6.200 -0.480 6.680 11050 ---- ---- ---- ---- 5.840 -0.470 6.310 11100 ---- ---- ---- ---- 5.490 -0.450 5.940 11150 ---- ---- ---- ---- 5.150 -0.430 5.580 11200 ---- ---- ---- ---- 4.820 -0.420 5.240 11250 ---- ---- ---- ---- 4.500 -0.400 4.900 11300 ---- ---- 4.150 4.150 4.190 -0.390 4.580 11350 ---- ---- 3.870 3.870 3.900 -0.370 4.270 11400 ---- ---- 3.590 3.590 3.620 -0.350 3.970 11450 ---- ---- 3.330 3.330 3.360 -0.330 3.690 11500 ---- ---- 3.090 3.090 3.110 -0.320 3.430 11550 ---- ---- 2.830 2.830 2.880 -0.310 3.190 11600 ---- ---- 2.620 2.620 2.670 -0.300 2.970 11650 ---- ---- 2.430 2.430 2.470 -0.290 2.760 11700 ---- ---- 2.240 2.240 2.280 -0.280 2.560 11750 ---- ---- 2.070 2.070 2.110 -0.270 2.380 11800 ---- ---- 1.910 1.910 1.940 -0.270 2.210 11850 ---- ---- 1.770 1.770 1.790 -0.250 2.040 11900 ---- ---- 1.630 1.630 1.650 -0.240 1.890 11950 ---- ---- 1.500 1.500 1.520 -0.230 1.750 12000 ---- ---- 1.390 1.390 1.400 -0.210 1.610 12050 ---- ---- 1.280 1.280 1.290 -0.200 1.490 12100 ---- ---- 1.180 1.180 1.180 -0.200 1.380 12150 ---- ---- 1.090 1.090 1.090 -0.180 1.270 12200 ---- ---- 1.010 1.010 1.010 -0.170 1.180 12300 ---- ---- 0.860 0.860 0.860 -0.150 1.010 12400 ---- ---- 0.730 0.730 0.730 -0.130 0.860 12500 ---- ---- 0.630 0.630 0.620 -0.120 0.740 12600 ---- ---- 0.540 0.540 0.530 -0.100 0.630 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.550 -0.580 19.130 09700 ---- ---- ---- ---- 17.610 -0.580 18.190 09800 ---- ---- ---- ---- 16.670 -0.580 17.250 09900 ---- ---- ---- ---- 15.740 -0.580 16.320 10000 ---- ---- ---- ---- 14.820 -0.580 15.400 10050 ---- ---- ---- ---- 14.360 -0.570 14.930 10100 ---- ---- ---- ---- 13.900 -0.570 14.470 10150 ---- ---- ---- ---- 13.450 -0.570 14.020 10200 ---- ---- ---- ---- 12.990 -0.570 13.560 10250 ---- ---- ---- ---- 12.540 -0.570 13.110 10300 ---- ---- ---- ---- 12.090 -0.560 12.650 10350 ---- ---- ---- ---- 11.650 -0.550 12.200 10400 ---- ---- ---- ---- 11.200 -0.560 11.760 10450 ---- ---- ---- ---- 10.760 -0.560 11.320 10500 ---- ---- ---- ---- 10.330 -0.550 10.880 10550 ---- ---- ---- ---- 9.890 -0.550 10.440 10600 ---- ---- ---- ---- 9.470 -0.540 10.010 10650 ---- ---- ---- ---- 9.050 -0.530 9.580 10700 ---- ---- ---- ---- 8.630 -0.530 9.160 10750 ---- ---- ---- ---- 8.220 -0.530 8.750 10800 ---- ---- ---- ---- 7.820 -0.520 8.340 10850 ---- ---- ---- ---- 7.420 -0.520 7.940 10900 ---- ---- ---- ---- 7.040 -0.500 7.540 10950 ---- ---- ---- ---- 6.660 -0.490 7.150 11000 ---- ---- ---- ---- 6.300 -0.470 6.770 11050 ---- ---- ---- ---- 5.940 -0.460 6.400 11100 ---- ---- ---- ---- 5.590 -0.450 6.040 11150 ---- ---- ---- ---- 5.260 -0.430 5.690 11200 ---- ---- ---- ---- 4.930 -0.420 5.350 11250 ---- ---- ---- ---- 4.620 -0.400 5.020 11300 ---- ---- 4.300 4.300 4.320 -0.380 4.700 11350 ---- ---- 3.990 3.990 4.030 -0.360 4.390 11400 ---- ---- 3.730 3.730 3.760 -0.340 4.100 11450 ---- ---- 3.480 3.480 3.500 -0.330 3.830 11500 ---- ---- 3.240 3.240 3.250 -0.320 3.570 11550 ---- ---- 2.980 2.980 3.020 -0.320 3.340 11600 ---- ---- 2.770 2.770 2.800 -0.320 3.120 11650 ---- ---- 2.570 2.570 2.600 -0.310 2.910 11700 ---- ---- 2.390 2.390 2.410 -0.310 2.720 11750 ---- ---- 2.220 2.220 2.240 -0.290 2.530 11800 ---- ---- 2.060 2.060 2.080 -0.280 2.360 11850 ---- ---- 1.910 1.910 1.930 -0.270 2.200 11900 ---- ---- 1.770 1.770 1.790 -0.250 2.040 11950 ---- ---- 1.640 1.640 1.660 -0.240 1.900 12000 ---- ---- 1.520 1.520 1.540 -0.220 1.760 12050 ---- ---- 1.410 1.410 1.430 -0.210 1.640 12100 ---- ---- 1.310 1.310 1.320 -0.200 1.520 12150 ---- ---- 1.210 1.210 1.220 -0.190 1.410 12200 ---- ---- 1.130 1.130 1.130 -0.170 1.300 12300 ---- ---- 0.970 0.970 0.970 -0.150 1.120 12400 ---- ---- 0.840 0.840 0.830 -0.130 0.960 12500 ---- ---- 0.720 0.720 0.710 -0.110 0.820 12600 ---- ---- 0.630 0.630 0.610 -0.090 0.700 12700 ---- ---- 0.540 0.540 0.520 -0.080 0.600 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.070 -0.590 18.660 09800 ---- ---- ---- ---- 17.150 -0.590 17.740 09900 ---- ---- ---- ---- 16.240 -0.580 16.820 10000 ---- ---- ---- ---- 15.330 -0.580 15.910 10100 ---- ---- ---- ---- 14.430 -0.580 15.010 10150 ---- ---- ---- ---- 13.980 -0.580 14.560 10200 ---- ---- ---- ---- 13.540 -0.570 14.110 10250 ---- ---- ---- ---- 13.100 -0.570 13.670 10300 ---- ---- ---- ---- 12.660 -0.570 13.230 10350 ---- ---- ---- ---- 12.230 -0.560 12.790 10400 ---- ---- ---- ---- 11.800 -0.560 12.360 10450 ---- ---- ---- ---- 11.370 -0.560 11.930 10500 ---- ---- ---- ---- 10.950 -0.550 11.500 10550 ---- ---- ---- ---- 10.530 -0.550 11.080 10600 ---- ---- ---- ---- 10.110 -0.550 10.660 10650 ---- ---- ---- ---- 9.710 -0.530 10.240 10700 ---- ---- ---- ---- 9.300 -0.530 9.830 10750 ---- ---- ---- ---- 8.900 -0.520 9.420 10800 ---- ---- ---- ---- 8.510 -0.510 9.020 10850 ---- ---- ---- ---- 8.130 -0.500 8.630 10900 ---- ---- ---- ---- 7.750 -0.490 8.240 10950 ---- ---- ---- ---- 7.380 -0.480 7.860 11000 ---- ---- ---- ---- 7.010 -0.480 7.490 11050 ---- ---- ---- ---- 6.660 -0.460 7.120 11100 ---- ---- ---- ---- 6.320 -0.440 6.760 11150 ---- ---- ---- ---- 5.980 -0.440 6.420 11200 ---- ---- ---- ---- 5.660 -0.420 6.080 11250 ---- ---- ---- ---- 5.340 -0.420 5.760 11300 ---- ---- ---- ---- 5.040 -0.400 5.440 11350 ---- ---- ---- ---- 4.750 -0.380 5.130 11400 ---- ---- ---- ---- 4.460 -0.370 4.830 11450 ---- ---- 4.250 4.250 4.190 -0.350 4.540 11500 ---- ---- 4.080 4.080 3.940 -0.320 4.260 11550 ---- ---- 3.760 3.760 3.690 -0.310 4.000 11600 ---- ---- 3.530 3.530 3.470 -0.290 3.760 11650 ---- ---- 3.280 3.280 3.260 -0.280 3.540 11700 ---- ---- 3.080 3.080 3.060 -0.280 3.340 11750 ---- ---- 2.890 2.890 2.880 -0.280 3.160 5 5 11800 ---- ---- 2.710 2.710 2.710 -0.270 2.980 11850 ---- ---- 2.540 2.540 2.540 -0.270 2.810 11900 ---- ---- 2.380 2.380 2.390 -0.250 2.640 11950 ---- ---- 2.230 2.230 2.240 -0.240 2.480 12000 ---- ---- 2.090 2.090 2.100 -0.230 2.330 12050 ---- ---- 1.960 1.960 1.960 -0.220 2.180 12100 ---- ---- 1.830 1.830 1.840 -0.210 2.050 12150 ---- ---- 1.720 1.720 1.720 -0.200 1.920 12200 ---- ---- 1.610 1.610 1.610 -0.180 1.790 12250 ---- ---- 1.510 1.510 1.500 -0.180 1.680 12300 ---- ---- 1.420 1.420 1.400 -0.170 1.570 12400 ---- ---- 1.250 1.250 1.220 -0.160 1.380 12500 ---- ---- 1.100 1.100 1.070 -0.140 1.210 12600 ---- ---- 0.970 0.970 0.930 -0.130 1.060 12700 ---- ---- 0.860 0.860 0.810 -0.110 0.920 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.510 -0.530 14.040 10400 ---- ---- ---- ---- 12.680 -0.530 13.210 10500 ---- ---- ---- ---- 11.870 -0.520 12.390 10600 ---- ---- ---- ---- 11.070 -0.510 11.580 10700 ---- ---- ---- ---- 10.290 -0.500 10.790 10750 ---- ---- ---- ---- 9.910 -0.490 10.400 10800 ---- ---- ---- ---- 9.530 -0.490 10.020 10850 ---- ---- ---- ---- 9.160 -0.480 9.640 10900 ---- ---- ---- ---- 8.790 -0.470 9.260 10950 ---- ---- ---- ---- 8.430 -0.470 8.900 11000 ---- ---- ---- ---- 8.080 -0.450 8.530 11050 ---- ---- ---- ---- 7.730 -0.450 8.180 11100 ---- ---- ---- ---- 7.390 -0.440 7.830 11150 ---- ---- ---- ---- 7.060 -0.430 7.490 11200 ---- ---- ---- ---- 6.740 -0.420 7.160 11250 ---- ---- ---- ---- 6.420 -0.420 6.840 11300 ---- ---- ---- ---- 6.120 -0.400 6.520 11350 ---- ---- ---- ---- 5.830 -0.390 6.220 11400 ---- ---- ---- ---- 5.540 -0.390 5.930 11450 ---- ---- ---- ---- 5.270 -0.370 5.640 11500 ---- ---- 5.010 5.010 5.000 -0.370 5.370 11550 ---- ---- ---- ---- 4.750 -0.350 5.100 11600 ---- ---- 4.500 4.500 4.500 -0.350 4.850 11650 ---- ---- ---- ---- 4.270 -0.330 4.600 11700 ---- ---- 4.030 4.030 4.050 -0.320 4.370 11750 ---- ---- ---- ---- 3.840 -0.320 4.160 11800 ---- ---- 3.600 3.600 3.650 -0.300 3.950 11850 ---- ---- 3.410 3.410 3.460 -0.290 3.750 11900 ---- ---- 3.220 3.220 3.280 -0.280 3.560 11950 ---- ---- 3.040 3.040 3.110 -0.270 3.380 12000 ---- ---- 2.870 2.870 2.950 -0.260 3.210 12050 ---- ---- 2.720 2.720 2.800 -0.250 3.050 12100 ---- ---- 2.570 2.570 2.660 -0.240 2.900 12150 ---- ---- 2.430 2.430 2.520 -0.240 2.760 12200 ---- ---- 2.290 2.290 2.390 -0.230 2.620 12250 ---- ---- 2.170 2.170 2.270 -0.220 2.490 12300 ---- ---- 2.050 2.050 2.160 -0.210 2.370 12400 ---- ---- 1.830 1.830 1.950 -0.190 2.140 12500 ---- ---- 1.640 1.640 1.760 -0.180 1.940 12600 ---- ---- 1.470 1.470 1.580 -0.170 1.750 12700 ---- ---- 1.320 1.320 1.430 -0.150 1.580 12800 ---- ---- 1.190 1.190 1.290 -0.140 1.430 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.320 -0.540 13.860 10500 ---- ---- ---- ---- 12.520 -0.530 13.050 10600 ---- ---- ---- ---- 11.740 -0.510 12.250 10700 ---- ---- ---- ---- 10.970 -0.500 11.470 10800 ---- ---- ---- ---- 10.220 -0.490 10.710 10850 ---- ---- ---- ---- 9.850 -0.490 10.340 10900 ---- ---- ---- ---- 9.490 -0.480 9.970 10950 ---- ---- ---- ---- 9.130 -0.470 9.600 11000 ---- ---- ---- ---- 8.770 -0.470 9.240 11050 ---- ---- ---- ---- 8.430 -0.460 8.890 11100 ---- ---- ---- ---- 8.090 -0.450 8.540 11150 ---- ---- ---- ---- 7.750 -0.450 8.200 11200 ---- ---- ---- ---- 7.430 -0.430 7.860 11250 ---- ---- ---- ---- 7.110 -0.430 7.540 11300 ---- ---- ---- ---- 6.800 -0.420 7.220 11350 ---- ---- ---- ---- 6.500 -0.410 6.910 11400 ---- ---- ---- ---- 6.220 -0.400 6.620 11450 ---- ---- ---- ---- 5.940 -0.390 6.330 11500 ---- ---- ---- ---- 5.660 -0.390 6.050 11550 ---- ---- ---- ---- 5.400 -0.370 5.770 11600 ---- ---- ---- ---- 5.150 -0.360 5.510 11650 ---- ---- 4.900 4.900 4.900 -0.360 5.260 11700 ---- ---- 4.660 4.660 4.670 -0.340 5.010 11750 ---- ---- 4.440 4.440 4.450 -0.340 4.790 11800 ---- ---- ---- ---- 4.250 -0.320 4.570 11850 ---- ---- 4.010 4.010 4.050 -0.310 4.360 11900 ---- ---- 3.810 3.810 3.860 -0.310 4.170 11950 ---- ---- 3.620 3.620 3.680 -0.300 3.980 12000 ---- ---- 3.440 3.440 3.510 -0.290 3.800 12050 ---- ---- 3.270 3.270 3.350 -0.280 3.630 12100 ---- ---- 3.100 3.100 3.190 -0.270 3.460 12150 ---- ---- 2.950 2.950 3.040 -0.260 3.300 12200 ---- ---- 2.800 2.800 2.900 -0.250 3.150 12250 ---- ---- 2.660 2.660 2.760 -0.240 3.000 12300 ---- ---- 2.530 2.530 2.630 -0.230 2.860 12350 ---- ---- 2.410 2.410 2.510 -0.220 2.730 12400 ---- ---- 2.290 2.290 2.390 -0.210 2.600 12500 ---- ---- 2.070 2.070 2.160 -0.200 2.360 12600 ---- ---- 1.880 1.880 1.960 -0.180 2.140 12700 ---- ---- 1.710 1.710 1.770 -0.170 1.940 12800 ---- ---- 1.550 1.550 1.600 -0.160 1.760 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 11.590 -0.510 12.100 10800 ---- ---- ---- ---- 10.850 -0.500 11.350 10900 ---- ---- ---- ---- 10.140 -0.480 10.620 11000 ---- ---- ---- ---- 9.440 -0.470 9.910 11100 ---- ---- ---- ---- 8.760 -0.460 9.220 11150 ---- ---- ---- ---- 8.430 -0.450 8.880 11200 ---- ---- ---- ---- 8.110 -0.440 8.550 11250 ---- ---- ---- ---- 7.790 -0.430 8.220 11300 ---- ---- ---- ---- 7.470 -0.430 7.900 11350 ---- ---- ---- ---- 7.170 -0.420 7.590 11400 ---- ---- ---- ---- 6.870 -0.420 7.290 11450 ---- ---- ---- ---- 6.590 -0.400 6.990 11500 ---- ---- ---- ---- 6.310 -0.400 6.710 11550 ---- ---- ---- ---- 6.040 -0.390 6.430 11600 ---- ---- 5.720 5.720 5.780 -0.380 6.160 11650 ---- ---- 5.470 5.470 5.530 -0.370 5.900 11700 ---- ---- ---- ---- 5.290 -0.360 5.650 11750 ---- ---- ---- ---- 5.060 -0.340 5.400 11800 ---- ---- ---- ---- 4.840 -0.340 5.180 11850 ---- ---- ---- ---- 4.630 -0.330 4.960 11900 ---- ---- 4.340 4.340 4.440 -0.320 4.760 11950 ---- ---- ---- ---- 4.250 -0.310 4.560 12000 ---- ---- ---- ---- 4.070 -0.300 4.370 12050 ---- ---- ---- ---- 3.900 -0.290 4.190 12100 ---- ---- ---- ---- 3.730 -0.290 4.020 12150 ---- ---- ---- ---- 3.570 -0.280 3.850 12200 ---- ---- ---- ---- 3.420 -0.270 3.690 12250 ---- ---- ---- ---- 3.270 -0.260 3.530 12300 ---- ---- ---- ---- 3.130 -0.250 3.380 12350 ---- ---- ---- ---- 3.000 -0.240 3.240 12400 ---- ---- ---- ---- 2.870 -0.230 3.100 12500 ---- ---- ---- ---- 2.620 -0.230 2.850 12600 ---- ---- ---- ---- 2.400 -0.210 2.610 12700 ---- ---- 2.080 2.080 2.190 -0.200 2.390 12800 ---- ---- 1.900 1.900 2.010 -0.180 2.190 12900 ---- ---- 1.750 1.750 1.830 -0.170 2.000 CHU JUL23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 15 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 31 10100 ---- ---- ---- ---- 0.000 CAB 108 10150 ---- ---- ---- ---- 0.000 CAB 120 10200 ---- ---- ---- ---- 0.000 CAB 130 10250 ---- ---- ---- ---- 0.000 CAB 74 10300 ---- ---- ---- ---- 0.000 CAB 69 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 53 10450 ---- ---- ---- ---- -0.005 0.005 58 10500 ---- ---- ---- ---- -0.005 0.005 10 10550 ---- ---- ---- ---- -0.005 0.005 1 10600 ---- ---- ---- ---- -0.010 0.010 1 10650 ---- ---- ---- ---- -0.010 0.010 10700 ---- ---- ---- ---- -0.015 0.015 1 10750 ---- ---- ---- ---- 0.005 -0.010 0.015 1 10800 ---- ---- ---- ---- 0.005 -0.015 0.020 14 10850 0.030 0.030 0.030 0.030 0.010 -0.010 1 0.020 1 10900 ---- ---- ---- ---- 0.020 -0.005 0.025 10950 ---- 0.040 ---- 0.040 0.040 0.010 0.030 5 11000 ---- 0.080 ---- 0.080 0.070 0.025 0.045 6 11050 ---- 0.150 ---- 0.150 0.120 0.040 0.080 11100 0.200 0.250 0.200 0.250 0.200 0.070 50 0.130 100 11150 ---- 0.400 ---- 0.400 0.330 0.110 0.220 5 11200 0.550 0.610 0.550 0.610 0.510 0.170 2 0.340 3 11250 ---- 0.880 ---- 0.880 0.750 0.230 0.520 11300 ---- 1.210 ---- 1.210 1.040 0.290 0.750 11350 ---- 1.580 ---- 1.580 1.390 0.350 1.040 11400 ---- 2.000 ---- 2.000 1.790 0.400 1.390 11450 ---- 2.440 ---- 2.440 2.210 0.440 1.770 11500 ---- 2.900 ---- 2.900 2.670 0.480 2.190 11550 ---- 3.380 ---- 3.380 3.130 0.490 2.640 11600 ---- 3.860 ---- 3.860 3.620 0.520 3.100 11650 ---- 4.350 ---- 4.350 4.100 0.520 3.580 11700 ---- 4.850 ---- 4.850 4.600 0.540 4.060 11750 ---- 5.340 ---- 5.340 5.090 0.540 4.550 11800 ---- 5.840 ---- 5.840 5.590 0.550 5.040 11850 ---- 6.340 ---- 6.340 6.090 0.550 5.540 11900 ---- 6.840 ---- 6.840 6.580 0.550 6.030 11950 ---- 7.330 ---- 7.330 7.080 0.550 6.530 12000 ---- 7.830 ---- 7.830 7.580 0.560 7.020 12100 ---- 8.830 ---- 8.830 8.580 0.560 8.020 20 12200 ---- 9.830 ---- 9.830 9.580 0.560 9.020 40 12300 ---- 10.820 ---- 10.820 10.580 0.560 10.020 10 12400 ---- 11.820 ---- 11.820 11.570 0.560 11.010 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 1 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.005 CAB 10350 ---- ---- ---- ---- 0.005 0.005 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10450 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.005 0.005 10550 ---- ---- ---- ---- 0.015 0.005 0.010 10600 ---- ---- ---- ---- 0.020 0.005 0.015 10650 ---- ---- ---- ---- 0.025 0.005 0.020 1 10700 ---- ---- ---- ---- 0.040 0.010 0.030 1 10750 ---- 0.050 ---- 0.050 0.050 0.010 0.040 10800 ---- 0.070 ---- 0.070 0.070 0.010 0.060 100 10850 ---- 0.110 ---- 0.110 0.100 0.020 1 0.080 1 10900 ---- 0.150 ---- 0.150 0.140 0.030 0.110 2 10950 ---- 0.220 ---- 0.220 0.200 0.050 1 0.150 11000 ---- 0.320 ---- 0.320 0.270 0.060 0.210 10 11050 ---- 0.440 ---- 0.440 0.380 0.090 0.290 1 11100 ---- 0.590 ---- 0.590 0.510 0.110 0.400 2 11150 ---- 0.770 ---- 0.770 0.680 0.150 0.530 11200 ---- 1.000 ---- 1.000 0.880 0.190 0.690 11250 ---- 1.270 ---- 1.270 1.130 0.240 0.890 11300 ---- 1.570 ---- 1.570 1.410 0.280 1.130 11350 ---- 1.910 ---- 1.910 1.730 0.320 1.410 8 11400 ---- 2.280 ---- 2.280 2.090 0.360 1.730 11450 ---- 2.670 ---- 2.670 2.470 0.390 2.080 11500 ---- 3.090 ---- 3.090 2.880 0.420 2.460 11550 ---- 3.530 ---- 3.530 3.300 0.440 2.860 11600 ---- 3.970 ---- 3.970 3.740 0.460 3.280 11650 ---- 4.430 ---- 4.430 4.200 0.480 3.720 11700 ---- 4.900 ---- 4.900 4.660 0.490 4.170 11750 ---- 5.380 ---- 5.380 5.140 0.510 4.630 11800 ---- 5.860 ---- 5.860 5.620 0.520 5.100 11850 ---- 6.350 ---- 6.340 6.100 0.520 5.580 11900 ---- 6.830 ---- 6.830 6.590 0.530 6.060 11950 ---- 7.330 ---- 7.320 7.080 0.540 6.540 12000 ---- 7.820 ---- 7.820 7.570 0.540 7.030 12100 ---- 8.800 ---- 8.800 8.560 0.550 8.010 12200 ---- 9.790 ---- 9.790 9.550 0.560 8.990 18 12300 ---- 10.790 ---- 10.780 10.540 0.560 9.980 12400 ---- 11.780 ---- 11.780 11.530 0.560 10.970 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.015 0.000 0.015 09400 ---- ---- ---- ---- 0.015 0.000 0.015 09500 ---- ---- ---- ---- 0.015 0.000 0.015 09600 ---- ---- ---- ---- 0.020 0.005 0.015 09700 ---- ---- ---- ---- 0.020 0.000 0.020 10 09750 ---- ---- ---- ---- 0.020 0.000 0.020 09800 ---- ---- ---- ---- 0.020 0.000 0.020 09850 ---- ---- ---- ---- 0.020 0.000 0.020 09900 ---- ---- ---- ---- 0.020 0.000 0.020 09950 ---- ---- ---- ---- 0.020 0.000 0.020 10000 ---- ---- ---- ---- 0.020 0.000 0.020 10050 ---- ---- ---- ---- 0.025 0.005 0.020 10100 ---- ---- ---- ---- 0.025 0.000 0.025 4 10150 ---- ---- ---- ---- 0.025 0.000 0.025 4 10200 ---- ---- ---- ---- 0.025 0.000 0.025 1 10250 ---- ---- ---- ---- 0.025 0.000 0.025 10300 ---- ---- ---- ---- 0.025 0.000 0.025 60 10350 ---- ---- ---- ---- 0.030 0.000 0.030 10400 ---- ---- ---- ---- 0.030 0.000 0.030 4 10450 ---- ---- ---- ---- 0.035 0.000 0.035 10500 ---- ---- ---- ---- 0.040 0.000 0.040 10 10550 ---- ---- ---- ---- 0.050 0.000 0.050 8 10600 ---- ---- ---- ---- 0.060 0.000 0.060 5 10650 ---- 0.080 ---- 0.080 0.080 0.010 0.070 10700 ---- 0.110 ---- 0.110 0.110 0.010 0.100 2 10750 ---- 0.150 ---- 0.150 0.150 0.030 0.120 10800 ---- 0.200 ---- 0.200 0.190 0.030 0.160 43 10850 ---- 0.270 ---- 0.270 0.250 0.040 0.210 1 10900 ---- 0.350 ---- 0.350 0.320 0.060 0.260 1 10950 ---- 0.450 ---- 0.450 0.400 0.070 0.330 11000 ---- 0.570 ---- 0.570 0.510 0.090 0.420 8 11050 ---- 0.710 ---- 0.710 0.640 0.110 0.530 11100 ---- 0.890 ---- 0.890 0.800 0.140 0.660 4 11150 ---- 1.090 ---- 1.090 0.990 0.170 0.820 11200 ---- 1.320 ---- 1.320 1.210 0.200 1.010 11250 ---- 1.580 ---- 1.580 1.460 0.240 1.220 13 11300 ---- 1.870 ---- 1.870 1.730 0.270 1.460 46 11350 ---- 2.200 ---- 2.200 2.040 0.310 1.730 11400 ---- 2.540 ---- 2.540 2.370 0.330 2.040 11450 ---- 2.910 ---- 2.910 2.730 0.360 2.370 11500 ---- 3.300 ---- 3.300 3.110 0.390 2.720 11550 ---- 3.710 ---- 3.710 3.510 0.410 3.100 11600 ---- 4.130 ---- 4.130 3.920 0.430 3.490 11650 ---- 4.570 ---- 4.570 4.350 0.450 3.900 11700 ---- 5.010 ---- 5.010 4.790 0.470 4.320 11750 ---- 5.460 ---- 5.460 5.240 0.480 4.760 11800 ---- 5.920 ---- 5.920 5.700 0.490 5.210 11850 ---- 6.390 ---- 6.390 6.160 0.500 5.660 11900 ---- 6.860 ---- 6.860 6.630 0.510 6.120 11950 ---- 7.340 ---- 7.340 7.100 0.510 6.590 12000 ---- 7.820 ---- 7.820 7.580 0.520 7.060 12100 ---- 8.790 ---- 8.790 8.550 0.530 8.020 12200 ---- 9.760 ---- 9.760 9.520 0.540 8.980 12300 ---- 10.740 ---- 10.740 10.500 0.540 9.960 12400 ---- 11.730 ---- 11.730 11.480 0.540 10.940 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.005 0.005 CAB 09950 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.010 0.005 0.005 10150 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.015 0.005 0.010 10250 ---- ---- ---- ---- 0.015 0.000 0.015 10300 ---- ---- ---- ---- 0.020 0.000 0.020 10350 ---- ---- ---- ---- 0.025 0.000 0.025 10400 ---- ---- ---- ---- 0.035 0.005 0.030 120 10450 ---- ---- ---- ---- 0.040 0.005 0.035 10500 ---- ---- ---- ---- 0.050 0.005 0.045 1 10550 ---- ---- ---- ---- 0.070 0.010 0.060 10600 ---- ---- ---- ---- 0.080 0.000 0.080 10650 ---- 0.110 ---- 0.110 0.110 0.020 0.090 10700 ---- 0.140 ---- 0.140 0.130 0.010 0.120 10750 ---- 0.170 ---- 0.170 0.160 0.010 0.150 10800 ---- 0.220 ---- 0.220 0.200 0.020 0.180 10850 ---- 0.270 ---- 0.270 0.250 0.020 0.230 10900 ---- 0.340 ---- 0.340 0.310 0.030 0.280 318 10950 ---- 0.420 ---- 0.420 0.390 0.050 0.340 11000 ---- 0.520 ---- 0.520 0.480 0.060 0.420 11050 ---- 0.640 ---- 0.640 0.580 0.070 0.510 11100 ---- 0.780 ---- 0.780 0.710 0.100 0.610 11150 ---- 0.940 ---- 0.940 0.850 0.110 0.740 11200 ---- 1.120 ---- 1.120 1.020 0.140 0.880 11250 ---- 1.320 ---- 1.320 1.220 0.170 1.050 11300 ---- 1.560 ---- 1.560 1.440 0.200 1.240 11350 ---- 1.820 ---- 1.820 1.690 0.230 1.460 11400 ---- 2.100 ---- 2.100 1.970 0.260 1.710 11450 ---- 2.400 ---- 2.400 2.270 0.290 1.980 11500 ---- 2.420 ---- 2.420 2.590 0.320 2.270 11550 ---- ---- ---- ---- 2.930 0.350 2.580 11600 ---- ---- ---- ---- 3.290 0.370 2.920 11650 ---- ---- ---- ---- 3.670 0.400 3.270 11700 ---- ---- ---- ---- 4.060 0.410 3.650 11750 ---- ---- ---- ---- 4.470 0.430 4.040 11800 ---- ---- ---- ---- 4.890 0.450 4.440 11850 ---- ---- ---- ---- 5.320 0.460 4.860 11900 ---- ---- ---- ---- 5.760 0.470 5.290 11950 ---- ---- ---- ---- 6.210 0.480 5.730 12000 ---- ---- ---- ---- 6.660 0.490 6.170 12050 ---- ---- ---- ---- 7.120 0.490 6.630 12100 ---- ---- ---- ---- 7.590 0.510 7.080 3 12200 ---- ---- ---- ---- 8.530 0.520 8.010 12300 ---- ---- ---- ---- 9.490 0.530 8.960 12400 ---- ---- ---- ---- 10.450 0.530 9.920 12500 ---- ---- ---- ---- 11.420 0.540 10.880 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.005 0.005 CAB 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.015 0.000 0.015 10050 ---- ---- ---- ---- 0.015 0.000 0.015 10100 ---- ---- ---- ---- 0.020 0.000 0.020 10150 ---- ---- ---- ---- 0.025 0.000 0.025 10200 ---- ---- ---- ---- 0.030 0.000 0.030 10250 ---- ---- ---- ---- 0.040 0.005 0.035 10300 ---- ---- ---- ---- 0.045 0.005 0.040 10350 ---- ---- ---- ---- 0.060 0.010 0.050 10400 ---- ---- ---- ---- 0.070 0.010 0.060 10450 ---- ---- ---- ---- 0.080 0.000 0.080 10500 ---- ---- ---- ---- 0.100 0.010 0.090 10550 ---- 0.120 ---- 0.120 0.120 0.010 0.110 10600 ---- 0.140 ---- 0.140 0.140 0.010 0.130 10650 ---- 0.180 ---- 0.180 0.170 0.010 0.160 10700 ---- 0.220 ---- 0.220 0.210 0.020 0.190 10750 ---- 0.260 ---- 0.260 0.250 0.020 0.230 10800 ---- 0.320 ---- 0.320 0.300 0.020 0.280 10850 ---- 0.390 ---- 0.390 0.370 0.040 0.330 10900 ---- 0.470 ---- 0.470 0.440 0.040 0.400 10950 ---- 0.570 ---- 0.570 0.530 0.060 0.470 11000 ---- 0.680 ---- 0.680 0.630 0.070 0.560 11050 ---- 0.810 ---- 0.810 0.750 0.080 0.670 11100 ---- 0.960 ---- 0.960 0.890 0.100 0.790 1 11150 ---- 1.130 ---- 1.130 1.040 0.120 0.920 11200 ---- 1.320 ---- 1.320 1.220 0.140 1.080 11250 ---- 1.530 ---- 1.530 1.430 0.180 1.250 11300 ---- 1.770 ---- 1.770 1.660 0.210 1.450 11350 ---- 2.030 ---- 2.030 1.910 0.230 1.680 11400 ---- 2.310 ---- 2.310 2.190 0.270 1.920 11450 ---- 2.610 ---- 2.610 2.480 0.290 2.190 11500 ---- 2.750 ---- 2.750 2.790 0.310 2.480 11550 ---- ---- ---- ---- 3.120 0.340 2.780 11600 ---- ---- ---- ---- 3.470 0.360 3.110 11650 ---- ---- ---- ---- 3.840 0.390 3.450 11700 ---- ---- ---- ---- 4.210 0.390 3.820 11750 ---- ---- ---- ---- 4.610 0.420 4.190 11800 ---- ---- ---- ---- 5.010 0.420 4.590 11850 ---- ---- ---- ---- 5.430 0.440 4.990 11900 ---- ---- ---- ---- 5.860 0.450 5.410 11950 ---- ---- ---- ---- 6.290 0.460 5.830 12000 ---- ---- ---- ---- 6.730 0.460 6.270 12050 ---- ---- ---- ---- 7.180 0.470 6.710 12100 ---- ---- ---- ---- 7.640 0.480 7.160 12200 ---- ---- ---- ---- 8.560 0.490 8.070 12300 ---- ---- ---- ---- 9.500 0.510 8.990 12400 ---- ---- ---- ---- 10.440 0.510 9.930 12500 ---- ---- ---- ---- 11.400 0.520 10.880 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.005 0.000 0.005 5 09500 ---- ---- ---- ---- 0.010 0.000 0.010 25 09600 ---- ---- ---- ---- 0.010 0.000 0.010 09700 ---- ---- ---- ---- 0.015 0.000 0.015 5 09800 ---- ---- ---- ---- 0.020 0.000 0.020 09850 ---- ---- ---- ---- 0.020 -0.005 0.025 09900 ---- ---- ---- ---- 0.025 0.000 0.025 09950 ---- ---- ---- ---- 0.030 0.000 0.030 10000 ---- ---- ---- ---- 0.035 0.000 0.035 4 10050 ---- ---- ---- ---- 0.040 0.000 0.040 10100 ---- ---- ---- ---- 0.045 0.000 0.045 10150 ---- ---- ---- ---- 0.050 0.000 0.050 12 10200 ---- ---- ---- ---- 0.060 0.000 0.060 10250 ---- ---- ---- ---- 0.070 0.000 0.070 10300 ---- ---- ---- ---- 0.080 0.000 0.080 10350 ---- ---- ---- ---- 0.100 0.010 0.090 10400 ---- ---- ---- ---- 0.110 0.000 0.110 1 10450 ---- ---- ---- ---- 0.130 0.010 0.120 10500 ---- ---- ---- ---- 0.150 0.000 0.150 14 10550 ---- 0.180 ---- 0.180 0.180 0.010 0.170 10600 ---- 0.220 ---- 0.220 0.210 0.010 0.200 1 10650 ---- 0.260 ---- 0.260 0.250 0.010 0.240 10700 0.310 0.320 0.310 0.320 0.300 0.020 1 0.280 1 10750 ---- 0.380 ---- 0.380 0.360 0.030 0.330 10800 ---- 0.450 ---- 0.450 0.420 0.030 0.390 2 10850 ---- 0.530 ---- 0.530 0.500 0.050 0.450 10900 ---- 0.630 ---- 0.630 0.590 0.060 0.530 1 10950 ---- 0.740 ---- 0.740 0.690 0.070 0.620 11000 ---- 0.860 ---- 0.860 0.800 0.080 0.720 2 11050 ---- 1.000 ---- 1.000 0.940 0.100 0.840 11100 ---- 1.160 ---- 1.160 1.080 0.110 0.970 1 11150 ---- 1.330 ---- 1.330 1.250 0.130 1.120 11200 ---- 1.530 ---- 1.530 1.440 0.160 1.280 2 11250 ---- 1.750 ---- 1.750 1.650 0.180 1.470 11300 ---- 1.980 ---- 1.980 1.880 0.210 1.670 11350 ---- 2.240 ---- 2.240 2.130 0.230 1.900 11400 ---- 2.520 ---- 2.520 2.400 0.260 2.140 11450 ---- 2.810 ---- 2.810 2.690 0.290 2.400 11500 ---- 3.100 ---- 3.100 3.000 0.310 2.690 11550 ---- 3.130 ---- 3.130 3.320 0.330 2.990 11600 ---- ---- ---- ---- 3.660 0.350 3.310 11650 ---- ---- ---- ---- 4.010 0.370 3.640 11700 ---- ---- ---- ---- 4.380 0.390 3.990 11750 ---- ---- ---- ---- 4.760 0.400 4.360 11800 ---- ---- ---- ---- 5.160 0.420 4.740 11850 ---- ---- ---- ---- 5.560 0.430 5.130 11900 ---- ---- ---- ---- 5.970 0.430 5.540 11950 ---- ---- ---- ---- 6.390 0.440 5.950 12000 ---- ---- ---- ---- 6.820 0.450 6.370 12050 ---- ---- ---- ---- 7.260 0.460 6.800 12100 ---- ---- ---- ---- 7.700 0.460 7.240 12200 ---- ---- ---- ---- 8.600 0.470 8.130 12300 ---- ---- ---- ---- 9.520 0.490 9.030 12400 ---- ---- ---- ---- 10.450 0.490 9.960 12500 ---- ---- ---- ---- 11.390 0.500 10.890 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.040 0.000 0.040 10200 ---- ---- ---- ---- 0.060 0.000 0.060 10300 ---- ---- ---- ---- 0.080 0.000 0.080 10400 ---- ---- ---- ---- 0.110 0.000 0.110 10500 ---- ---- ---- ---- 0.150 0.000 0.150 10550 ---- 0.180 ---- 0.180 0.180 0.010 0.170 10600 ---- 0.210 ---- 0.210 0.210 0.010 0.200 10650 ---- 0.250 ---- 0.250 0.250 0.020 0.230 10700 ---- 0.300 ---- 0.300 0.290 0.020 0.270 10750 ---- 0.340 ---- 0.340 0.340 0.030 0.310 10800 ---- 0.400 ---- 0.400 0.390 0.030 0.360 10850 ---- 0.470 ---- 0.470 0.460 0.050 0.410 10900 ---- 0.550 ---- 0.550 0.530 0.050 0.480 10950 ---- 0.640 ---- 0.640 0.610 0.060 0.550 11000 ---- 0.740 ---- 0.740 0.710 0.070 0.640 11050 ---- 0.860 ---- 0.860 0.820 0.090 0.730 11100 ---- 0.990 ---- 0.990 0.940 0.100 0.840 11150 ---- 1.140 ---- 1.140 1.080 0.120 0.960 11200 ---- 1.300 ---- 1.300 1.230 0.130 1.100 11250 ---- 1.470 ---- 1.470 1.400 0.150 1.250 11300 ---- 1.670 ---- 1.670 1.590 0.170 1.420 11350 ---- 1.890 ---- 1.890 1.790 0.180 1.610 11400 ---- 2.120 ---- 2.120 2.020 0.210 1.810 11450 ---- 2.370 ---- 2.370 2.260 0.220 2.040 11500 ---- 2.640 ---- 2.640 2.530 0.250 2.280 11550 ---- 2.930 ---- 2.930 2.810 0.270 2.540 11600 ---- 3.240 ---- 3.240 3.110 0.290 2.820 11650 ---- 3.430 ---- 3.430 3.430 0.320 3.110 11700 ---- 3.470 ---- 3.470 3.760 0.340 3.420 11750 ---- ---- ---- ---- 4.110 0.360 3.750 11800 ---- ---- ---- ---- 4.470 0.380 4.090 11850 ---- ---- ---- ---- 4.840 0.390 4.450 11900 ---- ---- ---- ---- 5.220 0.400 4.820 11950 ---- ---- ---- ---- 5.610 0.410 5.200 12000 ---- ---- ---- ---- 6.010 0.420 5.590 12050 ---- ---- ---- ---- 6.420 0.430 5.990 12100 ---- ---- ---- ---- 6.840 0.440 6.400 12150 ---- ---- ---- ---- 7.270 0.450 6.820 12200 ---- ---- ---- ---- 7.700 0.460 7.240 12300 ---- ---- ---- ---- 8.580 0.470 8.110 12400 ---- ---- ---- ---- 9.480 0.480 9.000 12500 ---- ---- ---- ---- 10.390 0.490 9.900 12600 ---- ---- ---- ---- 11.320 0.500 10.820 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.060 0.000 0.060 10200 ---- ---- ---- ---- 0.090 0.000 0.090 10300 ---- ---- ---- ---- 0.120 0.000 0.120 10400 ---- ---- ---- ---- 0.160 0.010 0.150 10500 ---- 0.210 ---- 0.210 0.220 0.020 0.200 10550 ---- 0.250 ---- 0.250 0.250 0.020 0.230 10600 ---- 0.290 ---- 0.290 0.290 0.020 0.270 10650 ---- 0.330 ---- 0.330 0.330 0.020 0.310 10700 ---- 0.390 ---- 0.390 0.380 0.030 0.350 10750 ---- 0.450 ---- 0.450 0.440 0.040 0.400 10800 ---- 0.520 ---- 0.520 0.500 0.040 0.460 10850 ---- 0.600 ---- 0.600 0.570 0.050 0.520 10900 ---- 0.680 ---- 0.680 0.660 0.060 0.600 10950 ---- 0.780 ---- 0.780 0.750 0.070 0.680 11000 ---- 0.890 ---- 0.890 0.860 0.080 0.780 11050 ---- 1.020 ---- 1.020 0.970 0.090 0.880 11100 ---- 1.160 ---- 1.160 1.100 0.100 1.000 11150 ---- 1.310 ---- 1.310 1.250 0.120 1.130 11200 ---- 1.480 ---- 1.480 1.410 0.130 1.280 11250 ---- 1.660 ---- 1.660 1.590 0.150 1.440 11300 ---- 1.860 ---- 1.860 1.780 0.170 1.610 11350 ---- 2.080 ---- 2.080 1.990 0.190 1.800 11400 ---- 2.310 ---- 2.310 2.220 0.210 2.010 11450 ---- 2.570 ---- 2.560 2.470 0.240 2.230 11500 ---- 2.840 ---- 2.830 2.730 0.260 2.470 11550 ---- 3.120 ---- 3.120 3.010 0.280 2.730 11600 ---- 3.420 ---- 3.420 3.300 0.290 3.010 11650 ---- 3.740 ---- 3.740 3.610 0.310 3.300 11700 ---- 3.790 ---- 3.790 3.930 0.320 3.610 11750 ---- ---- ---- ---- 4.270 0.340 3.930 11800 ---- ---- ---- ---- 4.620 0.360 4.260 11850 ---- ---- ---- ---- 4.980 0.370 4.610 11900 ---- ---- ---- ---- 5.360 0.390 4.970 11950 ---- ---- ---- ---- 5.740 0.390 5.350 12000 ---- ---- ---- ---- 6.130 0.400 5.730 12050 ---- ---- ---- ---- 6.540 0.420 6.120 12100 ---- ---- ---- ---- 6.950 0.430 6.520 12150 ---- ---- ---- ---- 7.360 0.430 6.930 12200 ---- ---- ---- ---- 7.780 0.440 7.340 12300 ---- ---- ---- ---- 8.650 0.460 8.190 12400 ---- ---- ---- ---- 9.530 0.470 9.060 12500 ---- ---- ---- ---- 10.430 0.490 9.940 12600 ---- ---- ---- ---- 11.340 0.500 10.840 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.020 0.000 0.020 2 09600 ---- ---- ---- ---- 0.025 0.000 0.025 09700 ---- ---- ---- ---- 0.035 0.000 0.035 09800 ---- ---- ---- ---- 0.045 0.000 0.045 09900 ---- ---- ---- ---- 0.060 0.000 0.060 09950 ---- ---- ---- ---- 0.060 -0.010 0.070 10000 ---- ---- ---- ---- 0.070 0.000 0.070 10050 ---- ---- ---- ---- 0.080 0.000 0.080 10100 ---- ---- ---- ---- 0.100 0.010 0.090 10150 ---- ---- ---- ---- 0.110 0.000 0.110 10200 ---- ---- ---- ---- 0.120 0.000 0.120 1 10250 ---- ---- ---- ---- 0.140 0.000 0.140 10300 ---- ---- ---- ---- 0.160 0.000 0.160 10350 ---- ---- ---- ---- 0.180 0.000 0.180 10400 ---- ---- ---- ---- 0.210 0.010 0.200 10450 ---- 0.230 ---- 0.230 0.240 0.020 0.220 10500 ---- 0.260 ---- 0.260 0.270 0.020 0.250 10550 ---- 0.300 ---- 0.300 0.310 0.020 0.290 10600 ---- 0.350 ---- 0.350 0.350 0.020 0.330 1 10650 ---- 0.400 ---- 0.400 0.400 0.030 0.370 10700 ---- 0.460 ---- 0.460 0.450 0.030 0.420 10750 ---- 0.530 ---- 0.530 0.510 0.030 0.480 10800 ---- 0.610 ---- 0.610 0.590 0.050 0.540 10850 ---- 0.690 ---- 0.690 0.670 0.060 0.610 10900 ---- 0.780 ---- 0.780 0.760 0.070 0.690 10950 ---- 0.890 ---- 0.890 0.860 0.080 0.780 11000 ---- 1.010 ---- 1.010 0.970 0.090 0.880 1 11050 ---- 1.140 ---- 1.140 1.090 0.100 0.990 11100 ---- 1.280 ---- 1.280 1.230 0.110 1.120 1 11150 ---- 1.440 ---- 1.440 1.380 0.130 1.250 11200 ---- 1.610 ---- 1.610 1.540 0.140 1.400 11250 ---- 1.800 ---- 1.800 1.720 0.150 1.570 11300 ---- 2.000 ---- 2.000 1.920 0.180 1.740 11350 ---- 2.220 ---- 2.220 2.130 0.190 1.940 11400 ---- 2.450 ---- 2.450 2.360 0.210 2.150 11450 ---- 2.710 ---- 2.710 2.600 0.230 2.370 11500 ---- 2.970 ---- 2.970 2.870 0.260 2.610 11550 ---- 3.260 ---- 3.260 3.140 0.270 2.870 11600 ---- 3.560 ---- 3.550 3.430 0.290 3.140 11650 ---- 3.870 ---- 3.870 3.740 0.310 3.430 11700 ---- 4.040 ---- 4.040 4.060 0.320 3.740 11750 ---- 4.080 ---- 4.080 4.390 0.340 4.050 11800 ---- ---- ---- ---- 4.740 0.350 4.390 11850 ---- ---- ---- ---- 5.100 0.370 4.730 11900 ---- ---- ---- ---- 5.460 0.370 5.090 11950 ---- ---- ---- ---- 5.840 0.390 5.450 12000 ---- ---- ---- ---- 6.230 0.400 5.830 12050 ---- ---- ---- ---- 6.620 0.410 6.210 12100 ---- ---- ---- ---- 7.030 0.420 6.610 12150 ---- ---- ---- ---- 7.440 0.430 7.010 12200 ---- ---- ---- ---- 7.850 0.430 7.420 12300 ---- ---- ---- ---- 8.700 0.450 8.250 12400 ---- ---- ---- ---- 9.570 0.460 9.110 12500 ---- ---- ---- ---- 10.460 0.480 9.980 12600 ---- ---- ---- ---- 11.360 0.490 10.870 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- 0.200 ---- 0.200 0.190 0.010 0.180 10500 ---- 0.250 ---- 0.250 0.250 0.020 0.230 10600 ---- 0.340 ---- 0.340 0.330 0.030 0.300 10700 ---- 0.450 ---- 0.450 0.430 0.040 0.390 10800 ---- 0.570 ---- 0.570 0.560 0.060 0.500 10900 ---- 0.730 ---- 0.730 0.710 0.080 0.630 10950 ---- 0.820 ---- 0.820 0.800 0.090 0.710 11000 ---- 0.920 ---- 0.920 0.900 0.100 0.800 11050 ---- 1.030 ---- 1.030 1.010 0.120 0.890 11100 ---- 1.160 ---- 1.160 1.130 0.130 1.000 11150 ---- 1.300 ---- 1.300 1.260 0.140 1.120 11200 ---- 1.450 ---- 1.450 1.410 0.160 1.250 11250 ---- 1.610 ---- 1.610 1.560 0.170 1.390 11300 ---- 1.790 ---- 1.790 1.740 0.200 1.540 11350 ---- 1.980 ---- 1.980 1.920 0.220 1.700 11400 ---- 2.190 ---- 2.190 2.120 0.240 1.880 11450 ---- 2.410 ---- 2.410 2.340 0.260 2.080 11500 ---- 2.650 ---- 2.650 2.570 0.270 2.300 11550 ---- 2.900 ---- 2.900 2.810 0.250 2.560 11600 ---- 3.160 ---- 3.160 3.080 0.250 2.830 11650 ---- 3.450 ---- 3.450 3.360 0.270 3.090 11700 ---- 3.740 ---- 3.740 3.650 0.290 3.360 11750 ---- 4.050 ---- 4.050 3.960 0.320 3.640 11800 ---- 4.290 ---- 4.290 4.280 0.340 3.940 11850 ---- 4.340 ---- 4.340 4.610 0.360 4.250 11900 ---- ---- ---- ---- 4.950 0.370 4.580 11950 ---- ---- ---- ---- 5.300 0.380 4.920 12000 ---- ---- ---- ---- 5.660 0.390 5.270 12050 ---- ---- ---- ---- 6.040 0.400 5.640 12100 ---- ---- ---- ---- 6.420 0.410 6.010 12150 ---- ---- ---- ---- 6.810 0.420 6.390 12200 ---- ---- ---- ---- 7.210 0.440 6.770 12300 ---- ---- ---- ---- 8.020 0.450 7.570 12400 ---- ---- ---- ---- 8.860 0.470 8.390 12500 ---- ---- ---- ---- 9.720 0.490 9.230 12600 ---- ---- ---- ---- 10.590 0.500 10.090 12700 ---- ---- ---- ---- 11.480 0.520 10.960 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- 0.230 ---- 0.230 0.240 0.020 0.220 10500 ---- 0.310 ---- 0.310 0.310 0.020 0.290 10600 ---- 0.410 ---- 0.410 0.400 0.030 0.370 10700 ---- 0.520 ---- 0.520 0.510 0.050 0.460 10800 ---- 0.650 ---- 0.650 0.640 0.060 0.580 10900 ---- 0.820 ---- 0.820 0.810 0.090 0.720 10950 ---- 0.920 ---- 0.920 0.900 0.090 0.810 11000 ---- 1.030 ---- 1.030 1.010 0.110 0.900 11050 ---- 1.140 ---- 1.140 1.120 0.120 1.000 11100 ---- 1.270 ---- 1.270 1.250 0.140 1.110 11150 ---- 1.410 ---- 1.410 1.380 0.150 1.230 11200 ---- 1.570 ---- 1.570 1.530 0.170 1.360 11250 ---- 1.730 ---- 1.730 1.690 0.190 1.500 11300 ---- 1.910 ---- 1.910 1.870 0.210 1.660 11350 ---- 2.110 ---- 2.110 2.050 0.220 1.830 11400 ---- 2.320 ---- 2.320 2.250 0.240 2.010 11450 ---- 2.540 ---- 2.540 2.470 0.260 2.210 11500 ---- 2.780 ---- 2.780 2.700 0.280 2.420 11550 ---- 3.030 ---- 3.030 2.940 0.280 2.660 11600 ---- 3.290 ---- 3.290 3.210 0.290 2.920 11650 ---- 3.570 ---- 3.570 3.490 0.300 3.190 11700 ---- 3.870 ---- 3.870 3.780 0.310 3.470 11750 ---- 4.170 ---- 4.170 4.080 0.320 3.760 11800 ---- 4.490 ---- 4.490 4.400 0.340 4.060 11850 ---- 4.580 ---- 4.580 4.720 0.340 4.380 11900 ---- ---- ---- ---- 5.060 0.360 4.700 11950 ---- ---- ---- ---- 5.400 0.360 5.040 12000 ---- ---- ---- ---- 5.760 0.380 5.380 12050 ---- ---- ---- ---- 6.130 0.390 5.740 12100 ---- ---- ---- ---- 6.500 0.400 6.100 12150 ---- ---- ---- ---- 6.890 0.410 6.480 12200 ---- ---- ---- ---- 7.280 0.420 6.860 12300 ---- ---- ---- ---- 8.090 0.440 7.650 12400 ---- ---- ---- ---- 8.920 0.460 8.460 12500 ---- ---- ---- ---- 9.760 0.470 9.290 12600 ---- ---- ---- ---- 10.630 0.490 10.140 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.050 0.000 0.050 09700 ---- ---- ---- ---- 0.070 0.010 0.060 09800 ---- ---- ---- ---- 0.080 0.000 0.080 09900 ---- ---- ---- ---- 0.100 0.000 0.100 10000 ---- ---- ---- ---- 0.130 0.010 0.120 10050 ---- ---- ---- ---- 0.150 0.010 0.140 10100 ---- ---- ---- ---- 0.170 0.020 0.150 10150 ---- ---- ---- ---- 0.190 0.020 0.170 10200 ---- ---- ---- ---- 0.210 0.020 0.190 10250 ---- ---- ---- ---- 0.230 0.020 0.210 10300 ---- ---- ---- ---- 0.260 0.030 0.230 10350 ---- ---- ---- ---- 0.290 0.030 0.260 10400 ---- ---- ---- ---- 0.320 0.030 0.290 10450 ---- 0.330 ---- 0.330 0.360 0.040 0.320 1 10500 ---- 0.370 ---- 0.370 0.400 0.040 0.360 10550 ---- 0.430 ---- 0.430 0.440 0.040 0.400 10600 ---- 0.480 ---- 0.480 0.490 0.050 0.440 10650 ---- 0.540 ---- 0.540 0.540 0.050 0.490 10700 ---- 0.600 ---- 0.600 0.600 0.050 0.550 10750 ---- 0.670 ---- 0.670 0.670 0.060 0.610 10800 ---- 0.750 ---- 0.750 0.740 0.070 0.670 10850 ---- 0.840 ---- 0.840 0.820 0.070 0.750 10900 ---- 0.930 ---- 0.930 0.920 0.090 0.830 10950 ---- 1.030 ---- 1.030 1.020 0.100 0.920 11000 ---- 1.150 ---- 1.150 1.120 0.110 1.010 11050 ---- 1.270 ---- 1.270 1.240 0.120 1.120 11100 ---- 1.400 ---- 1.400 1.370 0.140 1.230 11150 ---- 1.550 ---- 1.550 1.510 0.150 1.360 11200 ---- 1.700 ---- 1.700 1.670 0.180 1.490 11250 ---- 1.870 ---- 1.870 1.830 0.190 1.640 11300 ---- 2.050 ---- 2.050 2.000 0.210 1.790 11350 ---- 2.250 ---- 2.250 2.190 0.230 1.960 11400 ---- 2.460 ---- 2.460 2.390 0.240 2.150 11450 ---- 2.680 ---- 2.680 2.610 0.260 2.350 11500 ---- 2.920 ---- 2.920 2.840 0.270 2.570 11550 ---- 3.170 ---- 3.170 3.080 0.270 2.810 11600 ---- 3.430 ---- 3.430 3.340 0.270 3.070 11650 ---- 3.710 ---- 3.710 3.620 0.280 3.340 11700 ---- 4.000 ---- 4.000 3.900 0.280 3.620 11750 ---- 4.300 ---- 4.300 4.210 0.300 3.910 11800 ---- 4.620 ---- 4.620 4.520 0.310 4.210 11850 ---- 4.850 ---- 4.840 4.850 0.330 4.520 11900 ---- 4.890 ---- 4.890 5.180 0.340 4.840 11950 ---- ---- ---- ---- 5.530 0.350 5.180 12000 ---- ---- ---- ---- 5.880 0.360 5.520 12050 ---- ---- ---- ---- 6.250 0.390 5.860 12100 ---- ---- ---- ---- 6.620 0.400 6.220 12150 ---- ---- ---- ---- 6.990 0.400 6.590 12200 ---- ---- ---- ---- 7.380 0.420 6.960 12300 ---- ---- ---- ---- 8.170 0.440 7.730 12400 ---- ---- ---- ---- 8.980 0.460 8.520 12500 ---- ---- ---- ---- 9.810 0.480 9.330 12600 ---- ---- ---- ---- 10.660 0.500 10.160 12700 ---- ---- ---- ---- 11.520 0.510 11.010 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.070 -0.010 0.080 09800 ---- ---- ---- ---- 0.090 -0.010 0.100 09900 ---- ---- ---- ---- 0.120 0.000 0.120 10000 ---- ---- ---- ---- 0.160 0.010 0.150 10100 ---- ---- ---- ---- 0.200 0.010 0.190 10150 ---- ---- ---- ---- 0.220 0.000 0.220 10200 ---- ---- ---- ---- 0.250 0.010 0.240 10250 ---- ---- ---- ---- 0.280 0.010 0.270 10300 ---- ---- ---- ---- 0.310 0.010 0.300 10350 ---- ---- ---- ---- 0.350 0.020 0.330 10400 ---- ---- ---- ---- 0.390 0.020 0.370 10450 ---- ---- ---- ---- 0.430 0.030 0.400 10500 ---- 0.460 ---- 0.460 0.480 0.030 0.450 10550 ---- 0.510 ---- 0.510 0.530 0.040 0.490 10600 ---- 0.570 ---- 0.570 0.590 0.050 0.540 10650 ---- 0.630 ---- 0.630 0.650 0.050 0.600 10700 ---- 0.700 ---- 0.700 0.720 0.060 0.660 10750 ---- 0.780 ---- 0.780 0.790 0.070 0.720 10800 ---- 0.860 ---- 0.860 0.870 0.070 0.800 10850 ---- 0.950 ---- 0.950 0.950 0.080 0.870 10900 ---- 1.040 ---- 1.040 1.040 0.090 0.950 10950 ---- 1.150 ---- 1.150 1.140 0.100 1.040 11000 ---- 1.260 ---- 1.260 1.250 0.110 1.140 11050 ---- 1.380 ---- 1.380 1.370 0.130 1.240 11100 ---- 1.510 ---- 1.510 1.490 0.130 1.360 11150 ---- 1.650 ---- 1.650 1.630 0.150 1.480 11200 ---- 1.800 ---- 1.800 1.780 0.160 1.620 11250 ---- 1.960 ---- 1.960 1.930 0.170 1.760 11300 ---- 2.130 ---- 2.130 2.100 0.180 1.920 11350 ---- 2.320 ---- 2.320 2.280 0.200 2.080 11400 ---- 2.510 ---- 2.510 2.460 0.210 2.250 11450 ---- 2.720 ---- 2.720 2.670 0.240 2.430 11500 ---- 2.940 ---- 2.940 2.880 0.260 2.620 11550 ---- 3.170 ---- 3.170 3.110 0.280 2.830 11600 ---- 3.410 ---- 3.410 3.350 0.290 3.060 11650 ---- 3.600 ---- 3.600 3.610 0.300 3.310 11700 ---- 3.810 ---- 3.810 3.880 0.300 3.580 11750 ---- 4.180 ---- 4.020 4.170 0.300 3.870 11800 ---- ---- ---- ---- 4.470 0.310 4.160 11850 ---- 4.770 ---- 4.660 4.780 0.320 4.460 11900 ---- 5.080 ---- 5.080 5.090 0.330 4.760 11950 ---- 5.100 ---- 5.100 5.420 0.340 5.080 12000 ---- ---- ---- ---- 5.750 0.360 5.390 12050 ---- ---- ---- ---- 6.080 0.360 5.720 12100 ---- ---- ---- ---- 6.420 0.370 6.050 12150 ---- ---- ---- ---- 6.780 0.390 6.390 12200 ---- ---- ---- ---- 7.130 0.390 6.740 12250 ---- ---- ---- ---- 7.500 0.410 7.090 12300 ---- ---- ---- ---- 7.870 0.410 7.460 12400 ---- ---- ---- ---- 8.630 0.430 8.200 12500 ---- ---- ---- ---- 9.420 0.450 8.970 12600 ---- ---- ---- ---- 10.220 0.460 9.760 12700 ---- ---- ---- ---- 11.040 0.470 10.570 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.650 0.060 0.590 10400 ---- ---- ---- ---- 0.750 0.060 0.690 10500 ---- ---- ---- ---- 0.870 0.070 0.800 10600 ---- ---- ---- ---- 1.010 0.090 0.920 10700 ---- ---- ---- ---- 1.160 0.090 1.070 10750 ---- ---- ---- ---- 1.240 0.100 1.140 10800 ---- ---- ---- ---- 1.330 0.100 1.230 10850 ---- ---- ---- ---- 1.420 0.110 1.310 10900 ---- ---- ---- ---- 1.520 0.120 1.400 10950 ---- ---- ---- ---- 1.630 0.130 1.500 11000 ---- ---- ---- ---- 1.740 0.130 1.610 11050 ---- ---- ---- ---- 1.860 0.140 1.720 11100 ---- ---- ---- ---- 1.980 0.150 1.830 11150 ---- ---- ---- ---- 2.120 0.160 1.960 11200 ---- ---- ---- ---- 2.260 0.160 2.100 11250 ---- ---- ---- ---- 2.410 0.170 2.240 11300 ---- ---- ---- ---- 2.570 0.180 2.390 11350 ---- ---- ---- ---- 2.750 0.200 2.550 11400 ---- ---- ---- ---- 2.930 0.200 2.730 11450 ---- ---- ---- ---- 3.120 0.210 2.910 11500 ---- ---- ---- ---- 3.320 0.220 3.100 11550 ---- ---- ---- ---- 3.530 0.230 3.300 11600 ---- ---- ---- ---- 3.750 0.240 3.510 11650 ---- ---- ---- ---- 3.980 0.250 3.730 11700 ---- ---- ---- ---- 4.230 0.260 3.970 11750 ---- ---- ---- ---- 4.490 0.270 4.220 11800 ---- ---- ---- ---- 4.760 0.280 4.480 11850 ---- ---- ---- ---- 5.040 0.300 4.740 11900 ---- ---- ---- ---- 5.330 0.310 5.020 11950 ---- ---- ---- ---- 5.620 0.310 5.310 12000 ---- ---- ---- ---- 5.930 0.330 5.600 12050 ---- ---- ---- ---- 6.240 0.330 5.910 12100 ---- ---- ---- ---- 6.560 0.340 6.220 12150 ---- ---- ---- ---- 6.900 0.360 6.540 12200 ---- ---- ---- ---- 7.230 0.360 6.870 12250 ---- ---- ---- ---- 7.580 0.370 7.210 12300 ---- ---- ---- ---- 7.930 0.380 7.550 12400 ---- ---- ---- ---- 8.650 0.390 8.260 12500 ---- ---- ---- ---- 9.390 0.410 8.980 12600 ---- ---- ---- ---- 10.150 0.420 9.730 12700 ---- ---- ---- ---- 10.920 0.430 10.490 12800 ---- ---- ---- ---- 11.720 0.450 11.270 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.880 0.070 0.810 10500 ---- ---- ---- ---- 1.000 0.080 0.920 10600 ---- ---- ---- ---- 1.140 0.090 1.050 10700 ---- ---- ---- ---- 1.290 0.100 1.190 10800 ---- ---- ---- ---- 1.460 0.110 1.350 10850 ---- ---- ---- ---- 1.550 0.110 1.440 10900 ---- ---- ---- ---- 1.650 0.120 1.530 10950 ---- ---- ---- ---- 1.750 0.120 1.630 11000 ---- ---- ---- ---- 1.860 0.130 1.730 11050 ---- ---- ---- ---- 1.980 0.140 1.840 11100 ---- ---- ---- ---- 2.100 0.150 1.950 11150 ---- ---- ---- ---- 2.230 0.160 2.070 11200 ---- ---- ---- ---- 2.360 0.160 2.200 11250 ---- ---- ---- ---- 2.510 0.170 2.340 11300 ---- ---- ---- ---- 2.660 0.180 2.480 11350 ---- ---- ---- ---- 2.820 0.190 2.630 11400 ---- ---- ---- ---- 3.000 0.200 2.800 11450 ---- ---- ---- ---- 3.180 0.210 2.970 11500 ---- ---- ---- ---- 3.370 0.220 3.150 11550 ---- ---- ---- ---- 3.570 0.230 3.340 11600 ---- ---- ---- ---- 3.770 0.230 3.540 11650 ---- ---- ---- ---- 3.990 0.240 3.750 11700 ---- ---- ---- ---- 4.220 0.250 3.970 11750 ---- ---- ---- ---- 4.460 0.260 4.200 11800 ---- ---- ---- ---- 4.720 0.280 4.440 11850 ---- ---- ---- ---- 4.980 0.280 4.700 11900 ---- ---- ---- ---- 5.260 0.290 4.970 11950 ---- ---- ---- ---- 5.540 0.300 5.240 12000 ---- ---- ---- ---- 5.830 0.310 5.520 12050 ---- ---- ---- ---- 6.130 0.320 5.810 12100 ---- ---- ---- ---- 6.430 0.320 6.110 12150 ---- ---- ---- ---- 6.740 0.330 6.410 12200 ---- ---- ---- ---- 7.060 0.340 6.720 12250 ---- ---- ---- ---- 7.390 0.360 7.030 12300 ---- ---- ---- ---- 7.720 0.360 7.360 12350 ---- ---- ---- ---- 8.050 0.370 7.680 12400 ---- ---- ---- ---- 8.390 0.370 8.020 12500 ---- ---- ---- ---- 9.090 0.390 8.700 12600 ---- ---- ---- ---- 9.810 0.400 9.410 12700 ---- ---- ---- ---- 10.550 0.420 10.130 12800 ---- ---- ---- ---- 11.300 0.430 10.870 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.360 0.100 1.260 10800 ---- ---- ---- ---- 1.540 0.110 1.430 10900 ---- ---- ---- ---- 1.730 0.120 1.610 11000 ---- ---- ---- ---- 1.950 0.130 1.820 11100 ---- ---- ---- ---- 2.190 0.150 2.040 11150 ---- ---- ---- ---- 2.320 0.160 2.160 11200 ---- ---- ---- ---- 2.450 0.160 2.290 11250 ---- ---- ---- ---- 2.590 0.170 2.420 11300 ---- ---- ---- ---- 2.730 0.170 2.560 11350 ---- ---- ---- ---- 2.880 0.180 2.700 11400 ---- ---- ---- ---- 3.050 0.190 2.860 11450 ---- ---- ---- ---- 3.220 0.200 3.020 11500 ---- ---- ---- ---- 3.400 0.210 3.190 11550 ---- ---- ---- ---- 3.590 0.220 3.370 11600 ---- ---- ---- ---- 3.780 0.220 3.560 11650 ---- ---- ---- ---- 3.990 0.230 3.760 11700 ---- ---- ---- ---- 4.200 0.240 3.960 11750 ---- ---- ---- ---- 4.430 0.250 4.180 11800 ---- ---- ---- ---- 4.670 0.260 4.410 11850 ---- ---- ---- ---- 4.920 0.270 4.650 11900 ---- ---- ---- ---- 5.180 0.280 4.900 11950 ---- ---- ---- ---- 5.450 0.290 5.160 12000 ---- ---- ---- ---- 5.730 0.300 5.430 12050 ---- ---- ---- ---- 6.010 0.300 5.710 12100 ---- ---- ---- ---- 6.310 0.320 5.990 12150 ---- ---- ---- ---- 6.600 0.320 6.280 12200 ---- ---- ---- ---- 6.910 0.330 6.580 12250 ---- ---- ---- ---- 7.220 0.340 6.880 12300 ---- ---- ---- ---- 7.540 0.350 7.190 12350 ---- ---- ---- ---- 7.860 0.350 7.510 12400 ---- ---- ---- ---- 8.190 0.360 7.830 12500 ---- ---- ---- ---- 8.860 0.380 8.480 12600 ---- ---- ---- ---- 9.550 0.390 9.160 12700 ---- ---- ---- ---- 10.260 0.400 9.860 12800 ---- ---- ---- ---- 10.980 0.410 10.570 12900 ---- ---- ---- ---- 11.720 0.420 11.300 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 CALL 10050 ---- ---- .08940A .08940A .09150 -.00270 .09420 10100 ---- ---- .08440A .08440A .08650 -.00280 .08930 10150 ---- ---- .07940A .07940A .08150 -.00280 .08430 10200 ---- ---- .07450A .07450A .07650 -.00280 .07930 10250 ---- ---- .06950A .06950A .07160 -.00270 .07430 10300 ---- ---- .06450A .06450A .06660 -.00270 .06930 10350 ---- ---- .05960A .05960A .06160 -.00280 .06440 10400 ---- ---- .05460A .05460A .05670 -.00270 .05940 10450 ---- ---- .04970A .04970A .05170 -.00280 .05450 10500 ---- ---- .04470A .04470A .04680 -.00270 .04950 10550 ---- ---- .03980A .03980A .04180 -.00280 .04460 10575 ---- ---- .03740A .03740A .03940 -.00270 .04210 10600 ---- ---- .03490A .03490A .03690 -.00280 .03970 10625 ---- ---- .03250A .03250A .03450 -.00280 .03730 10650 ---- ---- .03010A .03010A .03210 -.00270 .03480 10675 ---- ---- .02780A .02780A .02970 -.00280 .03250 10700 ---- ---- .02550A .02550A .02740 -.00270 .03010 10725 ---- ---- .02310A .02310A .02510 -.00270 .02780 10750 ---- ---- .02090A .02090A .02280 -.00270 .02550 1 10775 ---- ---- .01880A .01880A .02070 -.00260 .02330 1 10800 ---- ---- .01670A .01670A .01860 -.00250 .02110 10825 ---- ---- .01480A .01480A .01650 -.00250 .01900 10850 ---- ---- .01300A .01300A .01460 -.00240 .01700 10875 ---- ---- .01130A .01130A .01270 -.00240 .01510 100 10900 ---- ---- .00960A .00960A .01100 -.00230 .01330 95 10925 ---- ---- .00820A .00820A .00940 -.00220 .01160 691 10950 ---- ---- .00690A .00690A .00800 -.00200 .01000 455 10975 ---- ---- .00580A .00580A .00670 -.00190 1 .00860 339 11000 ---- ---- .00480A .00480A .00550 -.00180 .00730 11 61 11025 ---- ---- .00390A .00390A .00450 -.00160 .00610 11050 ---- ---- .00320A .00320A .00360 -.00150 .00510 1023 11075 ---- ---- .00250A .00250A .00290 -.00130 .00420 11100 .00270 .00270 .00200A .00200A .00230 -.00110 2 .00340 2 12 11125 ---- ---- .00160A .00160A .00180 -.00100 .00280 11150 ---- ---- .00120A .00120A .00140 -.00080 .00220 76 11175 ---- ---- .00100A .00100A .00110 -.00060 .00170 11200 ---- ---- .00080A .00080A .00080 -.00050 .00130 77 83 11250 ---- ---- .00045A .00045A .00040 -.00040 .00080 11300 ---- ---- .00025A .00025A .00020 -.00030 .00050 11350 ---- ---- .00020A .00020A .00010 -.00020 .00030 11400 ---- ---- .00015A .00015A .00005 -.00015 .00020 2 2 11450 ---- ---- ---- ---- CAB -.00010 .00010 2 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 1 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 .00000 .00010 5 10550 ---- ---- ---- ---- .00015 .00000 .00015 4 10575 ---- ---- ---- ---- .00020 .00000 .00020 2 2 10600 ---- ---- ---- ---- .00025 .00000 .00025 4 10625 ---- .00035B ---- .00035B .00035 +.00005 .00030 10650 ---- .00050B ---- .00050B .00040 .00000 .00040 40 10675 ---- .00060B ---- .00060B .00050 +.00005 .00045 10700 ---- .00080B ---- .00080B .00070 +.00010 .00060 2 50 10725 ---- .00100B ---- .00100B .00080 .00000 .00080 169 10750 ---- .00130B ---- .00130B .00110 +.00010 .00100 10775 ---- .00170B .00120A .00170B .00140 +.00010 .00130 10800 ---- .00210B .00150A .00210B .00180 +.00020 .00160 79 79 10825 ---- .00270B .00190A .00270B .00230 +.00030 .00200 50 10850 ---- .00330B .00240A .00330B .00280 +.00030 .00250 4 10875 ---- .00410B .00300A .00410B .00350 +.00040 .00310 2 10900 ---- .00500B .00360A .00500B .00420 +.00050 .00370 229 10925 ---- .00600B .00440A .00600B .00510 +.00060 .00450 90 10950 ---- .00720B .00530A .00720B .00620 +.00070 .00550 116 10975 .00680 .00860B .00640A .00660A .00740 +.00090 4 .00650 74 11000 .00750 .01010B .00750 .01010B .00870 +.00100 3 .00770 11025 ---- .01170B .00890A .01170B .01020 +.00120 .00900 11050 ---- .01340B .01040A .01340B .01180 +.00130 .01050 11075 ---- .01520B .01200A .01520B .01360 +.00150 .01210 11100 ---- .01720B .01370A .01720B .01550 +.00170 .01380 11125 ---- .01930B .01550A .01930B .01750 +.00190 .01560 11150 ---- .02140B ---- .02140B .01960 +.00210 .01750 11175 ---- .02360B ---- .02360B .02170 +.00220 .01950 11200 ---- .02590B ---- .02590B .02390 +.00220 .02170 11250 ---- .03060B ---- .03060B .02850 +.00240 .02610 11300 ---- .03540B ---- .03540B .03330 +.00250 .03080 11350 ---- .04030B ---- .04030B .03820 +.00260 .03560 11400 ---- .04520B ---- .04520B .04310 +.00270 .04040 11450 ---- .05020B ---- .05020B .04800 +.00270 .04530 11500 ---- .05510B ---- .05510B .05300 +.00270 .05030 11550 ---- .06010B ---- .06010B .05800 +.00280 .05520 11600 ---- .06510B ---- .06510B .06300 +.00280 .06020 11650 ---- .07000B ---- .07000B .06800 +.00290 .06510 11700 ---- .07500B ---- .07500B .07300 +.00290 .07010 3EU JUL23 EUR/USD Weekly Friday Options - Wk 3 CALL 10300 ---- ---- ---- .06450A .06650 ---- ---- 10350 ---- ---- ---- .05960A .06160 ---- ---- 10400 ---- ---- ---- .05460A .05660 ---- ---- 10450 ---- ---- ---- .04970A .05170 ---- ---- 10500 ---- ---- ---- .04480A .04680 ---- ---- 10550 ---- ---- ---- .03990A .04190 ---- ---- 10600 ---- ---- ---- .03510A .03710 ---- ---- 10650 ---- ---- ---- .03040A .03230 ---- ---- 10700 ---- ---- ---- .02570A .02770 ---- ---- 10750 ---- ---- ---- .02140A .02320 ---- ---- 10800 ---- ---- ---- .01740A .01900 ---- ---- 10825 ---- ---- ---- .01550A .01710 ---- ---- 10850 ---- ---- ---- .01370A .01520 ---- ---- 10875 ---- ---- ---- .01200A .01340 ---- ---- 10900 ---- ---- ---- .01040A .01180 ---- ---- 10925 ---- ---- ---- .00900A .01020 ---- ---- 10950 ---- ---- ---- .00770A .00880 ---- ---- 10975 ---- ---- ---- .00660A .00750 ---- ---- 11000 ---- ---- ---- .00550A .00640 ---- ---- 11025 ---- ---- ---- .00460A .00530 ---- ---- 11050 .00490 .00490 .00380A .00510B .00440 ---- 50 ---- 11075 ---- ---- ---- .00320A .00360 ---- ---- 11100 ---- ---- ---- .00260A .00290 ---- ---- 11125 .00280 .00280 .00210A .00210A .00240 ---- 50 ---- 11150 .00240 .00240 .00170A .00170A .00190 ---- 1 ---- 11175 ---- ---- ---- .00130A .00150 ---- ---- 11200 ---- ---- ---- .00110A .00120 ---- ---- 11250 ---- ---- ---- .00070A .00070 ---- ---- 11300 ---- ---- ---- .00045A .00045 ---- ---- 11350 ---- ---- ---- .00030A .00025 ---- ---- 11400 ---- ---- ---- .00020A .00015 ---- ---- 11450 ---- ---- ---- .00015A .00010 ---- ---- 11500 ---- ---- ---- .00010A .00005 ---- ---- 11550 ---- ---- ---- .00010A .00005 ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- 11650 ---- ---- ---- .00005A CAB ---- ---- 11700 ---- ---- ---- .00005A CAB ---- ---- 3EU JUL23 EUR/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- .00010A .00005 ---- ---- 10350 ---- ---- ---- .00010A .00005 ---- ---- 10400 ---- ---- ---- .00015A .00010 ---- ---- 10450 ---- ---- ---- .00020A .00010 ---- ---- 10500 ---- ---- ---- .00025A .00020 ---- ---- 10550 ---- ---- ---- .00030A .00030 ---- ---- 10600 ---- ---- ---- .00045A .00045 ---- ---- 10650 ---- ---- ---- .00060A .00060 ---- ---- 10700 ---- ---- ---- .00090A .00100 ---- ---- 10750 ---- ---- ---- .00140A .00150 ---- ---- 10800 ---- ---- ---- .00210A .00230 ---- ---- 10825 ---- ---- ---- .00250A .00280 ---- ---- 10850 ---- ---- ---- .00300A .00340 ---- ---- 10875 ---- ---- ---- .00360A .00420 ---- ---- 10900 ---- ---- ---- .00430A .00500 ---- ---- 10925 ---- ---- ---- .00520A .00590 ---- ---- 10950 ---- ---- ---- .00610A .00700 ---- ---- 10975 ---- ---- ---- .00720A .00820 ---- ---- 11000 ---- ---- ---- .00840A .00960 ---- ---- 11025 ---- ---- ---- .00970A .01100 ---- ---- 11050 ---- ---- ---- .01110A .01260 ---- ---- 11075 ---- ---- ---- .01270A .01430 ---- ---- 11100 ---- ---- ---- .01440A .01610 ---- ---- 11125 ---- ---- ---- .01620A .01800 ---- ---- 11150 ---- ---- ---- .01810A .02000 ---- ---- 11175 ---- ---- ---- .02010A .02210 ---- ---- 11200 ---- ---- ---- .02220A .02430 ---- ---- 11250 ---- ---- ---- .02660A .02880 ---- ---- 11300 ---- ---- ---- .03130A .03350 ---- ---- 11350 ---- ---- ---- .03600A .03830 ---- ---- 11400 ---- ---- ---- .04080A .04320 ---- ---- 11450 ---- ---- ---- .04570A .04810 ---- ---- 11500 ---- ---- ---- .05060A .05300 ---- ---- 11550 ---- ---- ---- .05560A .05800 ---- ---- 11600 ---- ---- ---- .06050A .06290 ---- ---- 11650 ---- ---- ---- .06550A .06790 ---- ---- 11700 ---- ---- ---- .07040A .07290 ---- ---- 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 CALL 10050 ---- ---- .08970A .08970A .09180 -.00270 .09450 10100 ---- ---- .08470A .08470A .08680 -.00270 .08950 10150 ---- ---- .07970A .07970A .08180 -.00270 .08450 10200 ---- ---- .07470A .07470A .07680 -.00270 .07950 10250 ---- ---- .06970A .06970A .07180 -.00270 .07450 10300 ---- ---- .06470A .06470A .06680 -.00270 .06950 10350 ---- ---- .05970A .05970A .06180 -.00270 .06450 10400 ---- ---- .05470A .05470A .05680 -.00270 .05950 10450 ---- ---- .04970A .04970A .05180 -.00270 .05450 10500 ---- ---- .04470A .04470A .04680 -.00280 .04960 10550 ---- ---- .03970A .03970A .04180 -.00280 .04460 10575 ---- ---- .03720A .03720A .03930 -.00280 .04210 10600 ---- ---- .03470A .03470A .03680 -.00280 .03960 10625 ---- ---- .03220A .03220A .03430 -.00280 .03710 10650 ---- ---- .02970A .02970A .03180 -.00280 .03460 10675 ---- ---- .02720A .02720A .02930 -.00280 .03210 10 10700 ---- ---- .02470A .02470A .02680 -.00280 .02960 10 10725 ---- ---- .02220A .02220A .02430 -.00280 .02710 17 10750 ---- ---- .01970A .01970A .02180 -.00280 .02460 6 10775 ---- ---- .01730A .01730A .01930 -.00290 1 .02220 72 10800 ---- ---- .01480A .01480A .01680 -.00290 2 .01970 92 10825 .01560 .01560 .01240A .01240A .01440 -.00290 10 .01730 44 10850 ---- ---- .01000A .01000A .01200 -.00290 5 .01490 213 10875 ---- ---- .00780A .00780A .00970 -.00290 .01260 44 10900 .00860 .00860 .00580A .00580A .00750 -.00290 11 .01040 2 46 10925 ---- ---- .00410A .00410A .00550 -.00280 2 .00830 1 331 10950 ---- ---- .00280A .00280A .00380 -.00260 .00640 1 136 10975 .00360 .00360 .00180A .00240 .00240 -.00240 11 .00480 154 11000 .00270 .00270 .00110A .00110A .00140 -.00200 20 .00340 46 296 11025 .00190 .00190 .00060A .00060A .00080 -.00160 62 .00240 449 583 11050 .00080 .00080 .00030A .00040B .00040 -.00120 11 .00160 96 201 11075 .00040 .00045 .00015A .00015A .00020 -.00080 10 .00100 87 87 11100 .00020 .00020 .00010A .00010A .00005 -.00065 50 .00070 548 548 11125 ---- ---- .00010A .00010A .00005 -.00035 .00040 11150 .00015 .00015 .00005A .00005A CAB -.00025 3 .00025 173 328 11175 ---- ---- .00005A .00005A CAB -.00015 .00015 11200 ---- ---- .00005A .00005A CAB -.00010 .00010 4 11250 ---- ---- ---- ---- CAB -.00005 .00005 2 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 7 10400 ---- ---- ---- ---- CAB .00000 CAB 4 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 94 10550 ---- ---- ---- ---- CAB .00000 CAB 143 10575 ---- ---- ---- ---- CAB .00000 CAB 47 10600 ---- ---- ---- ---- CAB .00000 CAB 123 10625 ---- ---- ---- ---- CAB .00000 CAB 44 10650 ---- ---- ---- ---- CAB .00000 CAB 250 10675 ---- ---- ---- ---- CAB .00000 CAB 166 10700 ---- ---- ---- ---- CAB .00000 CAB 1 162 10725 ---- ---- ---- ---- CAB -.00005 .00005 301 10750 ---- ---- ---- ---- CAB -.00005 .00005 1 104 10775 ---- ---- .00005A .00005A .00005 -.00005 1 .00010 82 434 10800 .00010 .00010 .00010 .00010 .00005 -.00010 10 .00015 93 1360 10825 .00015 .00015 .00015 .00015 .00010 -.00010 6 .00020 160 164 10850 .00015 .00040B .00015 .00025A .00020 -.00010 635 .00030 85 138 10875 .00025 .00070B .00025 .00060B .00040 -.00010 106 .00050 91 147 10900 .00090 .00120B .00060A .00120B .00070 -.00010 251 .00080 95 196 10925 .00100 .00200B .00090A .00110A .00120 .00000 48 .00120 64 109 10950 .00170 .00310B .00150A .00310B .00200 +.00020 26 .00180 78 558 10975 .00290 .00460B .00240A .00460B .00310 +.00040 27 .00270 111 398 11000 .00500 .00630B .00350A .00480A .00460 +.00080 12 .00380 85 54 11025 ---- .00840B .00500A .00840B .00650 +.00120 .00530 369 451 11050 ---- .01060B .00680A .01060B .00860 +.00160 .00700 11075 .00990 .01290B .00870A .01290B .01090 +.00200 10 .00890 11100 ---- .01540B ---- .01540B .01330 +.00230 .01100 11125 ---- .01780B ---- .01780B .01570 +.00240 .01330 11150 ---- .02030B ---- .02030B .01820 +.00260 .01560 11175 ---- .02280B ---- .02280B .02070 +.00270 .01800 11200 ---- .02530B ---- .02530B .02320 +.00270 .02050 11250 ---- .03030B ---- .03030B .02820 +.00280 .02540 11300 ---- .03530B ---- .03530B .03320 +.00280 .03040 11350 ---- .04030B ---- .04030B .03820 +.00280 .03540 11400 ---- .04520B ---- .04520B .04320 +.00280 .04040 11450 ---- .05020B ---- .05020B .04820 +.00280 .04540 11500 ---- .05520B ---- .05520B .05320 +.00280 .05040 11550 ---- .06020B ---- .06020B .05820 +.00290 .05530 11600 ---- .06520B ---- .06520B .06320 +.00290 .06030 11650 ---- .07020B ---- .07020B .06820 +.00290 .06530 11700 ---- .07520B ---- .07520B .07320 +.00290 .07030 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 CALL 10050 ---- ---- .08960A .08960A .09170 -.00270 .09440 10100 ---- ---- .08460A .08460A .08670 -.00270 .08940 10150 ---- ---- .07960A .07960A .08170 -.00270 .08440 10200 ---- ---- .07460A .07460A .07670 -.00270 .07940 10250 ---- ---- .06960A .06960A .07170 -.00280 .07450 10300 ---- ---- .06460A .06460A .06670 -.00280 .06950 10350 ---- ---- .05960A .05960A .06170 -.00280 .06450 10400 ---- ---- .05460A .05460A .05670 -.00280 .05950 1 1 10450 ---- ---- .04970A .04970A .05170 -.00280 .05450 10500 ---- ---- .04470A .04470A .04670 -.00280 .04950 10550 ---- ---- .03970A .03970A .04170 -.00280 .04450 10575 ---- ---- .03720A .03720A .03920 -.00280 .04200 10600 ---- ---- .03470A .03470A .03670 -.00280 .03950 10625 ---- ---- .03220A .03220A .03430 -.00280 .03710 10650 ---- ---- .02980A .02980A .03180 -.00280 .03460 26 10675 ---- ---- .02730A .02730A .02930 -.00280 .03210 18 10700 ---- ---- .02480A .02480A .02680 -.00290 .02970 10725 ---- ---- .02240A .02240A .02440 -.00280 .02720 10750 ---- ---- .02000A .02000A .02200 -.00280 .02480 26 10775 ---- ---- .01760A .01760A .01960 -.00280 .02240 18 10800 ---- ---- .01530A .01530A .01720 -.00290 .02010 1 10825 ---- ---- .01310A .01310A .01500 -.00280 .01780 196 10850 ---- ---- .01100A .01100A .01280 -.00270 1 .01550 5 10875 ---- ---- .00910A .00910A .01070 -.00270 .01340 83 10900 ---- ---- .00730A .00730A .00880 -.00250 .01130 23 10925 ---- ---- .00580A .00580A .00710 -.00230 .00940 1 2 10950 ---- ---- .00450A .00450A .00550 -.00230 .00780 2 52 10975 ---- ---- .00340A .00340A .00420 -.00200 .00620 11000 .00380 .00380 .00250A .00390B .00310 -.00190 5 .00500 26 308 11025 .00280 .00280 .00180A .00290B .00230 -.00150 4 .00380 41 118 11050 .00200 .00200 .00130A .00210B .00160 -.00130 5 .00290 41 71 11075 .00140 .00140 .00090A .00150B .00110 -.00100 6 .00210 45 45 11100 .00080 .00080 .00060A .00080B .00080 -.00080 7 .00160 63 119 11125 ---- ---- .00040A .00040A .00050 -.00060 .00110 11150 .00040 .00040 .00025A .00025A .00030 -.00050 10 .00080 87 87 11175 ---- ---- .00020A .00020A .00020 -.00040 .00060 11200 ---- ---- .00010A .00010A .00015 -.00025 .00040 79 81 11250 ---- ---- .00010A .00010A .00005 -.00010 .00015 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 4 10400 ---- ---- ---- ---- CAB .00000 CAB 4 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 8 10550 ---- ---- ---- ---- CAB .00000 CAB 127 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 6 10625 ---- ---- ---- ---- CAB -.00005 .00005 77 10650 ---- ---- ---- ---- .00005 .00000 .00005 20 10675 ---- ---- ---- ---- .00005 -.00005 .00010 50 10700 ---- ---- ---- ---- .00010 .00000 .00010 60 10725 .00015 .00020B .00015 .00015 .00015 .00000 5 .00015 71 137 10750 .00025 .00030B .00020A .00025 .00020 -.00005 5 .00025 59 1009 10775 .00025 .00040 .00025 .00035A .00030 -.00005 26 .00035 21 121 10800 .00035 .00060B .00035 .00060B .00045 -.00005 5 .00050 142 1055 10825 .00060 .00090B .00060 .00090B .00070 .00000 5 .00070 84 84 10850 .00110 .00140B .00080 .00140B .00100 .00000 6 .00100 51 252 10875 .00120 .00190B .00120 .00190B .00140 +.00010 22 .00130 25 25 10900 .00180 .00270B .00160A .00200A .00200 +.00020 12 .00180 414 411 10925 .00240 .00370B .00220A .00370B .00280 +.00040 6 .00240 46 46 10950 .00430 .00490B .00300A .00490B .00370 +.00050 20 .00320 41 41 10975 .00440 .00630B .00400A .00630B .00490 +.00070 5 .00420 41 41 11000 ---- .00780B .00520A .00780B .00630 +.00100 .00530 20 20 11025 ---- .00950B .00650A .00950B .00800 +.00130 .00670 11050 ---- .01150B .00810A .01150B .00980 +.00150 .00830 11075 ---- .01360B .00990A .01360B .01180 +.00180 .01000 11100 ---- .01580B ---- .01580B .01390 +.00200 .01190 11125 ---- .01810B ---- .01810B .01620 +.00220 .01400 11150 ---- .02050B ---- .02050B .01850 +.00230 .01620 11175 ---- .02290B ---- .02290B .02090 +.00250 .01840 11200 ---- .02530B ---- .02530B .02330 +.00250 .02080 11250 ---- .03030B ---- .03030B .02820 +.00270 .02550 11300 ---- .03520B ---- .03520B .03320 +.00280 .03040 11350 ---- .04020B ---- .04020B .03810 +.00270 .03540 11400 ---- .04520B ---- .04520B .04310 +.00280 .04030 11450 ---- .05020B ---- .05020B .04810 +.00280 .04530 11500 ---- .05520B ---- .05520B .05310 +.00280 .05030 11550 ---- .06020B ---- .06020B .05810 +.00280 .05530 11600 ---- .06520B ---- .06520B .06310 +.00280 .06030 11650 ---- .07020B ---- .07020B .06810 +.00280 .06530 11700 ---- .07520B ---- .07520B .07310 +.00280 .07030 EUU JUL23 EUR/USD Monthly Options CALL 08200 ---- ---- .27400A .27400A .27610 -.00270 .27880 08300 ---- ---- .26400A .26400A .26620 -.00260 .26880 08400 ---- ---- .25410A .25410A .25620 -.00260 .25880 08500 ---- ---- .24410A .24410A .24620 -.00270 .24890 08600 ---- ---- .23410A .23410A .23620 -.00270 .23890 08700 ---- ---- .22410A .22410A .22630 -.00260 .22890 08800 ---- ---- .21420A .21420A .21630 -.00270 .21900 08900 ---- ---- .20420A .20420A .20630 -.00270 .20900 2 09000 ---- ---- .19420A .19420A .19630 -.00270 .19900 5 09100 ---- ---- .18420A .18420A .18640 -.00260 .18900 09200 ---- ---- .17430A .17430A .17640 -.00270 .17910 30 09300 ---- ---- .16430A .16430A .16640 -.00270 .16910 09350 ---- ---- .15930A .15930A .16140 -.00270 .16410 09400 ---- ---- .15430A .15430A .15640 -.00270 .15910 09450 ---- ---- .14930A .14930A .15140 -.00280 .15420 09500 ---- ---- .14430A .14430A .14650 -.00270 .14920 24 09550 ---- ---- .13940A .13940A .14150 -.00270 .14420 27 09600 ---- ---- .13440A .13440A .13650 -.00270 .13920 27 09650 ---- ---- .12940A .12940A .13150 -.00270 .13420 09700 ---- ---- .12440A .12440A .12650 -.00270 .12920 09750 ---- ---- .11940A .11940A .12150 -.00270 .12420 09800 ---- ---- .11440A .11440A .11650 -.00280 .11930 09850 ---- ---- .10940A .10940A .11150 -.00280 .11430 512 09900 ---- ---- .10440A .10440A .10650 -.00280 .10930 51 09950 ---- ---- .09950A .09950A .10160 -.00270 .10430 10000 ---- ---- .09450A .09450A .09660 -.00270 .09930 10050 ---- ---- .08950A .08950A .09160 -.00270 .09430 27 10100 ---- ---- .08450A .08450A .08660 -.00270 .08930 508 10150 ---- ---- .07950A .07950A .08160 -.00280 .08440 10200 ---- ---- .07450A .07450A .07660 -.00280 .07940 805 10250 ---- ---- .06950A .06950A .07160 -.00280 .07440 125 10300 ---- ---- .06450A .06450A .06670 -.00270 1 .06940 175 10350 ---- ---- .05960A .05960A .06170 -.00270 .06440 1596 10400 ---- ---- .05460A .05460A .05670 -.00270 .05940 72 10450 ---- ---- .04960A .04960A .05170 -.00270 .05440 63 10500 .04680 .04680 .04470A .04640A .04670 -.00280 1 .04950 1002 10550 ---- ---- .03970A .03970A .04180 -.00270 .04450 212 10600 ---- ---- .03470A .03470A .03680 -.00280 .03960 44 1022 10625 ---- ---- .03230A .03230A .03430 -.00280 .03710 10650 ---- ---- .02990A .02990A .03190 -.00280 .03470 1154 10675 ---- ---- .02750A .02750A .02940 -.00280 .03220 10700 .02700 .02700 .02510A .02660A .02700 -.00280 3 .02980 177 10725 ---- ---- .02270A .02270A .02460 -.00280 .02740 10750 ---- ---- .02030A .02030A .02230 -.00280 .02510 3 509 10775 ---- ---- .01810A .01810A .02000 -.00270 .02270 75 10800 .01770 .02010B .01590A .02010B .01780 -.00270 8 .02050 1 638 10825 ---- ---- .01390A .01390A .01570 -.00260 6 .01830 58 10850 .01330 .01330 .01200A .01340B .01360 -.00250 13 .01610 2 1818 10875 ---- ---- .01020A .01020A .01170 -.00240 .01410 86 10900 .01060 .01190B .00850A .00980B .00990 -.00240 26 .01230 12 903 10925 ---- ---- .00700A .00700A .00830 -.00220 .01050 41 10950 .00710 .00760 .00570A .00650A .00680 -.00210 20 .00890 4 1767 10975 .00620 .00620 .00460A .00650B .00550 -.00190 29 .00740 1 447 11000 .00490 .00490 .00360A .00420A .00430 -.00180 58 .00610 153 3072 11025 ---- ---- .00280A .00280A .00340 -.00150 .00490 54 403 11050 .00250 .00270 .00210A .00260 .00260 -.00130 21 .00390 24 813 11075 ---- ---- .00160A .00160A .00200 -.00110 1 .00310 22 432 11100 .00200 .00210 .00110 .00140B .00150 -.00090 414 .00240 66 1315 11125 .00130 .00130 .00090A .00160B .00110 -.00070 1 .00180 11150 .00100 .00100 .00070 .00070A .00080 -.00060 23 .00140 309 2390 11175 ---- ---- .00050A .00050A .00060 -.00050 .00110 11200 .00045 .00045 .00030 .00035B .00040 -.00040 7 .00080 45 515 11250 .00020 .00025 .00010 .00015B .00020 -.00025 36 .00045 22 163 11300 .00015 .00015 .00015 .00015 .00010 -.00015 6 .00025 109 551 11350 ---- ---- ---- ---- .00005 -.00005 1 .00010 1 1028 11400 ---- ---- ---- ---- CAB -.00005 .00005 253 11450 .00010 .00010 .00005A .00005A CAB -.00005 1 .00005 126 11500 ---- ---- ---- ---- CAB .00000 CAB 212 11550 ---- ---- ---- ---- CAB .00000 CAB 1664 11600 ---- ---- ---- ---- CAB .00000 CAB 1 1835 11650 ---- ---- ---- ---- CAB .00000 CAB 44 11700 ---- ---- ---- ---- CAB .00000 CAB 50 11800 ---- ---- ---- ---- CAB .00000 CAB 88 11900 ---- ---- ---- ---- CAB .00000 CAB 26 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 5 12200 ---- ---- ---- ---- CAB .00000 CAB 2 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- ---- .26300A .26300A .26510 -.00270 .26780 08400 ---- ---- .25310A .25310A .25520 -.00260 .25780 08500 ---- ---- .24310A .24310A .24530 -.00260 .24790 08600 ---- ---- .23320A .23320A .23530 -.00270 .23800 08700 ---- ---- .22330A .22330A .22540 -.00260 .22800 08800 ---- ---- .21330A .21330A .21540 -.00270 .21810 08900 ---- ---- .20340A .20340A .20550 -.00270 .20820 09000 ---- ---- .19340A .19340A .19560 -.00260 .19820 09100 ---- ---- .18350A .18350A .18560 -.00270 .18830 09200 ---- ---- .17360A .17360A .17570 -.00270 .17840 09300 ---- ---- .16360A .16360A .16580 -.00260 .16840 09350 ---- ---- .15870A .15870A .16080 -.00270 .16350 09400 ---- ---- .15370A .15370A .15580 -.00270 .15850 09450 ---- ---- .14870A .14870A .15080 -.00270 .15350 09500 ---- ---- .14380A .14380A .14590 -.00270 .14860 09550 ---- ---- .13880A .13880A .14090 -.00270 .14360 09600 ---- ---- .13380A .13380A .13590 -.00270 .13860 09650 ---- ---- .12880A .12880A .13100 -.00270 .13370 09700 ---- ---- .12390A .12390A .12600 -.00270 .12870 09750 ---- ---- .11900A .11900A .12100 -.00270 .12370 09800 ---- ---- .11390A .11390A .11610 -.00270 .11880 09850 ---- ---- .10900A .10900A .11110 -.00270 .11380 09900 ---- ---- .10410A .10410A .10610 -.00280 .10890 09950 ---- ---- .09910A .09910A .10120 -.00270 .10390 10000 ---- ---- .09410A .09410A .09620 -.00280 .09900 10050 ---- ---- .08920A .08920A .09130 -.00270 .09400 10100 ---- ---- .08420A .08420A .08630 -.00280 .08910 10150 ---- ---- .07930A .07930A .08140 -.00270 .08410 138 10200 ---- ---- .07440A .07440A .07640 -.00280 .07920 10250 ---- ---- .06940A .06940A .07150 -.00270 .07420 10300 ---- ---- .06450A .06450A .06660 -.00270 .06930 64 10350 ---- ---- .05960A .05960A .06160 -.00280 .06440 10400 ---- ---- .05470A .05470A .05670 -.00280 .05950 2 10450 ---- ---- .04980A .04980A .05190 -.00270 .05460 440 10500 ---- ---- .04510A .04510A .04710 -.00270 .04980 10550 ---- ---- .04030A .04030A .04230 -.00270 .04500 125 10600 ---- ---- .03570A .03570A .03760 -.00270 1 .04030 42 103 10650 ---- ---- .03110A .03110A .03310 -.00270 .03580 117 10700 .03120 .03120 .02680A .02680A .02870 -.00260 1 .03130 52 10750 .02340 .02340 .02270A .02310A .02450 -.00250 1 .02700 3 532 10800 .01910 .01910 .01900A .02030B .02060 -.00240 1 .02300 782 10850 .01560 .01560 .01550A .01670B .01700 -.00230 2 .01930 1 834 10900 .01260 .01310 .01230A .01350B .01370 -.00210 5 .01580 2 1182 10950 .01130 .01240B .00960A .01240B .01080 -.00200 5 .01280 1 482 11000 .00830 .00850 .00740A .00750A .00830 -.00170 20 .01000 56 4841 11050 .00630 .00630 .00550A .00610B .00620 -.00150 35 .00770 7 258 11100 .00470 .00470 .00410A .00410A .00460 -.00120 14 .00580 113 311 11150 .00340 .00340 .00290A .00300A .00330 -.00100 35 .00430 4 231 11200 .00240 .00240 .00210A .00230A .00230 -.00090 26 .00320 5 183 11250 .00170 .00170 .00140A .00140A .00160 -.00070 12 .00230 3 175 11300 .00120 .00120 .00100A .00140B .00110 -.00060 30 .00170 14 180 11350 ---- ---- .00070A .00070A .00070 -.00050 .00120 5 165 11400 .00060 .00060 .00050 .00050 .00050 -.00030 13 .00080 9 320 11450 .00030 .00030 .00030 .00030 .00035 -.00025 5 .00060 19 326 11500 .00035 .00035 .00025A .00025A .00025 -.00015 6 .00040 3 1729 11550 ---- ---- .00020A .00020A .00015 -.00010 .00025 50 11600 ---- ---- .00015A .00015A .00010 -.00010 .00020 84 11650 ---- ---- .00010A .00010A .00005 -.00010 .00015 1 12 11700 ---- ---- ---- ---- .00005 -.00005 .00010 17 11800 ---- ---- ---- ---- CAB -.00005 .00005 76 11900 ---- ---- ---- ---- CAB -.00005 .00005 16 12000 ---- ---- ---- ---- CAB .00000 CAB 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- ---- .26160A .26160A .26380 -.00260 .26640 08400 ---- ---- .25180A .25180A .25390 -.00260 .25650 08500 ---- ---- .24190A .24190A .24400 -.00270 .24670 08600 ---- ---- .23190A .23190A .23410 -.00270 .23680 08700 ---- ---- .22210A .22210A .22430 -.00260 .22690 08800 ---- ---- .21220A .21220A .21440 -.00260 .21700 08900 ---- ---- .20230A .20230A .20450 -.00260 .20710 09000 ---- ---- .19250A .19250A .19460 -.00260 .19720 09100 ---- ---- .18260A .18260A .18470 -.00270 .18740 09200 ---- ---- .17270A .17270A .17480 -.00270 .17750 09300 ---- ---- .16280A .16280A .16500 -.00260 .16760 09350 ---- ---- .15790A .15790A .16000 -.00270 .16270 09400 ---- ---- .15290A .15290A .15510 -.00260 .15770 09450 ---- ---- .14800A .14800A .15020 -.00260 .15280 09500 ---- ---- .14310A .14310A .14520 -.00270 .14790 2 09550 ---- ---- .13810A .13810A .14030 -.00260 .14290 09600 ---- ---- .13320A .13320A .13540 -.00260 .13800 09650 ---- ---- .12830A .12830A .13040 -.00270 .13310 1 09700 ---- ---- .12340A .12340A .12550 -.00270 .12820 16 09750 ---- ---- .11840A .11840A .12060 -.00260 .12320 4 09800 ---- ---- .11350A .11350A .11560 -.00270 .11830 09850 ---- ---- .10860A .10860A .11070 -.00270 .11340 09900 ---- ---- .10370A .10370A .10580 -.00270 .10850 09950 ---- ---- .09880A .09880A .10090 -.00270 .10360 27 10000 ---- ---- .09390A .09390A .09600 -.00270 .09870 22 10050 ---- ---- .08900A .08900A .09110 -.00270 .09380 27 10100 ---- ---- .08410A .08410A .08620 -.00270 .08890 1 10150 ---- ---- .07920A .07920A .08130 -.00270 .08400 10200 ---- ---- .07440A .07440A .07650 -.00260 .07910 879 10250 ---- ---- .06950A .06950A .07160 -.00270 .07430 10300 ---- ---- .06470A .06470A .06680 -.00270 1 .06950 10350 ---- ---- .06000A .06000A .06200 -.00270 .06470 13 10400 ---- ---- .05520A .05520A .05730 -.00260 .05990 3 10450 ---- ---- .05060A .05060A .05260 -.00260 .05520 11 10500 ---- ---- .04600A .04600A .04800 -.00260 .05060 3 10550 ---- ---- .04150A .04150A .04350 -.00250 .04600 1 24 10600 ---- ---- .03710A .03710A .03910 -.00250 .04160 81 10650 ---- ---- .03290A .03290A .03480 -.00250 .03730 253 10700 ---- ---- .02890A .02890A .03070 -.00250 .03320 12 57 10750 ---- ---- .02520A .02520A .02680 -.00240 .02920 10 185 10800 .02480 .02510B .02160A .02160A .02310 -.00240 1 .02550 1 165 10850 .01840 .01840 .01830A .01950B .01970 -.00220 2 .02190 317 10900 .01740 .01740 .01530A .01630A .01660 -.00210 2 .01870 400 10950 .01400 .01540B .01270A .01360 .01380 -.00190 23 .01570 4 285 11000 .01280 .01280 .01030A .01280B .01130 -.00170 5 .01300 1237 8300 11050 ---- ---- .00840A .00840A .00920 -.00140 8 .01060 17 397 11100 .00770 .00770 .00660A .00790B .00730 -.00130 5 .00860 352 702 11150 ---- ---- .00520A .00520A .00580 -.00110 1 .00690 1 274 11200 .00510 .00510 .00410A .00440 .00450 -.00090 165 .00540 3 1245 11250 .00320 .00320 .00310A .00340B .00350 -.00080 1 .00430 720 11300 .00310 .00310 .00240A .00240A .00270 -.00060 2 .00330 8 871 11350 ---- ---- .00180A .00180A .00200 -.00050 .00250 136 11400 ---- ---- .00140A .00140A .00150 -.00040 .00190 339 753 11450 ---- ---- .00100A .00100A .00120 -.00030 3 .00150 17 1890 11500 .00100 .00100 .00080 .00080A .00090 -.00020 409 .00110 8 329 11550 ---- ---- .00060A .00060A .00060 -.00030 2 .00090 32 11600 .00060 .00060 .00045A .00045A .00045 -.00025 8 .00070 9 75 11650 ---- ---- .00035A .00035A .00035 -.00015 1 .00050 49 11700 ---- ---- .00030A .00030A .00025 -.00015 .00040 86 11750 ---- ---- .00025A .00025A .00020 -.00010 .00030 569 11800 ---- ---- .00020A .00020A .00015 -.00010 .00025 99 11850 ---- ---- .00015A .00015A .00010 -.00010 .00020 10 11900 ---- ---- ---- ---- .00005 -.00010 .00015 42 11950 ---- ---- .00010A .00010A .00005 -.00010 1 .00015 51 12000 ---- ---- ---- ---- .00005 -.00005 .00010 1008 12050 ---- ---- ---- ---- CAB -.00010 .00010 12100 ---- ---- ---- ---- CAB -.00005 .00005 1 12150 ---- ---- ---- ---- CAB -.00005 .00005 12200 ---- ---- ---- ---- CAB -.00005 .00005 12250 ---- ---- ---- ---- CAB -.00005 .00005 1 12300 ---- ---- ---- ---- CAB -.00005 .00005 53 12350 ---- ---- ---- ---- CAB -.00005 .00005 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 7 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24770 -.00260 .25030 08600 ---- ---- ---- ---- .23780 -.00270 .24050 08700 ---- ---- ---- ---- .22800 -.00260 .23060 08800 ---- ---- ---- ---- .21810 -.00270 .22080 08900 ---- ---- ---- ---- .20830 -.00260 .21090 09000 ---- ---- ---- ---- .19840 -.00270 .20110 09100 ---- ---- ---- ---- .18860 -.00270 .19130 09200 ---- ---- ---- ---- .17880 -.00260 .18140 09300 ---- ---- ---- ---- .16890 -.00270 .17160 09400 ---- ---- ---- ---- .15910 -.00270 .16180 24 09450 ---- ---- ---- ---- .15420 -.00270 .15690 09500 ---- ---- ---- ---- .14930 -.00270 .15200 48 09550 ---- ---- ---- ---- .14440 -.00270 .14710 09600 ---- ---- ---- ---- .13950 -.00270 .14220 24 09650 ---- ---- ---- ---- .13460 -.00270 .13730 24 09700 ---- ---- ---- ---- .12970 -.00270 .13240 09750 ---- ---- ---- ---- .12480 -.00270 .12750 368 09800 ---- ---- ---- ---- .11990 -.00270 .12260 1600 09850 ---- ---- ---- ---- .11500 -.00270 .11770 09900 ---- ---- ---- ---- .11010 -.00270 .11280 167 09950 ---- ---- ---- ---- .10520 -.00280 .10800 1600 10000 ---- ---- ---- ---- .10040 -.00270 .10310 399 10050 ---- ---- ---- ---- .09550 -.00270 .09820 10100 ---- ---- ---- ---- .09070 -.00270 .09340 10150 ---- ---- ---- ---- .08590 -.00270 .08860 10200 ---- ---- ---- ---- .08110 -.00270 .08380 10250 ---- ---- ---- ---- .07630 -.00270 .07900 10300 ---- ---- ---- ---- .07160 -.00270 .07430 10350 ---- ---- ---- ---- .06690 -.00260 .06950 10400 ---- ---- ---- ---- .06220 -.00270 .06490 550 10450 ---- ---- ---- ---- .05760 -.00270 .06030 10500 ---- ---- .05180A .05180A .05310 -.00260 .05570 1 10550 ---- ---- .04740A .04740A .04870 -.00260 .05130 1600 10600 ---- ---- .04300A .04300A .04440 -.00250 1 .04690 10650 ---- ---- .03900A .03900A .04020 -.00250 .04270 13 10700 ---- ---- .03500A .03500A .03610 -.00250 .03860 40 10750 ---- ---- .03060A .03060A .03220 -.00240 .03460 184 10800 ---- ---- .02700A .02700A .02860 -.00230 .03090 278 10850 ---- ---- .02360A .02360A .02510 -.00220 .02730 175 10900 ---- ---- .02040A .02040A .02180 -.00210 .02390 1057 10950 .02030 .02030 .01750A .01750A .01880 -.00200 41 .02080 11000 ---- ---- .01490A .01490A .01610 -.00180 .01790 334 11050 ---- ---- .01250A .01250A .01360 -.00170 .01530 513 11100 ---- ---- .01050A .01050A .01140 -.00150 .01290 318 11150 ---- ---- .00870A .00870A .00940 -.00140 .01080 5 3025 11200 .00760 .00760 .00710A .00760 .00770 -.00130 1 .00900 80 11250 ---- ---- .00580A .00580A .00630 -.00110 .00740 106 11300 ---- ---- .00470A .00470A .00510 -.00100 .00610 26 11350 ---- ---- .00380A .00380A .00410 -.00080 .00490 176 11400 ---- ---- .00300A .00300A .00330 -.00070 .00400 6 42 11450 .00260 .00260 .00240 .00250B .00260 -.00060 186 .00320 4 11500 ---- ---- .00190A .00190A .00210 -.00050 .00260 1 42 11550 ---- ---- .00150A .00150A .00160 -.00050 .00210 84 11600 .00140 .00140 .00120A .00120A .00130 -.00030 2 .00160 95 11650 ---- ---- .00100A .00100A .00100 -.00030 119 .00130 304 11700 ---- ---- .00080A .00080A .00080 -.00020 .00100 20 11800 ---- ---- .00050A .00050A .00050 -.00010 .00060 803 11900 ---- ---- ---- ---- .00035 .00000 .00035 8 12000 ---- ---- ---- ---- .00020 .00000 119 .00020 8 12100 ---- .00015B ---- ---- .00015 +.00005 .00010 1 12200 ---- .00010B ---- .00010B .00010 +.00005 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- .00005 +.00005 CAB 5 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .21730 -.00260 .21990 08900 ---- ---- ---- ---- .20750 -.00260 .21010 09000 ---- ---- ---- ---- .19770 -.00270 .20040 09100 ---- ---- ---- ---- .18790 -.00270 .19060 09200 ---- ---- ---- ---- .17810 -.00270 .18080 09300 ---- ---- ---- ---- .16830 -.00270 .17100 09400 ---- ---- ---- ---- .15850 -.00280 .16130 09500 ---- ---- ---- ---- .14880 -.00270 .15150 09600 ---- ---- ---- ---- .13900 -.00270 .14170 09700 ---- ---- ---- ---- .12930 -.00270 .13200 09750 ---- ---- ---- ---- .12440 -.00280 .12720 09800 ---- ---- ---- ---- .11960 -.00270 .12230 09850 ---- ---- ---- ---- .11470 -.00280 .11750 09900 ---- ---- ---- ---- .10990 -.00270 .11260 09950 ---- ---- ---- ---- .10510 -.00270 .10780 10000 ---- ---- ---- ---- .10030 -.00270 .10300 10050 ---- ---- ---- ---- .09550 -.00270 .09820 10100 ---- ---- ---- ---- .09070 -.00270 .09340 10150 ---- ---- ---- ---- .08600 -.00260 .08860 10200 ---- ---- ---- ---- .08130 -.00260 .08390 10250 ---- ---- ---- ---- .07660 -.00260 .07920 10300 ---- ---- ---- ---- .07200 -.00260 .07460 10350 ---- ---- ---- ---- .06740 -.00260 .07000 10400 ---- ---- ---- ---- .06290 -.00260 .06550 10 10450 ---- ---- ---- ---- .05840 -.00260 .06100 10500 ---- ---- ---- ---- .05400 -.00260 .05660 10550 ---- ---- .04860A .04860A .04970 -.00260 .05230 10600 ---- ---- .04450A .04450A .04560 -.00250 .04810 10650 ---- ---- .04050A .04050A .04150 -.00250 .04400 10700 ---- ---- .03590A .03590A .03760 -.00240 .04000 10750 ---- ---- .03220A .03220A .03380 -.00240 .03620 10800 ---- ---- .02870A .02870A .03030 -.00230 .03260 10850 ---- ---- .02540A .02540A .02690 -.00220 .02910 10900 ---- ---- .02230A .02230A .02370 -.00210 .02580 10950 ---- ---- .01950A .01950A .02070 -.00200 .02270 83 11000 ---- ---- .01690A .01690A .01800 -.00190 .01990 931 11050 ---- ---- .01460A .01460A .01550 -.00180 .01730 97 11100 ---- ---- .01250A .01250A .01330 -.00160 .01490 11150 ---- ---- .01060A .01060A .01130 -.00150 .01280 312 11200 ---- ---- .00890A .00890A .00950 -.00140 .01090 34 11250 ---- ---- .00750A .00750A .00800 -.00120 .00920 1 11300 ---- ---- .00630A .00630A .00660 -.00110 .00770 10 11350 ---- ---- .00520A .00520A .00550 -.00100 .00650 8 11400 ---- ---- .00430A .00430A .00450 -.00090 .00540 1 11450 ---- ---- .00350A .00350A .00370 -.00080 .00450 300 11500 ---- ---- .00290A .00290A .00300 -.00070 .00370 3 11550 .00250 .00250 .00240A .00240A .00250 -.00060 150 .00310 928 11600 ---- ---- .00200A .00200A .00200 -.00050 .00250 200 11650 ---- ---- .00160A .00160A .00170 -.00040 .00210 33 11700 ---- ---- .00130A .00130A .00140 -.00030 .00170 11800 ---- ---- .00090A .00090A .00090 -.00020 .00110 345 11900 ---- ---- .00060A .00060A .00060 -.00020 .00080 32 12000 ---- ---- .00045A .00045A .00045 -.00005 .00050 12100 ---- ---- ---- ---- .00030 -.00005 .00035 12200 ---- ---- ---- ---- .00025 +.00005 .00020 12300 ---- ---- ---- ---- .00020 +.00005 .00015 60 12400 ---- ---- ---- ---- .00015 +.00005 .00010 12500 ---- ---- ---- ---- .00010 +.00005 .00005 12600 ---- ---- ---- ---- .00010 +.00005 .00005 12700 ---- ---- ---- ---- .00005 +.00005 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25520 -.00260 .25780 08500 ---- ---- ---- ---- .24550 -.00260 .24810 08600 ---- ---- ---- ---- .23570 -.00270 .23840 08700 ---- ---- ---- ---- .22600 -.00260 .22860 08800 ---- ---- ---- ---- .21620 -.00270 .21890 08900 ---- ---- ---- ---- .20650 -.00260 .20910 09000 ---- ---- ---- ---- .19670 -.00270 .19940 09100 ---- ---- ---- ---- .18700 -.00270 .18970 09200 ---- ---- ---- ---- .17730 -.00270 .18000 09300 ---- ---- ---- ---- .16760 -.00270 .17030 09350 ---- ---- ---- ---- .16270 -.00270 .16540 09400 ---- ---- ---- ---- .15790 -.00270 .16060 09425 ---- ---- ---- ---- .15540 -.00270 .15810 09450 ---- ---- ---- ---- .15300 -.00270 .15570 09500 ---- ---- ---- ---- .14820 -.00270 .15090 09550 ---- ---- ---- ---- .14330 -.00270 .14600 09600 ---- ---- ---- ---- .13850 -.00270 .14120 09650 ---- ---- ---- ---- .13370 -.00270 .13640 24 09700 ---- ---- ---- ---- .12890 -.00270 .13160 09750 ---- ---- ---- ---- .12410 -.00270 .12680 100 09800 ---- ---- ---- ---- .11930 -.00270 .12200 09850 ---- ---- ---- ---- .11450 -.00270 .11720 09900 ---- ---- ---- ---- .10970 -.00270 .11240 09950 ---- ---- ---- ---- .10500 -.00260 .10760 10000 ---- ---- ---- ---- .10020 -.00270 .10290 2 10050 ---- ---- ---- ---- .09550 -.00270 .09820 12 10100 ---- ---- ---- ---- .09080 -.00270 .09350 10150 ---- ---- ---- ---- .08620 -.00260 .08880 10200 ---- ---- ---- ---- .08160 -.00260 .08420 4524 10250 ---- ---- ---- ---- .07700 -.00260 .07960 10300 ---- ---- ---- ---- .07250 -.00250 .07500 10350 ---- ---- ---- ---- .06800 -.00260 .07060 10400 ---- ---- ---- ---- .06360 -.00260 .06620 520 10450 ---- ---- ---- ---- .05930 -.00250 .06180 22 10500 ---- ---- .05390A .05390A .05500 -.00260 .05760 609 10550 ---- ---- .04980A .04980A .05090 -.00250 .05340 10600 ---- ---- .04580A .04580A .04680 -.00250 .04930 1005 10650 ---- ---- .04120A .04120A .04290 -.00250 .04540 29 10700 ---- ---- .03750A .03750A .03910 -.00240 .04150 10559 10750 ---- ---- .03390A .03390A .03550 -.00240 1 .03790 4530 10800 ---- ---- .03050A .03050A .03200 -.00230 .03430 611 10850 ---- ---- .02730A .02730A .02870 -.00220 .03090 10 10900 .02530 .02530 .02430A .02530 .02560 -.00210 1 .02770 1330 10950 ---- ---- .02150A .02150A .02270 -.00200 .02470 2 11000 ---- ---- .01890A .01890A .02000 -.00190 .02190 2701 11050 ---- ---- .01650A .01650A .01750 -.00180 .01930 1 11100 ---- ---- .01440A .01440A .01520 -.00170 .01690 18 1760 11150 ---- ---- .01240A .01240A .01320 -.00150 .01470 1 129 11200 .01150 .01230B .01070A .01190B .01130 -.00140 76 .01270 2037 11250 ---- ---- .00920A .00920A .00970 -.00130 .01100 1 10 11300 ---- ---- .00780A .00780A .00830 -.00110 .00940 11 628 11350 ---- ---- .00670A .00670A .00700 -.00110 .00810 1 55 11400 ---- ---- .00560A .00560A .00600 -.00090 .00690 2517 11450 ---- ---- .00480A .00480A .00500 -.00090 .00590 1 1 11500 ---- ---- .00400A .00400A .00420 -.00080 1 .00500 1 111 11550 .00350 .00350 .00340A .00360B .00350 -.00070 100 .00420 20 11600 ---- ---- .00280A .00280A .00290 -.00060 .00350 892 11650 ---- ---- .00240A .00240A .00250 -.00050 .00300 2 202 11700 ---- ---- .00200A .00200A .00200 -.00050 .00250 6 11750 ---- ---- .00170A .00170A .00170 -.00040 .00210 2 258 11800 ---- ---- .00140A .00140A .00140 -.00040 .00180 1282 11850 ---- ---- .00120A .00120A .00120 -.00030 .00150 1 3 11900 ---- ---- .00100A .00100A .00100 -.00020 .00120 11950 ---- ---- .00090A .00090A .00080 -.00030 .00110 12000 ---- ---- .00070A .00070A .00070 -.00020 2 .00090 162 12050 ---- ---- .00060A .00060A .00060 -.00020 .00080 60 12100 ---- ---- .00060A .00060A .00050 -.00020 .00070 12150 ---- ---- .00050A .00050A .00045 -.00015 .00060 12200 ---- ---- .00045A .00045A .00040 -.00010 .00050 1233 12250 ---- ---- .00040A .00040A .00035 -.00010 .00045 12300 ---- ---- ---- ---- .00035 .00000 .00035 12400 ---- ---- .00025A .00025A .00025 -.00005 .00030 50 12500 ---- ---- ---- ---- .00020 .00000 1 .00020 95 12600 ---- ---- ---- ---- .00020 +.00005 .00015 1 12700 ---- ---- ---- ---- .00015 +.00005 .00010 12800 ---- ---- ---- ---- .00015 +.00005 .00010 12900 ---- ---- ---- ---- .00010 +.00005 .00005 13000 ---- ---- ---- ---- .00010 +.00005 .00005 13100 ---- ---- ---- ---- .00010 +.00005 .00005 13200 ---- ---- ---- ---- .00005 .00000 .00005 13300 ---- ---- ---- ---- .00005 .00000 .00005 EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17210 -.00290 .17500 09400 ---- ---- ---- ---- .16250 -.00290 .16540 09500 ---- ---- ---- ---- .15280 -.00290 .15570 09600 ---- ---- ---- ---- .14320 -.00290 .14610 09700 ---- ---- ---- ---- .13350 -.00300 .13650 09800 ---- ---- ---- ---- .12400 -.00290 .12690 09900 ---- ---- ---- ---- .11440 -.00300 .11740 10000 ---- ---- ---- ---- .10500 -.00290 .10790 10100 ---- ---- ---- ---- .09570 -.00290 .09860 10200 ---- ---- ---- ---- .08650 -.00290 .08940 10250 ---- ---- ---- ---- .08200 -.00290 .08490 10300 ---- ---- ---- ---- .07750 -.00290 .08040 10350 ---- ---- ---- ---- .07310 -.00290 .07600 10400 ---- ---- ---- ---- .06870 -.00290 .07160 10450 ---- ---- ---- ---- .06440 -.00280 .06720 10500 ---- ---- ---- ---- .06020 -.00280 .06300 10550 ---- ---- ---- ---- .05610 -.00270 .05880 10600 ---- ---- ---- ---- .05200 -.00270 .05470 10650 ---- ---- .04660A .04660A .04810 -.00260 .05070 10700 ---- ---- .04280A .04280A .04420 -.00260 .04680 10750 ---- ---- .03910A .03910A .04050 -.00260 .04310 9 10800 ---- ---- .03560A .03560A .03700 -.00250 .03950 81 10850 ---- ---- .03230A .03230A .03350 -.00250 .03600 101 10900 ---- ---- .02910A .02910A .03030 -.00240 .03270 43 10950 ---- ---- .02610A .02610A .02720 -.00240 .02960 40 11000 ---- ---- .02330A .02330A .02430 -.00230 .02660 55 11050 ---- ---- .02070A .02070A .02170 -.00220 .02390 11100 .01960 .01960 .01830A .01990B .01920 -.00210 100 .02130 11150 ---- ---- .01610A .01610A .01690 -.00200 .01890 6 11200 ---- ---- .01420A .01420A .01480 -.00190 .01670 18 11250 .01320 .01320 .01240A .01350B .01290 -.00180 200 .01470 8 11300 ---- ---- .01080A .01080A .01120 -.00160 .01280 38 11350 ---- ---- .00930A .00930A .00970 -.00150 .01120 24 11400 ---- ---- .00810A .00810A .00840 -.00130 .00970 8 11450 ---- ---- .00700A .00700A .00720 -.00120 .00840 2 11500 ---- ---- .00600A .00600A .00620 -.00100 .00720 6 11550 ---- ---- .00520A .00520A .00530 -.00090 .00620 23 11600 ---- ---- .00440A .00440A .00460 -.00080 .00540 1 11650 ---- ---- .00380A .00380A .00390 -.00070 .00460 11700 ---- ---- .00330A .00330A .00330 -.00060 .00390 2 11800 ---- ---- .00240A .00240A .00240 -.00050 .00290 3 11900 ---- ---- .00180A .00180A .00170 -.00040 .00210 12000 ---- ---- .00130A .00130A .00130 -.00020 .00150 12100 ---- ---- .00100A .00100A .00090 -.00020 .00110 12200 ---- ---- ---- ---- .00060 -.00020 .00080 12300 ---- ---- ---- ---- .00045 -.00015 .00060 12400 ---- ---- ---- ---- .00030 -.00010 .00040 12500 ---- ---- ---- ---- .00025 -.00005 .00030 12600 ---- ---- ---- ---- .00015 -.00005 .00020 12700 ---- ---- ---- ---- .00010 -.00005 .00015 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17120 -.00290 .17410 09400 ---- ---- ---- ---- .16160 -.00290 .16450 09500 ---- ---- ---- ---- .15210 -.00290 .15500 09600 ---- ---- ---- ---- .14260 -.00290 .14550 09700 ---- ---- ---- ---- .13310 -.00290 .13600 09800 ---- ---- ---- ---- .12370 -.00290 .12660 09900 ---- ---- ---- ---- .11440 -.00290 .11730 10000 ---- ---- ---- ---- .10510 -.00290 .10800 10100 ---- ---- ---- ---- .09600 -.00290 .09890 10200 ---- ---- ---- ---- .08700 -.00290 .08990 10250 ---- ---- ---- ---- .08250 -.00290 .08540 10300 ---- ---- ---- ---- .07810 -.00290 .08100 10350 ---- ---- ---- ---- .07380 -.00280 .07660 10400 ---- ---- ---- ---- .06950 -.00280 .07230 10450 ---- ---- ---- ---- .06530 -.00280 .06810 10500 ---- ---- ---- ---- .06120 -.00270 .06390 10550 ---- ---- ---- ---- .05710 -.00270 .05980 10600 ---- ---- .05170A .05170A .05320 -.00260 .05580 10650 ---- ---- .04790A .04790A .04930 -.00260 .05190 10700 ---- ---- .04420A .04420A .04560 -.00260 .04820 10750 ---- ---- .04060A .04060A .04200 -.00250 .04450 10800 ---- ---- .03720A .03720A .03850 -.00250 .04100 96 10850 ---- ---- .03400A .03400A .03520 -.00240 .03760 48 10900 ---- ---- .03080A .03080A .03200 -.00240 .03440 31 10950 ---- ---- .02790A .02790A .02900 -.00230 .03130 32 11000 ---- ---- .02520A .02520A .02620 -.00220 .02840 21 11050 ---- ---- .02260A .02260A .02350 -.00220 .02570 11100 ---- ---- .02020A .02020A .02100 -.00210 .02310 11150 ---- ---- .01800A .01800A .01870 -.00200 .02070 11200 ---- ---- .01600A .01600A .01660 -.00190 .01850 10 11250 ---- ---- .01410A .01410A .01470 -.00170 .01640 200 11300 ---- ---- .01240A .01240A .01290 -.00170 .01460 10 11350 ---- ---- .01090A .01090A .01130 -.00150 .01280 9 11400 ---- ---- .00960A .00960A .00990 -.00140 .01130 15 11450 ---- ---- .00840A .00840A .00870 -.00120 .00990 11500 ---- ---- .00740A .00740A .00760 -.00110 .00870 11 11550 ---- ---- .00640A .00640A .00660 -.00100 .00760 39 11600 ---- ---- .00560A .00560A .00570 -.00100 .00670 11650 ---- ---- .00490A .00490A .00490 -.00090 .00580 11700 ---- ---- .00420A .00420A .00430 -.00080 .00510 18 11800 .00320 .00320 .00320 .00320 .00320 -.00060 50 .00380 11900 ---- ---- .00240A .00240A .00240 -.00050 .00290 12000 ---- ---- .00180A .00180A .00180 -.00040 .00220 12100 ---- ---- .00140A .00140A .00130 -.00030 .00160 12200 ---- ---- .00110A .00110A .00100 -.00020 .00120 12300 ---- ---- .00080A .00080A .00070 -.00020 .00090 12400 ---- ---- ---- ---- .00060 -.00010 .00070 12500 ---- ---- ---- ---- .00040 -.00010 .00050 12600 ---- ---- ---- ---- .00030 -.00005 .00035 12700 ---- ---- ---- ---- .00025 .00000 .00025 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25690 -.00290 .25980 08500 ---- ---- ---- ---- .24730 -.00290 .25020 08600 ---- ---- ---- ---- .23770 -.00290 .24060 08700 ---- ---- ---- ---- .22810 -.00290 .23100 08800 ---- ---- ---- ---- .21850 -.00290 .22140 08900 ---- ---- ---- ---- .20890 -.00290 .21180 09000 ---- ---- ---- ---- .19940 -.00290 .20230 09100 ---- ---- ---- ---- .18980 -.00290 .19270 09200 ---- ---- ---- ---- .18030 -.00290 .18320 09300 ---- ---- ---- ---- .17070 -.00290 .17360 09400 ---- ---- ---- ---- .16120 -.00290 .16410 09450 ---- ---- ---- ---- .15650 -.00290 .15940 09500 ---- ---- ---- ---- .15180 -.00290 .15470 09550 ---- ---- ---- ---- .14700 -.00290 .14990 09600 ---- ---- ---- ---- .14230 -.00290 .14520 09650 ---- ---- ---- ---- .13760 -.00290 .14050 09700 ---- ---- ---- ---- .13290 -.00300 .13590 09750 ---- ---- ---- ---- .12830 -.00290 .13120 09800 ---- ---- ---- ---- .12360 -.00290 .12650 09850 ---- ---- ---- ---- .11900 -.00290 .12190 09900 ---- ---- ---- ---- .11430 -.00300 .11730 09950 ---- ---- ---- ---- .10980 -.00290 .11270 10000 ---- ---- ---- ---- .10520 -.00290 .10810 10050 ---- ---- ---- ---- .10070 -.00290 .10360 10100 ---- ---- ---- ---- .09620 -.00290 .09910 10150 ---- ---- ---- ---- .09170 -.00290 .09460 10200 ---- ---- ---- ---- .08730 -.00290 .09020 10250 ---- ---- ---- ---- .08290 -.00290 .08580 10300 ---- ---- ---- ---- .07860 -.00280 .08140 10350 ---- ---- ---- ---- .07440 -.00280 .07720 10400 ---- ---- ---- ---- .07020 -.00280 .07300 10450 ---- ---- ---- ---- .06610 -.00270 .06880 10500 ---- ---- ---- ---- .06200 -.00270 .06470 10550 ---- ---- .05660A .05660A .05810 -.00270 .06080 10600 ---- ---- .05270A .05270A .05420 -.00270 .05690 330 10650 ---- ---- .04900A .04900A .05040 -.00270 .05310 100 10700 ---- ---- .04530A .04530A .04680 -.00260 .04940 1 10750 ---- ---- .04180A .04180A .04320 -.00260 .04580 10800 .03960 .04000 .03830A .03830A .03980 -.00250 6980 .04230 450 8767 10850 ---- ---- .03520A .03520A .03650 -.00250 .03900 35 10900 ---- ---- .03220A .03220A .03340 -.00240 .03580 224 10950 ---- ---- .02930A .02930A .03040 -.00240 .03280 170 11000 ---- ---- .02650A .02650A .02760 -.00230 .02990 1268 11050 ---- ---- .02390A .02390A .02490 -.00220 .02710 55 11100 ---- ---- .02150A .02150A .02240 -.00210 .02450 2 11150 ---- ---- .01930A .01930A .02010 -.00200 .02210 150 11200 ---- ---- .01730A .01730A .01790 -.00190 .01980 2001 11250 ---- ---- .01540A .01540A .01600 -.00170 .01770 11300 ---- ---- .01370A .01370A .01420 -.00160 .01580 100 11350 ---- ---- .01220A .01220A .01260 -.00150 .01410 100 11400 ---- ---- .01070A .01070A .01110 -.00140 .01250 574 11450 ---- ---- .00950A .00950A .00980 -.00130 .01110 11500 ---- ---- .00840A .00840A .00860 -.00120 .00980 11 11550 ---- ---- .00740A .00740A .00760 -.00110 .00870 11600 ---- ---- .00650A .00650A .00670 -.00100 .00770 2 11650 ---- ---- .00570A .00570A .00580 -.00100 .00680 2 11700 ---- ---- .00500A .00500A .00510 -.00080 .00590 11 11750 ---- ---- .00440A .00440A .00450 -.00070 .00520 11800 ---- ---- .00390A .00390A .00390 -.00070 .00460 10 11850 ---- ---- .00340A .00340A .00340 -.00060 .00400 1 11900 ---- ---- .00300A .00300A .00300 -.00050 .00350 6 11950 ---- ---- .00260A .00260A .00260 -.00050 .00310 12000 ---- ---- .00230A .00230A .00230 -.00040 .00270 4 12050 ---- ---- .00200A .00200A .00200 -.00030 .00230 12100 ---- ---- .00180A .00180A .00170 -.00040 .00210 148 12150 ---- ---- .00160A .00160A .00150 -.00030 .00180 12200 ---- ---- .00140A .00140A .00130 -.00030 .00160 30 12300 ---- ---- .00110A .00110A .00100 -.00020 .00120 12400 ---- ---- .00090A .00090A .00080 -.00020 .00100 12500 ---- ---- ---- ---- .00060 -.00010 .00070 12600 ---- ---- ---- ---- .00045 -.00015 .00060 12700 ---- ---- ---- ---- .00035 -.00010 .00045 12800 ---- ---- ---- ---- .00025 -.00010 .00035 12900 ---- ---- ---- ---- .00020 -.00010 .00030 13000 ---- ---- ---- ---- .00015 -.00005 .00020 13100 ---- ---- ---- ---- .00010 -.00005 .00015 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16440 -.00310 .16750 09500 ---- ---- ---- ---- .15500 -.00310 .15810 09600 ---- ---- ---- ---- .14560 -.00320 .14880 09700 ---- ---- ---- ---- .13630 -.00320 .13950 09800 ---- ---- ---- ---- .12710 -.00310 .13020 09900 ---- ---- ---- ---- .11790 -.00320 .12110 10000 ---- ---- ---- ---- .10880 -.00320 .11200 10100 ---- ---- ---- ---- .09990 -.00310 .10300 10200 ---- ---- ---- ---- .09110 -.00310 .09420 10300 ---- ---- ---- ---- .08250 -.00310 .08560 10350 ---- ---- ---- ---- .07820 -.00320 .08140 10400 ---- ---- ---- ---- .07400 -.00320 .07720 10450 ---- ---- ---- ---- .06990 -.00320 .07310 10500 ---- ---- ---- ---- .06590 -.00310 .06900 10550 ---- ---- .06080A .06080A .06190 -.00310 .06500 10600 ---- ---- .05690A .05690A .05800 -.00310 .06110 10650 ---- ---- .05320A .05320A .05420 -.00310 .05730 10700 ---- ---- .04950A .04950A .05050 -.00310 .05360 10750 ---- ---- .04600A .04600A .04690 -.00310 .05000 10800 ---- ---- .04250A .04250A .04350 -.00290 .04640 5 10850 ---- ---- .03920A .03920A .04020 -.00280 .04300 10900 ---- ---- .03600A .03600A .03700 -.00270 .03970 10950 ---- ---- .03300A .03300A .03390 -.00250 .03640 11000 ---- ---- .03010A .03010A .03100 -.00240 .03340 11050 ---- ---- .02740A .02740A .02830 -.00220 .03050 11100 ---- ---- .02490A .02490A .02570 -.00200 .02770 11150 ---- ---- .02260A .02260A .02320 -.00190 .02510 11200 ---- ---- .02040A .02040A .02100 -.00170 .02270 11250 ---- ---- .01840A .01840A .01890 -.00160 .02050 11300 ---- ---- .01650A .01650A .01690 -.00160 .01850 11350 ---- ---- .01480A .01480A .01510 -.00150 .01660 11400 ---- ---- .01320A .01320A .01350 -.00140 .01490 2 11450 ---- ---- .01180A .01180A .01200 -.00130 .01330 11500 ---- ---- .01050A .01050A .01060 -.00130 .01190 11550 ---- ---- .00930A .00930A .00940 -.00120 .01060 11600 ---- ---- .00830A .00830A .00830 -.00110 .00940 11650 ---- ---- .00730A .00730A .00740 -.00100 .00840 11700 ---- ---- .00650A .00650A .00650 -.00090 .00740 11750 ---- ---- .00580A .00580A .00580 -.00080 .00660 11800 ---- ---- .00510A .00510A .00510 -.00070 .00580 11900 ---- ---- .00400A .00400A .00390 -.00070 .00460 12000 ---- ---- .00320A .00320A .00300 -.00050 .00350 12100 ---- ---- .00250A .00250A .00230 -.00050 .00280 12200 ---- ---- .00200A .00200A .00180 -.00030 .00210 12300 ---- ---- ---- ---- .00140 -.00020 .00160 12400 ---- ---- .00120A .00120A .00100 -.00030 .00130 12500 ---- ---- ---- ---- .00080 -.00020 .00100 12600 ---- ---- ---- ---- .00060 -.00010 .00070 12700 ---- ---- ---- ---- .00045 -.00015 .00060 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16390 -.00320 .16710 09500 ---- ---- ---- ---- .15460 -.00320 .15780 09600 ---- ---- ---- ---- .14530 -.00320 .14850 09700 ---- ---- ---- ---- .13610 -.00310 .13920 09800 ---- ---- ---- ---- .12700 -.00310 .13010 09900 ---- ---- ---- ---- .11790 -.00310 .12100 10000 ---- ---- ---- ---- .10890 -.00310 .11200 10100 ---- ---- ---- ---- .10010 -.00310 .10320 10200 ---- ---- ---- ---- .09150 -.00300 .09450 10300 ---- ---- ---- ---- .08300 -.00290 .08590 10350 ---- ---- ---- ---- .07880 -.00290 .08170 10400 ---- ---- ---- ---- .07470 -.00290 .07760 10450 ---- ---- ---- ---- .07060 -.00290 .07350 10500 ---- ---- ---- ---- .06660 -.00290 .06950 10550 ---- ---- .06160A .06160A .06270 -.00280 .06550 10600 ---- ---- .05780A .05780A .05890 -.00270 .06160 10650 ---- ---- .05410A .05410A .05510 -.00270 .05780 10700 ---- ---- .05050A .05050A .05150 -.00270 .05420 10750 ---- ---- .04700A .04700A .04800 -.00260 .05060 10800 ---- ---- .04360A .04360A .04460 -.00250 .04710 10850 ---- ---- .04040A .04040A .04130 -.00250 .04380 10900 ---- ---- .03720A .03720A .03810 -.00260 .04070 100 10950 ---- ---- .03430A .03430A .03510 -.00260 .03770 11000 ---- ---- .03140A .03140A .03220 -.00260 .03480 11050 ---- ---- .02880A .02880A .02950 -.00250 .03200 50 11100 ---- ---- .02630A .02630A .02690 -.00250 .02940 11150 ---- ---- .02390A .02390A .02450 -.00250 .02700 11200 ---- ---- .02170A .02170A .02220 -.00240 .02460 11250 ---- ---- .01960A .01960A .02010 -.00230 .02240 11300 ---- ---- .01770A .01770A .01810 -.00220 .02030 11350 ---- ---- .01600A .01600A .01630 -.00210 .01840 11400 ---- ---- .01440A .01440A .01460 -.00200 .01660 11450 ---- ---- .01290A .01290A .01310 -.00180 .01490 11500 ---- ---- .01160A .01160A .01170 -.00170 .01340 11550 ---- ---- .01040A .01040A .01040 -.00160 .01200 11600 ---- ---- .00930A .00930A .00930 -.00150 .01080 11650 ---- ---- .00830A .00830A .00830 -.00140 .00970 11700 ---- ---- .00740A .00740A .00740 -.00120 .00860 11800 ---- ---- .00590A .00590A .00590 -.00100 .00690 11900 ---- ---- .00460A .00460A .00460 -.00090 .00550 12000 ---- ---- .00370A .00370A .00360 -.00070 .00430 12100 ---- ---- .00300A .00300A .00280 -.00060 .00340 200 12200 ---- ---- .00240A .00240A .00220 -.00050 .00270 12300 ---- ---- .00190A .00190A .00170 -.00040 .00210 12400 ---- ---- .00160A .00160A .00130 -.00040 .00170 12500 ---- ---- .00120A .00120A .00100 -.00030 .00130 12600 ---- ---- ---- ---- .00080 -.00020 .00100 12700 ---- ---- ---- ---- .00060 -.00020 .00080 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24820 -.00310 .25130 08600 ---- ---- ---- ---- .23870 -.00310 .24180 08700 ---- ---- ---- ---- .22930 -.00310 .23240 08800 ---- ---- ---- ---- .21980 -.00320 .22300 08900 ---- ---- ---- ---- .21040 -.00310 .21350 09000 ---- ---- ---- ---- .20100 -.00310 .20410 09100 ---- ---- ---- ---- .19160 -.00310 .19470 09200 ---- ---- ---- ---- .18230 -.00310 .18540 09300 ---- ---- ---- ---- .17290 -.00310 .17600 09400 ---- ---- ---- ---- .16360 -.00310 .16670 09450 ---- ---- ---- ---- .15900 -.00310 .16210 09500 ---- ---- ---- ---- .15440 -.00310 .15750 09550 ---- ---- ---- ---- .14980 -.00310 .15290 09600 ---- ---- ---- ---- .14520 -.00310 .14830 09650 ---- ---- ---- ---- .14060 -.00310 .14370 09700 ---- ---- ---- ---- .13600 -.00310 .13910 09750 ---- ---- ---- ---- .13150 -.00310 .13460 09800 ---- ---- ---- ---- .12700 -.00300 .13000 09850 ---- ---- ---- ---- .12250 -.00300 .12550 09900 ---- ---- ---- ---- .11800 -.00310 .12110 09950 ---- ---- ---- ---- .11360 -.00300 .11660 10000 ---- ---- ---- ---- .10920 -.00300 .11220 10050 ---- ---- ---- ---- .10480 -.00300 .10780 10100 ---- ---- ---- ---- .10050 -.00300 .10350 10150 ---- ---- ---- ---- .09620 -.00300 .09920 10200 ---- ---- ---- ---- .09190 -.00300 .09490 10250 ---- ---- ---- ---- .08770 -.00300 .09070 10300 ---- ---- ---- ---- .08360 -.00290 .08650 10350 ---- ---- ---- ---- .07950 -.00290 .08240 10400 ---- ---- ---- ---- .07540 -.00290 .07830 10450 ---- ---- ---- ---- .07140 -.00290 .07430 10500 ---- ---- .06640A .06640A .06750 -.00280 .07030 10550 ---- ---- .06260A .06260A .06370 -.00280 .06650 24 10600 ---- ---- .05880A .05880A .05990 -.00280 .06270 10650 ---- ---- .05520A .05520A .05630 -.00270 .05900 10700 ---- ---- .05170A .05170A .05270 -.00270 .05540 10750 ---- ---- .04820A .04820A .04920 -.00270 .05190 10800 ---- ---- .04490A .04490A .04590 -.00270 .04860 3402 10850 ---- ---- .04170A .04170A .04270 -.00260 .04530 2 10900 ---- ---- .03860A .03860A .03950 -.00270 .04220 10950 ---- ---- .03570A .03570A .03660 -.00260 .03920 11000 ---- ---- .03290A .03290A .03370 -.00260 .03630 13651 11050 ---- ---- .03030A .03030A .03100 -.00260 .03360 20 11100 ---- ---- .02770A .02770A .02840 -.00250 .03090 10 11150 ---- ---- .02530A .02530A .02600 -.00250 .02850 11200 .02390 .02400 .02320A .02320A .02370 -.00240 4560 .02610 10 11250 ---- ---- .02100A .02100A .02160 -.00230 .02390 10 11300 ---- ---- .01920A .01920A .01960 -.00220 .02180 20 11350 ---- ---- .01740A .01740A .01770 -.00210 .01980 1 11400 ---- ---- .01570A .01570A .01600 -.00200 .01800 2 11450 ---- ---- .01420A .01420A .01450 -.00180 .01630 11500 ---- ---- .01280A .01280A .01300 -.00180 .01480 52 11550 ---- ---- .01160A .01160A .01170 -.00160 .01330 11600 ---- ---- .01040A .01040A .01050 -.00150 .01200 1 11650 ---- ---- .00940A .00940A .00940 -.00140 .01080 11700 ---- ---- .00840A .00840A .00850 -.00120 .00970 9 11750 ---- ---- .00750A .00750A .00760 -.00110 .00870 1 1 11800 ---- ---- .00680A .00680A .00680 -.00110 .00790 2 11900 ---- ---- .00540A .00540A .00540 -.00090 .00630 4 12000 ---- ---- .00430A .00430A .00430 -.00080 .00510 9 12100 ---- ---- .00360A .00360A .00340 -.00070 .00410 12200 ---- ---- .00290A .00290A .00270 -.00060 .00330 12300 ---- ---- .00230A .00230A .00210 -.00050 .00260 12400 ---- ---- .00190A .00190A .00160 -.00050 .00210 12500 ---- ---- .00150A .00150A .00120 -.00040 .00160 12600 ---- ---- .00120A .00120A .00100 -.00030 .00130 12700 ---- ---- ---- ---- .00070 -.00030 .00100 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24820 -.00330 .25150 08600 ---- ---- ---- ---- .23890 -.00330 .24220 08700 ---- ---- ---- ---- .22960 -.00330 .23290 08800 ---- ---- ---- ---- .22030 -.00330 .22360 08900 ---- ---- ---- ---- .21110 -.00320 .21430 09000 ---- ---- ---- ---- .20180 -.00330 .20510 09100 ---- ---- ---- ---- .19260 -.00330 .19590 09200 ---- ---- ---- ---- .18340 -.00330 .18670 09300 ---- ---- ---- ---- .17430 -.00320 .17750 09400 ---- ---- ---- ---- .16520 -.00320 .16840 09450 ---- ---- ---- ---- .16060 -.00330 .16390 09500 ---- ---- ---- ---- .15610 -.00330 .15940 09550 ---- ---- ---- ---- .15160 -.00330 .15490 09600 ---- ---- ---- ---- .14710 -.00330 .15040 09650 ---- ---- ---- ---- .14270 -.00320 .14590 09700 ---- ---- ---- ---- .13820 -.00330 .14150 09750 ---- ---- ---- ---- .13380 -.00330 .13710 09800 ---- ---- ---- ---- .12940 -.00330 .13270 09850 ---- ---- ---- ---- .12500 -.00330 .12830 09900 ---- ---- ---- ---- .12070 -.00320 .12390 09950 ---- ---- ---- ---- .11640 -.00320 .11960 10000 ---- ---- ---- ---- .11210 -.00320 .11530 10050 ---- ---- ---- ---- .10790 -.00320 .11110 10100 ---- ---- ---- ---- .10370 -.00320 .10690 10150 ---- ---- ---- ---- .09950 -.00320 .10270 10200 ---- ---- ---- ---- .09540 -.00320 .09860 10250 ---- ---- ---- ---- .09130 -.00320 .09450 10300 ---- ---- ---- ---- .08730 -.00310 .09040 10350 ---- ---- ---- ---- .08330 -.00310 .08640 10400 ---- ---- .07880A .07880A .07940 -.00310 .08250 10450 ---- ---- .07500A .07500A .07550 -.00310 .07860 10500 ---- ---- .07120A .07120A .07180 -.00300 .07480 10550 ---- ---- .06750A .06750A .06800 -.00310 .07110 10600 ---- ---- .06390A .06390A .06440 -.00300 .06740 10650 ---- ---- .06030A .06030A .06080 -.00300 .06380 10700 ---- ---- .05690A .05690A .05740 -.00290 .06030 10750 ---- ---- .05350A .05350A .05400 -.00290 .05690 10800 ---- ---- .05030A .05030A .05070 -.00290 .05360 10850 ---- ---- .04710A .04710A .04750 -.00290 .05040 10900 ---- ---- .04410A .04410A .04440 -.00280 .04720 10950 ---- ---- .04120A .04120A .04140 -.00280 .04420 11000 ---- ---- .03840A .03840A .03850 -.00280 .04130 11050 ---- ---- .03570A .03570A .03580 -.00270 .03850 11100 ---- ---- .03310A .03310A .03320 -.00260 .03580 11150 ---- ---- .03070A .03070A .03070 -.00260 .03330 11200 ---- ---- .02840A .02840A .02830 -.00250 .03080 11250 ---- ---- .02620A .02620A .02610 -.00240 .02850 11300 ---- ---- .02420A .02420A .02400 -.00240 .02640 11350 ---- ---- .02220A .02220A .02200 -.00230 .02430 11400 ---- ---- .02040A .02040A .02020 -.00220 .02240 11450 ---- ---- .01880A .01880A .01850 -.00200 .02050 11500 ---- ---- .01720A .01720A .01690 -.00190 .01880 11550 ---- ---- .01570A .01570A .01540 -.00180 .01720 11600 ---- ---- .01430A .01430A .01410 -.00170 .01580 11650 ---- ---- .01300A .01300A .01280 -.00160 .01440 11700 ---- ---- .01190A .01190A .01170 -.00140 .01310 11750 ---- ---- .01080A .01080A .01060 -.00140 .01200 11800 ---- ---- .00980A .00980A .00970 -.00120 .01090 11900 ---- ---- .00810A .00810A .00800 -.00110 .00910 12000 ---- ---- .00670A .00670A .00650 -.00100 .00750 12100 ---- ---- .00550A .00550A .00530 -.00090 .00620 12200 ---- ---- .00460A .00460A .00430 -.00080 .00510 12300 ---- ---- .00390A .00390A .00350 -.00070 .00420 12400 ---- ---- .00330A .00330A .00280 -.00060 .00340 12500 ---- ---- .00270A .00270A .00230 -.00050 .00280 12600 ---- ---- ---- ---- .00180 -.00040 .00220 12700 ---- ---- ---- ---- .00140 -.00040 .00180 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17730 -.00330 .18060 09400 ---- ---- ---- ---- .16850 -.00330 .17180 09500 ---- ---- ---- ---- .15980 -.00320 .16300 09600 ---- ---- ---- ---- .15120 -.00320 .15440 09700 ---- ---- ---- ---- .14260 -.00320 .14580 09800 ---- ---- ---- ---- .13420 -.00310 .13730 09900 ---- ---- ---- ---- .12590 -.00300 .12890 10000 ---- ---- ---- ---- .11760 -.00310 .12070 10100 ---- ---- ---- ---- .10950 -.00300 .11250 10200 ---- ---- ---- ---- .10160 -.00290 .10450 10300 ---- ---- ---- ---- .09380 -.00280 .09660 10350 ---- ---- ---- ---- .09000 -.00280 .09280 10400 ---- ---- ---- ---- .08620 -.00270 .08890 10450 ---- ---- ---- ---- .08240 -.00280 .08520 10500 ---- ---- ---- ---- .07880 -.00260 .08140 10550 ---- ---- ---- ---- .07510 -.00270 .07780 10600 ---- ---- ---- ---- .07160 -.00260 .07420 10650 ---- ---- ---- ---- .06810 -.00250 .07060 10700 ---- ---- ---- ---- .06470 -.00250 .06720 10750 ---- ---- ---- ---- .06130 -.00250 .06380 10800 ---- ---- ---- ---- .05810 -.00230 .06040 10850 ---- ---- ---- ---- .05490 -.00230 .05720 10900 ---- ---- ---- ---- .05180 -.00230 .05410 10950 ---- ---- ---- ---- .04890 -.00220 .05110 11000 ---- ---- ---- ---- .04600 -.00210 .04810 11050 ---- ---- ---- ---- .04330 -.00200 .04530 11100 ---- ---- ---- ---- .04060 -.00210 .04270 11150 ---- ---- ---- ---- .03820 -.00190 .04010 11200 ---- ---- ---- ---- .03580 -.00190 .03770 11250 ---- ---- ---- ---- .03350 -.00180 .03530 11300 ---- ---- ---- ---- .03140 -.00180 .03320 11350 ---- ---- ---- ---- .02940 -.00170 .03110 11400 ---- ---- ---- ---- .02750 -.00160 .02910 11450 ---- ---- ---- ---- .02570 -.00160 .02730 11500 ---- ---- ---- ---- .02400 -.00150 .02550 11550 ---- ---- ---- ---- .02250 -.00140 .02390 11600 ---- ---- ---- ---- .02100 -.00130 .02230 11650 ---- ---- ---- ---- .01960 -.00130 .02090 11700 ---- ---- ---- ---- .01830 -.00120 .01950 11750 ---- ---- ---- ---- .01700 -.00120 .01820 11800 ---- ---- ---- ---- .01590 -.00110 .01700 11900 ---- ---- ---- ---- .01380 -.00100 .01480 12000 ---- ---- ---- ---- .01190 -.00090 .01280 12100 ---- ---- ---- ---- .01030 -.00080 .01110 12200 ---- ---- ---- ---- .00890 -.00070 .00960 12300 ---- ---- ---- ---- .00770 -.00060 .00830 12400 ---- ---- ---- ---- .00660 -.00060 .00720 12500 ---- ---- ---- ---- .00570 -.00050 .00620 12600 ---- ---- ---- ---- .00490 -.00040 .00530 12700 ---- ---- ---- ---- .00420 -.00040 .00460 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17200 -.00340 .17540 09500 ---- ---- ---- ---- .16340 -.00340 .16680 09600 ---- ---- ---- ---- .15500 -.00330 .15830 09700 ---- ---- ---- ---- .14650 -.00330 .14980 09800 ---- ---- ---- ---- .13820 -.00320 .14140 09900 ---- ---- ---- ---- .13000 -.00320 .13320 10000 ---- ---- ---- ---- .12180 -.00320 .12500 10100 ---- ---- ---- ---- .11380 -.00310 .11690 10200 ---- ---- ---- ---- .10590 -.00300 .10890 10300 ---- ---- ---- ---- .09810 -.00290 .10100 10350 ---- ---- ---- ---- .09430 -.00290 .09720 10400 ---- ---- ---- ---- .09050 -.00280 .09330 10450 ---- ---- ---- ---- .08670 -.00280 .08950 10500 ---- ---- ---- ---- .08300 -.00280 .08580 10550 ---- ---- ---- ---- .07930 -.00280 .08210 10600 ---- ---- ---- ---- .07570 -.00270 .07840 10650 ---- ---- ---- ---- .07220 -.00260 .07480 10700 ---- ---- ---- ---- .06870 -.00260 .07130 10750 ---- ---- ---- ---- .06530 -.00250 .06780 10800 ---- ---- ---- ---- .06200 -.00250 .06450 10850 ---- ---- ---- ---- .05880 -.00240 .06120 10900 ---- ---- ---- ---- .05570 -.00240 .05810 10950 ---- ---- ---- ---- .05270 -.00230 .05500 11000 ---- ---- ---- ---- .04990 -.00220 .05210 11050 ---- ---- ---- ---- .04720 -.00220 .04940 11100 ---- ---- ---- ---- .04470 -.00210 .04680 11150 ---- ---- ---- ---- .04230 -.00210 .04440 11200 ---- ---- ---- ---- .04000 -.00200 .04200 11250 ---- ---- ---- ---- .03780 -.00200 .03980 11300 ---- ---- ---- ---- .03570 -.00190 .03760 11350 ---- ---- ---- ---- .03370 -.00180 .03550 11400 ---- ---- ---- ---- .03180 -.00170 .03350 11450 ---- ---- ---- ---- .02990 -.00170 .03160 11500 ---- ---- ---- ---- .02810 -.00160 .02970 11550 ---- ---- ---- ---- .02640 -.00150 .02790 11600 ---- ---- ---- ---- .02480 -.00140 .02620 11650 ---- ---- ---- ---- .02320 -.00140 .02460 11700 ---- ---- ---- ---- .02170 -.00140 .02310 11750 ---- ---- ---- ---- .02030 -.00130 .02160 11800 ---- ---- ---- ---- .01900 -.00120 .02020 11900 ---- ---- ---- ---- .01650 -.00110 .01760 12000 ---- ---- ---- ---- .01430 -.00100 .01530 12100 ---- ---- ---- ---- .01230 -.00090 .01320 12200 ---- ---- ---- ---- .01050 -.00080 .01130 12300 ---- ---- ---- ---- .00900 -.00070 .00970 12400 ---- ---- ---- ---- .00760 -.00070 .00830 12500 ---- ---- ---- ---- .00640 -.00060 .00700 12600 ---- ---- ---- ---- .00540 -.00050 .00590 12700 ---- ---- ---- ---- .00450 -.00040 .00490 12800 ---- ---- ---- ---- .00380 -.00030 .00410 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15770 -.00350 .16120 09700 ---- ---- ---- ---- .14950 -.00330 .15280 09800 ---- ---- ---- ---- .14120 -.00340 .14460 09900 ---- ---- ---- ---- .13310 -.00330 .13640 10000 ---- ---- ---- ---- .12510 -.00320 .12830 10100 ---- ---- ---- ---- .11720 -.00310 .12030 10200 ---- ---- ---- ---- .10930 -.00310 .11240 10300 ---- ---- ---- ---- .10160 -.00310 .10470 10400 ---- ---- ---- ---- .09410 -.00290 .09700 10500 ---- ---- ---- ---- .08670 -.00280 .08950 10550 ---- ---- ---- ---- .08300 -.00290 .08590 10600 ---- ---- ---- ---- .07940 -.00280 .08220 10650 ---- ---- ---- ---- .07590 -.00270 .07860 10700 ---- ---- ---- ---- .07240 -.00270 .07510 10750 ---- ---- ---- ---- .06900 -.00270 .07170 10800 ---- ---- ---- ---- .06580 -.00250 .06830 10850 ---- ---- ---- ---- .06260 -.00250 .06510 10900 ---- ---- ---- ---- .05950 -.00240 .06190 10950 ---- ---- ---- ---- .05650 -.00240 .05890 11000 ---- ---- ---- ---- .05370 -.00230 .05600 11050 ---- ---- ---- ---- .05100 -.00230 .05330 11100 ---- ---- ---- ---- .04840 -.00230 .05070 11150 ---- ---- ---- ---- .04610 -.00210 .04820 11200 ---- ---- ---- ---- .04380 -.00210 .04590 11250 ---- ---- ---- ---- .04160 -.00200 .04360 11300 ---- ---- ---- ---- .03940 -.00200 .04140 11350 ---- ---- ---- ---- .03740 -.00190 .03930 11400 ---- ---- ---- ---- .03540 -.00180 .03720 11450 ---- ---- ---- ---- .03350 -.00180 .03530 11500 ---- ---- ---- ---- .03160 -.00180 .03340 11550 ---- ---- ---- ---- .02990 -.00160 .03150 11600 ---- ---- ---- ---- .02820 -.00160 .02980 11650 ---- ---- ---- ---- .02650 -.00160 .02810 11700 ---- ---- ---- ---- .02500 -.00150 .02650 11750 ---- ---- ---- ---- .02350 -.00140 .02490 11800 ---- ---- ---- ---- .02210 -.00130 .02340 11900 ---- ---- ---- ---- .01940 -.00130 .02070 12000 ---- ---- ---- ---- .01700 -.00120 .01820 12100 ---- ---- ---- ---- .01490 -.00100 .01590 12200 ---- ---- ---- ---- .01290 -.00100 .01390 12300 ---- ---- ---- ---- .01120 -.00080 .01200 12400 ---- ---- ---- ---- .00970 -.00070 .01040 12500 ---- ---- ---- ---- .00830 -.00070 .00900 12600 ---- ---- ---- ---- .00710 -.00060 .00770 12700 ---- ---- ---- ---- .00600 -.00060 .00660 EUU JUL23 EUR/USD Monthly Options PUT 08200 ---- ---- ---- ---- CAB .00000 CAB 08300 ---- ---- ---- ---- CAB .00000 CAB 101 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 5 09000 ---- ---- ---- ---- CAB .00000 CAB 11 09100 ---- ---- ---- ---- CAB .00000 CAB 6 09200 ---- ---- ---- ---- CAB .00000 CAB 961 09300 ---- ---- ---- ---- CAB .00000 CAB 464 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 148 09450 ---- ---- ---- ---- CAB .00000 CAB 104 09500 ---- ---- ---- ---- CAB .00000 CAB 113 09550 ---- ---- ---- ---- CAB .00000 CAB 1203 09600 ---- ---- ---- ---- CAB .00000 CAB 47 09650 ---- ---- ---- ---- CAB .00000 CAB 1 09700 ---- ---- ---- ---- CAB .00000 CAB 78 09750 ---- ---- ---- ---- CAB .00000 CAB 326 09800 ---- ---- ---- ---- CAB .00000 CAB 10393 09850 ---- ---- ---- ---- CAB .00000 CAB 243 09900 ---- ---- ---- ---- CAB .00000 CAB 1515 09950 ---- ---- ---- ---- CAB .00000 CAB 32 10000 ---- ---- ---- ---- CAB .00000 CAB 449 10050 ---- ---- ---- ---- CAB .00000 CAB 848 10100 ---- ---- ---- ---- CAB .00000 CAB 49 10150 ---- ---- ---- ---- CAB .00000 CAB 88 10200 ---- ---- ---- ---- CAB .00000 CAB 172 10250 ---- ---- ---- ---- CAB .00000 CAB 129 10300 ---- ---- ---- ---- .00005 +.00005 CAB 288 10350 ---- ---- ---- ---- .00005 +.00005 CAB 164 10400 ---- ---- ---- ---- .00005 +.00005 CAB 1 546 10450 ---- ---- ---- ---- .00005 +.00005 CAB 1 191 10500 ---- ---- ---- ---- .00005 .00000 .00005 542 10550 .00010 .00010 .00010 .00010 .00010 +.00005 3 .00005 2 956 10600 ---- ---- ---- ---- .00010 .00000 .00010 2 1123 10625 ---- ---- ---- ---- .00010 -.00005 .00015 43 10650 .00015 .00020 .00015 .00020 .00015 -.00005 16 .00020 48 1124 10675 ---- .00030B .00020A .00020A .00020 -.00005 .00025 17 472 10700 .00035 .00040B .00025A .00025A .00030 .00000 24 .00030 29 1820 10725 ---- .00050B .00035A .00050B .00040 .00000 .00040 28 53 10750 .00070 .00070 .00040 .00070B .00060 +.00010 33 .00050 48 16475 10775 .00090 .00100B .00060 .00080 .00080 +.00010 71 .00070 81 506 10800 .00110 .00130B .00090A .00110 .00110 +.00020 56 .00090 286 948 10825 .00120 .00180B .00110A .00170B .00140 +.00020 231 .00120 23 419 10850 .00180 .00240B .00150A .00190A .00190 +.00030 243 .00160 29 3672 10875 .00240 .00310B .00200A .00250A .00240 +.00030 631 .00210 301 653 10900 .00320 .00390B .00260A .00320 .00310 +.00040 7 .00270 75 3477 10925 .00410 .00500B .00330A .00410A .00400 +.00060 363 .00340 23 168 10950 .00460 .00610B .00410A .00590B .00500 +.00070 3295 .00430 119 1353 10975 .00560 .00750B .00510A .00630A .00620 +.00090 42 .00530 5 1066 11000 .00820 .00900B .00630A .00810B .00750 +.00100 4 .00650 125 949 11025 .00840 .01060B .00760A .01060B .00900 +.00120 7 .00780 7 7 11050 .01000 .01250B .00930A .01250B .01080 +.00150 3 .00930 3 1005 11075 .01390 .01440B .01390 .01280A .01270 +.00170 1 .01100 11100 .01360 .01650B .01280A .01630B .01470 +.00190 3 .01280 3 1963 11125 ---- .01860B ---- .01860B .01680 +.00210 .01470 11150 .01740 .02090B .01680A .02090B .01900 +.00220 3 .01680 3 255 11175 ---- .02320B ---- .02320B .02120 +.00230 .01890 11200 ---- .02560B ---- .02560B .02360 +.00250 .02110 300 11250 ---- .03040B ---- .03040B .02830 +.00250 .02580 71 11300 ---- .03530B ---- .03530B .03320 +.00270 .03050 18 11350 ---- .04020B ---- .04020B .03820 +.00280 .03540 11400 ---- .04520B ---- .04520B .04310 +.00280 .04030 4 11450 ---- .05020B ---- .05020B .04810 +.00280 .04530 1 11500 ---- .05520B ---- .05520B .05310 +.00280 .05030 1 11550 ---- .06010B ---- .06010B .05810 +.00290 .05520 800 11600 ---- .06510B ---- .06510B .06310 +.00290 .06020 55 11650 ---- .07010B ---- .07010B .06800 +.00280 .06520 11700 ---- .07510B ---- .07510B .07300 +.00280 .07020 11800 ---- .08510B ---- .08510B .08300 +.00280 .08020 800 11900 ---- .09500B ---- .09500B .09300 +.00290 .09010 12000 ---- .10500B ---- .10500B .10300 +.00290 .10010 12100 ---- .11500B ---- .11500B .11290 +.00280 .11010 12200 ---- .12500B ---- .12500B .12290 +.00290 .12000 12300 ---- .13490B ---- .13490B .13290 +.00290 .13000 12400 ---- .14490B ---- .14490B .14290 +.00290 .14000 12500 ---- .15490B ---- .15490B .15280 +.00280 .15000 12600 ---- .16490B ---- .16490B .16280 +.00290 .15990 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09350 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 2 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 191 09600 ---- ---- ---- ---- CAB .00000 CAB 137 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 103 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB -.00005 .00005 157 09850 ---- ---- ---- ---- CAB -.00005 .00005 48 09900 ---- ---- ---- ---- CAB -.00005 .00005 33 09950 ---- ---- ---- ---- .00005 .00000 .00005 59 10000 ---- ---- ---- ---- .00005 .00000 .00005 489 10050 ---- ---- ---- ---- .00005 .00000 .00005 160 10100 ---- ---- ---- ---- .00005 -.00005 .00010 107 1068 10150 ---- ---- ---- ---- .00010 .00000 .00010 13 195 10200 ---- ---- ---- ---- .00010 .00000 .00010 17 10250 .00015 .00015 .00015 .00015 .00015 .00000 1 .00015 67 10300 .00020 .00020 .00020 .00020 .00020 .00000 4 .00020 1 577 10350 .00025 .00025 .00025 .00025 .00025 .00000 1 .00025 294 10400 ---- ---- ---- ---- .00030 .00000 1 .00030 3 348 10450 .00045 .00045 .00045 .00045 .00040 .00000 4 .00040 8 842 10500 .00070 .00070 .00050 .00060 .00060 .00000 13 .00060 147 1351 10550 .00070 .00080B .00070 .00080B .00080 +.00010 8 .00070 58 644 10600 .00110 .00120 .00100 .00110A .00110 +.00010 19 .00100 31 332 10650 .00150 .00170B .00150 .00160 .00150 +.00010 19 .00140 31 93 10700 .00210 .00230 .00190 .00230B .00210 +.00020 178 .00190 43 246 10750 .00280 .00320 .00250A .00290 .00280 +.00020 255 .00260 105 362 10800 .00360 .00440B .00340A .00440B .00390 +.00040 318 .00350 95 3136 10850 .00460 .00590 .00460 .00530A .00520 +.00040 82 .00480 14 801 10900 .00710 .00780B .00610A .00780B .00690 +.00060 68 .00630 77 274 10950 .00890 .01010B .00800A .00900A .00900 +.00080 36 .00820 55 403 11000 .01250 .01280B .01030A .01150A .01140 +.00100 2 .01040 1 181 11050 ---- .01580B .01300A .01580B .01430 +.00120 .01310 53 166 11100 ---- .01930B ---- .01930B .01770 +.00160 .01610 2 184 11150 ---- .02310B ---- .02310B .02140 +.00180 .01960 2 493 11200 ---- .02720B ---- .02720B .02540 +.00190 .02350 1 406 11250 ---- .03150B .02750A .03150B .02960 +.00200 .02760 71 11300 ---- .03600B ---- .03600B .03410 +.00220 .03190 16 11350 ---- .04070B ---- .04070B .03870 +.00240 .03630 11400 ---- .04550B ---- .04550B .04340 +.00250 .04090 4 11450 ---- .05030B ---- .05030B .04820 +.00260 .04560 11500 ---- .05520B ---- .05520B .05310 +.00270 .05040 22 11550 ---- .06010B ---- .06010B .05800 +.00270 .05530 11600 ---- .06500B ---- .06500B .06290 +.00270 .06020 11650 ---- .06990B ---- .06990B .06780 +.00270 .06510 11700 ---- .07490B ---- .07490B .07280 +.00280 .07000 11800 ---- .08480B ---- .08480B .08270 +.00280 .07990 11900 ---- .09470B ---- .09470B .09260 +.00280 .08980 12000 ---- .10460B ---- .10460B .10260 +.00290 .09970 12100 ---- .11450B ---- .11450B .11250 +.00290 .10960 12200 ---- .12450B ---- .12450B .12240 +.00280 .11960 12300 ---- .13440B ---- .13440B .13240 +.00290 .12950 12400 ---- .14430B ---- .14430B .14230 +.00290 .13940 12500 ---- .15430B ---- .15430B .15220 +.00280 .14940 12600 ---- .16420B ---- .16420B .16220 +.00290 .15930 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- .00005 +.00005 CAB 10 09200 ---- ---- ---- ---- .00005 +.00005 CAB 90 09300 ---- ---- ---- ---- .00005 +.00005 CAB 106 09350 ---- ---- ---- ---- .00005 +.00005 CAB 50 09400 ---- ---- ---- ---- .00005 .00000 .00005 233 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 130 09550 ---- ---- ---- ---- .00010 +.00005 .00005 09600 ---- ---- ---- ---- .00010 +.00005 .00005 113 09650 ---- ---- ---- ---- .00010 +.00005 .00005 75 09700 ---- ---- ---- ---- .00010 .00000 .00010 107 09750 ---- ---- ---- ---- .00015 +.00005 .00010 09800 ---- ---- ---- ---- .00015 +.00005 .00010 67 09850 ---- ---- ---- ---- .00015 .00000 .00015 81 09900 ---- ---- ---- ---- .00020 +.00005 .00015 70 09950 ---- ---- ---- ---- .00025 +.00005 .00020 21 10000 ---- ---- ---- ---- .00025 .00000 .00025 1114 10050 ---- ---- ---- ---- .00030 +.00005 1 .00025 1 67 10100 ---- ---- ---- ---- .00035 .00000 .00035 224 10150 ---- ---- ---- ---- .00045 +.00005 .00040 108 10200 ---- ---- ---- ---- .00050 .00000 2 .00050 157 10250 .00060 .00060 .00060 .00060 .00060 .00000 1 .00060 6 863 10300 .00080 .00080 .00070 .00070 .00080 +.00010 39 .00070 103 775 10350 ---- ---- ---- ---- .00090 .00000 1 .00090 11 112 10400 .00100 .00110 .00100 .00100 .00110 +.00010 18 .00100 166 167 10450 .00130 .00140B .00130 .00140B .00140 +.00010 44 .00130 338 10500 .00180 .00190 .00160 .00170 .00170 +.00010 45 .00160 13 694 10550 .00210 .00230B .00200A .00230B .00220 +.00020 3 .00200 1 196 10600 .00280 .00290B .00240A .00240A .00270 +.00020 16 .00250 67 1046 10650 .00340 .00370B .00340 .00370B .00340 +.00030 1 .00310 2 361 10700 .00430 .00460B .00430 .00420A .00420 +.00030 2 .00390 11 515 10750 .00520 .00580B .00480A .00580B .00530 +.00040 127 .00490 22 962 10800 .00660 .00720B .00600A .00640A .00650 +.00040 50 .00610 3403 10850 .00800 .00880B .00740A .00800 .00800 +.00050 6 .00750 3 84 10900 .01020 .01080B .00900A .01000 .00990 +.00070 32 .00920 5 491 10950 .01250 .01310B .01100A .01220B .01200 +.00090 17 .01110 9 228 11000 ---- .01570B .01330A .01570B .01450 +.00110 .01340 72 72 11050 ---- .01860B .01590A .01860B .01730 +.00130 .01600 1 46 11100 ---- .02180B ---- .02180B .02040 +.00150 .01890 2 33 11150 ---- .02530B ---- .02530B .02380 +.00170 .02210 1 43 11200 ---- .02910B ---- .02910B .02750 +.00190 .02560 65 11250 ---- .03310B ---- .03310B .03140 +.00200 .02940 4 11300 ---- .03730B ---- .03730B .03550 +.00220 .03330 12 11350 ---- .04160B ---- .04160B .03980 +.00230 .03750 11400 ---- .04610B ---- .04610B .04430 +.00240 .04190 5 11450 ---- .05070B ---- .05070B .04880 +.00250 .04630 11500 ---- .05540B ---- .05540B .05350 +.00260 .05090 5 11550 ---- .06020B ---- .06020B .05820 +.00260 .05560 1 11600 ---- .06500B ---- .06500B .06300 +.00270 .06030 2 11650 ---- .06980B ---- .06980B .06780 +.00270 .06510 11700 ---- .07470B ---- .07470B .07260 +.00260 .07000 11750 ---- .07960B ---- .07960B .07750 +.00270 .07480 11800 ---- .08450B ---- .08450B .08240 +.00270 .07970 11850 ---- .08940B ---- .08940B .08730 +.00270 .08460 11900 ---- .09430B ---- .09430B .09220 +.00270 .08950 11950 ---- .09920B ---- .09920B .09710 +.00270 .09440 12000 ---- .10410B ---- .10410B .10210 +.00280 .09930 12050 ---- .10910B ---- .10910B .10700 +.00280 .10420 12100 ---- .11400B ---- .11400B .11190 +.00270 .10920 12150 ---- .11890B ---- .11890B .11690 +.00280 .11410 12200 ---- .12390B ---- .12390B .12180 +.00280 .11900 12250 ---- .12880B ---- .12880B .12680 +.00280 .12400 12300 ---- .13370B ---- .13370B .13170 +.00280 .12890 12350 ---- .13870B ---- .13870B .13660 +.00280 .13380 12400 ---- .14360B ---- .14360B .14160 +.00290 .13870 12450 ---- .14850B ---- .14850B .14650 +.00280 .14370 12500 ---- .15350B ---- .15350B .15150 +.00290 .14860 12550 ---- .15840B ---- .15840B .15640 +.00280 .15360 12600 ---- .16340B ---- .16340B .16140 +.00290 .15850 12700 ---- .17320B ---- .17320B .17130 +.00290 .16840 12800 ---- .18310B ---- .18310B .18110 +.00280 .17830 12900 ---- .19300B ---- .19300B .19100 +.00280 .18820 13000 ---- .20290B ---- .20290B .20090 +.00290 .19800 13100 ---- .21280B ---- .21280B .21080 +.00290 .20790 13200 ---- .22270B ---- .22270B .22070 +.00290 .21780 13300 ---- .23250B ---- .23250B .23060 +.00290 .22770 13400 ---- .24240B ---- .24240B .24050 +.00290 .23760 13500 ---- .25230B ---- .25230B .25040 +.00300 .24740 13600 ---- .26220B ---- .26220B .26020 +.00290 .25730 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 1 09300 ---- ---- ---- ---- .00005 .00000 .00005 1 09400 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 -.00005 .00010 09500 ---- ---- ---- ---- .00010 .00000 .00010 7 09550 ---- ---- ---- ---- .00010 .00000 .00010 09600 ---- ---- ---- ---- .00010 -.00005 .00015 4 09650 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00015 .00000 .00015 09750 ---- ---- ---- ---- .00020 .00000 .00020 09800 ---- ---- ---- ---- .00025 .00000 .00025 3 09850 ---- ---- ---- ---- .00025 -.00005 .00030 1 09900 ---- ---- ---- ---- .00030 .00000 .00030 10 09950 ---- ---- ---- ---- .00035 .00000 .00035 10000 ---- ---- ---- ---- .00045 .00000 .00045 36 10050 ---- ---- ---- ---- .00050 .00000 .00050 10 10100 ---- ---- ---- ---- .00060 .00000 .00060 4 10150 ---- ---- ---- ---- .00070 .00000 .00070 1 10200 ---- ---- ---- ---- .00080 .00000 .00080 152 10250 ---- ---- ---- ---- .00100 .00000 .00100 118 10300 ---- .00120B ---- .00120B .00120 +.00010 .00110 110 10350 ---- .00140B ---- .00140B .00140 +.00010 .00130 84 10400 ---- .00170B ---- .00170B .00170 +.00010 .00160 20 10450 ---- .00210B ---- .00210B .00200 +.00010 1 .00190 246 10500 .00260 .00260 .00260 .00250A .00240 +.00010 1 .00230 109 10550 ---- .00310B ---- .00310B .00290 +.00020 .00270 120 10600 .00360 .00380B .00330A .00380B .00350 +.00020 2 .00330 12 10650 ---- .00460B ---- .00460B .00420 +.00020 .00400 25 10700 ---- .00550B ---- .00550B .00510 +.00030 .00480 413 10750 .00580 .00660B .00580 .00660B .00610 +.00030 1 .00580 60 10800 ---- .00790B .00690A .00790B .00740 +.00040 .00700 428 10850 ---- .00940B .00820A .00940B .00880 +.00050 .00830 767 10900 ---- .01130B .00980A .01130B .01050 +.00060 .00990 1588 10950 ---- .01330B .01150A .01330B .01240 +.00070 1 .01170 360 11000 ---- .01560B .01360A .01560B .01460 +.00090 .01370 590 11050 ---- .01810B ---- .01810B .01700 +.00100 .01600 117 11100 ---- .02100B ---- .02100B .01970 +.00120 .01850 668 11150 ---- .02410B .02130A .02410B .02270 +.00130 .02140 24 11200 .02490 .02740B .02490 .02480A .02600 +.00160 1 .02440 11250 ---- .03100B ---- .03100B .02940 +.00160 .02780 11300 ---- .03350B ---- .03350B .03320 +.00190 .03130 11350 ---- .03750B ---- .03670B .03710 +.00200 .03510 11400 ---- .04150B ---- .04080B .04120 +.00210 .03910 11450 ---- .04580B ---- .04500B .04540 +.00210 .04330 11500 ---- .05020B ---- .04930B .04980 +.00220 .04760 11550 ---- .05260B ---- ---- .05430 +.00230 .05200 11600 ---- ---- ---- ---- .05890 +.00250 .05640 11650 ---- ---- ---- ---- .06350 +.00250 .06100 11700 ---- ---- ---- ---- .06820 +.00250 .06570 11800 ---- ---- ---- ---- .07780 +.00270 .07510 11900 ---- ---- ---- ---- .08750 +.00280 .08470 12000 ---- ---- ---- ---- .09720 +.00280 .09440 12100 ---- ---- ---- ---- .10700 +.00290 .10410 12200 ---- ---- ---- ---- .11680 +.00290 .11390 12300 ---- ---- ---- ---- .12660 +.00280 .12380 12400 ---- ---- ---- ---- .13640 +.00280 .13360 12500 ---- ---- ---- ---- .14630 +.00290 .14340 12600 ---- ---- ---- ---- .15610 +.00290 .15320 12700 ---- ---- ---- ---- .16590 +.00280 .16310 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00005 -.00005 .00010 4 09100 ---- ---- ---- ---- .00005 -.00005 .00010 09200 ---- ---- ---- ---- .00010 -.00005 .00015 110 09300 ---- ---- ---- ---- .00010 -.00005 .00015 100 09400 ---- ---- ---- ---- .00015 -.00005 .00020 09500 ---- ---- ---- ---- .00020 -.00005 .00025 6 09600 ---- ---- ---- ---- .00025 -.00005 .00030 09700 ---- ---- ---- ---- .00030 -.00005 .00035 61 09750 ---- ---- ---- ---- .00035 -.00005 .00040 7 09800 ---- ---- ---- ---- .00045 .00000 .00045 09850 ---- ---- ---- ---- .00050 .00000 .00050 09900 ---- ---- ---- ---- .00060 .00000 .00060 288 288 09950 ---- ---- ---- ---- .00060 .00000 .00060 10000 ---- ---- ---- ---- .00070 .00000 .00070 18 10050 ---- ---- ---- ---- .00090 +.00010 .00080 10100 ---- ---- ---- ---- .00100 .00000 .00100 288 688 10150 ---- ---- ---- ---- .00120 +.00010 .00110 15 10200 ---- ---- ---- ---- .00140 +.00010 .00130 10250 ---- .00160B ---- .00160B .00160 +.00010 .00150 55 10300 ---- .00190B ---- .00190B .00190 +.00010 .00180 288 288 10350 ---- .00230B ---- .00230B .00220 +.00010 .00210 30 10400 ---- .00270B ---- .00270B .00260 +.00010 .00250 161 10450 ---- .00310B .00280A .00310B .00300 +.00010 .00290 180 10500 ---- .00370B .00330A .00370B .00350 +.00010 .00340 28 10550 ---- .00430B .00390A .00430B .00410 +.00010 .00400 47 10600 ---- .00510B .00460A .00510B .00490 +.00020 .00470 18 10650 ---- .00600B .00540A .00600B .00570 +.00020 .00550 16 10700 ---- .00710B ---- .00710B .00670 +.00030 .00640 2 10750 ---- .00830B ---- .00830B .00780 +.00030 .00750 10800 ---- .00970B ---- .00970B .00920 +.00050 .00870 40 10850 ---- .01130B .01010A .01130B .01070 +.00050 .01020 9 10900 ---- .01310B ---- .01310B .01240 +.00060 .01180 9 10950 ---- .01520B ---- .01520B .01440 +.00080 .01360 11000 ---- .01750B ---- .01750B .01650 +.00080 .01570 3 11050 ---- .02000B ---- .02000B .01900 +.00100 .01800 11100 ---- .02280B ---- .02280B .02160 +.00110 .02050 276 11150 ---- .02580B ---- .02580B .02450 +.00120 .02330 11200 ---- .02910B ---- .02910B .02770 +.00140 .02630 11250 ---- .03250B ---- .03250B .03100 +.00150 .02950 11300 ---- .03610B ---- .03610B .03460 +.00170 .03290 11350 ---- .03860B ---- .03830B .03840 +.00180 .03660 11400 ---- .04250B ---- .04180B .04230 +.00190 .04040 11450 ---- .04660B ---- .04590B .04640 +.00200 .04440 11500 ---- ---- ---- ---- .05060 +.00210 .04850 11550 ---- ---- ---- ---- .05500 +.00220 .05280 11600 ---- ---- ---- ---- .05940 +.00230 .05710 11650 ---- ---- ---- ---- .06390 +.00230 .06160 11700 ---- ---- ---- ---- .06850 +.00240 .06610 11800 ---- ---- ---- ---- .07790 +.00250 .07540 11900 ---- ---- ---- ---- .08740 +.00260 .08480 12000 ---- ---- ---- ---- .09710 +.00280 .09430 12100 ---- ---- ---- ---- .10670 +.00280 .10390 12200 ---- ---- ---- ---- .11650 +.00290 .11360 12300 ---- ---- ---- ---- .12620 +.00280 .12340 12400 ---- ---- ---- ---- .13600 +.00290 .13310 12500 ---- ---- ---- ---- .14570 +.00280 .14290 12600 ---- ---- ---- ---- .15550 +.00280 .15270 12700 ---- ---- ---- ---- .16530 +.00290 .16240 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB -.00005 .00005 46 08500 ---- ---- ---- ---- .00005 .00000 .00005 32 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 -.00005 .00010 08800 ---- ---- ---- ---- .00005 -.00005 .00010 08900 ---- ---- ---- ---- .00010 -.00005 .00015 25 09000 ---- ---- ---- ---- .00010 -.00005 .00015 110 09100 ---- ---- ---- ---- .00015 -.00005 .00020 71 09200 ---- ---- ---- ---- .00015 -.00005 .00020 30 09300 ---- ---- ---- ---- .00020 -.00005 .00025 291 09350 ---- ---- ---- ---- .00025 -.00005 .00030 09400 ---- ---- ---- ---- .00025 -.00005 .00030 1 260 09425 ---- ---- ---- ---- .00030 -.00005 .00035 09450 ---- ---- ---- ---- .00030 -.00005 .00035 09500 ---- ---- ---- ---- .00035 -.00005 .00040 209 09550 ---- ---- ---- ---- .00040 -.00005 .00045 09600 ---- ---- ---- ---- .00045 .00000 .00045 325 09650 ---- ---- ---- ---- .00050 .00000 .00050 09700 ---- ---- ---- ---- .00050 -.00010 .00060 18 09750 ---- ---- ---- ---- .00060 .00000 .00060 1 2 09800 .00080 .00080 .00080 .00080 .00070 .00000 27 .00070 209 09850 ---- ---- ---- ---- .00080 .00000 .00080 4 09900 ---- ---- ---- ---- .00090 .00000 .00090 303 288 09950 ---- ---- ---- ---- .00100 .00000 .00100 11 10000 ---- ---- ---- ---- .00120 +.00010 .00110 33 1673 10050 ---- ---- ---- ---- .00140 +.00010 .00130 10100 ---- ---- ---- ---- .00150 .00000 .00150 288 816 10150 .00170 .00180B .00150A .00180B .00180 +.00010 4 .00170 215 10200 .00220 .00220 .00210A .00210A .00200 +.00010 5 .00190 1 428 10250 ---- .00240B ---- .00240B .00230 +.00010 .00220 32 50 10300 .00290 .00290 .00270A .00270A .00270 +.00010 7 .00260 320 2048 10350 ---- .00320B ---- .00320B .00310 +.00010 .00300 52 10400 ---- .00370B ---- .00370B .00360 +.00020 .00340 2 389 10450 ---- .00430B ---- .00430B .00410 +.00010 .00400 103 10500 .00510 .00510 .00510 .00490A .00480 +.00020 2 .00460 32 356 10550 ---- .00570B ---- .00570B .00550 +.00020 .00530 1 10600 ---- .00660B ---- .00660B .00630 +.00020 .00610 2 265 10650 ---- .00770B ---- .00770B .00730 +.00030 .00700 140 10700 .00870 .00880B .00800A .00880B .00840 +.00030 151 .00810 202 263 10750 ---- .01010B .00920A .01010B .00960 +.00030 .00930 6 92 10800 .01090 .01160B .01050A .01160B .01100 +.00040 1 .01060 1 46 10850 ---- .01320B .01190A .01320B .01260 +.00050 .01210 18 10900 .01430 .01510B .01360A .01440B .01440 +.00060 1 .01380 1 33 10950 ---- .01710B .01550A .01710B .01630 +.00060 .01570 1 11000 ---- .01940B .01760A .01940B .01850 +.00080 .01770 50 11050 ---- .02190B .01980A .02190B .02090 +.00090 .02000 30 11100 ---- .02460B .02240A .02460B .02350 +.00100 .02250 3 11150 ---- .02750B ---- .02750B .02630 +.00120 .02510 11200 ---- .03070B ---- .03070B .02940 +.00140 .02800 3 11250 ---- .03410B ---- .03410B .03260 +.00140 .03120 10 11300 ---- .03760B ---- .03760B .03610 +.00160 .03450 1 11350 ---- .04120B ---- .04120B .03970 +.00170 .03800 11400 ---- .04370B ---- .04330B .04350 +.00180 .04170 520 11450 ---- .04760B ---- .04690B .04750 +.00190 .04560 11500 ---- .05040B ---- .05040B .05150 +.00190 .04960 2 11550 ---- ---- ---- ---- .05570 +.00200 .05370 11600 ---- ---- ---- ---- .06000 +.00210 .05790 11650 ---- ---- ---- ---- .06440 +.00220 .06220 11700 ---- ---- ---- ---- .06890 +.00230 .06660 1 11750 ---- ---- ---- ---- .07340 +.00240 .07100 11800 ---- ---- ---- ---- .07800 +.00240 .07560 11850 ---- ---- ---- ---- .08270 +.00250 .08020 11900 ---- ---- ---- ---- .08740 +.00260 .08480 11950 ---- ---- ---- ---- .09210 +.00260 .08950 12000 ---- ---- ---- ---- .09680 +.00260 .09420 12050 ---- ---- ---- ---- .10160 +.00260 .09900 50 12100 ---- ---- ---- ---- .10640 +.00260 .10380 12150 ---- ---- ---- ---- .11120 +.00270 .10850 12200 ---- ---- ---- ---- .11600 +.00270 .11330 12250 ---- ---- ---- ---- .12090 +.00270 .11820 12300 ---- ---- ---- ---- .12570 +.00270 .12300 12400 ---- ---- ---- ---- .13540 +.00280 .13260 12500 ---- ---- ---- ---- .14510 +.00280 .14230 12600 ---- ---- ---- ---- .15480 +.00280 .15200 12700 ---- ---- ---- ---- .16460 +.00290 .16170 12800 ---- ---- ---- ---- .17430 +.00280 .17150 12900 ---- ---- ---- ---- .18410 +.00290 .18120 13000 ---- ---- ---- ---- .19380 +.00290 .19090 13100 ---- ---- ---- ---- .20350 +.00280 .20070 13200 ---- ---- ---- ---- .21330 +.00290 .21040 13300 ---- ---- ---- ---- .22300 +.00280 .22020 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00050 +.00005 .00045 09400 .00060 .00060 .00060 .00060 .00050 .00000 4 .00050 6 09500 ---- ---- ---- ---- .00060 .00000 .00060 1 09600 ---- ---- ---- ---- .00070 .00000 .00070 09700 ---- ---- ---- ---- .00080 .00000 .00080 09800 ---- ---- ---- ---- .00090 .00000 .00090 15 09900 ---- ---- ---- ---- .00110 .00000 .00110 1 10000 ---- ---- ---- ---- .00140 .00000 .00140 11 10100 ---- .00180B ---- .00180B .00180 +.00010 .00170 11 10200 .00220 .00240B .00220 .00240B .00230 .00000 10 .00230 10250 ---- .00280B ---- .00280B .00270 +.00010 .00260 10300 ---- .00310B ---- .00310B .00310 +.00010 .00300 1 10350 ---- .00360B ---- .00360B .00350 +.00010 .00340 21 10400 ---- .00410B ---- .00410B .00400 +.00010 .00390 60 10450 ---- .00470B ---- .00470B .00460 +.00020 .00440 59 10500 ---- .00540B ---- .00540B .00520 +.00020 .00500 76 10550 ---- .00610B ---- .00610B .00590 +.00020 .00570 80 10600 ---- .00700B ---- .00700B .00670 +.00030 .00640 18 10650 ---- .00790B ---- .00790B .00760 +.00030 .00730 14 10700 ---- .00900B ---- .00900B .00860 +.00030 .00830 1 10750 ---- .01020B ---- .01020B .00980 +.00040 .00940 10800 ---- .01160B ---- .01160B .01110 +.00050 .01060 2 10850 ---- .01300B ---- .01300B .01260 +.00060 .01200 14 10900 ---- .01480B ---- .01480B .01420 +.00060 .01360 6 10950 ---- .01670B ---- .01670B .01600 +.00070 .01530 6 11000 ---- .01870B ---- .01870B .01790 +.00070 .01720 127 11050 .01940 .02100B .01940 .02100B .02010 +.00080 1000 .01930 11100 ---- .02340B ---- .02340B .02250 +.00090 .02160 11150 ---- .02610B ---- .02610B .02500 +.00100 .02400 65 11200 ---- .02890B ---- .02890B .02780 +.00110 .02670 71 11250 ---- .03200B ---- .03200B .03080 +.00130 .02950 364 11300 ---- .03520B ---- .03520B .03390 +.00130 .03260 11350 ---- .03860B ---- .03860B .03730 +.00150 .03580 11400 ---- .04220B ---- .04220B .04080 +.00170 .03910 62 11450 ---- .04590B ---- .04590B .04450 +.00180 .04270 11500 ---- .04750B ---- .04750B .04840 +.00200 .04640 5 11550 ---- ---- ---- ---- .05240 +.00220 .05020 63 11600 ---- ---- ---- ---- .05650 +.00230 .05420 11650 ---- ---- ---- ---- .06070 +.00240 .05830 11700 ---- ---- ---- ---- .06500 +.00250 .06250 11800 ---- ---- ---- ---- .07380 +.00260 .07120 11900 ---- ---- ---- ---- .08280 +.00270 .08010 12000 ---- ---- ---- ---- .09200 +.00270 .08930 12100 ---- ---- ---- ---- .10140 +.00280 .09860 12200 ---- ---- ---- ---- .11090 +.00290 .10800 12300 ---- ---- ---- ---- .12040 +.00290 .11750 12400 ---- ---- ---- ---- .13000 +.00300 .12700 12500 ---- ---- ---- ---- .13960 +.00300 .13660 12600 ---- ---- ---- ---- .14930 +.00310 .14620 12700 ---- ---- ---- ---- .15890 +.00300 .15590 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00040 .00000 .00040 09400 ---- ---- ---- ---- .00050 .00000 .00050 09500 ---- ---- ---- ---- .00060 .00000 .00060 3 09600 ---- ---- ---- ---- .00080 .00000 .00080 09700 ---- ---- ---- ---- .00100 .00000 .00100 09800 ---- ---- ---- ---- .00130 .00000 .00130 1 09900 ---- ---- ---- ---- .00160 .00000 .00160 10000 ---- ---- ---- ---- .00200 .00000 .00200 1 10100 ---- ---- ---- ---- .00250 .00000 .00250 10200 ---- .00320B ---- .00320B .00320 +.00010 .00310 10250 ---- .00370B ---- .00370B .00360 +.00010 .00350 30 10300 ---- .00420B ---- .00420B .00410 +.00020 .00390 18 10350 ---- .00470B ---- .00470B .00460 +.00020 .00440 10400 ---- .00530B ---- .00530B .00510 +.00010 .00500 538 10450 ---- .00600B ---- .00600B .00570 +.00020 .00550 84 10500 .00660 .00670B .00660 .00650A .00640 +.00020 47 .00620 16 10550 .00740 .00750B .00740 .00730A .00720 +.00020 72 .00700 10600 ---- .00840B ---- .00840B .00810 +.00030 .00780 10650 ---- .00940B ---- .00940B .00910 +.00040 .00870 10700 ---- .01050B ---- .01050B .01020 +.00040 .00980 10750 ---- .01190B ---- .01190B .01140 +.00040 .01100 10800 ---- .01330B ---- .01330B .01280 +.00050 .01230 10850 ---- .01490B ---- .01490B .01430 +.00060 .01370 10900 ---- .01650B ---- .01650B .01600 +.00070 .01530 28 10950 ---- .01850B ---- .01850B .01780 +.00070 .01710 734 11000 ---- .02050B ---- .02050B .01980 +.00080 .01900 312 11050 ---- .02280B ---- .02280B .02190 +.00080 .02110 11100 ---- .02520B ---- .02520B .02430 +.00090 .02340 160 11150 ---- .02780B ---- .02780B .02680 +.00100 .02580 11200 ---- .03070B ---- .03070B .02960 +.00110 .02850 11250 ---- .03360B ---- .03360B .03250 +.00130 .03120 11300 ---- .03670B ---- .03670B .03550 +.00130 .03420 11350 ---- .04000B ---- .04000B .03880 +.00150 .03730 11400 ---- .04350B ---- .04350B .04230 +.00170 .04060 11450 ---- .04710B ---- .04710B .04580 +.00170 .04410 11500 ---- .05090B ---- .05090B .04960 +.00190 .04770 11550 ---- .05240B ---- .05240B .05340 +.00200 .05140 11600 ---- ---- ---- ---- .05740 +.00210 .05530 11650 ---- ---- ---- ---- .06140 +.00210 .05930 11700 ---- ---- ---- ---- .06560 +.00230 .06330 11800 ---- ---- ---- ---- .07420 +.00240 .07180 11900 ---- ---- ---- ---- .08300 +.00250 .08050 12000 ---- ---- ---- ---- .09210 +.00260 .08950 12100 ---- ---- ---- ---- .10130 +.00270 .09860 12200 ---- ---- ---- ---- .11070 +.00290 .10780 12300 ---- ---- ---- ---- .12010 +.00290 .11720 12400 ---- ---- ---- ---- .12960 +.00300 .12660 12500 ---- ---- ---- ---- .13910 +.00300 .13610 12600 ---- ---- ---- ---- .14870 +.00300 .14570 12700 ---- ---- ---- ---- .15830 +.00310 .15520 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 .00000 .00010 1 08500 ---- ---- ---- ---- .00015 +.00005 .00010 08600 ---- ---- ---- ---- .00015 .00000 .00015 08700 ---- ---- ---- ---- .00020 .00000 .00020 08800 ---- ---- ---- ---- .00025 +.00005 .00020 08900 ---- ---- ---- ---- .00030 +.00005 .00025 45 09000 ---- ---- ---- ---- .00035 .00000 .00035 09100 ---- ---- ---- ---- .00040 .00000 .00040 09200 ---- ---- ---- ---- .00050 .00000 .00050 09300 ---- ---- ---- ---- .00060 .00000 .00060 09400 ---- ---- ---- ---- .00070 .00000 .00070 2 09450 ---- ---- ---- ---- .00080 .00000 .00080 09500 ---- ---- ---- ---- .00090 .00000 .00090 1 09550 ---- ---- ---- ---- .00100 .00000 .00100 09600 ---- ---- ---- ---- .00110 .00000 .00110 2 09650 ---- ---- ---- ---- .00120 .00000 .00120 09700 ---- ---- ---- ---- .00130 .00000 .00130 1 09750 ---- ---- ---- ---- .00150 .00000 .00150 09800 ---- ---- ---- ---- .00160 .00000 .00160 1 09850 ---- ---- ---- ---- .00180 .00000 .00180 09900 ---- ---- ---- ---- .00200 .00000 .00200 09950 ---- ---- ---- ---- .00220 .00000 .00220 10000 ---- ---- ---- ---- .00250 .00000 .00250 28 10050 ---- ---- ---- ---- .00280 .00000 .00280 10100 ---- ---- ---- ---- .00310 .00000 .00310 1 10150 ---- .00350B ---- .00350B .00350 +.00010 .00340 61 10200 ---- .00390B ---- .00390B .00390 +.00010 .00380 103 10250 ---- .00440B ---- .00440B .00430 +.00010 .00420 200 10300 ---- .00500B ---- .00500B .00480 +.00010 .00470 102 10350 ---- .00550B ---- .00550B .00540 +.00020 .00520 10400 ---- .00620B ---- .00620B .00600 +.00020 .00580 167 10450 ---- .00690B ---- .00690B .00670 +.00020 .00650 58 10500 ---- .00770B .00720A .00770B .00750 +.00020 .00730 100 101 10550 ---- .00860B ---- .00860B .00840 +.00030 .00810 15 10600 ---- .00950B ---- .00950B .00930 +.00030 .00900 100 10650 ---- .01060B ---- .01060B .01040 +.00040 .01000 10700 ---- .01180B ---- .01180B .01150 +.00040 .01110 2 10750 ---- .01310B .01230A .01310B .01280 +.00040 .01240 53 10800 ---- .01460B .01360A .01460B .01420 +.00050 .01370 1 10850 ---- .01610B .01510A .01610B .01570 +.00050 .01520 10900 ---- .01790B .01670A .01790B .01740 +.00060 .01680 15 10950 ---- .01980B .01850A .01980B .01920 +.00060 .01860 13 11000 ---- .02180B .02040A .02180B .02120 +.00070 .02050 90 11050 ---- .02410B .02250A .02410B .02330 +.00070 .02260 11100 ---- .02650B .02470A .02650B .02570 +.00090 .02480 11150 ---- .02920B ---- .02920B .02820 +.00100 .02720 11200 ---- .03190B ---- .03190B .03080 +.00100 .02980 11250 ---- .03490B ---- .03490B .03370 +.00120 .03250 11300 ---- .03790B ---- .03790B .03670 +.00130 .03540 11350 ---- .04120B ---- .04120B .03990 +.00150 .03840 11400 ---- .04450B ---- .04450B .04330 +.00160 .04170 11450 ---- .04810B ---- .04810B .04680 +.00170 .04510 11500 ---- .05170B ---- .05170B .05040 +.00180 .04860 11550 ---- .05510B ---- .05510B .05420 +.00190 .05230 11600 ---- .05620B ---- .05620B .05810 +.00200 .05610 11650 ---- ---- ---- ---- .06210 +.00210 .06000 11700 ---- ---- ---- ---- .06620 +.00220 .06400 11750 ---- ---- ---- ---- .07040 +.00230 .06810 11800 ---- ---- ---- ---- .07460 +.00240 .07220 11850 ---- ---- ---- ---- .07890 +.00240 .07650 11900 ---- ---- ---- ---- .08330 +.00250 .08080 11950 ---- ---- ---- ---- .08770 +.00250 .08520 12000 ---- ---- ---- ---- .09220 +.00260 .08960 12050 ---- ---- ---- ---- .09680 +.00270 .09410 12100 ---- ---- ---- ---- .10130 +.00270 .09860 12150 ---- ---- ---- ---- .10590 +.00270 .10320 12200 ---- ---- ---- ---- .11060 +.00280 .10780 12300 ---- ---- ---- ---- .11990 +.00280 .11710 12400 ---- ---- ---- ---- .12930 +.00290 .12640 12500 ---- ---- ---- ---- .13870 +.00290 .13580 12600 ---- ---- ---- ---- .14820 +.00290 .14530 12700 ---- ---- ---- ---- .15770 +.00290 .15480 12800 ---- ---- ---- ---- .16730 +.00300 .16430 12900 ---- ---- ---- ---- .17690 +.00300 .17390 13000 ---- ---- ---- ---- .18650 +.00300 .18350 13100 ---- ---- ---- ---- .19610 +.00310 .19300 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 .00000 .00080 09500 ---- ---- ---- ---- .00100 .00000 .00100 09600 ---- ---- ---- ---- .00120 .00000 .00120 09700 ---- ---- ---- ---- .00150 .00000 .00150 09800 ---- ---- ---- ---- .00180 .00000 .00180 09900 ---- ---- ---- ---- .00230 +.00010 .00220 10000 ---- ---- ---- ---- .00280 .00000 .00280 8 10100 ---- ---- ---- ---- .00350 +.00010 .00340 3 10200 ---- .00430B ---- .00430B .00420 .00000 .00420 10300 ---- .00530B .00510A .00510A .00520 .00000 .00520 10350 ---- .00580B ---- .00580B .00580 +.00010 .00570 10400 ---- .00650B ---- .00650B .00640 +.00010 .00630 13 10450 ---- .00720B .00690A .00720B .00710 +.00010 .00700 10500 ---- .00800B .00760A .00800B .00780 .00000 .00780 10550 ---- .00880B .00840A .00880B .00860 .00000 .00860 10600 ---- .00980B .00930A .00980B .00960 +.00010 .00950 10650 ---- .01080B .01030A .01080B .01060 +.00010 .01050 10700 ---- .01200B .01130A .01200B .01170 +.00020 .01150 10750 ---- .01320B .01250A .01320B .01290 +.00020 .01270 10800 ---- .01450B .01380A .01450B .01420 +.00020 .01400 10850 ---- .01610B .01520A .01610B .01570 +.00040 .01530 10900 ---- .01770B .01670A .01770B .01730 +.00050 .01680 59 10950 ---- .01960B ---- .01960B .01900 +.00060 .01840 12 11000 ---- .02150B ---- .02150B .02090 +.00080 .02010 43 11050 ---- .02360B ---- .02360B .02300 +.00100 .02200 127 11100 ---- .02590B ---- .02590B .02520 +.00120 .02400 11150 ---- .02840B ---- .02840B .02760 +.00140 .02620 50 11200 ---- .03100B ---- .03100B .03010 +.00150 .02860 11250 ---- .03370B ---- .03370B .03280 +.00160 .03120 11300 ---- .03670B ---- .03670B .03560 +.00160 .03400 11350 ---- .03970B ---- .03970B .03860 +.00170 .03690 11400 ---- .04300B ---- .04300B .04180 +.00180 .04000 11450 ---- .04600B ---- .04600B .04510 +.00190 .04320 11500 ---- .04950B ---- .04950B .04850 +.00190 .04660 11550 ---- .05310B ---- .05310B .05210 +.00200 .05010 11600 ---- .05690B ---- .05690B .05580 +.00210 .05370 11650 ---- .05950B ---- .05950B .05970 +.00230 .05740 11700 ---- ---- ---- ---- .06360 +.00230 .06130 11750 ---- ---- ---- ---- .06770 +.00250 .06520 11800 ---- ---- ---- ---- .07180 +.00250 .06930 11900 ---- ---- ---- ---- .08020 +.00260 .07760 12000 ---- ---- ---- ---- .08890 +.00270 .08620 12100 ---- ---- ---- ---- .09780 +.00280 .09500 12200 ---- ---- ---- ---- .10690 +.00300 .10390 12300 ---- ---- ---- ---- .11600 +.00290 .11310 12400 ---- ---- ---- ---- .12530 +.00300 .12230 12500 ---- ---- ---- ---- .13470 +.00310 .13160 12600 ---- ---- ---- ---- .14410 +.00320 .14090 12700 ---- ---- ---- ---- .15350 +.00320 .15030 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00090 -.00010 .00100 09500 ---- ---- ---- ---- .00120 .00000 .00120 09600 ---- ---- ---- ---- .00140 .00000 .00140 09700 ---- ---- ---- ---- .00180 .00000 .00180 09800 ---- ---- ---- ---- .00220 .00000 .00220 09900 ---- .00270B ---- .00270B .00270 +.00010 .00260 10000 ---- .00330B ---- .00330B .00330 +.00010 .00320 10100 ---- .00420B ---- .00420B .00400 +.00010 .00390 10200 ---- .00510B ---- .00510B .00490 +.00010 .00480 10300 ---- .00620B ---- .00620B .00600 +.00020 .00580 10350 ---- .00680B ---- .00680B .00660 +.00020 .00640 10400 ---- .00750B ---- .00750B .00730 +.00030 .00700 10450 ---- .00820B ---- .00820B .00800 +.00030 .00770 10500 ---- .00890B ---- .00890B .00880 +.00030 .00850 10550 ---- .00980B ---- .00980B .00970 +.00040 .00930 10600 ---- .01080B ---- .01080B .01060 +.00040 .01020 10650 ---- .01190B ---- .01190B .01160 +.00040 .01120 10700 ---- .01310B ---- .01310B .01280 +.00050 .01230 10750 ---- .01430B ---- .01430B .01400 +.00050 .01350 10800 ---- .01580B ---- .01580B .01540 +.00060 .01480 10850 ---- .01730B ---- .01730B .01690 +.00060 .01630 10900 ---- .01890B ---- .01890B .01850 +.00060 .01790 10950 ---- .02080B ---- .02080B .02030 +.00070 .01960 11000 ---- .02260B ---- .02260B .02220 +.00070 .02150 11050 ---- .02480B .02340A .02480B .02420 +.00060 .02360 11100 ---- .02710B .02560A .02710B .02640 +.00060 .02580 11150 ---- .02950B .02780A .02950B .02880 +.00070 .02810 11200 ---- .03210B ---- .03210B .03130 +.00080 .03050 11250 ---- .03480B ---- .03480B .03400 +.00090 .03310 11300 ---- .03770B ---- .03770B .03680 +.00100 .03580 11350 ---- .04080B ---- .04080B .03970 +.00110 .03860 11400 ---- .04400B ---- .04400B .04280 +.00120 .04160 11450 ---- .04700B ---- .04700B .04610 +.00140 .04470 11500 ---- .05040B ---- .05040B .04950 +.00150 .04800 11550 ---- .05400B ---- .05400B .05300 +.00160 .05140 11600 ---- .05760B ---- .05760B .05660 +.00170 .05490 11650 ---- .06140B ---- .06140B .06040 +.00190 .05850 11700 ---- .06340B ---- .06340B .06430 +.00200 .06230 11800 ---- ---- ---- ---- .07230 +.00220 .07010 11900 ---- ---- ---- ---- .08060 +.00230 .07830 12000 ---- ---- ---- ---- .08920 +.00250 .08670 12100 ---- ---- ---- ---- .09800 +.00270 .09530 12200 ---- ---- ---- ---- .10690 +.00270 .10420 12300 ---- ---- ---- ---- .11590 +.00280 .11310 12400 ---- ---- ---- ---- .12510 +.00290 .12220 12500 ---- ---- ---- ---- .13440 +.00300 .13140 12600 ---- ---- ---- ---- .14370 +.00300 .14070 12700 ---- ---- ---- ---- .15310 +.00310 .15000 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00030 .00000 .00030 1 08600 ---- ---- ---- ---- .00035 .00000 .00035 08700 ---- ---- ---- ---- .00040 .00000 .00040 08800 ---- ---- ---- ---- .00045 -.00005 .00050 08900 ---- ---- ---- ---- .00060 .00000 .00060 09000 ---- ---- ---- ---- .00070 .00000 .00070 5 09100 ---- ---- ---- ---- .00080 .00000 .00080 09200 ---- ---- ---- ---- .00100 .00000 .00100 09300 ---- ---- ---- ---- .00120 +.00010 .00110 09400 ---- ---- ---- ---- .00140 +.00010 .00130 09450 ---- ---- ---- ---- .00150 .00000 .00150 09500 ---- ---- ---- ---- .00160 .00000 .00160 7 09550 ---- ---- ---- ---- .00180 +.00010 .00170 09600 ---- ---- ---- ---- .00200 +.00010 .00190 09650 ---- ---- ---- ---- .00210 .00000 .00210 09700 ---- ---- ---- ---- .00230 .00000 .00230 09750 ---- ---- ---- ---- .00260 +.00010 .00250 09800 ---- ---- ---- ---- .00280 +.00010 .00270 09850 ---- ---- ---- ---- .00310 +.00010 .00300 1 09900 ---- .00330B ---- .00330B .00340 +.00020 .00320 09950 ---- ---- ---- ---- .00370 +.00010 .00360 10000 ---- ---- ---- ---- .00400 +.00010 .00390 101 10050 ---- .00450B ---- .00450B .00440 +.00010 .00430 10100 ---- .00500B ---- .00500B .00480 +.00010 .00470 10150 .00530 .00550B .00530 .00550B .00530 +.00020 26 .00510 10200 .00580 .00600B .00580 .00600B .00580 +.00020 17 .00560 420 10250 .00640 .00650B .00640 .00650B .00640 +.00020 95 .00620 10300 .00700 .00720B .00700 .00720B .00700 +.00030 130 .00670 10 10350 .00760 .00780B .00760 .00780B .00760 +.00020 17 .00740 10400 ---- .00860B ---- .00860B .00830 +.00030 .00800 40 10450 .00910 .00940B .00910 .00940B .00910 +.00030 127 .00880 10500 ---- .01010B ---- .01010B .00990 +.00030 .00960 1 10550 ---- .01090B ---- .01090B .01090 +.00040 .01050 10600 ---- .01200B ---- .01200B .01190 +.00040 .01150 10650 ---- .01320B ---- .01320B .01300 +.00050 .01250 10700 ---- .01440B ---- .01440B .01420 +.00050 .01370 50 10750 ---- .01570B .01490A .01570B .01550 +.00050 .01500 10800 ---- .01720B .01630A .01720B .01690 +.00050 .01640 52 10850 ---- .01880B .01770A .01880B .01840 +.00050 .01790 52 10900 ---- .02040B .01930A .02040B .02000 +.00050 .01950 101 10950 ---- .02230B .02100A .02230B .02180 +.00050 .02130 150 11000 ---- .02420B .02280A .02420B .02370 +.00060 .02310 11050 ---- .02640B .02480A .02640B .02580 +.00070 .02510 11100 ---- .02870B .02690A .02870B .02790 +.00060 .02730 11150 ---- .03100B .02920A .03100B .03030 +.00070 .02960 11200 ---- .03360B ---- .03360B .03280 +.00080 .03200 11250 ---- .03630B ---- .03630B .03540 +.00090 .03450 11300 ---- .03910B ---- .03910B .03810 +.00090 .03720 11350 ---- .04210B ---- .04210B .04100 +.00100 .04000 11400 ---- .04520B ---- .04520B .04410 +.00120 .04290 11450 ---- .04850B ---- .04850B .04730 +.00130 .04600 11500 ---- .05150B ---- .05150B .05060 +.00150 .04910 11550 ---- .05490B ---- .05490B .05410 +.00160 .05250 11600 ---- .05850B ---- .05850B .05760 +.00170 .05590 11650 ---- .06220B ---- .06220B .06130 +.00180 .05950 11700 ---- .06600B ---- .06600B .06510 +.00200 .06310 11750 ---- .06780B ---- .06780B .06900 +.00210 .06690 11800 ---- ---- ---- ---- .07290 +.00210 .07080 11900 ---- ---- ---- ---- .08110 +.00230 .07880 12000 ---- ---- ---- ---- .08950 +.00240 .08710 12100 ---- ---- ---- ---- .09810 +.00250 .09560 12200 ---- ---- ---- ---- .10690 +.00270 .10420 12300 ---- ---- ---- ---- .11580 +.00270 .11310 12400 ---- ---- ---- ---- .12480 +.00270 .12210 12500 ---- ---- ---- ---- .13400 +.00280 .13120 12600 ---- ---- ---- ---- .14320 +.00290 .14030 12700 ---- ---- ---- ---- .15250 +.00290 .14960 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00050 .00000 .00050 8 08600 ---- ---- ---- ---- .00060 .00000 .00060 08700 ---- ---- ---- ---- .00070 .00000 .00070 08800 ---- ---- ---- ---- .00080 -.00010 .00090 08900 ---- ---- ---- ---- .00100 .00000 .00100 09000 ---- ---- ---- ---- .00110 -.00010 .00120 09100 ---- ---- ---- ---- .00130 -.00010 .00140 09200 ---- ---- ---- ---- .00160 .00000 .00160 09300 ---- ---- ---- ---- .00180 -.00010 .00190 09400 ---- ---- ---- ---- .00210 -.00010 .00220 09450 ---- ---- ---- ---- .00230 -.00010 .00240 09500 ---- ---- ---- ---- .00250 .00000 .00250 09550 ---- ---- ---- ---- .00270 .00000 .00270 09600 ---- ---- ---- ---- .00290 -.00010 .00300 09650 ---- ---- ---- ---- .00320 .00000 .00320 09700 ---- ---- ---- ---- .00340 -.00010 .00350 1 09750 ---- ---- ---- ---- .00370 .00000 .00370 09800 ---- ---- ---- ---- .00400 .00000 .00400 09850 ---- ---- ---- ---- .00430 -.00010 .00440 09900 ---- ---- ---- ---- .00470 .00000 .00470 09950 ---- ---- ---- ---- .00510 .00000 .00510 10000 ---- ---- ---- ---- .00550 .00000 .00550 10050 ---- ---- .00590A .00590A .00600 .00000 .00600 10100 ---- ---- .00640A .00640A .00650 .00000 .00650 10150 ---- ---- .00690A .00690A .00700 .00000 .00700 10200 ---- ---- .00750A .00750A .00760 .00000 .00760 1 10250 ---- ---- .00810A .00810A .00830 +.00010 .00820 10300 ---- ---- .00870A .00870A .00890 +.00010 .00880 10350 ---- ---- .00940A .00940A .00970 +.00010 .00960 10400 ---- ---- .01020A .01020A .01050 +.00020 .01030 10450 ---- ---- .01100A .01100A .01130 +.00010 .01120 10500 ---- ---- .01180A .01180A .01220 +.00010 .01210 10550 ---- .01310B .01280A .01280A .01320 +.00020 .01300 10600 ---- ---- .01380A .01380A .01430 +.00020 .01410 10650 ---- .01530B .01490A .01490A .01540 +.00020 .01520 10700 ---- .01650B .01610A .01610A .01670 +.00030 .01640 10750 ---- .01790B .01730A .01730A .01800 +.00030 .01770 10800 ---- .01930B .01870A .01870A .01940 +.00030 .01910 10850 ---- .02080B .02010A .02080B .02090 +.00040 .02050 10900 ---- .02250B .02170A .02250B .02250 +.00040 .02210 10950 ---- .02430B .02340A .02430B .02420 +.00040 .02380 11000 ---- .02620B .02510A .02620B .02610 +.00050 .02560 11050 ---- .02820B .02710A .02820B .02800 +.00050 .02750 11100 ---- .03030B .02910A .03030B .03010 +.00060 .02950 11150 ---- .03260B .03120A .03260B .03230 +.00060 .03170 11200 ---- .03500B ---- .03500B .03470 +.00080 .03390 11250 ---- .03750B ---- .03750B .03720 +.00090 .03630 11300 ---- .04010B ---- .04010B .03980 +.00090 .03890 11350 ---- .04290B ---- .04290B .04250 +.00100 .04150 11400 ---- .04580B ---- .04580B .04540 +.00110 .04430 11450 ---- .04880B ---- .04880B .04840 +.00120 .04720 11500 ---- .05190B ---- .05190B .05150 +.00130 .05020 11550 ---- .05520B ---- .05520B .05470 +.00140 .05330 11600 ---- .05850B ---- .05850B .05810 +.00160 .05650 11650 ---- .06200B ---- .06200B .06150 +.00170 .05980 11700 ---- .06550B ---- .06550B .06510 +.00180 .06330 11750 ---- .06920B ---- .06920B .06870 +.00190 .06680 11800 ---- .07290B ---- .07290B .07250 +.00200 .07050 11900 ---- .07880B ---- .07880B .08020 +.00220 .07800 12000 ---- ---- ---- ---- .08820 +.00230 .08590 12100 ---- ---- ---- ---- .09640 +.00240 .09400 12200 ---- ---- ---- ---- .10480 +.00250 .10230 12300 ---- ---- ---- ---- .11340 +.00260 .11080 12400 ---- ---- ---- ---- .12210 +.00270 .11940 12500 ---- ---- ---- ---- .13090 +.00270 .12820 12600 ---- ---- ---- ---- .13990 +.00280 .13710 12700 ---- ---- ---- ---- .14890 +.00290 .14600 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00420 +.00020 .00400 1 09400 ---- ---- ---- ---- .00470 +.00020 .00450 09500 ---- ---- ---- ---- .00530 +.00020 .00510 09600 ---- ---- ---- ---- .00600 +.00020 .00580 1 09700 ---- ---- ---- ---- .00680 +.00030 .00650 09800 ---- ---- ---- ---- .00770 +.00040 .00730 09900 ---- ---- ---- ---- .00860 +.00030 .00830 10000 ---- ---- ---- ---- .00970 +.00040 .00930 10100 ---- ---- ---- ---- .01090 +.00040 .01050 10200 ---- ---- ---- ---- .01230 +.00050 .01180 10300 ---- ---- ---- ---- .01380 +.00060 .01320 10350 ---- ---- ---- ---- .01470 +.00070 .01400 10400 ---- ---- ---- ---- .01550 +.00060 .01490 10450 ---- ---- ---- ---- .01650 +.00070 .01580 10500 ---- ---- ---- ---- .01740 +.00070 .01670 10550 ---- ---- ---- ---- .01850 +.00080 .01770 10600 ---- ---- ---- ---- .01960 +.00090 .01870 10650 ---- ---- ---- ---- .02070 +.00090 .01980 10700 ---- ---- ---- ---- .02200 +.00100 .02100 10750 ---- ---- ---- ---- .02330 +.00100 .02230 10800 ---- ---- ---- ---- .02470 +.00110 .02360 10850 ---- ---- ---- ---- .02620 +.00110 .02510 10900 ---- ---- ---- ---- .02770 +.00110 .02660 10950 ---- ---- ---- ---- .02940 +.00120 .02820 11000 ---- ---- ---- ---- .03120 +.00120 .03000 11050 ---- ---- ---- ---- .03320 +.00140 .03180 11100 ---- ---- ---- ---- .03520 +.00140 .03380 11150 ---- ---- ---- ---- .03740 +.00150 .03590 11200 ---- ---- ---- ---- .03960 +.00150 .03810 11250 ---- ---- ---- ---- .04210 +.00160 .04050 11300 ---- ---- ---- ---- .04460 +.00170 .04290 11350 ---- ---- ---- ---- .04720 +.00170 .04550 11400 ---- ---- ---- ---- .05000 +.00180 .04820 11450 ---- ---- ---- ---- .05290 +.00190 .05100 11500 ---- ---- ---- ---- .05580 +.00190 .05390 11550 ---- ---- ---- ---- .05890 +.00200 .05690 11600 ---- ---- ---- ---- .06210 +.00210 .06000 11650 ---- ---- ---- ---- .06530 +.00210 .06320 11700 ---- ---- ---- ---- .06870 +.00220 .06650 11750 ---- ---- ---- ---- .07210 +.00220 .06990 11800 ---- ---- ---- ---- .07560 +.00230 .07330 11900 ---- ---- ---- ---- .08280 +.00240 .08040 12000 ---- ---- ---- ---- .09030 +.00250 .08780 12100 ---- ---- ---- ---- .09800 +.00260 .09540 12200 ---- ---- ---- ---- .10590 +.00270 .10320 12300 ---- ---- ---- ---- .11400 +.00270 .11130 12400 ---- ---- ---- ---- .12220 +.00280 .11940 12500 ---- ---- ---- ---- .13060 +.00280 .12780 12600 ---- ---- ---- ---- .13910 +.00290 .13620 12700 ---- ---- ---- ---- .14770 +.00290 .14480 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00730 +.00020 .00710 09500 ---- ---- ---- ---- .00800 +.00030 .00770 09600 ---- ---- ---- ---- .00870 +.00030 .00840 09700 ---- ---- ---- ---- .00960 +.00040 .00920 09800 ---- ---- ---- ---- .01050 +.00040 .01010 09900 ---- ---- ---- ---- .01140 +.00040 .01100 10000 ---- ---- ---- ---- .01250 +.00050 .01200 10100 ---- ---- ---- ---- .01370 +.00050 .01320 10200 ---- ---- ---- ---- .01500 +.00060 .01440 10300 ---- ---- ---- ---- .01650 +.00070 .01580 10350 ---- ---- ---- ---- .01730 +.00070 .01660 10400 ---- ---- ---- ---- .01810 +.00080 .01730 10450 ---- ---- ---- ---- .01890 +.00070 .01820 10500 ---- ---- ---- ---- .01980 +.00080 .01900 10550 ---- ---- ---- ---- .02080 +.00090 .01990 10600 ---- ---- ---- ---- .02180 +.00090 .02090 10650 ---- ---- ---- ---- .02280 +.00090 .02190 10700 ---- ---- ---- ---- .02400 +.00100 .02300 10750 ---- ---- ---- ---- .02520 +.00110 .02410 10800 ---- ---- ---- ---- .02650 +.00110 .02540 10850 ---- ---- ---- ---- .02790 +.00110 .02680 10900 ---- ---- ---- ---- .02940 +.00120 .02820 10950 ---- ---- ---- ---- .03110 +.00130 .02980 11000 ---- ---- ---- ---- .03290 +.00130 .03160 11050 ---- ---- ---- ---- .03480 +.00140 .03340 11100 ---- ---- ---- ---- .03690 +.00140 .03550 11150 ---- ---- ---- ---- .03910 +.00150 .03760 11200 ---- ---- ---- ---- .04150 +.00160 .03990 11250 ---- ---- ---- ---- .04390 +.00160 .04230 11300 ---- ---- ---- ---- .04640 +.00170 .04470 11350 ---- ---- ---- ---- .04900 +.00180 .04720 11400 ---- ---- ---- ---- .05160 +.00180 .04980 11450 ---- ---- ---- ---- .05440 +.00190 .05250 11500 ---- ---- ---- ---- .05720 +.00190 .05530 11550 ---- ---- ---- ---- .06010 +.00200 .05810 11600 ---- ---- ---- ---- .06310 +.00200 .06110 11650 ---- ---- ---- ---- .06620 +.00220 .06400 11700 ---- ---- ---- ---- .06930 +.00220 .06710 11750 ---- ---- ---- ---- .07250 +.00220 .07030 11800 ---- ---- ---- ---- .07580 +.00230 .07350 11900 ---- ---- ---- ---- .08250 +.00240 .08010 12000 ---- ---- ---- ---- .08950 +.00250 .08700 12100 ---- ---- ---- ---- .09680 +.00260 .09420 12200 ---- ---- ---- ---- .10420 +.00270 .10150 12300 ---- ---- ---- ---- .11190 +.00280 .10910 12400 ---- ---- ---- ---- .11980 +.00290 .11690 12500 ---- ---- ---- ---- .12780 +.00290 .12490 12600 ---- ---- ---- ---- .13600 +.00300 .13300 12700 ---- ---- ---- ---- .14440 +.00310 .14130 12800 ---- ---- ---- ---- .15280 +.00310 .14970 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .01040 +.00040 .01000 09700 ---- ---- ---- ---- .01130 +.00050 .01080 09800 ---- ---- ---- ---- .01220 +.00050 .01170 09900 ---- ---- ---- ---- .01320 +.00050 .01270 10000 ---- ---- ---- ---- .01430 +.00050 .01380 10100 ---- ---- ---- ---- .01550 +.00050 .01500 10200 ---- ---- ---- ---- .01690 +.00070 .01620 10300 ---- ---- ---- ---- .01830 +.00070 .01760 10400 ---- ---- ---- ---- .01990 +.00080 .01910 10500 ---- ---- ---- ---- .02160 +.00080 .02080 10550 ---- ---- ---- ---- .02260 +.00090 .02170 10600 ---- ---- ---- ---- .02360 +.00100 .02260 10650 ---- ---- ---- ---- .02460 +.00100 .02360 10700 ---- ---- ---- ---- .02570 +.00100 .02470 10750 ---- ---- ---- ---- .02690 +.00110 .02580 10800 ---- ---- ---- ---- .02820 +.00120 .02700 10850 ---- ---- ---- ---- .02950 +.00110 .02840 10900 ---- ---- ---- ---- .03100 +.00120 .02980 10950 ---- ---- ---- ---- .03260 +.00120 .03140 11000 ---- ---- ---- ---- .03440 +.00140 .03300 11050 ---- ---- ---- ---- .03630 +.00140 .03490 11100 ---- ---- ---- ---- .03830 +.00140 .03690 11150 ---- ---- ---- ---- .04050 +.00150 .03900 11200 ---- ---- ---- ---- .04280 +.00160 .04120 11250 ---- ---- ---- ---- .04510 +.00160 .04350 11300 ---- ---- ---- ---- .04760 +.00170 .04590 11350 ---- ---- ---- ---- .05010 +.00180 .04830 11400 ---- ---- ---- ---- .05270 +.00180 .05090 11450 ---- ---- ---- ---- .05530 +.00180 .05350 11500 ---- ---- ---- ---- .05810 +.00200 .05610 11550 ---- ---- ---- ---- .06090 +.00200 .05890 11600 ---- ---- ---- ---- .06370 +.00200 .06170 11650 ---- ---- ---- ---- .06670 +.00210 .06460 11700 ---- ---- ---- ---- .06970 +.00210 .06760 11750 ---- ---- ---- ---- .07280 +.00220 .07060 11800 ---- ---- ---- ---- .07600 +.00230 .07370 11900 ---- ---- ---- ---- .08250 +.00240 .08010 12000 ---- ---- ---- ---- .08920 +.00250 .08670 12100 ---- ---- ---- ---- .09620 +.00260 .09360 12200 ---- ---- ---- ---- .10340 +.00270 .10070 12300 ---- ---- ---- ---- .11080 +.00270 .10810 12400 ---- ---- ---- ---- .11840 +.00280 .11560 12500 ---- ---- ---- ---- .12620 +.00290 .12330 12600 ---- ---- ---- ---- .13410 +.00290 .13120 12700 ---- ---- ---- ---- .14220 +.00300 .13920 MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- ---- .08960A .08960A .09160 -.00280 .09440 10100 ---- ---- .08460A .08460A .08660 -.00280 .08940 10150 ---- ---- .07960A .07960A .08170 -.00270 .08440 10200 ---- ---- .07460A .07460A .07670 -.00270 .07940 10250 ---- ---- .06960A .06960A .07170 -.00270 .07440 10300 ---- ---- .06460A .06460A .06670 -.00270 .06940 10350 ---- ---- .05960A .05960A .06170 -.00270 .06440 10400 ---- ---- .05460A .05460A .05670 -.00280 .05950 10450 ---- ---- .04960A .04960A .05170 -.00280 .05450 10500 ---- ---- .04470A .04470A .04670 -.00280 .04950 10550 ---- ---- .03970A .03970A .04170 -.00280 .04450 10575 ---- ---- .03720A .03720A .03920 -.00280 .04200 10600 ---- ---- .03470A .03470A .03670 -.00280 .03950 10625 ---- ---- .03220A .03220A .03430 -.00280 .03710 10650 ---- ---- .02980A .02980A .03180 -.00280 .03460 10675 ---- ---- .02730A .02730A .02930 -.00280 .03210 10700 ---- ---- .02490A .02490A .02690 -.00280 .02970 10725 ---- ---- .02250A .02250A .02440 -.00280 .02720 10750 ---- ---- .02010A .02010A .02200 -.00280 .02480 10775 ---- ---- .01770A .01770A .01960 -.00290 .02250 50 10800 ---- ---- .01540A .01540A .01730 -.00280 .02010 250 10825 ---- ---- .01320A .01320A .01510 -.00280 .01790 250 10850 ---- ---- .01120A .01120A .01290 -.00270 .01560 150 10875 ---- ---- .00930A .00930A .01090 -.00260 .01350 100 10900 ---- ---- .00760A .00760A .00900 -.00250 .01150 170 10925 ---- ---- .00610A .00610A .00730 -.00240 .00970 100 10950 ---- ---- .00480A .00480A .00580 -.00220 .00800 10975 ---- ---- .00370A .00370A .00450 -.00200 .00650 1 11000 ---- ---- .00270A .00270A .00340 -.00180 .00520 1 11025 ---- ---- .00200A .00200A .00250 -.00150 .00400 1 11050 ---- ---- .00150A .00150A .00180 -.00130 .00310 2 11075 ---- ---- .00100A .00100A .00130 -.00110 .00240 1 11100 ---- ---- .00070A .00070A .00090 -.00080 .00170 11125 ---- ---- .00050A .00050A .00060 -.00070 .00130 11150 ---- ---- .00035A .00035A .00040 -.00050 .00090 3 11175 ---- ---- .00025A .00025A .00025 -.00035 .00060 11200 ---- ---- .00020A .00020A .00015 -.00030 .00045 11250 ---- ---- .00010A .00010A .00005 -.00015 .00020 1 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 2 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 100 10625 ---- ---- ---- ---- .00005 .00000 .00005 50 10650 ---- ---- ---- ---- .00005 .00000 .00005 10675 ---- ---- ---- ---- .00005 -.00005 .00010 51 10700 ---- ---- ---- ---- .00010 -.00005 .00015 100 10725 ---- .00025B ---- .00025B .00015 -.00005 .00020 50 10750 ---- .00035B .00025A .00035B .00025 -.00005 .00030 151 10775 ---- .00050B .00035A .00050B .00040 .00000 .00040 151 10800 ---- .00070B .00045A .00070B .00060 .00000 .00060 10825 ---- .00110B .00070A .00110B .00080 .00000 .00080 10850 ---- .00150B .00090A .00150B .00110 .00000 .00110 1 10875 ---- .00210B .00130A .00210B .00160 +.00010 .00150 10900 ---- .00290B .00180A .00290B .00220 +.00020 .00200 10925 ---- .00390B .00240A .00390B .00300 +.00040 .00260 10950 ---- .00510B .00320A .00510B .00400 +.00060 .00340 10975 ---- .00650B .00420A .00650B .00520 +.00080 .00440 20 11000 ---- .00800B .00540A .00800B .00660 +.00100 .00560 11025 ---- .00980B .00680A .00980B .00820 +.00130 .00690 11050 ---- .01170B .00830A .01170B .01000 +.00150 .00850 11075 ---- .01370B .01010A .01370B .01200 +.00180 .01020 11100 ---- .01590B .01200A .01590B .01410 +.00200 .01210 11125 ---- .01820B ---- .01820B .01630 +.00220 .01410 11150 ---- .02060B ---- .02060B .01860 +.00230 .01630 11175 ---- .02290B ---- .02290B .02090 +.00240 .01850 11200 ---- .02540B ---- .02540B .02330 +.00250 .02080 11250 ---- .03030B ---- .03030B .02820 +.00270 .02550 11300 ---- .03520B ---- .03520B .03310 +.00270 .03040 11350 ---- .04020B ---- .04020B .03810 +.00280 .03530 11400 ---- .04520B ---- .04520B .04310 +.00280 .04030 11450 ---- .05020B ---- .05020B .04810 +.00280 .04530 11500 ---- .05520B ---- .05520B .05310 +.00280 .05030 11550 ---- .06020B ---- .06020B .05810 +.00280 .05530 11600 ---- .06510B ---- .06510B .06310 +.00280 .06030 11650 ---- .07010B ---- .07010B .06810 +.00290 .06520 11700 ---- .07510B ---- .07510B .07310 +.00290 .07020 MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- ---- .08950A .08950A .09150 -.00280 .09430 10100 ---- ---- .08450A .08450A .08660 -.00270 .08930 10150 ---- ---- .07950A .07950A .08160 -.00270 .08430 10200 ---- ---- .07450A .07450A .07660 -.00270 .07930 10250 ---- ---- .06950A .06950A .07160 -.00280 .07440 10300 ---- ---- .06450A .06450A .06660 -.00280 .06940 10350 ---- ---- .05960A .05960A .06160 -.00280 .06440 10400 ---- ---- .05460A .05460A .05660 -.00280 .05940 10450 ---- ---- .04960A .04960A .05170 -.00270 .05440 10500 ---- ---- .04470A .04470A .04670 -.00280 .04950 10550 ---- ---- .03970A .03970A .04170 -.00280 .04450 10575 ---- ---- .03730A .03730A .03930 -.00280 .04210 10600 ---- ---- .03480A .03480A .03680 -.00280 .03960 10625 ---- ---- .03230A .03230A .03440 -.00270 .03710 10650 ---- ---- .02990A .02990A .03190 -.00280 .03470 10675 ---- ---- .02750A .02750A .02950 -.00280 .03230 10700 ---- ---- .02510A .02510A .02710 -.00280 .02990 10725 ---- ---- .02280A .02280A .02470 -.00280 .02750 10750 ---- ---- .02040A .02040A .02240 -.00270 .02510 10775 ---- ---- .01820A .01820A .02010 -.00270 .02280 10800 ---- ---- .01610A .01610A .01790 -.00270 .02060 10825 ---- ---- .01410A .01410A .01580 -.00260 .01840 10850 ---- ---- .01220A .01220A .01380 -.00260 .01640 70 10875 ---- ---- .01040A .01040A .01190 -.00250 .01440 10900 ---- ---- .00880A .00880A .01010 -.00240 .01250 1 5 10925 ---- ---- .00730A .00730A .00840 -.00240 .01080 20 10950 ---- ---- .00600A .00600A .00700 -.00220 .00920 10975 ---- ---- .00480A .00480A .00570 -.00200 .00770 11000 ---- ---- .00390A .00390A .00460 -.00170 .00630 11025 ---- ---- .00300A .00300A .00360 -.00160 .00520 11050 ---- ---- .00240A .00240A .00280 -.00140 .00420 11075 ---- ---- .00180A .00180A .00220 -.00110 .00330 11100 ---- ---- .00140A .00140A .00160 -.00100 .00260 11125 ---- ---- .00100A .00100A .00120 -.00080 .00200 11150 ---- ---- .00080A .00080A .00090 -.00070 .00160 11175 ---- ---- .00060A .00060A .00070 -.00050 .00120 11200 ---- ---- .00040A .00040A .00045 -.00045 .00090 11250 ---- ---- .00025A .00025A .00025 -.00025 .00050 11300 ---- ---- .00015A .00015A .00010 -.00015 .00025 11350 ---- ---- .00010A .00010A .00005 -.00010 .00015 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10575 ---- ---- ---- ---- .00010 .00000 .00010 10600 ---- ---- ---- ---- .00010 -.00005 .00015 20 10625 ---- ---- ---- ---- .00015 .00000 .00015 10650 ---- ---- ---- ---- .00020 .00000 .00020 20 10675 ---- ---- .00025A .00025A .00030 .00000 .00030 50 10700 ---- .00040B ---- .00040B .00035 .00000 .00035 10725 ---- .00060B .00040A .00060B .00050 +.00005 .00045 10750 ---- .00080B ---- .00080B .00070 +.00010 .00060 10775 ---- .00110B .00070A .00110B .00090 +.00010 .00080 10800 ---- .00150B .00100A .00150B .00120 +.00010 .00110 10825 .00170 .00190B .00130A .00160A .00150 +.00010 33 .00140 10850 ---- .00250B .00170A .00250B .00200 +.00020 .00180 10875 ---- .00320B .00220A .00320B .00260 +.00030 .00230 10900 ---- .00410B .00280A .00410B .00330 +.00040 .00290 10925 ---- .00510B .00350A .00510B .00420 +.00050 .00370 10950 ---- .00630B .00440A .00630B .00520 +.00060 .00460 10975 ---- .00760B .00540A .00760B .00640 +.00080 .00560 11000 ---- .00910B .00660A .00910B .00770 +.00100 .00670 11025 ---- .01080B .00790A .01080B .00930 +.00120 .00810 11050 ---- .01260B ---- .01260B .01100 +.00150 .00950 11075 ---- .01450B .01110A .01450B .01280 +.00160 .01120 11100 ---- .01660B .01290A .01660B .01480 +.00180 .01300 11125 ---- .01870B .01480A .01870B .01690 +.00200 .01490 11150 ---- .02090B ---- .02090B .01900 +.00210 .01690 11175 ---- .02320B ---- .02320B .02130 +.00230 .01900 11200 ---- .02560B ---- .02560B .02360 +.00240 .02120 11250 ---- .03040B ---- .03040B .02840 +.00260 .02580 11300 ---- .03530B ---- .03530B .03320 +.00260 .03060 11350 ---- .04020B ---- .04020B .03810 +.00270 .03540 11400 ---- .04520B ---- .04520B .04310 +.00280 .04030 11450 ---- .05010B ---- .05010B .04810 +.00280 .04530 11500 ---- .05510B ---- .05510B .05310 +.00290 .05020 11550 ---- .06010B ---- .06010B .05800 +.00280 .05520 11600 ---- .06510B ---- .06510B .06300 +.00280 .06020 11650 ---- .07010B ---- .07010B .06800 +.00280 .06520 11700 ---- .07510B ---- .07510B .07300 +.00280 .07020 MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 CALL 10150 ---- ---- .07940A .07940A .08150 -.00270 .08420 10200 ---- ---- .07450A .07450A .07650 -.00280 .07930 10250 ---- ---- .06950A .06950A .07160 -.00270 .07430 10300 ---- ---- .06450A .06450A .06660 -.00270 .06930 10350 ---- ---- .05950A .05950A .06160 -.00280 .06440 10400 ---- ---- .05460A .05460A .05670 -.00270 .05940 10450 ---- ---- .04960A .04960A .05170 -.00280 .05450 10500 ---- ---- .04470A .04470A .04680 -.00270 .04950 10550 ---- ---- .03980A .03980A .04190 -.00270 .04460 10600 ---- ---- .03500A .03500A .03700 -.00270 .03970 10625 ---- ---- .03260A .03260A .03450 -.00280 .03730 10650 ---- ---- .03020A .03020A .03210 -.00280 .03490 10675 ---- ---- .02780A .02780A .02980 -.00270 .03250 10700 ---- ---- .02550A .02550A .02740 -.00280 .03020 10725 ---- ---- .02320A .02320A .02510 -.00280 .02790 10750 ---- ---- .02100A .02100A .02290 -.00270 .02560 10775 ---- ---- .01890A .01890A .02070 -.00270 .02340 10800 ---- ---- .01690A .01690A .01860 -.00260 .02120 10825 ---- ---- .01500A .01500A .01670 -.00250 .01920 10850 ---- ---- .01310A .01310A .01470 -.00250 .01720 10875 ---- ---- .01140A .01140A .01290 -.00240 .01530 10900 ---- ---- .00990A .00990A .01120 -.00230 .01350 10925 ---- ---- .00840A .00840A .00960 -.00220 .01180 10950 ---- ---- .00710A .00710A .00820 -.00200 .01020 10975 ---- ---- .00600A .00600A .00680 -.00200 .00880 11000 ---- ---- .00490A .00490A .00570 -.00180 .00750 5 6 11025 ---- ---- .00410A .00410A .00460 -.00170 .00630 11050 ---- ---- .00330A .00330A .00380 -.00150 .00530 11075 ---- ---- .00270A .00270A .00300 -.00140 .00440 11100 ---- ---- .00210A .00210A .00240 -.00120 .00360 5 5 11125 ---- ---- .00170A .00170A .00190 -.00090 .00280 11150 ---- ---- .00130A .00130A .00150 -.00080 .00230 11175 ---- ---- .00100A .00100A .00120 -.00070 .00190 11200 ---- ---- .00080A .00080A .00090 -.00060 .00150 2 11250 ---- ---- .00050A .00050A .00050 -.00040 .00090 11300 ---- ---- .00030A .00030A .00025 -.00035 .00060 2 11350 ---- ---- .00020A .00020A .00015 -.00020 .00035 11400 ---- ---- .00015A .00015A .00005 -.00015 .00020 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- .00005 +.00005 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 .00000 .00010 10500 ---- ---- ---- ---- .00015 .00000 .00015 3 10550 ---- ---- ---- ---- .00020 .00000 .00020 1 10600 ---- .00035B ---- .00035B .00030 .00000 .00030 3 10625 ---- ---- .00035A .00035A .00040 .00000 .00040 10650 ---- ---- .00045A .00045A .00045 -.00005 .00050 10675 ---- ---- ---- ---- .00060 .00000 .00060 2 10700 ---- .00080B ---- .00080B .00070 .00000 .00070 10725 ---- .00110B .00080A .00110B .00090 .00000 .00090 10750 ---- .00140B ---- .00140B .00120 +.00010 .00110 10775 ---- .00180B .00130A .00180B .00150 +.00010 .00140 2 10800 ---- .00230B .00160A .00230B .00190 +.00020 .00170 10825 ---- .00280B .00200A .00280B .00240 +.00030 1 .00210 10850 ---- .00350B .00250A .00350B .00300 +.00030 .00270 10 10 10875 ---- .00430B .00310A .00430B .00370 +.00040 .00330 10900 ---- .00520B .00370A .00520B .00440 +.00050 .00390 50 10925 ---- .00620B .00450A .00620B .00530 +.00060 .00470 50 10950 ---- .00740B .00550A .00740B .00640 +.00080 1 .00560 1 1 10975 ---- .00870B .00650A .00870B .00750 +.00080 .00670 11000 ---- .01020B ---- .01020B .00880 +.00100 .00780 11025 ---- .01180B .00910A .01180B .01030 +.00110 .00920 11050 ---- .01350B .01050A .01350B .01190 +.00130 .01060 11075 ---- .01530B ---- .01530B .01370 +.00150 .01220 11100 ---- .01730B ---- .01730B .01560 +.00170 .01390 11125 ---- .01930B ---- .01930B .01760 +.00190 .01570 11150 ---- .02150B ---- .02150B .01960 +.00200 .01760 11175 ---- .02370B ---- .02370B .02180 +.00210 .01970 11200 ---- .02590B ---- .02590B .02400 +.00220 .02180 11250 ---- .03060B ---- .03060B .02860 +.00240 .02620 11300 ---- .03540B ---- .03540B .03330 +.00250 .03080 11350 ---- .04030B ---- .04030B .03820 +.00260 .03560 11400 ---- .04520B ---- .04520B .04310 +.00270 .04040 11450 ---- .05010B ---- .05010B .04810 +.00280 .04530 11500 ---- .05510B ---- .05510B .05300 +.00280 .05020 11550 ---- .06010B ---- .06010B .05800 +.00280 .05520 11600 ---- .06500B ---- .06500B .06300 +.00290 .06010 11650 ---- .07000B ---- .07000B .06790 +.00280 .06510 11700 ---- .07500B ---- .07500B .07290 +.00280 .07010 MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 CALL 10050 ---- ---- .08960A .08960A .09170 -.00280 .09450 10100 ---- ---- .08460A .08460A .08670 -.00280 .08950 10150 ---- ---- .07960A .07960A .08170 -.00280 .08450 10200 ---- ---- .07470A .07470A .07670 -.00280 .07950 10250 ---- ---- .06970A .06970A .07170 -.00280 .07450 10300 ---- ---- .06470A .06470A .06670 -.00280 .06950 10350 ---- ---- .05970A .05970A .06170 -.00280 .06450 10400 ---- ---- .05470A .05470A .05680 -.00270 .05950 10450 ---- ---- .04970A .04970A .05180 -.00270 .05450 10500 ---- ---- .04470A .04470A .04680 -.00270 .04950 10550 ---- ---- .03970A .03970A .04180 -.00270 9 .04450 10575 ---- ---- .03720A .03720A .03930 -.00270 .04200 10600 ---- ---- .03470A .03470A .03680 -.00270 .03950 10625 ---- ---- .03220A .03220A .03430 -.00270 .03700 10650 ---- ---- .02970A .02970A .03180 -.00280 .03460 10675 ---- ---- .02720A .02720A .02930 -.00280 .03210 10700 ---- ---- .02470A .02470A .02680 -.00280 .02960 10 10725 ---- ---- .02220A .02220A .02430 -.00280 .02710 10750 ---- ---- .01980A .01980A .02180 -.00280 .02460 13 10775 ---- ---- .01730A .01730A .01930 -.00280 .02210 10800 ---- ---- .01490A .01490A .01690 -.00280 .01970 50 10825 ---- ---- .01260A .01260A .01450 -.00280 .01730 51 10850 ---- ---- .01020A .01020A .01210 -.00290 .01500 150 10875 ---- ---- .00810A .00810A .00990 -.00280 .01270 400 10900 ---- ---- .00620A .00620A .00780 -.00270 .01050 10925 ---- ---- .00450A .00450A .00580 -.00270 .00850 64 10950 .00400 .00400 .00320A .00400 .00420 -.00250 10 .00670 10975 ---- ---- .00210A .00210A .00280 -.00230 .00510 80 11000 ---- ---- .00140A .00140A .00180 -.00190 .00370 50 11025 .00130 .00140 .00090A .00090A .00110 -.00160 500 .00270 150 11050 .00080 .00080 .00050A .00050A .00070 -.00110 35 .00180 11075 ---- ---- .00030A .00030A .00035 -.00095 .00130 11100 ---- ---- .00020A .00020A .00020 -.00060 .00080 11125 ---- ---- .00015A .00015A .00010 -.00040 9 .00050 50 11150 ---- ---- .00010A .00010A .00005 -.00025 .00030 11175 ---- ---- .00010A .00010A CAB -.00020 .00020 11200 ---- ---- .00005A .00005A CAB -.00015 .00015 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 70 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 100 10700 ---- ---- ---- ---- CAB .00000 CAB 50 10725 ---- ---- ---- ---- CAB .00000 CAB 10 10750 ---- ---- ---- ---- .00005 .00000 9 .00005 131 10775 ---- ---- ---- ---- .00005 -.00005 .00010 120 10800 ---- .00020B ---- .00020B .00010 -.00005 .00015 10 10825 ---- .00030B .00020A .00030B .00020 -.00005 .00025 1 10850 ---- .00050B .00030A .00050B .00035 .00000 .00035 10875 .00080 .00090B .00045A .00090B .00060 .00000 3 .00060 10900 .00120 .00150B .00070A .00070A .00100 +.00010 1 .00090 1 47 10925 ---- .00240B .00120A .00240B .00150 .00000 .00150 10950 ---- .00350B .00180A .00350B .00240 +.00030 2 .00210 99 10975 .00410 .00500B .00270A .00370A .00350 +.00050 16 .00300 269 11000 ---- .00670B .00390A .00670B .00500 +.00090 .00410 11025 ---- .00860B .00520A .00860B .00680 +.00130 .00550 11050 ---- .01080B .00700A .01080B .00880 +.00160 .00720 11075 ---- .01300B .00900A .01300B .01110 +.00200 .00910 11100 ---- .01540B .01110A .01540B .01340 +.00220 .01120 11125 ---- .01780B ---- .01780B .01580 +.00240 9 .01340 11150 ---- .02030B ---- .02030B .01820 +.00250 .01570 11175 ---- .02280B ---- .02280B .02070 +.00260 .01810 11200 ---- .02530B ---- .02530B .02320 +.00270 .02050 11250 ---- .03020B ---- .03020B .02820 +.00280 .02540 11300 ---- .03520B ---- .03520B .03320 +.00280 .03040 11350 ---- .04030B ---- .04030B .03820 +.00280 .03540 11400 ---- .04520B ---- .04520B .04320 +.00290 .04030 11450 ---- .05020B ---- .05020B .04820 +.00290 .04530 11500 ---- .05520B ---- .05520B .05320 +.00290 .05030 11550 ---- .06020B ---- .06020B .05820 +.00290 .05530 11600 ---- .06530B ---- .06530B .06310 +.00280 .06030 11650 ---- .07020B ---- .07020B .06810 +.00280 .06530 11700 ---- .07520B ---- .07520B .07310 +.00280 .07030 SU4 JUN23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10100 ---- ---- .08470A .08470A .08680 -.00270 .08950 10150 ---- ---- .07970A .07970A .08180 -.00270 .08450 10200 ---- ---- .07470A .07470A .07680 -.00270 .07950 10250 ---- ---- .06970A .06970A .07180 -.00270 .07450 10300 ---- ---- .06470A .06470A .06680 -.00270 .06950 10350 ---- ---- .05970A .05970A .06180 -.00270 .06450 10400 ---- ---- .05470A .05470A .05680 -.00280 .05960 10450 ---- ---- .04970A .04970A .05180 -.00280 .05460 10500 ---- ---- .04470A .04470A .04680 -.00280 .04960 10550 ---- ---- .03970A .03970A .04180 -.00280 .04460 10600 ---- ---- .03470A .03470A .03680 -.00280 .03960 10625 ---- ---- .03220A .03220A .03430 -.00280 .03710 10650 ---- ---- .02970A .02970A .03180 -.00280 .03460 10675 ---- ---- .02720A .02720A .02930 -.00280 .03210 10700 ---- ---- .02470A .02470A .02680 -.00280 .02960 10725 ---- ---- .02220A .02220A .02430 -.00280 .02710 10750 ---- ---- .01970A .01970A .02180 -.00280 .02460 10775 ---- ---- .01720A .01720A .01930 -.00280 .02210 10800 ---- ---- .01480A .01480A .01680 -.00280 .01960 10825 ---- ---- .01230A .01230A .01430 -.00290 .01720 10850 ---- ---- .00990A .00990A .01190 -.00280 .01470 15 10875 ---- ---- .00750A .00750A .00950 -.00280 .01230 10900 ---- ---- .00540A .00540A .00710 -.00290 .01000 10925 ---- ---- .00360A .00360A .00500 -.00290 .00790 10950 ---- ---- .00220A .00220A .00330 -.00270 .00600 10975 .00210 .00210 .00130A .00180B .00190 -.00240 3 .00430 11000 .00150 .00150 .00070A .00220B .00100 -.00200 2 .00300 20 20 11025 ---- ---- .00030A .00030A .00045 -.00155 .00200 60 11050 ---- ---- .00015A .00015A .00015 -.00105 2 .00120 5 25 11075 ---- ---- .00010A .00010A .00005 -.00065 .00070 11100 ---- ---- .00005A .00005A CAB -.00040 .00040 11125 ---- ---- .00005A .00005A CAB -.00020 .00020 11150 ---- ---- .00005A .00005A CAB -.00010 .00010 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU4 JUN23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 50 10775 ---- ---- ---- ---- CAB -.00005 .00005 10800 ---- ---- ---- ---- CAB -.00005 .00005 10825 ---- ---- ---- ---- CAB -.00010 .00010 10850 ---- .00020B .00010A .00020B .00005 -.00010 .00015 10875 ---- .00040B .00015A .00040B .00015 -.00010 .00025 1 1 10900 ---- .00080B .00030A .00080B .00035 -.00010 .00045 10925 .00150 .00150 .00060A .00080A .00070 -.00010 1 .00080 30 10950 ---- .00260B .00100A .00260B .00150 +.00010 1 .00140 10975 ---- .00410B .00180A .00410B .00260 +.00040 1 .00220 11000 ---- .00590B .00290A .00590B .00420 +.00080 .00340 11025 ---- .00810B .00450A .00810B .00610 +.00120 .00490 11050 ---- .01040B .00630A .01040B .00840 +.00180 .00660 11075 ---- .01280B .00850A .01280B .01080 +.00220 .00860 11100 ---- .01530B ---- .01530B .01320 +.00240 .01080 11125 ---- .01780B ---- .01780B .01570 +.00260 .01310 11150 ---- .02030B ---- .02030B .01820 +.00270 .01550 11175 ---- .02280B ---- .02280B .02070 +.00280 .01790 11200 ---- .02530B ---- .02530B .02320 +.00280 .02040 11250 ---- .03030B ---- .03030B .02820 +.00280 .02540 11300 ---- .03530B ---- .03530B .03320 +.00280 .03040 11350 ---- .04030B ---- .04030B .03820 +.00280 .03540 11400 ---- .04530B ---- .04530B .04320 +.00280 .04040 11450 ---- .05030B ---- .05030B .04820 +.00280 .04540 11500 ---- .05530B ---- .05530B .05320 +.00280 .05040 11550 ---- .06030B ---- .06030B .05820 +.00280 .05540 11600 ---- .06520B ---- .06520B .06320 +.00280 .06040 11650 ---- .07020B ---- .07020B .06820 +.00290 .06530 11700 ---- .07520B ---- .07520B .07320 +.00290 .07030 SU5 JUN23 EUR/USD Weekly Thursday Options - Wk 5 CALL 10300 ---- ---- .06460A .06460A .06670 -.00280 .06950 10350 ---- ---- .05960A .05960A .06170 -.00280 .06450 10400 ---- ---- .05460A .05460A .05670 -.00280 .05950 10450 ---- ---- .04970A .04970A .05170 -.00280 .05450 10500 ---- ---- .04470A .04470A .04670 -.00280 .04950 10550 ---- ---- .03970A .03970A .04170 -.00280 .04450 10600 ---- ---- .03470A .03470A .03680 -.00270 .03950 10650 ---- ---- .02970A .02970A .03180 -.00270 .03450 10700 ---- ---- .02480A .02480A .02680 -.00280 .02960 10750 ---- ---- .01990A .01990A .02190 -.00280 .02470 10800 ---- ---- .01520A .01520A .01710 -.00280 .01990 10825 ---- ---- .01290A .01290A .01480 -.00280 .01760 10850 ---- ---- .01080A .01080A .01260 -.00270 .01530 10875 ---- ---- .00880A .00880A .01040 -.00280 .01320 10900 ---- ---- .00700A .00700A .00850 -.00260 .01110 10925 ---- ---- .00550A .00550A .00670 -.00250 .00920 10950 ---- ---- .00420A .00420A .00510 -.00240 .00750 10975 ---- ---- .00310A .00310A .00380 -.00220 .00600 11000 ---- ---- .00220A .00220A .00280 -.00180 .00460 11025 ---- ---- .00150A .00150A .00190 -.00170 .00360 11050 ---- ---- .00110A .00110A .00130 -.00140 .00270 11075 ---- ---- .00070A .00070A .00090 -.00100 .00190 11100 ---- ---- .00050A .00050A .00060 -.00080 .00140 11125 ---- ---- .00030A .00030A .00035 -.00055 .00090 11150 ---- ---- .00020A .00020A .00020 -.00050 .00070 11175 ---- ---- .00015A .00015A .00015 -.00035 .00050 11200 ---- ---- .00010A .00010A .00010 -.00025 .00035 11250 ---- ---- .00010A .00010A .00005 -.00010 .00015 11300 ---- ---- .00005A .00005A CAB -.00010 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU5 JUN23 EUR/USD Weekly Thursday Options - Wk 5 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- .00010B ---- .00010B .00005 .00000 .00005 10750 ---- .00020B ---- .00020B .00015 +.00005 .00010 10800 ---- .00050B ---- .00050B .00035 +.00005 .00030 10825 ---- .00070B .00045A .00070B .00050 .00000 .00050 10850 ---- .00110B .00070A .00110B .00080 .00000 .00080 10875 ---- .00160B .00100A .00160B .00120 +.00010 .00110 10900 ---- .00240B .00140A .00240B .00170 +.00010 .00160 10925 ---- .00330B .00200A .00330B .00240 +.00030 .00210 10950 ---- .00450B .00270A .00450B .00330 +.00040 .00290 10975 ---- .00590B .00370A .00590B .00450 +.00060 .00390 11000 ---- .00750B .00480A .00750B .00600 +.00100 .00500 11025 ---- .00930B .00620A .00930B .00760 +.00120 .00640 11050 ---- .01130B .00780A .01130B .00950 +.00140 .00810 11075 ---- .01340B .00960A .01340B .01160 +.00180 .00980 11100 ---- .01570B .01160A .01570B .01380 +.00200 .01180 11125 ---- .01800B ---- .01800B .01600 +.00220 .01380 11150 ---- .02040B ---- .02040B .01840 +.00240 .01600 11175 ---- .02290B ---- .02290B .02080 +.00250 .01830 11200 ---- .02530B ---- .02530B .02330 +.00260 .02070 11250 ---- .03030B ---- .03030B .02820 +.00270 .02550 11300 ---- .03520B ---- .03520B .03320 +.00280 .03040 11350 ---- .04020B ---- .04020B .03820 +.00280 .03540 11400 ---- .04520B ---- .04520B .04310 +.00280 .04030 11450 ---- .05020B ---- .05020B .04810 +.00280 .04530 11500 ---- .05520B ---- .05520B .05310 +.00280 .05030 11550 ---- .06020B ---- .06020B .05810 +.00280 .05530 11600 ---- .06520B ---- .06520B .06310 +.00280 .06030 11650 ---- .07020B ---- .07020B .06810 +.00280 .06530 11700 ---- .07520B ---- .07520B .07310 +.00280 .07030 TU3 JUN23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10050 ---- ---- .09110A .09110A .09170 -.00280 .09450 10100 ---- ---- .08610A .08610A .08670 -.00290 .08960 10150 ---- ---- .08110A .08110A .08170 -.00290 .08460 10200 ---- ---- .07610A .07610A .07670 -.00290 .07960 10250 ---- ---- .07110A .07110A .07170 -.00290 .07460 10300 ---- ---- .06610A .06610A .06670 -.00290 .06960 10350 ---- ---- .06110A .06110A .06170 -.00290 .06460 10400 ---- ---- .05610A .05610A .05670 -.00290 .05960 10450 ---- ---- .05110A .05110A .05170 -.00290 .05460 10500 ---- ---- .04610A .04610A .04670 -.00290 .04960 10550 ---- ---- .04110A .04110A .04170 -.00290 .04460 10575 ---- ---- .03860A .03860A .03920 -.00290 .04210 10600 ---- ---- .03610A .03610A .03670 -.00290 .03960 10625 ---- ---- .03360A .03360A .03420 -.00290 .03710 10650 ---- ---- .03110A .03110A .03170 -.00290 .03460 10675 ---- ---- .02860A .02860A .02920 -.00290 .03210 10700 ---- ---- .02610A .02610A .02670 -.00290 .02960 10725 ---- ---- .02360A .02360A .02420 -.00290 .02710 10750 ---- ---- .02110A .02110A .02170 -.00290 .02460 10775 ---- ---- .01860A .01860A .01920 -.00290 .02210 10800 ---- ---- .01600A .01600A .01670 -.00290 .01960 10825 ---- ---- .01360A .01360A .01420 -.00290 .01710 50 10850 ---- ---- .01110A .01110A .01170 -.00290 .01460 16 10875 ---- ---- .00860A .00860A .00920 -.00290 .01210 10900 ---- ---- .00610A .00610A .00670 -.00300 .00970 1 10925 ---- ---- .00360A .00360A .00420 -.00310 .00730 1 7 10950 .00390 .00450 .00110A .00210B .00170 -.00350 29 .00520 2 9 10975 .00050 .00050 .00005A .00005A .00000 -.00330 10 .00330 1 10 11000 .00130 .00130 .00005A .00005A .00000 -.00190 4 .00190 2 1002 11025 .00015 .00015 .00005A .00005A .00000 -.00100 1 .00100 10 5 11050 ---- ---- .00005A .00005A .00000 -.00045 .00045 11075 ---- ---- .00005A .00005A .00000 -.00020 .00020 11100 ---- ---- ---- ---- .00000 -.00005 .00005 1 1 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB TU3 JUN23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 1 10800 ---- ---- ---- ---- .00000 .00000 CAB 3 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 57 10875 ---- ---- ---- ---- .00000 -.00005 .00005 10900 ---- ---- .00005A .00005A .00000 -.00010 .00010 10 14 10925 .00005 .00045B .00005 .00005 .00000 -.00025 2 .00025 5 5 10950 ---- .00110B .00005A .00110B .00000 -.00060 .00060 10975 ---- .00240B .00040A .00240B .00080 -.00040 .00120 11000 .00160 .00430B .00150A .00390B .00330 +.00100 5 .00230 1 1 11025 ---- .00640B .00330A .00640B .00580 +.00190 .00390 11050 ---- .00890B ---- .00890B .00830 +.00250 .00580 11075 ---- .01140B ---- .01140B .01080 +.00270 .00810 11100 ---- .01390B ---- .01390B .01330 +.00280 .01050 11125 ---- .01640B ---- .01640B .01580 +.00290 .01290 11150 ---- .01890B ---- .01890B .01830 +.00290 .01540 11175 ---- .02140B ---- .02140B .02080 +.00290 .01790 11200 ---- .02390B ---- .02390B .02330 +.00290 .02040 11250 ---- .02890B ---- .02890B .02830 +.00290 .02540 11300 ---- .03390B ---- .03390B .03330 +.00290 .03040 11350 ---- .03890B ---- .03890B .03830 +.00290 .03540 11400 ---- .04390B ---- .04390B .04330 +.00290 .04040 11450 ---- .04890B ---- .04890B .04830 +.00290 .04540 11500 ---- .05390B ---- .05390B .05330 +.00290 .05040 11550 ---- .05890B ---- .05890B .05830 +.00290 .05540 11600 ---- .06400B ---- .06400B .06330 +.00290 .06040 11650 ---- .06890B ---- .06890B .06830 +.00290 .06540 11700 ---- .07390B ---- .07390B .07330 +.00290 .07040 TU4 JUN23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10150 ---- ---- .07960A .07960A .08170 -.00280 .08450 10200 ---- ---- .07460A .07460A .07670 -.00280 .07950 10250 ---- ---- .06960A .06960A .07170 -.00280 .07450 10300 ---- ---- .06470A .06470A .06670 -.00280 .06950 10350 ---- ---- .05970A .05970A .06170 -.00280 .06450 10400 ---- ---- .05470A .05470A .05670 -.00280 .05950 10450 ---- ---- .04970A .04970A .05180 -.00270 .05450 10500 ---- ---- .04470A .04470A .04680 -.00270 .04950 10550 ---- ---- .03970A .03970A .04180 -.00270 .04450 10600 ---- ---- .03470A .03470A .03680 -.00270 .03950 10650 ---- ---- .02970A .02970A .03180 -.00270 .03450 10675 ---- ---- .02720A .02720A .02930 -.00280 .03210 10700 ---- ---- .02470A .02470A .02680 -.00280 .02960 10725 ---- ---- .02230A .02230A .02430 -.00280 .02710 10750 ---- ---- .01980A .01980A .02180 -.00280 .02460 10775 ---- ---- .01740A .01740A .01940 -.00280 .02220 10800 ---- ---- .01500A .01500A .01690 -.00290 .01980 10825 ---- ---- .01260A .01260A .01460 -.00280 .01740 10850 ---- ---- .01040A .01040A .01230 -.00280 .01510 10875 ---- ---- .00830A .00830A .01000 -.00280 .01280 10900 ---- ---- .00640A .00640A .00800 -.00270 .01070 10925 ---- ---- .00480A .00480A .00610 -.00260 .00870 10950 ---- ---- .00350A .00350A .00450 -.00250 .00700 10975 ---- ---- .00240A .00240A .00320 -.00220 .00540 11000 ---- ---- .00160A .00160A .00220 -.00180 .00400 11025 ---- ---- .00110A .00110A .00140 -.00160 .00300 11050 ---- ---- .00070A .00070A .00090 -.00120 .00210 11075 ---- ---- .00045A .00045A .00050 -.00100 .00150 11100 ---- ---- .00025A .00025A .00030 -.00070 .00100 11125 ---- ---- .00015A .00015A .00020 -.00050 .00070 11150 ---- ---- .00015A .00015A .00010 -.00035 .00045 11175 ---- ---- .00010A .00010A .00005 -.00025 .00030 11200 ---- ---- .00010A .00010A .00005 -.00010 .00015 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU4 JUN23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- ---- ---- .00005 .00000 .00005 10750 ---- ---- ---- ---- .00005 -.00005 .00010 10775 ---- ---- .00010A .00010A .00010 -.00005 .00015 10800 ---- .00025B .00015A .00025B .00015 -.00005 .00020 10825 ---- .00045B .00025A .00045B .00030 -.00005 .00035 10850 ---- .00070B .00035A .00070B .00045 -.00005 .00050 10875 ---- .00120B .00060A .00110B .00070 -.00010 .00080 10900 ---- .00180B .00100A .00180B .00120 +.00010 .00110 10925 ---- .00270B .00150A .00270B .00180 +.00020 .00160 10950 ---- .00380B .00210A .00380B .00270 +.00030 .00240 10975 ---- .00530B .00310A .00530B .00390 +.00060 .00330 11000 ---- .00690B .00420A .00690B .00540 +.00100 .00440 11025 ---- .00890B .00560A .00890B .00710 +.00130 .00580 11050 ---- .01090B .00740A .01090B .00910 +.00160 .00750 11075 ---- .01320B ---- .01320B .01120 +.00190 .00930 11100 ---- .01550B .01130A .01550B .01350 +.00210 .01140 11125 ---- .01790B ---- .01790B .01590 +.00240 .01350 11150 ---- .02030B ---- .02030B .01830 +.00250 .01580 11175 ---- .02280B ---- .02280B .02070 +.00260 .01810 11200 ---- .02530B ---- .02530B .02320 +.00270 .02050 11250 ---- .03030B ---- .03030B .02820 +.00280 .02540 11300 ---- .03520B ---- .03520B .03320 +.00280 .03040 11350 ---- .04020B ---- .04020B .03820 +.00290 .03530 11400 ---- .04520B ---- .04520B .04320 +.00290 .04030 11450 ---- .05020B ---- .05020B .04820 +.00290 .04530 11500 ---- .05520B ---- .05520B .05310 +.00280 .05030 11550 ---- .06020B ---- .06020B .05810 +.00280 .05530 11600 ---- .06520B ---- .06520B .06310 +.00280 .06030 11650 ---- .07020B ---- .07020B .06810 +.00280 .06530 11700 ---- .07520B ---- .07520B .07310 +.00280 .07030 WE1 JUL23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- ---- .08450A .08450A .08660 -.00280 .08940 10150 ---- ---- .07950A .07950A .08160 -.00280 .08440 10200 ---- ---- .07460A .07460A .07660 -.00280 .07940 10250 ---- ---- .06960A .06960A .07170 -.00270 .07440 10300 ---- ---- .06460A .06460A .06670 -.00270 .06940 10350 ---- ---- .05960A .05960A .06170 -.00270 .06440 10400 ---- ---- .05460A .05460A .05670 -.00270 .05940 10450 ---- ---- .04960A .04960A .05170 -.00280 .05450 10500 ---- ---- .04460A .04460A .04670 -.00280 .04950 10550 ---- ---- .03970A .03970A .04170 -.00280 9 .04450 10575 ---- ---- .03720A .03720A .03920 -.00280 .04200 10600 ---- ---- .03470A .03470A .03670 -.00280 .03950 10625 ---- ---- .03220A .03220A .03430 -.00280 .03710 10650 ---- ---- .02980A .02980A .03180 -.00280 .03460 10675 ---- ---- .02730A .02730A .02930 -.00280 .03210 10700 ---- ---- .02490A .02490A .02690 -.00280 .02970 10725 ---- ---- .02250A .02250A .02450 -.00280 .02730 10750 ---- ---- .02010A .02010A .02210 -.00280 .02490 10775 ---- ---- .01780A .01780A .01980 -.00270 .02250 10800 ---- ---- .01550A .01550A .01750 -.00270 .02020 10825 ---- ---- .01340A .01340A .01530 -.00270 .01800 10850 ---- ---- .01140A .01140A .01310 -.00270 .01580 10875 ---- ---- .00960A .00960A .01110 -.00270 .01380 20 10900 ---- ---- .00790A .00790A .00930 -.00250 .01180 10925 ---- ---- .00640A .00640A .00760 -.00240 .01000 10950 ---- ---- .00500A .00500A .00600 -.00230 .00830 10975 ---- ---- .00390A .00390A .00470 -.00210 .00680 11000 ---- ---- .00300A .00300A .00360 -.00190 .00550 11025 ---- ---- .00230A .00230A .00270 -.00160 .00430 11050 ---- ---- .00170A .00170A .00200 -.00140 .00340 11075 ---- ---- .00120A .00120A .00150 -.00110 .00260 11100 ---- ---- .00090A .00090A .00100 -.00090 .00190 11125 ---- ---- .00060A .00060A .00070 -.00070 9 .00140 11150 ---- ---- .00045A .00045A .00050 -.00050 .00100 2 11175 ---- ---- .00030A .00030A .00035 -.00045 .00080 11200 ---- ---- .00020A .00020A .00020 -.00030 .00050 2 11250 ---- ---- .00015A .00015A .00010 -.00015 .00025 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 JUL23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 2 10500 ---- ---- ---- ---- CAB .00000 CAB 2 10550 ---- ---- ---- ---- CAB .00000 9 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 40 10625 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- ---- ---- .00005 -.00005 .00010 10675 ---- ---- ---- ---- .00010 .00000 .00010 10700 ---- .00020B ---- .00020B .00015 .00000 .00015 10725 ---- .00030B ---- .00030B .00025 .00000 .00025 10750 ---- .00045B ---- .00045B .00035 .00000 .00035 10775 ---- .00060B .00040A .00060B .00050 .00000 .00050 10800 ---- .00090B .00060A .00090B .00070 .00000 .00070 1 1 10825 ---- .00130B .00080A .00130B .00100 .00000 .00100 10850 ---- .00180B .00110A .00180B .00140 +.00010 .00130 10875 ---- .00240B .00150A .00240B .00190 +.00020 .00170 10900 ---- .00320B .00210A .00320B .00250 +.00030 .00220 10925 ---- .00420B .00270A .00420B .00330 +.00040 .00290 10950 ---- .00540B .00350A .00540B .00420 +.00040 .00380 10975 ---- .00670B .00450A .00670B .00540 +.00070 .00470 11000 ---- .00830B .00570A .00830B .00680 +.00090 .00590 11025 ---- .01000B .00710A .01000B .00840 +.00120 .00720 11050 ---- .01190B .00860A .01190B .01020 +.00150 .00870 11075 ---- .01390B ---- .01390B .01220 +.00180 .01040 11100 ---- .01610B .01220A .01610B .01420 +.00190 .01230 11125 ---- .01830B ---- .01830B .01640 +.00210 9 .01430 11150 ---- .02060B ---- .02060B .01870 +.00230 .01640 11175 ---- .02300B ---- .02300B .02100 +.00240 .01860 11200 ---- .02540B ---- .02540B .02340 +.00250 .02090 11250 ---- .03030B ---- .03030B .02820 +.00260 .02560 11300 ---- .03520B ---- .03520B .03320 +.00280 .03040 11350 ---- .04020B ---- .04020B .03810 +.00280 .03530 11400 ---- .04520B ---- .04520B .04310 +.00280 .04030 11450 ---- .05020B ---- .05020B .04810 +.00280 .04530 11500 ---- .05520B ---- .05520B .05310 +.00280 .05030 11550 ---- .06010B ---- .06010B .05810 +.00280 .05530 11600 ---- .06510B ---- .06510B .06310 +.00290 .06020 11650 ---- .07010B ---- .07010B .06810 +.00290 .06520 11700 ---- .07510B ---- .07510B .07300 +.00280 .07020 WE2 JUL23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- ---- .07450A .07450A .07660 -.00270 .07930 10250 ---- ---- .06950A .06950A .07160 -.00270 .07430 10300 ---- ---- .06450A .06450A .06660 -.00270 .06930 10350 ---- ---- .05960A .05960A .06160 -.00280 .06440 10400 ---- ---- .05460A .05460A .05660 -.00280 .05940 10450 ---- ---- .04960A .04960A .05160 -.00290 .05450 10500 ---- ---- .04470A .04470A .04670 -.00280 .04950 10550 ---- ---- .03980A .03980A .04180 -.00280 .04460 10600 ---- ---- .03490A .03490A .03680 -.00290 .03970 10650 ---- ---- .03000A .03000A .03200 -.00280 .03480 10700 ---- ---- .02530A .02530A .02720 -.00280 .03000 10725 ---- ---- .02300A .02300A .02490 -.00280 .02770 10750 ---- ---- .02070A .02070A .02270 -.00260 .02530 10775 ---- ---- .01860A .01860A .02040 -.00270 .02310 10800 ---- ---- .01650A .01650A .01830 -.00260 .02090 10825 ---- ---- .01450A .01450A .01630 -.00250 .01880 10850 ---- ---- .01270A .01270A .01430 -.00240 .01670 10875 ---- ---- .01090A .01090A .01240 -.00240 .01480 10900 ---- ---- .00930A .00930A .01070 -.00230 .01300 10925 ---- ---- .00790A .00790A .00910 -.00220 .01130 10950 ---- ---- .00660A .00660A .00760 -.00210 .00970 10975 ---- ---- .00540A .00540A .00630 -.00190 .00820 11000 ---- ---- .00440A .00440A .00510 -.00180 .00690 11025 ---- ---- .00360A .00360A .00410 -.00160 .00570 11050 ---- ---- .00280A .00280A .00330 -.00140 .00470 11075 ---- ---- .00220A .00220A .00260 -.00120 .00380 11100 ---- ---- .00170A .00170A .00210 -.00110 .00320 11125 ---- ---- .00130A .00130A .00160 -.00090 .00250 11150 ---- ---- .00100A .00100A .00120 -.00080 .00200 11175 ---- ---- .00080A .00080A .00090 -.00070 .00160 11200 ---- ---- .00060A .00060A .00070 -.00050 .00120 11250 ---- ---- .00035A .00035A .00035 -.00035 .00070 11300 .00015 .00015 .00015 .00015 .00020 -.00020 4 .00040 11350 ---- ---- .00015A .00015A .00010 -.00010 .00020 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE2 JUL23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- ---- ---- .00010 -.00005 .00015 10600 .00020 .00020 .00020 .00020 .00015 -.00005 4 .00020 10650 ---- .00040B .00030A .00040B .00030 -.00005 .00035 10700 ---- .00060B ---- .00060B .00050 .00000 .00050 10725 ---- .00080B .00060A .00080B .00070 .00000 .00070 10750 ---- .00110B ---- .00110B .00090 +.00010 .00080 10775 ---- .00140B .00100A .00140B .00120 +.00010 .00110 10800 ---- .00190B ---- .00190B .00160 +.00030 .00130 10 10 10825 ---- .00240B ---- .00240B .00200 +.00030 .00170 10850 ---- .00300B .00210A .00300B .00250 +.00030 .00220 10875 ---- .00380B .00260A .00380B .00320 +.00040 .00280 10900 ---- .00460B .00330A .00460B .00390 +.00040 .00350 50 50 10925 ---- .00570B .00410A .00570B .00480 +.00060 .00420 50 50 10950 ---- .00680B .00500A .00680B .00580 +.00070 .00510 50 50 10975 ---- .00820B .00600A .00820B .00700 +.00090 .00610 11000 ---- .00970B .00720A .00970B .00830 +.00100 .00730 11025 ---- .01130B .00850A .01130B .00980 +.00120 .00860 11050 ---- .01300B .01000A .01300B .01150 +.00140 .01010 11075 ---- .01490B ---- .01490B .01330 +.00160 .01170 11100 ---- .01700B .01340A .01700B .01520 +.00170 .01350 11125 ---- .01900B .01520A .01900B .01720 +.00180 .01540 11150 ---- .02120B ---- .02120B .01930 +.00200 .01730 11175 ---- .02340B ---- .02340B .02150 +.00210 .01940 11200 ---- .02580B ---- .02580B .02380 +.00230 .02150 11250 ---- .03050B ---- .03050B .02850 +.00250 .02600 11300 ---- .03530B ---- .03530B .03330 +.00260 .03070 11350 ---- .04030B ---- .04030B .03820 +.00270 .03550 11400 ---- .04520B ---- .04520B .04310 +.00270 .04040 11450 ---- .05020B ---- .05020B .04810 +.00280 .04530 11500 ---- .05510B ---- .05510B .05300 +.00280 .05020 11550 ---- .06010B ---- .06010B .05800 +.00280 .05520 11600 ---- .06510B ---- .06510B .06300 +.00280 .06020 11650 ---- .07010B ---- .07010B .06800 +.00280 .06520 11700 ---- .07500B ---- .07500B .07300 +.00290 .07010 WE3 JUN23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10050 ---- ---- .08970A .08970A .09180 -.00270 .09450 10100 ---- ---- .08470A .08470A .08680 -.00270 .08950 10150 ---- ---- .07970A .07970A .08180 -.00270 .08450 10200 ---- ---- .07470A .07470A .07680 -.00270 .07950 10250 ---- ---- .06970A .06970A .07180 -.00270 .07450 10300 ---- ---- .06470A .06470A .06680 -.00280 .06960 10350 ---- ---- .05970A .05970A .06180 -.00280 .06460 10400 ---- ---- .05470A .05470A .05680 -.00280 .05960 10450 ---- ---- .04970A .04970A .05180 -.00280 .05460 10500 ---- ---- .04470A .04470A .04680 -.00280 .04960 10550 ---- ---- .03970A .03970A .04180 -.00280 .04460 10575 ---- ---- .03720A .03720A .03930 -.00280 .04210 10600 ---- ---- .03470A .03470A .03680 -.00280 .03960 12 10625 ---- ---- .03220A .03220A .03430 -.00280 .03710 10650 ---- ---- .02970A .02970A .03180 -.00280 .03460 10675 ---- ---- .02720A .02720A .02930 -.00280 .03210 10700 ---- ---- .02470A .02470A .02680 -.00280 .02960 3 10725 ---- ---- .02220A .02220A .02430 -.00280 .02710 51 10750 ---- ---- .01970A .01970A .02180 -.00280 .02460 18 10775 ---- ---- .01720A .01720A .01930 -.00280 .02210 10800 ---- ---- .01470A .01470A .01680 -.00280 .01960 57 10825 ---- ---- .01220A .01220A .01430 -.00280 .01710 44 10850 ---- ---- .00980A .00980A .01180 -.00280 .01460 45 10875 ---- ---- .00730A .00730A .00930 -.00290 .01220 85 10900 ---- ---- .00490A .00490A .00680 -.00310 .00990 144 10925 ---- ---- .00290A .00290A .00450 -.00310 .00760 134 10950 .00360 .00360 .00150A .00220B .00240 -.00320 121 .00560 151 10975 .00170 .00170 .00070A .00070A .00100 -.00290 2 .00390 294 11000 .00060 .00060 .00025A .00025A .00030 -.00220 2 .00250 132 11025 .00010 .00015 .00010 .00015 .00005 -.00145 2 .00150 11050 .00025 .00025 .00010A .00010A CAB -.00080 3 .00080 61 11075 ---- ---- .00005A .00005A CAB -.00045 .00045 11100 ---- ---- .00005A .00005A CAB -.00025 .00025 11125 ---- ---- .00005A .00005A CAB -.00010 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE3 JUN23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 78 10500 ---- ---- ---- ---- CAB .00000 CAB 92 10550 ---- ---- ---- ---- CAB .00000 CAB 76 10575 ---- ---- ---- ---- CAB .00000 CAB 46 10600 ---- ---- ---- ---- CAB .00000 CAB 46 10625 ---- ---- ---- ---- CAB .00000 CAB 46 10650 ---- ---- ---- ---- CAB .00000 CAB 69 10675 ---- ---- ---- ---- CAB .00000 CAB 62 10700 ---- ---- ---- ---- CAB .00000 CAB 175 10725 ---- ---- ---- ---- CAB .00000 CAB 143 10750 ---- ---- ---- ---- CAB .00000 CAB 212 10775 ---- ---- ---- ---- CAB .00000 CAB 138 10800 ---- ---- ---- ---- CAB .00000 CAB 94 10825 ---- ---- ---- ---- CAB .00000 CAB 93 10850 ---- ---- ---- ---- CAB -.00005 .00005 92 10875 ---- ---- .00005A .00005A CAB -.00015 .00015 90 10900 .00010 .00045B .00010 .00010 .00005 -.00020 1 .00025 1 2 10925 .00050 .00090B .00020A .00060B .00015 -.00035 7 .00050 304 10950 .00060 .00180B .00050A .00050A .00060 -.00040 2 .00100 20 10975 ---- .00350B .00110A .00350B .00170 -.00010 .00180 1 6 11000 ---- .00550B .00230A .00550B .00350 +.00060 .00290 11025 ---- .00790B .00390A .00790B .00580 +.00140 .00440 11050 ---- .01030B .00600A .01030B .00820 +.00200 .00620 11075 ---- .01280B ---- .01280B .01070 +.00240 .00830 11100 ---- .01530B ---- .01530B .01320 +.00260 .01060 11125 ---- .01780B ---- .01780B .01570 +.00270 .01300 11150 ---- .02030B ---- .02030B .01820 +.00280 .01540 11175 ---- .02280B ---- .02280B .02070 +.00280 .01790 11200 ---- .02530B ---- .02530B .02320 +.00280 .02040 11250 ---- .03030B ---- .03030B .02820 +.00280 .02540 11300 ---- .03530B ---- .03530B .03320 +.00280 .03040 11350 ---- .04030B ---- .04030B .03820 +.00280 .03540 11400 ---- .04530B ---- .04530B .04320 +.00280 .04040 11450 ---- .05030B ---- .05030B .04820 +.00280 .04540 11500 ---- .05530B ---- .05530B .05320 +.00280 .05040 11550 ---- .06030B ---- .06030B .05820 +.00280 .05540 11600 ---- .06530B ---- .06530B .06320 +.00280 .06040 11650 ---- .07030B ---- .07030B .06820 +.00280 .06540 11700 ---- .07530B ---- .07530B .07320 +.00280 .07040 WE4 JUN23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10050 ---- ---- .08960A .08960A .09170 -.00270 .09440 10100 ---- ---- .08460A .08460A .08670 -.00280 .08950 10150 ---- ---- .07960A .07960A .08170 -.00280 .08450 10200 ---- ---- .07460A .07460A .07670 -.00280 .07950 10250 ---- ---- .06960A .06960A .07170 -.00280 .07450 10300 ---- ---- .06460A .06460A .06670 -.00280 .06950 10350 ---- ---- .05960A .05960A .06170 -.00280 .06450 10400 ---- ---- .05470A .05470A .05670 -.00280 .05950 10450 ---- ---- .04970A .04970A .05170 -.00280 .05450 10500 ---- ---- .04470A .04470A .04670 -.00280 .04950 10550 ---- ---- .03970A .03970A .04180 -.00270 .04450 10575 ---- ---- .03720A .03720A .03930 -.00270 .04200 10600 ---- ---- .03470A .03470A .03680 -.00270 .03950 10625 ---- ---- .03220A .03220A .03430 -.00270 .03700 10650 ---- ---- .02970A .02970A .03180 -.00270 .03450 10675 ---- ---- .02720A .02720A .02930 -.00270 .03200 10700 ---- ---- .02480A .02480A .02680 -.00280 .02960 10725 ---- ---- .02230A .02230A .02430 -.00280 .02710 10750 ---- ---- .01990A .01990A .02190 -.00280 .02470 10775 ---- ---- .01750A .01750A .01940 -.00280 .02220 10800 .01860 .01860 .01510A .01510A .01700 -.00280 1 .01980 53 10825 ---- ---- .01270A .01270A .01470 -.00280 .01750 10850 ---- ---- .01060A .01060A .01240 -.00280 .01520 10875 .01110 .01130 .00850A .00850A .01020 -.00280 2 .01300 20 10900 .00930 .00930 .00670A .00670A .00820 -.00270 1 .01090 42 10925 .00740 .00740 .00520A .00520A .00640 -.00260 1 .00900 42 10950 ---- ---- .00390A .00390A .00480 -.00240 .00720 42 10975 ---- ---- .00280A .00280A .00350 -.00220 .00570 42 11000 ---- ---- .00190A .00190A .00250 -.00180 .00430 42 11025 ---- ---- .00130A .00130A .00170 -.00160 .00330 42 11050 ---- ---- .00090A .00090A .00110 -.00130 .00240 11075 ---- ---- .00060A .00060A .00070 -.00100 .00170 11100 ---- ---- .00040A .00040A .00045 -.00075 .00120 11125 ---- ---- .00025A .00025A .00025 -.00055 .00080 11150 ---- ---- .00015A .00015A .00015 -.00035 .00050 11175 ---- ---- .00010A .00010A .00010 -.00025 .00035 11200 ---- ---- .00010A .00010A .00005 -.00020 .00025 11250 ---- ---- .00005A .00005A CAB -.00010 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE4 JUN23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 40 10600 ---- ---- ---- ---- CAB .00000 CAB 27 10625 ---- ---- ---- ---- CAB .00000 CAB 44 10650 ---- ---- ---- ---- CAB .00000 CAB 44 10675 ---- ---- ---- ---- CAB .00000 CAB 44 10700 ---- ---- ---- ---- CAB -.00005 .00005 44 10725 ---- ---- ---- ---- .00005 .00000 .00005 44 10750 ---- ---- ---- ---- .00010 .00000 .00010 44 10775 ---- .00025B ---- .00025B .00015 .00000 .00015 44 10800 .00025 .00035B .00025 .00035B .00025 .00000 45 .00025 44 10825 .00040 .00050B .00035A .00050B .00035 -.00005 120 .00040 45 10850 .00050 .00090B .00050 .00090B .00060 .00000 3 .00060 43 10875 ---- .00140B .00080A .00140B .00090 .00000 .00090 42 10900 ---- .00210B .00120A .00210B .00140 +.00010 .00130 1 1 10925 ---- .00300B .00170A .00300B .00210 +.00020 .00190 10950 ---- .00420B .00240A .00420B .00300 +.00040 .00260 10975 ---- .00560B .00340A .00560B .00420 +.00060 2 .00360 11000 ---- .00720B .00450A .00720B .00570 +.00100 .00470 1 11025 ---- .00910B .00590A .00910B .00740 +.00130 .00610 11050 ---- .01110B .00760A .01110B .00930 +.00150 .00780 11075 ---- .01330B .00940A .01330B .01140 +.00180 .00960 11100 ---- .01560B .01150A .01560B .01360 +.00200 .01160 11125 ---- .01800B ---- .01800B .01600 +.00230 .01370 11150 ---- .02040B ---- .02040B .01830 +.00240 .01590 11175 ---- .02280B ---- .02280B .02080 +.00260 .01820 11200 ---- .02530B ---- .02530B .02320 +.00260 .02060 11250 ---- .03030B ---- .03030B .02820 +.00280 .02540 11300 ---- .03520B ---- .03520B .03320 +.00280 .03040 11350 ---- .04020B ---- .04020B .03820 +.00290 .03530 11400 ---- .04520B ---- .04520B .04320 +.00290 .04030 11450 ---- .05020B ---- .05020B .04810 +.00280 .04530 11500 ---- .05520B ---- .05520B .05310 +.00280 .05030 11550 ---- .06020B ---- .06020B .05810 +.00280 .05530 11600 ---- .06520B ---- .06520B .06310 +.00280 .06030 11650 ---- .07020B ---- .07020B .06810 +.00280 .06530 11700 ---- .07520B ---- .07520B .07310 +.00280 .07030 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 CALL 6450 ---- ---- ---- ---- 7.210 ---- ---- 6500 ---- ---- ---- ---- 6.710 ---- ---- 6550 ---- ---- ---- ---- 6.210 0.200 6.010 6600 ---- ---- ---- ---- 5.710 0.200 5.510 6650 ---- 5.070 4.860 4.860 5.220 0.200 5.020 6700 ---- 4.760 4.370 4.760 4.720 0.200 4.520 6750 ---- 4.270 3.880 4.270 4.220 0.190 4.030 6800 ---- 3.770 3.390 3.770 3.730 0.190 3.540 6850 ---- 3.290 2.910 3.290 3.240 0.180 3.060 6900 ---- 2.800 2.440 2.800 2.760 0.170 2.590 6950 ---- 2.330 1.990 2.330 2.290 0.160 2.130 6975 ---- ---- ---- 1.780 2.060 ---- ---- 7000 ---- 1.880 1.580 1.880 1.840 0.140 1.700 7025 ---- 1.670 1.390 1.670 1.630 0.130 1.500 7050 ---- 1.470 1.210 1.470 1.430 0.110 1.320 7075 ---- 1.290 1.040 1.290 1.250 0.100 1.150 7100 ---- 1.110 0.890 0.890 1.070 0.080 0.990 7125 ---- 0.960 0.760 0.760 0.910 0.070 0.840 7150 ---- 0.800 0.630 0.630 0.770 0.060 0.710 7175 ---- 0.680 0.530 0.530 0.640 0.040 0.600 7200 0.550 0.570 0.440 0.540 0.530 0.030 37 0.500 1 1 7225 ---- 0.470 0.370 0.470 0.440 0.020 0.420 7250 ---- 0.390 0.310 0.310 0.370 0.020 0.350 7275 ---- 0.320 0.260 0.260 0.300 0.010 0.290 7300 ---- 0.260 0.220 0.220 0.250 0.010 0.240 7325 ---- 0.210 0.180 0.180 0.200 0.000 0.200 7350 ---- 0.170 0.150 0.150 0.160 0.000 0.160 7375 ---- 0.140 ---- 0.140 0.130 0.000 0.130 7400 ---- 0.110 ---- 0.110 0.110 0.010 0.100 118 118 7425 ---- ---- ---- ---- 0.090 0.000 0.090 49 7450 ---- ---- ---- ---- 0.070 0.000 0.070 1 138 7475 ---- ---- ---- ---- 0.060 0.000 0.060 122 7500 ---- ---- ---- ---- 0.050 0.000 0.050 130 7550 ---- ---- ---- ---- 0.040 0.005 0.035 212 7600 ---- ---- ---- ---- 0.025 0.000 0.025 150 7650 ---- ---- ---- ---- 0.020 0.000 0.020 7700 ---- ---- ---- ---- 0.015 0.000 0.015 2 7750 ---- ---- ---- ---- 0.010 0.000 0.010 1 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 PUT 6450 ---- ---- ---- 0.005 ---- ---- 6500 ---- ---- ---- 0.005 ---- ---- 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6850 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6900 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6950 ---- 0.120 0.080 0.120 0.070 -0.030 0.100 6975 ---- ---- ---- 0.100 0.090 ---- ---- 7000 ---- 0.210 0.130 0.210 0.120 -0.060 0.180 129 118 7025 ---- 0.270 0.160 0.160 0.160 -0.070 0.230 116 7050 ---- 0.340 0.210 0.210 0.210 -0.090 0.300 7075 ---- 0.430 0.270 0.270 0.270 -0.100 0.370 7100 ---- 0.530 0.340 0.340 0.340 -0.120 0.460 11 10 7125 ---- 0.650 0.430 0.430 0.440 -0.120 0.560 7150 ---- 0.770 0.530 0.770 0.540 -0.140 0.680 7175 ---- 0.920 0.650 0.920 0.660 -0.150 0.810 1 7200 ---- 1.050 0.790 1.050 0.800 -0.170 0.970 7225 ---- 1.230 0.940 0.940 0.960 -0.170 1.130 7250 ---- 1.410 1.110 1.110 1.130 -0.180 1.310 7275 ---- 1.610 1.290 1.290 1.320 -0.180 1.500 7300 ---- 1.820 1.480 1.480 1.510 -0.190 1.700 7325 ---- 2.030 1.690 1.690 1.720 -0.190 1.910 7350 ---- 2.250 1.890 1.890 1.930 -0.190 2.120 7375 ---- 2.480 2.110 2.110 2.150 -0.190 2.340 7400 ---- 2.710 2.330 2.330 2.370 -0.190 2.560 7425 ---- 2.940 2.560 2.560 2.600 -0.190 2.790 7450 ---- 3.180 2.800 2.800 2.840 -0.190 3.030 7475 ---- 3.410 3.030 3.030 3.070 -0.200 3.270 7500 ---- 3.650 3.270 3.270 3.310 -0.200 3.510 7550 ---- 4.140 3.750 3.750 3.800 -0.190 3.990 7600 ---- 4.630 4.240 4.240 4.280 -0.200 4.480 7650 ---- 5.120 4.730 4.730 4.770 -0.200 4.970 7700 ---- 5.620 5.220 5.220 5.270 -0.190 5.460 7750 ---- 6.110 5.710 5.710 5.760 -0.200 5.960 7800 ---- 6.610 6.210 6.210 6.260 -0.190 6.450 7850 ---- ---- 6.710 6.710 6.750 -0.200 6.950 7900 ---- ---- ---- ---- 7.250 -0.200 7.450 7950 ---- ---- ---- ---- 7.750 -0.190 7.940 8000 ---- ---- ---- ---- 8.250 -0.190 8.440 3JY JUL23 JPY/USD Weekly Friday Options - Wk 3 CALL 6450 ---- ---- ---- ---- 7.200 ---- ---- 6500 ---- ---- ---- ---- 6.700 ---- ---- 6550 ---- ---- ---- ---- 6.200 ---- ---- 6600 ---- ---- ---- 5.360 5.710 ---- ---- 6650 ---- ---- ---- 4.860 5.210 ---- ---- 6700 ---- ---- ---- 4.370 4.720 ---- ---- 6750 ---- ---- ---- 3.880 4.220 ---- ---- 6800 ---- ---- ---- 3.400 3.730 ---- ---- 6850 ---- ---- ---- 2.920 3.250 ---- ---- 6900 ---- ---- ---- 2.470 2.780 ---- ---- 6950 ---- ---- ---- 2.030 2.320 ---- ---- 6975 ---- ---- ---- 1.830 2.100 ---- ---- 7000 ---- ---- ---- 1.630 1.890 ---- ---- 7025 ---- ---- ---- 1.720 1.680 ---- ---- 7050 ---- ---- ---- 1.520 1.490 ---- ---- 7075 ---- ---- ---- 1.100 1.310 ---- ---- 7100 ---- ---- ---- 0.970 1.150 ---- ---- 7125 ---- ---- ---- 0.830 0.990 ---- ---- 7150 ---- ---- ---- 0.700 0.850 ---- ---- 7175 ---- ---- ---- 0.600 0.720 ---- ---- 7200 0.630 0.650 0.630 0.650 0.610 ---- 1 ---- 7225 ---- ---- ---- 0.440 0.520 ---- ---- 7250 ---- ---- ---- 0.370 0.440 ---- ---- 7275 ---- ---- ---- 0.320 0.370 ---- ---- 7300 ---- ---- ---- 0.270 0.320 ---- ---- 7325 ---- ---- ---- 0.230 0.260 ---- ---- 7350 ---- ---- ---- 0.190 0.220 ---- ---- 7400 ---- ---- ---- 0.140 0.150 ---- ---- 7450 ---- ---- ---- 0.100 0.110 ---- ---- 7500 ---- ---- ---- 0.080 0.080 ---- ---- 7550 ---- ---- ---- 0.060 0.060 ---- ---- 7600 ---- ---- ---- 0.045 0.045 ---- ---- 7650 ---- ---- ---- 0.035 0.030 ---- ---- 7700 ---- ---- ---- 0.030 0.025 ---- ---- 7750 ---- ---- ---- 0.025 0.020 ---- ---- 7800 ---- ---- ---- 0.015 0.015 ---- ---- 7850 ---- ---- ---- 0.015 0.010 ---- ---- 3JY JUL23 JPY/USD Weekly Friday Options - Wk 3 PUT 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 0.005 ---- ---- 6700 ---- ---- ---- 0.015 0.005 ---- ---- 6750 ---- ---- ---- 0.020 0.010 ---- ---- 6800 ---- ---- ---- 0.030 0.020 ---- ---- 6850 ---- ---- ---- 0.040 0.035 ---- ---- 6900 ---- ---- ---- 0.070 0.060 ---- ---- 6950 ---- ---- ---- 0.110 0.100 ---- ---- 6975 ---- ---- ---- 0.130 0.130 ---- ---- 7000 ---- ---- ---- 0.170 0.170 ---- ---- 7025 ---- ---- ---- 0.210 0.210 ---- ---- 7050 ---- ---- ---- 0.260 0.270 ---- ---- 7075 ---- ---- ---- 0.330 0.340 ---- ---- 7100 ---- ---- ---- 0.410 0.420 ---- ---- 7125 ---- ---- ---- 0.510 0.510 ---- ---- 7150 ---- ---- ---- 0.610 0.620 ---- ---- 7175 ---- ---- ---- 0.730 0.740 ---- ---- 7200 ---- ---- ---- 0.870 0.880 ---- ---- 7225 ---- ---- ---- 1.300 1.040 ---- ---- 7250 ---- ---- ---- 1.480 1.210 ---- ---- 7275 ---- ---- ---- 1.670 1.390 ---- ---- 7300 ---- ---- ---- 1.550 1.580 ---- ---- 7325 ---- ---- ---- 1.740 1.780 ---- ---- 7350 ---- ---- ---- 1.950 1.980 ---- ---- 7400 ---- ---- ---- 2.380 2.410 ---- ---- 7450 ---- ---- ---- 2.830 2.870 ---- ---- 7500 ---- ---- ---- 3.290 3.330 ---- ---- 7550 ---- ---- ---- 3.770 3.810 ---- ---- 7600 ---- ---- ---- 4.250 4.290 ---- ---- 7650 ---- ---- ---- 4.740 4.780 ---- ---- 7700 ---- ---- ---- 5.230 5.270 ---- ---- 7750 ---- ---- ---- 5.720 5.760 ---- ---- 7800 ---- ---- ---- 6.210 6.260 ---- ---- 7850 ---- ---- ---- 6.700 6.750 ---- ---- 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 CALL 6450 ---- ---- ---- 6.870 7.230 ---- ---- 6500 ---- ---- ---- 6.370 6.730 ---- ---- 6550 ---- 6.270 5.870 6.270 6.230 0.200 6.030 6600 ---- 5.770 5.370 5.770 5.730 0.200 5.530 6650 ---- 5.270 4.870 5.270 5.230 0.200 5.030 6700 ---- 4.770 4.370 4.770 4.730 0.200 4.530 6750 ---- 4.280 3.870 4.280 4.230 0.200 4.030 6800 ---- 3.780 3.370 3.780 3.730 0.200 3.530 6850 ---- 3.270 2.870 3.270 3.230 0.200 3.030 6900 ---- 2.770 2.370 2.370 2.730 0.200 2.530 6950 ---- 2.280 1.880 2.280 2.230 0.200 2.030 6975 ---- ---- ---- 1.630 1.980 ---- ---- 7000 ---- 1.780 1.390 1.780 1.730 0.180 1.550 7025 ---- 1.530 1.160 1.530 1.480 0.170 1.310 7050 ---- 1.280 0.930 1.280 1.240 0.150 1.090 7075 ---- 1.040 0.730 1.040 1.000 0.130 0.870 7100 ---- 0.810 0.550 0.810 0.770 0.090 0.680 1 7125 ---- 0.600 0.360 0.360 0.560 0.050 0.510 7150 0.360 0.420 0.250 0.370 0.380 0.010 1 0.370 2 2 7175 0.230 0.270 0.180 0.180 0.240 -0.020 1 0.260 135 135 7200 0.140 0.140 0.100 0.140 0.140 -0.030 10 0.170 1144 971 7225 ---- ---- 0.070 0.070 0.080 -0.040 2 0.120 104 104 7250 0.045 0.050 0.040 0.050 0.040 -0.040 15 0.080 161 159 7275 0.035 0.035 0.025 0.025 0.020 -0.030 5 0.050 61 94 7300 0.015 0.015 0.010 0.010 0.010 -0.020 14 0.030 63 92 7325 ---- ---- 0.010 0.010 0.005 -0.015 0.020 138 153 7350 ---- ---- 0.005 0.005 0.005 -0.010 0.015 63 92 7375 ---- ---- 0.005 0.005 -0.010 0.010 4 32 7400 ---- ---- ---- ---- -0.005 0.005 1 96 7425 ---- ---- ---- ---- -0.005 0.005 113 140 7450 ---- ---- ---- ---- 0.000 CAB 32 7475 ---- ---- ---- ---- 0.000 CAB 37 7500 ---- ---- ---- ---- 0.000 CAB 31 7525 ---- ---- ---- ---- 0.000 CAB 28 7550 ---- ---- ---- ---- 0.000 CAB 143 7575 ---- ---- ---- ---- 0.000 CAB 141 7600 ---- ---- ---- ---- 0.000 CAB 42 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 50 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 PUT 6450 ---- ---- ---- 0.005 ---- ---- 6500 ---- ---- ---- 0.005 ---- ---- 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- 0.005 ---- ---- 7000 ---- ---- 0.010 0.010 -0.020 0.020 20 20 7025 ---- ---- 0.010 0.010 0.005 -0.030 0.035 7050 ---- ---- 0.015 0.015 0.010 -0.050 0.060 124 7075 0.045 0.100 0.020 0.020 0.020 -0.070 8 0.090 66 66 7100 ---- 0.170 0.045 0.045 0.040 -0.110 0.150 101 214 7125 0.150 0.260 0.090 0.130 0.080 -0.150 17 0.230 65 97 7150 0.240 0.370 0.140 0.170 0.150 -0.190 24 0.340 64 103 7175 0.370 0.530 0.250 0.370 0.260 -0.210 14 0.470 135 167 7200 0.530 0.720 0.390 0.420 0.410 -0.230 15 0.640 808 840 7225 0.870 0.930 0.570 0.750 0.600 -0.230 16 0.830 3 43 7250 ---- 1.160 0.780 0.780 0.810 -0.230 1.040 32 7275 1.190 1.400 0.990 0.990 1.040 -0.230 14 1.270 7300 ---- 1.640 1.240 1.240 1.280 -0.220 1.500 7325 1.670 1.880 1.480 1.480 1.530 -0.210 13 1.740 7350 ---- 2.130 1.730 1.730 1.770 -0.210 1.980 7375 ---- 2.380 1.970 1.970 2.020 -0.210 2.230 7400 ---- 2.630 2.230 2.230 2.270 -0.200 2.470 4 7425 ---- 2.880 2.470 2.470 2.520 -0.200 2.720 7450 ---- 3.130 2.720 2.720 2.770 -0.200 2.970 7475 ---- 3.380 2.970 2.970 3.020 -0.200 3.220 7500 ---- 3.630 3.220 3.220 3.270 -0.200 3.470 7525 ---- 3.880 3.470 3.470 3.520 -0.200 3.720 7550 ---- 4.130 3.720 3.720 3.770 -0.200 3.970 7575 ---- 4.380 3.970 3.970 4.020 -0.200 4.220 7600 ---- 4.620 4.220 4.220 4.270 -0.200 4.470 7650 ---- 5.120 4.720 4.720 4.770 -0.200 4.970 7700 ---- 5.620 5.220 5.220 5.270 -0.200 5.470 7750 ---- 6.120 5.710 5.710 5.770 -0.200 5.970 7800 ---- 6.620 6.220 6.220 6.270 -0.190 6.460 7850 ---- 7.120 6.720 6.720 6.770 -0.190 6.960 7900 ---- 7.620 7.220 7.220 7.270 -0.190 7.460 7950 ---- 8.120 7.720 7.720 7.770 -0.190 7.960 8000 ---- 8.620 8.220 8.220 8.270 -0.190 8.460 8050 ---- 9.120 8.720 8.720 8.770 -0.190 8.960 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 CALL 6450 ---- ---- ---- ---- 7.220 ---- ---- 6500 ---- ---- ---- ---- 6.720 ---- ---- 6550 ---- ---- ---- ---- 6.220 0.200 6.020 6600 ---- ---- ---- ---- 5.720 0.200 5.520 6650 ---- ---- ---- ---- 5.220 0.200 5.020 6700 ---- ---- ---- ---- 4.720 0.200 4.520 6750 ---- ---- ---- ---- 4.220 0.200 4.020 6800 ---- ---- 3.440 3.440 3.730 0.210 3.520 6850 ---- 3.160 2.880 3.160 3.230 0.200 3.030 6900 ---- 2.780 2.390 2.780 2.730 0.190 2.540 6950 ---- 2.280 1.910 2.280 2.240 0.180 2.060 6975 ---- ---- ---- 1.670 2.000 ---- ---- 7000 ---- 1.800 1.450 1.800 1.760 0.170 1.590 7025 ---- 1.560 1.240 1.560 1.520 0.150 1.370 7050 ---- 1.340 1.040 1.340 1.300 0.140 1.160 7075 ---- 1.120 0.850 1.120 1.080 0.110 0.970 7100 ---- 0.920 0.680 0.680 0.890 0.100 0.790 7125 ---- 0.740 0.540 0.540 0.710 0.080 0.630 7150 ---- 0.580 0.420 0.420 0.550 0.050 0.500 7175 0.430 0.450 0.320 0.450 0.410 0.020 8 0.390 16 16 7200 0.330 0.340 0.250 0.280 0.310 0.010 2 0.300 32 32 7225 0.210 0.250 0.180 0.250 0.220 -0.010 7 0.230 63 63 7250 0.150 0.180 0.140 0.180 0.160 -0.010 20 0.170 18 18 7275 0.110 0.130 0.100 0.130 0.120 -0.010 7 0.130 31 31 7300 0.080 0.100 0.080 0.080 0.080 -0.010 7 0.090 31 31 7325 0.070 0.070 0.060 0.060 0.060 -0.010 1 0.070 36 36 7350 0.050 0.050 0.040 0.040 0.040 -0.010 1 0.050 36 36 7375 0.030 0.030 0.030 0.030 0.030 -0.005 4 0.035 30 30 7400 0.025 0.025 0.020 0.020 0.020 -0.010 4 0.030 37 37 7425 0.015 0.015 0.015 0.015 0.015 -0.005 7 0.020 30 30 7450 0.015 0.015 0.010 0.010 0.010 -0.005 4 0.015 30 30 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 30 30 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7525 ---- ---- ---- ---- 0.005 0.000 0.005 2 7550 ---- ---- ---- ---- -0.005 0.005 114 7600 ---- ---- ---- ---- -0.005 0.005 112 7650 ---- ---- ---- ---- 0.000 CAB 2 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 PUT 6450 ---- ---- ---- 0.005 ---- ---- 6500 ---- ---- ---- 0.005 ---- ---- 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6950 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6975 ---- ---- ---- 0.025 0.020 ---- ---- 7000 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7025 ---- ---- 0.050 0.050 0.045 -0.055 0.100 7050 0.080 0.150 0.070 0.090 0.070 -0.070 8 0.140 33 33 7075 ---- 0.220 0.100 0.100 0.110 -0.080 0.190 82 78 7100 ---- 0.310 0.150 0.150 0.160 -0.100 0.260 113 7125 0.290 0.420 0.220 0.220 0.230 -0.130 11 0.360 35 149 7150 0.400 0.550 0.310 0.310 0.320 -0.150 8 0.470 37 37 7175 ---- 0.690 0.420 0.690 0.430 -0.180 1 0.610 27 27 7200 0.680 0.850 0.560 0.560 0.580 -0.190 8 0.770 7225 ---- 1.040 0.720 0.720 0.740 -0.200 0.940 7250 ---- 1.250 0.900 0.900 0.930 -0.210 1.140 7275 ---- 1.460 1.100 1.100 1.140 -0.200 1.340 7300 ---- 1.690 1.320 1.320 1.350 -0.210 1 1.560 7325 ---- 1.920 1.540 1.540 1.580 -0.200 1.780 7350 ---- 2.160 1.770 1.770 1.810 -0.210 2.020 7375 ---- 2.400 2.010 2.010 2.050 -0.200 2.250 7400 ---- 2.640 2.250 2.250 2.290 -0.200 2.490 7425 ---- 2.890 2.490 2.490 2.530 -0.210 2.740 7450 ---- 3.130 2.740 2.740 2.780 -0.200 2.980 7475 ---- 3.380 2.980 2.980 3.020 -0.210 3.230 7500 ---- 3.630 3.230 3.230 3.270 -0.200 3.470 7525 ---- 3.880 3.480 3.480 3.520 -0.200 3.720 7550 ---- 4.090 3.720 3.720 3.770 -0.200 3.970 7600 ---- ---- ---- ---- 4.260 -0.200 4.460 7650 ---- ---- ---- ---- 4.760 -0.200 4.960 7700 ---- ---- ---- ---- 5.260 -0.200 5.460 7750 ---- ---- ---- ---- 5.760 -0.200 5.960 7800 ---- ---- ---- ---- 6.260 -0.200 6.460 7850 ---- ---- ---- ---- 6.760 -0.200 6.960 7900 ---- ---- ---- ---- 7.260 -0.200 7.460 7950 ---- ---- ---- ---- 7.760 -0.190 7.950 8000 ---- ---- ---- ---- 8.260 -0.190 8.450 JPU JUL23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.690 0.210 16.480 5600 ---- ---- ---- ---- 15.690 0.200 15.490 5700 ---- ---- ---- ---- 14.700 0.210 14.490 5800 ---- ---- ---- ---- 13.700 0.210 13.490 5900 ---- ---- ---- ---- 12.700 0.210 12.490 6000 ---- ---- ---- ---- 11.700 0.200 11.500 6100 ---- ---- ---- ---- 10.710 0.210 10.500 6200 ---- ---- ---- ---- 9.710 0.210 9.500 6300 ---- ---- ---- ---- 8.710 0.200 8.510 6400 ---- ---- ---- ---- 7.710 0.200 7.510 6450 ---- ---- ---- ---- 7.210 ---- ---- 6500 ---- ---- ---- ---- 6.720 0.210 6.510 6550 ---- ---- ---- ---- 6.220 0.210 6.010 6600 ---- ---- ---- ---- 5.720 0.210 5.510 6650 ---- ---- ---- ---- 5.220 0.200 5.020 6700 ---- ---- ---- ---- 4.720 0.200 4.520 6750 ---- 4.150 3.870 4.150 4.230 0.210 4.020 6800 ---- 3.770 3.380 3.770 3.730 0.200 3.530 6850 ---- 3.280 2.890 3.280 3.240 0.200 3.040 396 6900 ---- 2.790 2.410 2.790 2.750 0.190 2.560 6950 ---- 2.310 1.940 2.310 2.270 0.180 2.090 396 6975 ---- ---- ---- 1.720 2.030 ---- ---- 7000 ---- 1.840 1.510 1.840 1.800 0.150 1.650 7025 ---- 1.620 1.310 1.620 1.570 0.130 1.440 7050 ---- 1.400 1.120 1.400 1.360 0.120 1.240 7075 ---- 1.200 0.940 1.200 1.160 0.100 1.060 7100 ---- 1.020 0.780 0.780 0.980 0.090 0.890 7125 ---- 0.850 0.640 0.640 0.810 0.060 0.750 3 5 7150 0.540 0.710 0.530 0.710 0.670 0.060 2 0.610 31 31 7175 0.520 0.570 0.430 0.570 0.540 0.040 59 0.500 1 1 7200 0.350 0.460 0.350 0.460 0.430 0.030 2 0.400 2 568 7225 ---- 0.370 0.280 0.280 0.350 0.030 0.320 27 142 7250 0.270 0.290 0.220 0.290 0.270 0.020 6 0.250 77 245 7275 ---- 0.230 0.180 0.230 0.210 0.010 0.200 62 7300 0.130 0.180 0.130 0.170 0.170 0.010 45 0.160 440 2628 7325 0.130 0.140 0.110 0.130 0.130 0.000 9 0.130 6 93 7350 0.090 0.120 0.090 0.100 0.100 0.000 169 0.100 180 862 7375 0.090 0.100 0.080 0.080 0.080 0.000 111 0.080 13 152 7400 0.070 0.090 0.060 0.070 0.070 0.010 1011 0.060 16 1443 7425 0.050 0.060 0.050 0.050 0.050 0.000 6 0.050 41 160 7450 0.040 0.045 0.040 0.040 0.040 0.000 6 0.040 29 553 7475 0.030 0.030 0.030 0.030 0.030 0.000 37 0.030 3 119 7500 0.025 0.025 0.025 0.025 0.025 0.000 13 0.025 37 802 7550 0.020 0.020 0.020 0.020 0.015 0.000 2 0.015 52 621 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 25 360 7650 ---- ---- ---- ---- 0.010 0.000 0.010 117 7700 ---- ---- ---- ---- 0.010 0.000 0.010 1 658 7750 ---- ---- ---- ---- 0.005 -0.005 2 0.010 5 193 7800 ---- ---- 0.005 0.005 0.005 -0.005 0.010 643 7850 ---- ---- ---- ---- 0.005 0.000 0.005 2 90 7900 ---- ---- ---- ---- 0.005 0.000 0.005 1 321 7950 ---- ---- ---- ---- 0.005 0.000 0.005 140 8000 ---- ---- ---- ---- 0.005 0.000 0.005 125 8050 ---- ---- ---- ---- 0.005 0.000 0.005 12 492 8100 ---- ---- ---- ---- 0.005 0.000 0.005 12 248 8150 ---- ---- ---- ---- 0.005 0.000 0.005 32 8200 ---- ---- ---- ---- 0.005 0.000 0.005 10 264 8250 ---- ---- ---- ---- -0.005 0.005 233 8300 ---- ---- ---- ---- -0.005 0.005 191 8350 ---- ---- ---- ---- -0.005 0.005 45 8400 ---- ---- ---- ---- -0.005 0.005 6 8450 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 9 8550 ---- ---- ---- ---- -0.005 0.005 27 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 65 8800 ---- ---- ---- ---- -0.005 0.005 3 8900 ---- ---- ---- ---- -0.005 0.005 4 9000 ---- ---- ---- ---- -0.005 0.005 38 9100 ---- ---- ---- ---- -0.005 0.005 5 9200 ---- ---- ---- ---- -0.005 0.005 117 9300 ---- ---- ---- ---- -0.005 0.005 168 9400 ---- ---- ---- ---- 0.000 CAB 50 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.630 0.210 16.420 5600 ---- ---- ---- ---- 15.630 0.210 15.420 5700 ---- ---- ---- ---- 14.640 0.210 14.430 5800 ---- ---- ---- ---- 13.640 0.200 13.440 1 5900 ---- ---- ---- ---- 12.650 0.210 12.440 6000 ---- ---- ---- ---- 11.660 0.210 11.450 6100 ---- ---- ---- ---- 10.660 0.200 10.460 6200 ---- ---- ---- ---- 9.670 0.200 9.470 6300 ---- ---- ---- ---- 8.680 0.210 8.470 6400 ---- 7.670 7.330 7.670 7.690 0.210 7.480 6500 ---- 6.740 6.340 6.740 6.700 0.210 6.490 6550 ---- 6.240 5.850 6.240 6.200 0.200 6.000 6600 ---- 5.750 5.360 5.750 5.710 0.200 5.510 3 6650 ---- 5.260 4.870 5.260 5.220 0.200 5.020 6700 ---- 4.770 4.390 4.770 4.730 0.190 4.540 6750 ---- 4.290 3.910 4.290 4.250 0.190 4.060 6800 ---- 3.810 3.450 3.810 3.770 0.180 3.590 6850 ---- 3.340 2.990 3.340 3.300 0.160 3.140 6900 ---- 2.890 2.560 2.890 2.850 0.150 2.700 6950 ---- 2.460 2.160 2.460 2.430 0.140 2.290 7000 ---- 2.060 1.800 2.060 2.030 0.130 1.900 7050 ---- 1.700 1.470 1.470 1.670 0.110 1.560 7100 ---- 1.390 1.180 1.180 1.350 0.090 1.260 7150 ---- 1.110 0.930 0.930 1.080 0.080 1 1.000 7200 0.850 0.890 0.740 0.890 0.850 0.050 61 0.800 129 122 7250 0.640 0.690 0.580 0.690 0.660 0.030 108 0.630 38 43 7300 0.450 0.540 0.450 0.540 0.510 0.030 35 0.480 101 282 7350 0.400 0.420 0.350 0.380 0.400 0.030 6 0.370 2 14 7400 0.310 0.320 0.280 0.320 0.310 0.020 9 0.290 18 174 7450 0.230 0.250 0.230 0.240 0.240 0.020 11 0.220 3 121 7500 0.190 0.190 0.180 0.190 0.190 0.020 73 0.170 114 498 7550 ---- 0.150 ---- 0.150 0.150 0.010 8 0.140 329 7600 0.110 0.120 0.110 0.120 0.120 0.020 10 0.100 21 386 7650 0.090 0.090 0.090 0.090 0.090 0.010 74 0.080 1 70 7700 ---- ---- ---- ---- 0.070 0.000 0.070 1 225 7750 0.060 0.070 0.060 0.060 0.060 0.000 13 0.060 313 7800 ---- 0.050 ---- 0.050 0.045 0.000 0.045 1 46 7850 0.040 0.040 0.040 0.040 0.035 0.000 6 0.035 4 180 7900 ---- ---- ---- ---- 0.030 0.000 0.030 218 7950 0.020 0.020 0.020 0.025 0.025 0.000 3 0.025 1 11 8000 ---- ---- ---- ---- 0.020 0.000 0.020 319 8050 ---- ---- ---- ---- 0.020 0.000 0.020 3 129 8100 ---- ---- 0.015 0.015 0.015 -0.005 0.020 17 8150 ---- ---- ---- ---- 0.015 0.000 2 0.015 223 8200 ---- ---- 0.010 0.010 0.010 -0.005 0.015 2 8250 ---- ---- 0.010 0.010 0.010 -0.005 0.015 61 8300 ---- ---- ---- ---- 0.010 0.000 0.010 7 8350 ---- ---- ---- ---- 0.010 0.000 0.010 1 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8450 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- 0.005 0.005 0.005 -0.005 0.010 9 8550 ---- ---- 0.005 0.005 0.005 -0.005 0.010 825 8600 ---- ---- 0.005 0.005 0.005 -0.005 0.010 41 8700 ---- ---- ---- ---- 0.005 0.000 0.005 41 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 1 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 1 9300 ---- ---- ---- ---- -0.005 0.005 1 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 1 9600 ---- ---- ---- ---- -0.005 0.005 JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- 16.580 16.190 16.580 16.540 0.200 16.340 5600 ---- 15.590 15.200 15.590 15.550 0.200 15.350 5700 ---- 14.600 14.210 14.600 14.560 0.200 14.360 5800 ---- 13.610 13.220 13.610 13.580 0.210 13.370 5900 ---- 12.630 12.240 12.630 12.590 0.210 12.380 6000 ---- 11.640 11.250 11.640 11.600 0.200 11.400 6100 ---- 10.650 10.260 10.650 10.610 0.200 10.410 6200 ---- 9.660 9.280 9.660 9.630 0.200 9.430 6300 ---- 8.680 8.290 8.680 8.640 0.200 8.440 6400 ---- 7.690 7.310 7.690 7.660 0.200 7.460 6500 ---- 6.720 6.340 6.720 6.680 0.190 6.490 6550 ---- 6.230 5.860 6.230 6.200 0.200 6.000 6600 ---- 5.750 5.380 5.750 5.710 0.190 5.520 6650 ---- 5.270 4.910 5.270 5.240 0.190 5.050 6700 ---- 4.800 4.440 4.800 4.760 0.180 4.580 6750 ---- 4.330 3.990 4.330 4.300 0.180 4.120 6800 ---- 3.880 3.550 3.880 3.850 0.170 3.680 6850 ---- 3.440 3.130 3.440 3.410 0.160 3.250 6900 ---- 3.030 2.730 3.030 3.000 0.150 2.850 6950 2.410 2.630 2.360 2.360 2.600 0.140 8 2.460 7000 ---- 2.270 2.020 2.270 2.240 0.130 2.110 7050 ---- 1.940 1.710 1.710 1.900 0.110 1.790 7100 ---- 1.640 1.440 1.440 1.610 0.100 1.510 7150 1.280 1.370 1.190 1.370 1.340 0.080 7 1.260 5 7200 0.970 1.140 0.970 1.070 1.120 0.070 7 1.050 24 63 7250 0.970 0.970 0.830 0.920 0.930 0.070 2 0.860 108 7300 ---- 0.800 0.690 0.800 0.770 0.060 0.710 3 209 7350 0.630 0.660 0.570 0.640 0.640 0.060 3 0.580 5 161 7400 0.440 0.540 0.440 0.540 0.530 0.050 1 0.480 1 103 7450 0.440 0.440 0.390 0.440 0.430 0.030 8 0.400 163 7500 0.330 0.360 0.330 0.360 0.360 0.030 21 0.330 69 539 7550 ---- 0.300 ---- 0.300 0.290 0.020 0.270 92 7600 0.230 0.240 0.230 0.240 0.240 0.020 6 0.220 92 7650 ---- 0.200 ---- 0.200 0.200 0.010 0.190 139 7700 ---- 0.170 ---- 0.170 0.160 0.000 0.160 182 7750 ---- 0.140 ---- 0.140 0.140 0.010 0.130 228 7800 0.120 0.120 0.120 0.120 0.110 0.000 1 0.110 5 499 7850 0.100 0.100 0.100 0.100 0.100 0.010 5 0.090 2 1127 7900 0.090 0.090 0.090 0.090 0.080 0.000 1 0.080 256 7950 ---- ---- ---- ---- 0.070 0.000 0.070 2 235 8000 0.070 0.070 0.070 0.070 0.060 0.000 1 0.060 773 8050 ---- ---- ---- ---- 0.050 0.000 0.050 10 8100 ---- ---- ---- ---- 0.045 0.005 0.040 679 8150 ---- ---- ---- ---- 0.040 0.005 0.035 10 8200 ---- ---- ---- ---- 0.035 0.000 0.035 1 29 8250 ---- ---- ---- ---- 0.030 0.000 0.030 12 8300 ---- ---- ---- ---- 0.030 0.005 0.025 46 8350 ---- ---- ---- ---- 0.025 0.000 0.025 34 8400 ---- ---- ---- ---- 0.020 0.000 0.020 556 8450 ---- ---- ---- ---- 0.020 0.000 0.020 11 8500 ---- ---- ---- ---- 0.020 0.005 0.015 1127 8550 ---- ---- ---- ---- 0.015 0.000 0.015 5 8600 ---- ---- ---- ---- 0.015 0.000 0.015 1245 8650 ---- ---- ---- ---- 0.015 0.000 0.015 26 8700 ---- ---- ---- ---- 0.015 0.005 0.010 587 8750 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8850 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 2 8950 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 1 9050 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 604 9150 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9250 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9350 ---- ---- ---- ---- 0.005 0.000 0.005 3 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9450 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9650 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9750 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 16.520 0.210 16.310 5700 ---- ---- ---- ---- 15.540 0.210 15.330 5800 ---- ---- ---- ---- 14.550 0.210 14.340 5900 ---- ---- ---- ---- 13.570 0.210 13.360 6000 ---- ---- ---- ---- 12.580 0.210 12.370 6100 ---- ---- ---- ---- 11.600 0.210 11.390 6200 ---- ---- ---- ---- 10.620 0.210 10.410 6300 ---- ---- ---- ---- 9.640 0.210 9.430 6400 ---- ---- ---- ---- 8.660 0.210 8.450 6500 ---- ---- ---- ---- 7.690 0.210 7.480 6600 ---- ---- ---- ---- 6.730 0.210 6.520 6650 ---- ---- ---- ---- 6.250 0.200 6.050 6700 ---- ---- ---- ---- 5.780 0.200 5.580 6750 ---- ---- ---- ---- 5.320 0.200 5.120 6800 ---- ---- ---- ---- 4.860 0.180 4.680 6850 ---- ---- ---- ---- 4.420 0.180 4.240 6900 ---- ---- ---- ---- 3.990 0.170 3.820 6950 ---- ---- ---- ---- 3.580 0.160 3.420 7000 ---- ---- ---- ---- 3.180 0.150 3.030 7050 ---- 2.750 ---- 2.730 2.810 0.140 2.670 7100 ---- 2.420 2.270 2.270 2.470 0.140 2.330 7150 ---- 2.180 1.970 2.180 2.150 0.130 2.020 7200 ---- 1.900 1.700 1.900 1.860 0.110 1.750 7250 ---- 1.630 1.460 1.630 1.600 0.090 1.510 7300 ---- 1.400 1.260 1.400 1.380 0.090 1.290 7350 ---- 1.210 1.080 1.210 1.180 0.070 1.110 7400 ---- 1.030 0.930 0.930 1.010 0.060 0.950 7450 ---- 0.890 0.800 0.800 0.870 0.060 0.810 7500 ---- 0.760 ---- 0.760 0.750 0.060 0.690 1 1 7550 ---- 0.650 ---- 0.650 0.640 0.050 0.590 7600 ---- 0.560 ---- 0.560 0.550 0.040 0.510 7650 ---- 0.470 ---- 0.470 0.470 0.040 0.430 1 201 7700 ---- 0.400 ---- 0.400 0.400 0.030 0.370 7750 ---- 0.350 ---- 0.350 0.340 0.020 0.320 200 7800 ---- 0.300 ---- 0.300 0.300 0.030 0.270 1 7850 ---- 0.260 ---- 0.260 0.250 0.020 0.230 2 7900 ---- 0.220 ---- 0.220 0.220 0.020 0.200 277 7950 ---- 0.190 ---- 0.190 0.190 0.020 0.170 8000 ---- 0.160 ---- 0.160 0.170 0.020 0.150 100 8050 ---- 0.140 ---- 0.140 0.150 0.020 0.130 8100 ---- 0.130 ---- 0.130 0.130 0.020 0.110 225 8150 ---- 0.110 ---- 0.110 0.110 0.010 0.100 8200 ---- 0.100 ---- ---- 0.100 0.010 0.090 8250 ---- ---- ---- ---- 0.090 0.010 0.080 5 8300 ---- ---- ---- ---- 0.080 0.010 0.070 400 8350 ---- ---- ---- ---- 0.070 0.010 0.060 8400 ---- ---- ---- ---- 0.060 0.000 0.060 176 8450 ---- ---- ---- ---- 0.050 0.000 0.050 8500 0.040 0.040 0.040 0.040 0.050 0.000 55 0.050 160 450 8550 ---- ---- ---- ---- 0.045 0.000 0.045 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8650 ---- ---- ---- ---- 0.035 -0.005 0.040 8700 ---- ---- ---- ---- 0.035 0.000 0.035 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.025 -0.005 0.030 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 9100 ---- ---- 0.020 0.020 0.020 -0.005 0.025 5 9200 ---- ---- ---- ---- 0.015 -0.005 0.020 9300 ---- ---- 0.015 0.015 0.015 -0.005 0.020 2 9400 ---- ---- 0.015 0.015 0.015 -0.005 0.020 9500 ---- ---- ---- ---- 0.015 0.000 0.015 9600 ---- ---- ---- ---- 0.010 -0.005 0.015 9700 ---- ---- ---- ---- 0.010 -0.005 0.015 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.490 0.210 14.280 5900 ---- ---- ---- ---- 13.510 0.210 13.300 6000 ---- ---- ---- ---- 12.530 0.210 12.320 6100 ---- ---- ---- ---- 11.550 0.200 11.350 6200 ---- ---- ---- ---- 10.580 0.210 10.370 6300 ---- ---- ---- ---- 9.610 0.210 9.400 6400 ---- ---- ---- ---- 8.640 0.210 8.430 6500 ---- ---- ---- ---- 7.680 0.200 7.480 6600 ---- ---- ---- ---- 6.740 0.210 6.530 6700 ---- ---- ---- ---- 5.810 0.190 5.620 6750 ---- ---- ---- ---- 5.360 0.180 5.180 6800 ---- ---- ---- ---- 4.920 0.180 4.740 6850 ---- ---- ---- ---- 4.490 0.160 4.330 6900 ---- ---- ---- ---- 4.080 0.160 3.920 6950 ---- ---- ---- ---- 3.680 0.150 3.530 7000 ---- ---- ---- ---- 3.310 0.150 3.160 7050 ---- 2.900 ---- ---- 2.960 0.150 2.810 7100 ---- 2.590 2.450 2.590 2.640 0.150 2.490 7150 ---- 2.350 2.150 2.350 2.330 0.130 2.200 7200 ---- 2.070 1.890 2.070 2.050 0.120 1.930 7250 ---- 1.810 1.660 1.810 1.800 0.110 1.690 7300 ---- 1.600 1.450 1.450 1.570 0.090 1.480 7350 ---- 1.390 1.280 1.280 1.370 0.080 1.290 7400 ---- 1.220 1.120 1.120 1.200 0.070 1.130 7450 ---- 1.070 ---- 1.070 1.050 0.070 0.980 62 62 7500 0.880 0.930 0.880 0.860 0.920 0.060 3 0.860 12 7550 ---- 0.820 ---- 0.820 0.800 0.050 0.750 7600 ---- 0.710 ---- 0.710 0.710 0.050 0.660 7650 ---- 0.620 ---- 0.620 0.620 0.050 0.570 7700 ---- 0.540 ---- 0.540 0.540 0.040 0.500 7750 ---- 0.470 ---- 0.470 0.480 0.040 0.440 100 7800 ---- 0.420 ---- 0.420 0.420 0.030 0.390 7850 ---- 0.370 ---- 0.370 0.370 0.030 0.340 1 7900 ---- 0.320 ---- 0.320 0.320 0.020 0.300 438 7950 ---- 0.280 ---- 0.280 0.280 0.020 0.260 100 8000 ---- 0.250 ---- 0.250 0.250 0.020 0.230 7 8050 ---- 0.220 ---- 0.220 0.220 0.020 0.200 8100 ---- 0.190 ---- 0.190 0.200 0.030 0.170 8150 ---- 0.170 ---- 0.170 0.180 0.030 0.150 8200 ---- 0.150 ---- 0.150 0.160 0.020 0.140 8250 ---- 0.130 ---- 0.130 0.140 0.020 0.120 7 8300 ---- 0.120 ---- 0.120 0.130 0.020 0.110 8350 ---- 0.110 ---- 0.110 0.110 0.010 0.100 8400 ---- 0.100 ---- 0.100 0.100 0.010 0.090 50 8450 ---- 0.090 ---- 0.090 0.090 0.010 0.080 50 8500 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1 8550 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.070 0.010 0.060 8650 ---- ---- ---- ---- 0.060 0.010 0.050 5 8700 ---- ---- ---- ---- 0.060 0.010 0.050 8800 ---- ---- ---- ---- 0.045 0.005 0.040 8900 ---- ---- ---- ---- 0.040 0.005 0.035 9000 ---- ---- ---- ---- 0.035 0.005 0.030 9100 ---- ---- ---- ---- 0.030 0.005 0.025 9200 ---- ---- ---- ---- 0.025 0.000 0.025 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.015 0.000 0.015 9600 ---- ---- ---- ---- 0.015 0.000 0.015 9700 ---- ---- ---- ---- 0.015 0.000 0.015 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 16.370 0.210 16.160 5700 ---- ---- ---- ---- 15.390 0.200 15.190 5800 ---- ---- ---- ---- 14.420 0.210 14.210 5900 ---- ---- ---- ---- 13.450 0.210 13.240 6000 ---- ---- ---- ---- 12.470 0.210 12.260 6100 ---- ---- ---- ---- 11.500 0.210 11.290 6200 ---- ---- ---- ---- 10.530 0.210 10.320 6300 ---- ---- ---- ---- 9.570 0.210 9.360 6400 ---- ---- ---- ---- 8.620 0.210 8.410 6500 ---- ---- ---- ---- 7.670 0.200 7.470 6600 ---- ---- ---- ---- 6.750 0.200 6.550 6650 ---- ---- ---- ---- 6.300 0.200 6.100 6700 ---- ---- ---- ---- 5.850 0.180 5.670 6750 ---- ---- ---- ---- 5.410 0.170 5.240 6800 ---- ---- ---- ---- 4.990 0.170 4.820 6850 ---- ---- ---- ---- 4.570 0.160 4.410 6900 ---- ---- ---- ---- 4.170 0.150 4.020 6950 ---- ---- ---- ---- 3.790 0.150 3.640 7000 ---- 3.360 ---- ---- 3.420 0.140 3.280 5 7050 ---- 3.020 2.920 2.920 3.080 0.140 2.940 7100 ---- 2.790 2.620 2.790 2.760 0.130 2.630 7150 ---- 2.490 2.300 2.490 2.470 0.130 2.340 7200 ---- 2.220 2.050 2.220 2.190 0.110 2.080 7250 ---- 1.970 1.820 1.820 1.950 0.100 1.850 7300 1.760 1.760 1.610 1.720 1.730 0.090 1 1.640 1 7350 ---- 1.550 1.430 1.430 1.530 0.080 1.450 7400 ---- 1.370 1.270 1.270 1.350 0.070 1.280 7450 ---- 1.220 1.130 1.130 1.200 0.060 1.140 1 7500 0.980 1.080 0.980 1.080 1.060 0.060 4 1.000 1 4 7550 ---- 0.960 ---- 0.960 0.940 0.050 0.890 7600 ---- 0.850 ---- 0.850 0.840 0.050 0.790 11 7650 ---- 0.750 ---- 0.750 0.740 0.040 0.700 3 7700 ---- 0.670 ---- 0.670 0.660 0.040 0.620 4 7750 ---- 0.590 ---- 0.590 0.590 0.040 0.550 3 7800 ---- 0.530 ---- 0.530 0.520 0.040 0.480 6 7850 ---- 0.470 ---- 0.470 0.470 0.040 0.430 105 7900 ---- 0.410 ---- 0.410 0.420 0.040 0.380 313 7950 ---- 0.370 ---- 0.370 0.370 0.030 0.340 56 8000 0.340 0.340 0.340 0.340 0.330 0.030 1 0.300 7 8050 ---- 0.290 ---- 0.290 0.300 0.030 15 0.270 40 8100 ---- 0.260 ---- 0.260 0.270 0.030 0.240 4 8150 ---- 0.230 ---- 0.230 0.240 0.020 15 0.220 38 8200 ---- 0.210 ---- 0.210 0.220 0.030 0.190 6 8250 ---- 0.190 ---- 0.190 0.190 0.020 0.170 1 8300 ---- 0.170 ---- 0.170 0.170 0.010 0.160 1375 8350 ---- 0.160 ---- 0.160 0.160 0.020 0.140 8400 ---- 0.140 ---- 0.140 0.140 0.010 0.130 2 8450 ---- 0.130 ---- 0.130 0.130 0.020 0.110 50 8500 ---- 0.120 ---- 0.120 0.120 0.020 0.100 1 132 8550 ---- ---- ---- ---- 0.110 0.010 0.100 74 8600 ---- 0.100 ---- 0.100 0.100 0.010 0.090 2 8650 ---- 0.090 ---- 0.090 0.090 0.010 0.080 8700 ---- ---- ---- ---- 0.090 0.010 0.080 2730 8750 ---- ---- ---- ---- 0.080 0.010 0.070 8800 ---- ---- ---- ---- 0.070 0.000 0.070 37 8850 ---- ---- ---- ---- 0.070 0.010 0.060 8900 ---- ---- ---- ---- 0.060 0.000 0.060 29 8950 ---- ---- ---- ---- 0.060 0.000 0.060 106 9000 ---- ---- ---- ---- 0.060 0.010 0.050 102 9050 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.050 0.000 0.050 1354 9150 ---- ---- ---- ---- 0.050 0.005 0.045 9200 ---- ---- ---- ---- 0.045 0.000 0.045 32 9250 ---- ---- ---- ---- 0.045 0.005 0.040 9300 ---- ---- ---- ---- 0.040 0.000 0.040 9350 ---- ---- ---- ---- 0.040 0.000 0.040 9400 ---- ---- ---- ---- 0.040 0.000 0.040 9450 ---- ---- ---- ---- 0.035 0.000 0.035 9500 ---- ---- ---- ---- 0.035 0.000 0.035 10 9550 ---- ---- ---- ---- 0.035 0.000 0.035 9600 ---- ---- ---- ---- 0.035 0.000 0.035 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.030 0.000 0.030 9900 ---- ---- ---- ---- 0.025 -0.005 0.030 10000 ---- ---- ---- ---- 0.025 0.000 0.025 11 10100 ---- ---- ---- ---- 0.025 0.000 0.025 10200 ---- ---- ---- ---- 0.025 0.000 0.025 10300 ---- ---- 0.020 0.020 0.020 -0.005 0.025 10400 ---- ---- 0.020 0.020 0.020 -0.005 0.025 10500 ---- ---- 0.020 0.020 0.020 -0.005 0.025 JPU JAN24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.470 ---- ---- 6000 ---- ---- ---- ---- 13.500 0.200 13.300 6100 ---- ---- ---- ---- 12.530 0.200 12.330 6200 ---- ---- ---- ---- 11.570 0.210 11.360 6300 ---- ---- ---- ---- 10.610 0.200 10.410 6400 ---- ---- ---- ---- 9.650 0.200 9.450 6500 ---- ---- ---- ---- 8.710 0.200 8.510 6600 ---- ---- ---- ---- 7.790 0.200 7.590 6700 ---- ---- ---- ---- 6.880 0.190 6.690 6800 ---- ---- ---- ---- 6.000 0.180 5.820 6850 ---- ---- ---- ---- 5.580 ---- ---- 6900 ---- ---- ---- ---- 5.160 0.180 4.980 6950 ---- ---- ---- ---- 4.760 0.180 4.580 7000 ---- ---- ---- ---- 4.370 0.170 4.200 7050 ---- ---- ---- ---- 3.990 0.160 3.830 7100 ---- ---- ---- ---- 3.630 0.150 3.480 7150 ---- ---- 3.140 3.140 3.290 0.140 3.150 7200 ---- 2.960 ---- 2.960 2.980 0.140 2.840 7250 ---- 2.670 2.540 2.670 2.680 0.120 2.560 7300 ---- 2.430 2.280 2.430 2.410 0.120 2.290 7350 ---- 2.190 2.050 2.190 2.160 0.100 2.060 7400 ---- 1.970 1.830 1.970 1.940 0.100 1.840 7450 ---- 1.750 1.640 1.750 1.740 0.090 1.650 7500 ---- 1.570 ---- 1.570 1.560 0.090 1.470 2 1 7550 ---- 1.400 ---- 1.400 1.400 0.080 1.320 7600 ---- 1.260 ---- 1.260 1.250 0.070 1.180 7650 ---- 1.130 ---- 1.130 1.120 0.060 1.060 6 7700 ---- 1.090 ---- 1.090 1.010 0.060 0.950 7750 ---- 0.970 ---- 0.970 0.910 0.060 0.850 7800 ---- 0.870 ---- 0.870 0.820 0.060 0.760 7850 ---- 0.770 ---- 0.770 0.730 0.040 0.690 7900 0.640 0.690 0.640 0.640 0.660 0.050 1 0.610 1 7950 ---- 0.610 ---- 0.610 0.590 0.040 0.550 8000 0.520 0.540 0.520 0.520 0.530 0.040 3 0.490 6 8050 ---- 0.490 ---- 0.490 0.480 0.040 0.440 8100 ---- 0.440 ---- 0.440 0.430 0.030 0.400 8150 ---- 0.400 ---- 0.400 0.390 0.030 0.360 8200 ---- 0.360 ---- 0.360 0.360 0.030 0.330 8250 ---- 0.320 ---- 0.320 0.330 0.030 0.300 8300 ---- 0.290 ---- 0.290 0.300 0.030 0.270 8350 ---- 0.270 ---- 0.270 0.270 0.020 0.250 8400 ---- 0.240 ---- 0.240 0.250 0.020 0.230 8450 ---- 0.220 ---- 0.220 0.230 0.020 0.210 8500 ---- 0.200 ---- 0.200 0.210 0.020 0.190 8550 ---- ---- ---- ---- 0.190 0.010 0.180 8600 ---- 0.170 ---- 0.170 0.180 0.020 0.160 8650 ---- ---- ---- ---- 0.160 0.010 0.150 8700 ---- ---- ---- ---- 0.150 0.010 0.140 8750 ---- ---- ---- ---- 0.140 0.010 0.130 8800 ---- ---- ---- ---- 0.120 0.000 0.120 8900 ---- ---- ---- ---- 0.100 0.000 0.100 9000 ---- ---- ---- ---- 0.090 0.000 0.090 80 9100 0.090 0.090 0.090 0.090 0.070 -0.010 4 0.080 83 9200 ---- ---- ---- ---- 0.060 -0.010 0.070 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.050 -0.010 0.060 9500 ---- ---- ---- ---- 0.045 -0.005 0.050 9600 ---- ---- ---- ---- 0.040 -0.005 0.045 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.035 -0.005 0.040 JPU FEB24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.400 ---- ---- 6000 ---- ---- ---- ---- 13.440 0.200 13.240 6100 ---- ---- ---- ---- 12.480 0.190 12.290 6200 ---- ---- ---- ---- 11.530 0.190 11.340 6300 ---- ---- ---- ---- 10.580 0.190 10.390 6400 ---- ---- ---- ---- 9.640 0.190 9.450 6500 ---- ---- ---- ---- 8.710 0.180 8.530 6600 ---- ---- ---- ---- 7.800 0.180 7.620 6700 ---- ---- ---- ---- 6.910 0.170 6.740 6800 ---- ---- ---- ---- 6.050 0.170 5.880 6850 ---- ---- ---- ---- 5.630 ---- ---- 6900 ---- ---- ---- ---- 5.220 0.150 5.070 6950 ---- ---- ---- ---- 4.830 0.150 4.680 7000 ---- ---- ---- ---- 4.450 0.140 4.310 7050 ---- ---- ---- ---- 4.080 0.130 3.950 7100 ---- ---- ---- ---- 3.740 0.130 3.610 7150 ---- 3.300 3.280 3.280 3.410 0.120 3.290 7200 ---- 3.080 ---- 3.080 3.100 0.110 2.990 2 7250 ---- 2.840 2.690 2.840 2.820 0.110 2.710 7300 ---- 2.570 2.430 2.570 2.550 0.100 2.450 7350 ---- 2.340 2.200 2.340 2.310 0.100 2.210 7400 ---- 2.110 1.980 2.110 2.090 0.100 1.990 7450 ---- 1.900 1.790 1.790 1.890 0.090 1.800 7500 ---- 1.720 ---- 1.720 1.710 0.090 1.620 7550 ---- 1.560 1.460 1.460 1.540 0.070 1.470 7600 ---- 1.410 1.320 1.320 1.390 0.060 1.330 7650 ---- 1.270 ---- 1.270 1.260 0.060 1.200 1 7700 ---- 1.220 ---- 1.220 1.140 0.050 1.090 7750 ---- 1.100 ---- 1.100 1.030 0.050 0.980 7800 ---- 0.990 ---- 0.990 0.930 0.040 0.890 7850 ---- 0.890 ---- 0.890 0.850 0.040 0.810 7900 ---- 0.800 ---- 0.800 0.770 0.040 0.730 7950 ---- 0.720 ---- 0.720 0.700 0.030 0.670 8000 ---- 0.640 ---- 0.640 0.640 0.030 0.610 8050 ---- 0.580 ---- 0.580 0.580 0.030 0.550 8100 ---- 0.530 ---- 0.530 0.530 0.030 0.500 8150 ---- 0.490 ---- 0.490 0.490 0.030 0.460 8200 ---- 0.440 ---- 0.440 0.440 0.020 0.420 8250 ---- 0.400 ---- 0.400 0.400 0.020 0.380 8300 ---- 0.370 ---- 0.370 0.370 0.020 0.350 8350 ---- 0.330 ---- 0.330 0.340 0.020 0.320 8400 ---- 0.310 ---- 0.310 0.310 0.020 0.290 8450 ---- 0.280 ---- 0.280 0.280 0.010 0.270 8500 ---- 0.260 ---- 0.260 0.260 0.010 0.250 8550 ---- 0.240 ---- 0.240 0.240 0.010 0.230 8600 ---- 0.220 ---- 0.220 0.220 0.010 0.210 8700 ---- ---- ---- ---- 0.190 0.010 0.180 8800 ---- ---- ---- ---- 0.160 0.000 0.160 8900 ---- ---- ---- ---- 0.140 0.000 0.140 9000 ---- ---- ---- ---- 0.120 0.000 0.120 9100 ---- ---- ---- ---- 0.110 0.000 0.110 9200 ---- ---- ---- ---- 0.100 0.010 0.090 9300 ---- ---- ---- ---- 0.090 0.010 0.080 9400 ---- ---- ---- ---- 0.080 0.010 0.070 9500 ---- ---- ---- ---- 0.070 0.000 0.070 9600 ---- ---- ---- ---- 0.060 0.000 0.060 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.270 0.200 16.070 5800 ---- ---- ---- ---- 15.310 0.200 15.110 5900 ---- ---- ---- ---- 14.350 0.200 14.150 6000 ---- ---- ---- ---- 13.400 0.210 13.190 6100 ---- ---- ---- ---- 12.440 0.200 12.240 6200 ---- ---- ---- ---- 11.490 0.200 11.290 6300 ---- ---- ---- ---- 10.550 0.200 10.350 6400 ---- ---- ---- ---- 9.620 0.190 9.430 6500 ---- ---- ---- ---- 8.700 0.190 8.510 6600 ---- ---- ---- ---- 7.800 0.180 7.620 6650 ---- ---- ---- ---- 7.360 0.180 7.180 6700 ---- ---- ---- ---- 6.920 0.170 6.750 6750 ---- ---- ---- ---- 6.500 0.170 6.330 6800 ---- ---- ---- ---- 6.070 0.160 5.910 6850 ---- ---- ---- ---- 5.660 0.150 5.510 6900 ---- ---- ---- ---- 5.260 0.140 5.120 6950 ---- ---- ---- ---- 4.880 0.140 4.740 7000 ---- ---- ---- ---- 4.510 0.140 4.370 7050 ---- ---- ---- ---- 4.150 0.130 4.020 7100 ---- ---- ---- ---- 3.820 0.130 3.690 7150 ---- 3.470 ---- 3.470 3.500 0.120 3.380 7200 ---- 3.170 3.050 3.170 3.200 0.120 3.080 7250 ---- 2.930 2.780 2.930 2.920 0.120 2.800 7300 ---- 2.670 2.530 2.530 2.660 0.110 2.550 7350 ---- 2.420 ---- 2.420 2.420 0.110 2.310 7400 ---- 2.200 2.080 2.080 2.200 0.100 2.100 7450 ---- 2.000 1.890 1.890 1.990 0.090 1.900 7500 ---- 1.810 1.720 1.720 1.810 0.080 1.730 13 7550 ---- 1.650 ---- 1.650 1.640 0.070 1.570 35 7600 ---- 1.510 ---- 1.510 1.490 0.070 1.420 2 7650 ---- 1.360 ---- 1.360 1.350 0.060 1.290 36 7700 ---- 1.310 ---- 1.310 1.230 0.050 1.180 7750 ---- 1.190 ---- 1.190 1.120 0.050 1.070 3 7800 ---- 1.070 ---- 1.070 1.020 0.040 0.980 7850 ---- 0.970 ---- 0.970 0.930 0.040 0.890 1 7900 ---- 0.880 ---- 0.880 0.850 0.040 0.810 7950 ---- 0.790 ---- 0.790 0.780 0.040 0.740 8000 ---- 0.720 ---- 0.720 0.710 0.030 0.680 20 8050 ---- 0.650 ---- 0.650 0.650 0.030 0.620 15 8100 ---- 0.590 ---- 0.590 0.600 0.030 0.570 8150 ---- 0.550 ---- 0.550 0.550 0.030 0.520 8200 ---- 0.500 ---- 0.500 0.500 0.020 0.480 8250 ---- 0.460 ---- 0.460 0.460 0.020 0.440 8300 ---- 0.420 ---- 0.420 0.430 0.030 0.400 8350 ---- 0.390 ---- 0.390 0.390 0.020 0.370 8400 ---- 0.360 ---- 0.360 0.370 0.030 0.340 8450 ---- 0.330 ---- 0.330 0.340 0.020 0.320 8500 ---- 0.310 ---- 0.310 0.310 0.020 0.290 10 8550 ---- 0.280 ---- 0.280 0.290 0.020 0.270 3 8600 ---- 0.260 ---- 0.260 0.270 0.020 0.250 8650 ---- 0.240 ---- 0.240 0.250 0.020 0.230 8700 ---- ---- ---- ---- 0.230 0.010 0.220 3 8750 ---- 0.210 ---- 0.210 0.220 0.020 0.200 10 8800 ---- ---- ---- ---- 0.200 0.010 0.190 6 8850 ---- ---- ---- ---- 0.190 0.010 0.180 8900 ---- ---- ---- ---- 0.180 0.010 0.170 3 8950 ---- ---- ---- ---- 0.160 0.000 0.160 9000 ---- ---- ---- ---- 0.150 0.000 0.150 39 9050 ---- ---- ---- ---- 0.140 0.000 0.140 9100 ---- ---- ---- ---- 0.130 0.000 0.130 4 9150 ---- ---- ---- ---- 0.130 0.010 0.120 4 9200 ---- ---- ---- ---- 0.120 0.010 0.110 5 9250 ---- ---- ---- ---- 0.110 0.000 0.110 2 9300 ---- ---- ---- ---- 0.100 0.000 0.100 2 9350 ---- ---- ---- ---- 0.100 0.000 0.100 9400 ---- ---- ---- ---- 0.090 0.000 0.090 1 9450 ---- ---- ---- ---- 0.080 -0.010 0.090 7 9500 ---- ---- ---- ---- 0.080 0.000 0.080 2 9550 ---- ---- ---- ---- 0.070 -0.010 0.080 9600 ---- ---- ---- ---- 0.070 0.000 0.070 9700 ---- ---- ---- ---- 0.060 -0.010 0.070 9800 ---- ---- ---- ---- 0.060 0.000 0.060 9900 ---- ---- ---- ---- 0.050 0.000 0.050 10000 ---- ---- ---- ---- 0.045 -0.005 0.050 10100 ---- ---- ---- ---- 0.040 -0.005 0.045 10200 ---- ---- ---- ---- 0.035 -0.005 0.040 10300 ---- ---- ---- ---- 0.035 -0.005 0.040 10400 ---- ---- ---- ---- 0.030 -0.005 0.035 10500 ---- ---- ---- ---- 0.030 -0.005 0.035 1 JPU APR24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.310 ---- ---- 6100 ---- ---- ---- ---- 13.360 0.190 13.170 6200 ---- ---- ---- ---- 12.420 0.200 12.220 6300 ---- ---- ---- ---- 11.480 0.190 11.290 6400 ---- ---- ---- ---- 10.550 0.190 10.360 6500 ---- ---- ---- ---- 9.630 0.190 9.440 6600 ---- ---- ---- ---- 8.720 0.180 8.540 6700 ---- ---- ---- ---- 7.840 0.180 7.660 6800 ---- ---- ---- ---- 6.980 0.170 6.810 6900 ---- ---- ---- ---- 6.140 0.150 5.990 6950 ---- ---- ---- ---- 5.740 ---- ---- 7000 ---- ---- ---- ---- 5.350 0.140 5.210 7050 ---- ---- ---- ---- 4.970 0.130 4.840 7100 ---- ---- ---- ---- 4.610 0.130 4.480 7150 ---- ---- ---- ---- 4.260 0.120 4.140 7200 ---- ---- ---- ---- 3.920 0.110 3.810 7250 ---- 3.590 ---- 3.590 3.610 0.110 3.500 7300 ---- 3.290 ---- 3.290 3.310 0.100 3.210 7350 ---- 3.040 ---- 3.040 3.040 0.110 2.930 7400 ---- 2.790 ---- 2.790 2.790 0.110 2.680 7450 ---- 2.550 ---- 2.550 2.550 0.100 2.450 7500 ---- 2.330 2.220 2.220 2.340 0.110 2.230 7550 ---- 2.120 2.030 2.030 2.140 0.100 2.040 7600 ---- 1.940 1.850 1.850 1.950 0.090 1.860 7650 ---- 1.780 1.700 1.700 1.780 0.070 1.710 7700 ---- 1.620 1.550 1.550 1.620 0.060 1.560 7750 ---- 1.490 1.420 1.420 1.480 0.050 1.430 7800 ---- 1.360 1.300 1.300 1.350 0.040 1.310 7850 ---- 1.240 ---- 1.240 1.240 0.040 1.200 7 7900 ---- 1.140 ---- 1.140 1.130 0.030 1.100 7950 ---- 1.040 ---- 1.040 1.040 0.030 1.010 8000 ---- 0.960 ---- 0.960 0.950 0.020 0.930 8050 ---- 0.880 ---- 0.880 0.880 0.030 0.850 8100 ---- 0.810 ---- 0.810 0.810 0.030 0.780 8150 ---- 0.740 ---- 0.740 0.750 0.030 0.720 8200 ---- 0.680 ---- 0.680 0.690 0.030 0.660 8250 ---- 0.630 ---- 0.630 0.640 0.030 0.610 8300 ---- 0.580 ---- 0.580 0.590 0.030 0.560 8350 ---- 0.540 ---- 0.540 0.540 0.030 0.510 8400 ---- 0.490 ---- 0.490 0.500 0.030 0.470 8450 ---- 0.460 ---- 0.460 0.460 0.020 0.440 8500 ---- 0.420 ---- 0.420 0.430 0.020 0.410 8550 ---- 0.390 ---- 0.390 0.400 0.020 0.380 8600 ---- 0.360 ---- 0.360 0.370 0.020 0.350 8700 ---- 0.310 ---- 0.310 0.330 0.030 0.300 8800 ---- 0.270 ---- 0.270 0.290 0.030 0.260 8900 ---- ---- ---- ---- 0.250 0.020 0.230 9000 ---- ---- ---- ---- 0.230 0.030 0.200 9100 ---- ---- ---- ---- 0.200 0.020 0.180 9200 ---- ---- ---- ---- 0.180 0.020 0.160 9300 ---- ---- ---- ---- 0.170 0.030 0.140 9400 ---- ---- ---- ---- 0.150 0.020 0.130 9500 ---- ---- ---- ---- 0.140 0.020 0.120 7 JPU MAY24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.280 ---- ---- 6100 ---- ---- ---- ---- 13.330 0.200 13.130 6200 ---- ---- ---- ---- 12.400 0.200 12.200 6300 ---- ---- ---- ---- 11.470 0.200 11.270 6400 ---- ---- ---- ---- 10.540 0.190 10.350 6500 ---- ---- ---- ---- 9.630 0.190 9.440 6600 ---- ---- ---- ---- 8.730 0.180 8.550 6700 ---- ---- ---- ---- 7.850 0.160 7.690 6800 ---- ---- ---- ---- 7.000 0.150 6.850 6900 ---- ---- ---- ---- 6.180 0.140 6.040 6950 ---- ---- ---- ---- 5.780 ---- ---- 7000 ---- ---- ---- ---- 5.400 0.120 5.280 7050 ---- ---- ---- ---- 5.030 0.110 4.920 7100 ---- ---- ---- ---- 4.670 0.110 4.560 7150 ---- ---- ---- ---- 4.330 0.110 4.220 7200 ---- ---- ---- ---- 4.010 0.120 3.890 7250 ---- ---- ---- ---- 3.700 0.110 3.590 7300 ---- 3.320 ---- 3.320 3.410 0.110 3.300 7350 ---- 3.130 ---- 3.130 3.140 0.110 3.030 7400 ---- 2.880 ---- 2.880 2.880 0.100 2.780 7450 ---- 2.650 ---- 2.650 2.640 0.080 2.560 7500 ---- 2.430 2.320 2.320 2.420 0.070 2.350 7550 ---- 2.230 2.130 2.130 2.220 0.070 2.150 7600 ---- 2.050 1.960 1.960 2.040 0.060 1.980 7650 ---- 1.870 1.800 1.800 1.870 0.050 1.820 7700 ---- 1.720 1.660 1.660 1.710 0.040 1.670 7750 ---- 1.580 1.520 1.520 1.570 0.040 1.530 7800 ---- 1.460 1.400 1.400 1.440 0.030 1.410 7850 ---- 1.330 1.290 1.290 1.330 0.030 1.300 7900 ---- 1.230 ---- 1.230 1.220 0.030 1.190 7950 ---- 1.120 ---- 1.120 1.120 0.020 1.100 8000 ---- 1.040 ---- 1.040 1.040 0.030 1.010 8050 ---- 0.950 ---- 0.950 0.960 0.020 0.940 8100 ---- 0.880 ---- 0.880 0.880 0.020 0.860 8150 ---- 0.810 ---- 0.810 0.820 0.020 0.800 8200 ---- 0.750 ---- 0.750 0.760 0.020 0.740 8250 ---- 0.690 ---- 0.690 0.700 0.020 0.680 8300 ---- 0.640 ---- 0.640 0.650 0.020 0.630 8350 ---- 0.590 ---- 0.590 0.610 0.030 0.580 8400 ---- 0.550 ---- 0.550 0.560 0.020 0.540 8500 ---- ---- ---- ---- 0.490 0.020 0.470 8600 ---- ---- ---- ---- 0.430 0.030 0.400 8700 ---- ---- ---- ---- 0.380 0.030 0.350 8800 ---- ---- ---- ---- 0.330 0.020 0.310 8900 ---- ---- ---- ---- 0.300 0.030 0.270 9000 ---- ---- ---- ---- 0.260 0.030 0.230 9100 ---- ---- ---- ---- 0.240 0.030 0.210 9200 ---- ---- ---- ---- 0.210 0.030 0.180 9300 ---- ---- ---- ---- 0.190 0.030 0.160 9400 ---- ---- ---- ---- 0.180 0.030 0.150 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.100 0.200 15.900 5900 ---- ---- ---- ---- 15.160 0.200 14.960 6000 ---- ---- ---- ---- 14.220 0.200 14.020 6100 ---- ---- ---- ---- 13.280 0.190 13.090 6200 ---- ---- ---- ---- 12.350 0.190 12.160 6300 ---- ---- ---- ---- 11.430 0.190 11.240 6400 ---- ---- ---- ---- 10.520 0.180 10.340 6500 ---- ---- ---- ---- 9.620 0.180 9.440 6600 ---- ---- ---- ---- 8.740 0.170 8.570 6700 ---- ---- ---- ---- 7.880 0.170 7.710 6750 ---- ---- ---- ---- 7.460 0.170 7.290 6800 ---- ---- ---- ---- 7.040 0.160 6.880 6850 ---- ---- ---- ---- 6.640 0.160 6.480 6900 ---- ---- ---- ---- 6.240 0.150 6.090 6950 ---- ---- ---- ---- 5.860 0.160 5.700 7000 ---- ---- ---- ---- 5.480 0.150 5.330 7050 ---- ---- ---- ---- 5.110 0.140 4.970 7100 ---- ---- ---- ---- 4.750 0.120 4.630 7150 ---- ---- ---- ---- 4.410 0.110 4.300 7200 ---- ---- ---- ---- 4.080 0.100 3.980 600 7250 ---- ---- ---- ---- 3.780 0.100 3.680 7300 ---- 3.480 ---- 3.480 3.490 0.090 3.400 600 7350 ---- 3.230 ---- 3.230 3.220 0.090 3.130 7400 ---- 2.980 ---- 2.980 2.970 0.080 2.890 7450 ---- 2.740 ---- 2.740 2.730 0.070 2.660 7500 2.560 2.560 2.420 2.550 2.520 0.070 4 2.450 7550 ---- 2.330 2.230 2.230 2.320 0.060 2.260 7600 ---- 2.150 2.060 2.060 2.140 0.060 2.080 7650 ---- 1.970 1.900 1.900 1.970 0.050 1.920 7700 ---- 1.820 1.750 1.750 1.810 0.040 1.770 7750 ---- 1.680 1.620 1.620 1.670 0.040 1.630 7800 ---- 1.550 1.500 1.500 1.540 0.030 1.510 7850 ---- 1.430 1.380 1.380 1.420 0.030 1.390 7900 ---- 1.320 1.280 1.280 1.320 0.030 1.290 7950 ---- 1.220 ---- 1.220 1.220 0.030 1.190 8000 ---- 1.120 ---- 1.120 1.130 0.030 1.100 8050 ---- 1.050 ---- 1.050 1.040 0.020 1.020 8100 ---- 0.970 ---- 0.970 0.970 0.030 0.940 8150 ---- 0.900 ---- 0.900 0.900 0.030 0.870 8200 ---- 0.830 ---- 0.830 0.830 0.020 0.810 8250 ---- 0.770 ---- 0.770 0.770 0.020 0.750 8300 ---- 0.710 ---- 0.710 0.720 0.020 0.700 8350 0.650 0.660 0.650 0.650 0.670 0.020 4 0.650 8400 ---- 0.610 ---- 0.610 0.620 0.020 0.600 8450 ---- 0.570 ---- 0.570 0.580 0.020 0.560 8500 ---- 0.530 ---- 0.530 0.540 0.020 0.520 8550 ---- ---- ---- ---- 0.510 0.020 0.490 8600 ---- ---- ---- ---- 0.470 0.010 0.460 8650 ---- ---- ---- ---- 0.440 0.010 0.430 8700 ---- ---- ---- ---- 0.420 0.020 0.400 8750 ---- ---- ---- ---- 0.390 0.010 0.380 5 8800 ---- ---- ---- ---- 0.370 0.020 0.350 8850 ---- ---- ---- ---- 0.350 0.020 0.330 8900 ---- ---- ---- ---- 0.330 0.020 0.310 9000 ---- ---- ---- ---- 0.300 0.020 0.280 1 9100 ---- ---- ---- ---- 0.270 0.020 0.250 9200 ---- ---- ---- ---- 0.240 0.020 0.220 9300 ---- ---- ---- ---- 0.220 0.020 0.200 9400 ---- ---- ---- ---- 0.210 0.030 0.180 9500 ---- ---- ---- ---- 0.190 0.030 0.160 9600 ---- ---- ---- ---- 0.170 0.020 0.150 9700 ---- ---- ---- ---- 0.160 0.030 0.130 9800 ---- ---- ---- ---- 0.150 0.030 0.120 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.790 0.190 15.600 6000 ---- ---- ---- ---- 14.860 0.190 14.670 6100 ---- ---- ---- ---- 13.940 0.190 13.750 6200 ---- ---- ---- ---- 13.030 0.190 12.840 6300 ---- ---- ---- ---- 12.130 0.190 11.940 6400 ---- ---- ---- ---- 11.230 0.180 11.050 6500 ---- ---- ---- ---- 10.350 0.180 10.170 6600 ---- ---- ---- ---- 9.480 0.180 9.300 6700 ---- ---- ---- ---- 8.630 0.170 8.460 6800 ---- ---- ---- ---- 7.800 0.160 7.640 6850 ---- ---- ---- ---- 7.390 0.150 7.240 6900 ---- ---- ---- ---- 7.000 0.150 6.850 6950 ---- ---- ---- ---- 6.610 0.140 6.470 7000 ---- ---- ---- ---- 6.230 0.140 6.090 7050 ---- ---- ---- ---- 5.860 0.130 5.730 7100 ---- ---- ---- ---- 5.500 0.130 5.370 7150 ---- ---- ---- ---- 5.160 0.130 5.030 7200 ---- ---- ---- ---- 4.830 0.130 4.700 7250 ---- ---- ---- ---- 4.510 0.130 4.380 7300 ---- ---- ---- ---- 4.210 0.130 4.080 7350 ---- 3.920 ---- 3.920 3.920 0.120 3.800 7400 ---- 3.700 ---- 3.700 3.660 0.130 3.530 7450 ---- 3.450 ---- 3.450 3.400 0.140 3.260 7500 ---- 3.210 ---- 3.210 3.170 0.140 3.030 7550 ---- 2.980 ---- 2.980 2.950 0.070 2.880 7600 ---- 2.770 2.680 2.680 2.740 0.000 2.740 7650 ---- 2.570 2.490 2.490 2.550 -0.010 2.560 7700 ---- 2.390 2.320 2.320 2.370 0.020 2.350 7750 ---- 2.220 2.160 2.160 2.200 0.030 2.170 7800 ---- 2.070 2.010 2.010 2.050 0.030 2.020 7850 ---- 1.920 1.870 1.870 1.910 0.030 1.880 7900 ---- 1.790 1.750 1.750 1.770 0.010 1.760 7950 ---- 1.670 1.630 1.630 1.650 0.010 1.640 8000 ---- 1.550 1.520 1.520 1.540 0.000 1.540 1 8050 ---- 1.450 1.420 1.420 1.440 0.000 1.440 8100 ---- 1.350 1.330 1.330 1.340 0.000 1.340 8150 ---- 1.260 ---- 1.260 1.250 0.000 1.250 8200 ---- 1.180 ---- 1.180 1.170 0.000 1.170 8250 ---- 1.100 ---- 1.100 1.100 0.010 1.090 8300 ---- 1.030 ---- 1.030 1.030 0.010 1.020 8350 ---- 0.960 ---- 0.960 0.960 0.010 0.950 8400 ---- 0.900 ---- 0.900 0.910 0.020 0.890 8450 ---- ---- ---- ---- 0.850 0.010 0.840 8500 ---- ---- ---- ---- 0.810 0.020 0.790 8550 ---- ---- ---- ---- 0.760 0.020 0.740 8600 ---- ---- ---- ---- 0.720 0.020 0.700 8650 ---- ---- ---- ---- 0.680 0.020 0.660 8700 ---- ---- ---- ---- 0.640 0.020 0.620 8750 ---- ---- ---- ---- 0.610 0.020 0.590 8800 ---- ---- ---- ---- 0.580 0.030 0.550 8850 ---- ---- ---- ---- 0.550 0.030 0.520 8900 ---- ---- ---- ---- 0.520 0.030 0.490 8950 ---- ---- ---- ---- 0.490 0.030 0.460 9000 ---- ---- ---- ---- 0.460 0.020 0.440 9100 ---- ---- ---- ---- 0.420 0.030 0.390 9200 ---- ---- ---- ---- 0.370 0.020 0.350 9300 ---- ---- ---- ---- 0.340 0.030 0.310 9400 ---- ---- ---- ---- 0.300 0.020 0.280 9500 ---- ---- ---- ---- 0.280 0.030 0.250 9600 ---- ---- ---- ---- 0.250 0.020 0.230 9700 ---- ---- ---- ---- 0.230 0.020 0.210 9800 ---- ---- ---- ---- 0.210 0.020 0.190 9900 ---- ---- ---- ---- 0.190 0.020 0.170 JPU DEC24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 13.810 0.170 13.640 6300 ---- ---- ---- ---- 12.930 0.160 12.770 6400 ---- ---- ---- ---- 12.070 0.150 11.920 6500 ---- ---- ---- ---- 11.230 0.160 11.070 6600 ---- ---- ---- ---- 10.400 0.150 10.250 6700 ---- ---- ---- ---- 9.590 0.150 9.440 6800 ---- ---- ---- ---- 8.800 0.140 8.660 6900 ---- ---- ---- ---- 8.040 0.140 7.900 7000 ---- ---- ---- ---- 7.300 0.130 7.170 7100 ---- ---- ---- ---- 6.590 0.120 6.470 7150 ---- ---- ---- ---- 6.250 ---- ---- 7200 ---- ---- ---- ---- 5.920 0.120 5.800 7250 ---- ---- ---- ---- 5.600 0.120 5.480 7300 ---- ---- ---- ---- 5.290 0.110 5.180 7350 ---- ---- ---- ---- 4.990 0.110 4.880 7400 ---- ---- ---- ---- 4.700 0.100 4.600 7450 ---- ---- ---- ---- 4.420 0.100 4.320 7500 ---- ---- ---- ---- 4.160 0.100 4.060 7550 ---- ---- ---- ---- 3.910 0.090 3.820 7600 ---- ---- ---- ---- 3.670 0.090 3.580 7650 ---- ---- ---- ---- 3.440 0.080 3.360 7700 ---- ---- ---- ---- 3.230 0.080 3.150 7750 ---- ---- ---- ---- 3.030 0.080 2.950 7800 ---- ---- ---- ---- 2.840 0.070 2.770 7850 ---- ---- ---- ---- 2.660 0.070 2.590 7900 ---- ---- ---- ---- 2.490 0.060 2.430 7950 ---- ---- ---- ---- 2.330 0.060 2.270 8000 ---- ---- ---- ---- 2.190 0.060 2.130 8050 ---- ---- ---- ---- 2.050 0.050 2.000 8100 ---- ---- ---- ---- 1.930 0.050 1.880 8150 ---- ---- ---- ---- 1.810 0.050 1.760 8200 ---- ---- ---- ---- 1.700 0.040 1.660 8250 ---- ---- ---- ---- 1.600 0.040 1.560 8300 ---- ---- ---- ---- 1.510 0.040 1.470 8350 ---- ---- ---- ---- 1.430 0.040 1.390 8400 ---- ---- ---- ---- 1.350 0.040 1.310 8450 ---- ---- ---- ---- 1.280 0.030 1.250 8500 ---- ---- ---- ---- 1.210 0.030 1.180 8550 ---- ---- ---- ---- 1.150 0.030 1.120 8600 ---- ---- ---- ---- 1.090 0.020 1.070 8650 ---- ---- ---- ---- 1.040 0.030 1.010 8700 ---- ---- ---- ---- 0.990 0.020 0.970 8750 ---- ---- ---- ---- 0.950 0.030 0.920 8800 ---- ---- ---- ---- 0.900 0.020 0.880 8850 ---- ---- ---- ---- 0.860 0.020 0.840 8900 ---- ---- ---- ---- 0.820 0.020 0.800 8950 ---- ---- ---- ---- 0.790 0.020 0.770 9000 ---- ---- ---- ---- 0.760 0.020 0.740 9100 ---- ---- ---- ---- 0.690 0.010 0.680 9200 ---- ---- ---- ---- 0.640 0.010 0.630 9300 ---- ---- ---- ---- 0.590 0.010 0.580 9400 ---- ---- ---- ---- 0.550 0.010 0.540 9500 ---- ---- ---- ---- 0.510 0.010 0.500 9600 ---- ---- ---- ---- 0.480 0.010 0.470 9700 ---- ---- ---- ---- 0.450 0.010 0.440 9800 ---- ---- ---- ---- 0.420 0.010 0.410 9900 ---- ---- ---- ---- 0.390 0.000 0.390 10000 ---- ---- ---- ---- 0.370 0.000 0.370 JPU MAR25 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 14.530 ---- ---- 6300 ---- ---- ---- ---- 13.670 0.150 13.520 6400 ---- ---- ---- ---- 12.820 0.140 12.680 6500 ---- ---- ---- ---- 11.990 0.140 11.850 6600 ---- ---- ---- ---- 11.170 0.140 11.030 6700 ---- ---- ---- ---- 10.370 0.130 10.240 6800 ---- ---- ---- ---- 9.590 0.130 9.460 6900 ---- ---- ---- ---- 8.830 0.120 8.710 7000 ---- ---- ---- ---- 8.100 0.130 7.970 7100 ---- ---- ---- ---- 7.390 0.120 7.270 7200 ---- ---- ---- ---- 6.710 0.120 6.590 7250 ---- ---- ---- ---- 6.380 ---- ---- 7300 ---- ---- ---- ---- 6.060 0.110 5.950 7350 ---- ---- ---- ---- 5.750 0.110 5.640 7400 ---- ---- ---- ---- 5.450 0.100 5.350 7450 ---- ---- ---- ---- 5.160 0.100 5.060 7500 ---- ---- ---- ---- 4.880 0.090 4.790 7550 ---- ---- ---- ---- 4.610 0.090 4.520 7600 ---- ---- ---- ---- 4.360 0.090 4.270 7650 ---- ---- ---- ---- 4.120 0.090 4.030 7700 ---- ---- ---- ---- 3.880 0.080 3.800 7750 ---- ---- ---- ---- 3.670 0.080 3.590 7800 ---- ---- ---- ---- 3.460 0.080 3.380 7850 ---- ---- ---- ---- 3.260 0.070 3.190 7900 ---- ---- ---- ---- 3.070 0.060 3.010 7950 ---- ---- ---- ---- 2.900 0.070 2.830 8000 ---- ---- ---- ---- 2.730 0.060 2.670 8050 ---- ---- ---- ---- 2.580 0.060 2.520 8100 ---- ---- ---- ---- 2.430 0.050 2.380 8150 ---- ---- ---- ---- 2.300 0.060 2.240 8200 ---- ---- ---- ---- 2.170 0.050 2.120 8250 ---- ---- ---- ---- 2.060 0.050 2.010 8300 ---- ---- ---- ---- 1.950 0.050 1.900 8350 ---- ---- ---- ---- 1.850 0.040 1.810 8400 ---- ---- ---- ---- 1.760 0.050 1.710 8450 ---- ---- ---- ---- 1.670 0.040 1.630 8500 ---- ---- ---- ---- 1.590 0.040 1.550 8550 ---- ---- ---- ---- 1.520 0.040 1.480 8600 ---- ---- ---- ---- 1.450 0.040 1.410 8650 ---- ---- ---- ---- 1.380 0.030 1.350 8700 ---- ---- ---- ---- 1.320 0.030 1.290 8750 ---- ---- ---- ---- 1.270 0.030 1.240 8800 ---- ---- ---- ---- 1.220 0.030 1.190 8850 ---- ---- ---- ---- 1.170 0.030 1.140 8900 ---- ---- ---- ---- 1.120 0.020 1.100 9000 ---- ---- ---- ---- 1.040 0.020 1.020 9100 ---- ---- ---- ---- 0.970 0.020 0.950 9200 ---- ---- ---- ---- 0.900 0.020 0.880 9300 ---- ---- ---- ---- 0.840 0.020 0.820 9400 ---- ---- ---- ---- 0.790 0.020 0.770 9500 ---- ---- ---- ---- 0.740 0.020 0.720 9600 ---- ---- ---- ---- 0.690 0.010 0.680 9700 ---- ---- ---- ---- 0.660 0.020 0.640 9800 ---- ---- ---- ---- 0.620 0.010 0.610 JPU JUN25 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.420 ---- ---- 6400 ---- ---- ---- ---- 13.580 0.130 13.450 6500 ---- ---- ---- ---- 12.760 0.130 12.630 6600 ---- ---- ---- ---- 11.950 0.130 11.820 6700 ---- ---- ---- ---- 11.160 0.130 11.030 6800 ---- ---- ---- ---- 10.390 0.130 10.260 6900 ---- ---- ---- ---- 9.630 0.120 9.510 7000 ---- ---- ---- ---- 8.900 0.120 8.780 7100 ---- ---- ---- ---- 8.180 0.110 8.070 7200 ---- ---- ---- ---- 7.500 0.110 7.390 7300 ---- ---- ---- ---- 6.840 0.100 6.740 7350 ---- ---- ---- ---- 6.520 ---- ---- 7400 ---- ---- ---- ---- 6.210 0.100 6.110 7450 ---- ---- ---- ---- 5.910 0.090 5.820 7500 ---- ---- ---- ---- 5.620 0.090 5.530 7550 ---- ---- ---- ---- 5.340 0.090 5.250 7600 ---- ---- ---- ---- 5.070 0.090 4.980 7650 ---- ---- ---- ---- 4.810 0.090 4.720 7700 ---- ---- ---- ---- 4.560 0.080 4.480 7750 ---- ---- ---- ---- 4.320 0.070 4.250 7800 ---- ---- ---- ---- 4.100 0.080 4.020 7850 ---- ---- ---- ---- 3.880 0.070 3.810 7900 ---- ---- ---- ---- 3.680 0.070 3.610 7950 ---- ---- ---- ---- 3.490 0.070 3.420 8000 ---- ---- ---- ---- 3.300 0.060 3.240 8050 ---- ---- ---- ---- 3.130 0.060 3.070 8100 ---- ---- ---- ---- 2.970 0.060 2.910 8150 ---- ---- ---- ---- 2.810 0.050 2.760 8200 ---- ---- ---- ---- 2.670 0.050 2.620 8250 ---- ---- ---- ---- 2.540 0.050 2.490 8300 ---- ---- ---- ---- 2.410 0.050 2.360 8350 ---- ---- ---- ---- 2.290 0.040 2.250 8400 ---- ---- ---- ---- 2.190 0.050 2.140 8450 ---- ---- ---- ---- 2.090 0.040 2.050 8500 ---- ---- ---- ---- 1.990 0.040 1.950 8600 ---- ---- ---- ---- 1.830 0.040 1.790 8700 ---- ---- ---- ---- 1.680 0.030 1.650 8800 ---- ---- ---- ---- 1.560 0.030 1.530 8900 ---- ---- ---- ---- 1.450 0.030 1.420 9000 ---- ---- ---- ---- 1.350 0.030 1.320 9100 ---- ---- ---- ---- 1.260 0.020 1.240 9200 ---- ---- ---- ---- 1.180 0.020 1.160 9300 ---- ---- ---- ---- 1.110 0.020 1.090 9400 ---- ---- ---- ---- 1.040 0.010 1.030 JPU JUL23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- 0.000 CAB 10 6450 ---- ---- ---- 0.005 ---- ---- 6500 ---- ---- ---- ---- 0.000 CAB 60 6550 ---- ---- ---- ---- 0.000 CAB 3 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 2165 6700 ---- ---- ---- ---- 0.005 0.000 0.005 429 6750 ---- ---- ---- ---- 0.010 0.005 0.005 32 6800 ---- ---- ---- ---- 0.010 0.000 0.010 3 6850 0.030 0.030 0.015 0.015 0.015 -0.005 80 0.020 211 6900 0.035 0.040 0.025 0.025 0.025 -0.015 21 0.040 134 704 6950 0.070 0.080 0.045 0.045 0.040 -0.030 5 0.070 84 6975 0.060 0.060 0.060 0.060 0.050 ---- 1 ---- 7000 0.130 0.150 0.080 0.080 0.070 -0.050 21 0.120 28 535 7025 ---- 0.180 0.100 0.100 0.100 -0.060 0.160 7050 0.240 0.260 0.140 0.140 0.140 -0.080 6 0.220 76 675 7075 ---- 0.330 0.180 0.180 0.190 -0.090 1 0.280 27 166 7100 0.360 0.450 0.240 0.320 0.250 -0.120 16 0.370 217 810 7125 0.520 0.550 0.330 0.330 0.340 -0.130 49 0.470 51 142 7150 0.640 0.680 0.430 0.540 0.440 -0.140 3 0.580 32 484 7175 0.800 0.820 0.540 0.540 0.560 -0.160 34 0.720 2 305 7200 0.850 0.960 0.680 0.680 0.700 -0.170 8 0.870 861 7225 ---- 1.140 0.840 0.840 0.860 -0.180 1.040 1 310 7250 ---- 1.330 1.010 1.010 1.040 -0.180 2 1.220 5 606 7275 ---- 1.540 1.200 1.200 1.230 -0.190 1.420 62 7300 1.600 1.750 1.400 1.400 1.430 -0.200 1 1.630 5 333 7325 ---- 1.980 1.610 1.610 1.650 -0.200 1.850 7350 ---- 2.200 1.830 1.830 1.870 -0.200 2.070 10 202 7375 ---- 2.440 2.060 2.060 2.100 -0.200 2.300 7400 ---- 2.670 2.290 2.290 2.330 -0.200 2.530 185 7425 ---- 2.910 2.520 2.520 2.570 -0.190 2.760 7450 ---- 3.150 2.760 2.760 2.800 -0.200 3.000 511 7475 ---- 3.400 3.000 3.000 3.050 -0.190 3.240 7500 3.570 3.640 3.240 3.240 3.290 -0.190 20 3.480 403 7550 ---- 4.130 3.730 3.730 3.780 -0.200 3.980 30 7600 ---- 4.630 4.220 4.220 4.270 -0.200 4.470 64 7650 ---- 5.120 4.720 4.720 4.770 -0.200 4.970 17 7700 ---- 5.530 5.220 5.220 5.270 -0.190 5.460 81 7750 ---- ---- ---- ---- 5.760 -0.200 5.960 55 7800 ---- ---- ---- ---- 6.260 -0.200 6.460 70 7850 ---- ---- ---- ---- 6.760 -0.200 6.960 126 7900 ---- ---- ---- ---- 7.260 -0.190 7.450 342 7950 ---- ---- ---- ---- 7.760 -0.190 7.950 1 8000 ---- ---- ---- ---- 8.250 -0.200 8.450 8050 ---- ---- ---- ---- 8.750 -0.200 8.950 255 8100 ---- ---- ---- ---- 9.250 -0.200 9.450 8150 ---- ---- ---- ---- 9.750 -0.200 9.950 8200 ---- ---- ---- ---- 10.250 -0.200 10.450 8250 ---- ---- ---- ---- 10.750 -0.190 10.940 8300 ---- ---- ---- ---- 11.240 -0.200 11.440 8350 ---- ---- ---- ---- 11.740 -0.200 11.940 8400 ---- ---- ---- ---- 12.240 -0.200 12.440 8450 ---- ---- ---- ---- 12.740 -0.200 12.940 8500 ---- ---- ---- ---- 13.240 -0.200 13.440 8550 ---- ---- ---- ---- 13.740 -0.190 13.930 10 8600 ---- ---- ---- ---- 14.240 -0.190 14.430 8700 ---- ---- ---- ---- 15.230 -0.200 15.430 8800 ---- ---- ---- ---- 16.230 -0.200 16.430 8900 ---- ---- ---- ---- 17.230 -0.200 17.430 9000 ---- ---- ---- ---- 18.230 -0.190 18.420 9100 ---- ---- ---- ---- 19.230 -0.190 19.420 9200 ---- ---- ---- ---- 20.220 -0.200 20.420 9300 ---- ---- ---- ---- 21.220 -0.190 21.410 10 9400 ---- ---- ---- ---- 22.220 -0.190 22.410 20 9500 ---- ---- ---- ---- 23.220 -0.180 23.400 10 9600 ---- ---- ---- ---- 24.210 -0.190 24.400 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 3 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 10 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6550 ---- ---- ---- ---- 0.010 0.000 0.010 2 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6650 ---- ---- ---- ---- 0.025 0.000 0.025 40 6700 ---- ---- 0.035 0.035 0.035 -0.005 0.040 151 406 6750 ---- ---- 0.050 0.050 0.045 -0.015 8 0.060 22 6800 0.060 0.060 0.060 0.060 0.060 -0.030 4 0.090 54 108 6850 0.090 0.140 0.090 0.090 0.090 -0.040 10 0.130 2 275 6900 0.180 0.210 0.140 0.140 0.140 -0.050 4 0.190 4 18 6950 ---- 0.310 0.210 0.210 0.210 -0.060 1 0.270 16 141 7000 0.460 0.460 0.300 0.310 0.310 -0.080 7 0.390 134 405 7050 0.500 0.620 0.440 0.440 0.450 -0.090 6 0.540 84 311 7100 0.680 0.820 0.610 0.710 0.620 -0.110 9 0.730 10 143 7150 0.910 1.080 0.830 0.830 0.850 -0.130 23 0.980 591 781 7200 ---- 1.390 1.090 1.390 1.120 -0.140 1.260 398 561 7250 ---- 1.690 1.400 1.400 1.430 -0.160 1.590 5 50 7300 ---- 2.060 1.750 1.750 1.780 -0.160 1.940 1 14 7350 ---- 2.460 2.130 2.130 2.160 -0.170 2.330 17 7400 ---- 2.880 2.530 2.530 2.570 -0.170 2.740 193 7450 ---- 3.310 2.950 2.950 3.000 -0.170 3.170 777 7500 ---- 3.760 3.400 3.400 3.440 -0.180 3.620 53 7550 ---- 4.230 3.850 3.850 3.900 -0.180 4.080 112 7600 ---- 4.690 4.310 4.310 4.360 -0.180 4.540 2 7650 ---- 5.170 4.790 4.790 4.830 -0.180 5.010 74 7700 ---- 5.650 5.260 5.260 5.310 -0.190 5.500 2 7750 ---- 6.140 5.740 5.740 5.790 -0.200 5.990 170 7800 ---- 6.620 6.230 6.230 6.280 -0.190 6.470 171 7850 ---- 7.110 6.720 6.720 6.760 -0.200 6.960 1 7900 ---- 7.600 7.210 7.210 7.250 -0.200 7.450 91 7950 ---- 8.100 7.700 7.700 7.750 -0.190 7.940 56 8000 ---- 8.590 8.190 8.190 8.240 -0.190 8.430 8050 ---- 9.080 8.690 8.690 8.730 -0.200 8.930 8100 ---- 9.580 9.180 9.180 9.230 -0.190 9.420 5 8150 ---- 10.070 9.670 9.670 9.720 -0.200 9.920 8200 ---- 10.570 10.170 10.170 10.220 -0.190 10.410 8250 ---- 11.060 10.660 10.660 10.710 -0.200 10.910 8300 ---- 11.560 11.150 11.150 11.210 -0.190 11.400 3 8350 ---- 12.050 11.650 11.650 11.700 -0.200 11.900 8400 ---- ---- 12.150 12.150 12.200 -0.200 12.400 8450 ---- ---- ---- ---- 12.700 -0.190 12.890 8500 ---- ---- ---- ---- 13.190 -0.200 13.390 8550 ---- ---- ---- ---- 13.690 -0.190 13.880 8600 ---- ---- ---- ---- 14.180 -0.200 14.380 8700 ---- ---- ---- ---- 15.180 -0.190 15.370 8800 ---- ---- ---- ---- 16.170 -0.190 16.360 8900 ---- ---- ---- ---- 17.160 -0.200 17.360 9000 ---- ---- ---- ---- 18.160 -0.190 18.350 9100 ---- ---- ---- ---- 19.150 -0.190 19.340 9200 ---- ---- ---- ---- 20.140 -0.200 20.340 10 9300 ---- ---- ---- ---- 21.140 -0.190 21.330 9400 ---- ---- ---- ---- 22.130 -0.190 22.320 10 9500 ---- ---- ---- ---- 23.120 -0.190 23.310 11 9600 ---- ---- ---- ---- 24.120 -0.190 24.310 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 113 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 25 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 71 6500 ---- ---- ---- ---- 0.030 -0.005 0.035 50 205 6550 ---- ---- 0.040 0.040 0.035 -0.010 0.045 75 6600 ---- ---- ---- ---- 0.050 -0.010 0.060 324 6650 ---- ---- ---- ---- 0.070 0.000 0.070 200 6700 ---- ---- 0.090 0.090 0.090 -0.010 2 0.100 5 34 6750 ---- 0.150 0.120 0.150 0.120 -0.020 0.140 153 6800 0.150 0.210 0.150 0.150 0.160 -0.030 5 0.190 5 144 6850 0.240 0.290 0.210 0.210 0.220 -0.040 10 0.260 100 6900 0.330 0.390 0.300 0.300 0.300 -0.050 9 0.350 1 18 6950 ---- 0.510 0.400 0.400 0.400 -0.060 1 0.460 107 7000 0.600 0.710 0.520 0.520 0.530 -0.070 30 0.600 29 481 7050 ---- 0.860 0.680 0.860 0.690 -0.080 0.770 133 7100 0.900 1.080 0.870 0.870 0.880 -0.100 7 0.980 2 79 7150 ---- 1.340 1.100 1.340 1.120 -0.110 2 1.230 23 7200 1.370 1.630 1.370 1.400 1.390 -0.120 4 1.510 6 82 7250 ---- 1.930 1.660 1.920 1.690 -0.130 1.820 12 7300 ---- 2.280 1.990 1.990 2.030 -0.130 2.160 8 303 7350 2.550 2.660 2.360 2.660 2.390 -0.140 1 2.530 300 7400 ---- 3.050 2.740 2.740 2.770 -0.150 2.920 269 7450 ---- 3.470 3.140 3.140 3.170 -0.160 3.330 489 7500 ---- 3.890 3.550 3.550 3.590 -0.160 3.750 149 7550 ---- 4.330 3.990 3.990 4.020 -0.170 4.190 393 7600 ---- 4.780 4.430 4.430 4.460 -0.180 4.640 134 7650 ---- 5.240 4.880 4.880 4.920 -0.180 5.100 51 7700 ---- 5.700 5.340 5.340 5.380 -0.180 5.560 5 7750 ---- 6.170 5.800 5.800 5.840 -0.190 6.030 7800 ---- 6.650 6.280 6.280 6.310 -0.190 6.500 4 7850 ---- 7.130 6.750 6.750 6.790 -0.190 6.980 6 7900 ---- 7.610 7.230 7.230 7.270 -0.190 7.460 7950 ---- 8.090 7.710 7.710 7.750 -0.190 7.940 8000 ---- 8.580 8.200 8.200 8.240 -0.190 8.430 1 8050 ---- 9.060 8.670 8.670 8.720 -0.190 8.910 200 8100 ---- 9.550 9.170 9.170 9.210 -0.190 9.400 8150 ---- 10.040 9.650 9.650 9.700 -0.190 9.890 8200 ---- 10.530 10.150 10.150 10.190 -0.190 10.380 8250 ---- 11.020 10.640 10.640 10.680 -0.190 10.870 8300 ---- 11.510 11.130 11.130 11.170 -0.190 11.360 8350 ---- 12.000 11.620 11.620 11.660 -0.190 11.850 8400 ---- 12.490 12.110 12.110 12.150 -0.190 12.340 8450 ---- 12.980 12.600 12.600 12.650 -0.190 12.840 8500 ---- 13.470 13.090 13.090 13.140 -0.190 13.330 8550 ---- 13.970 13.580 13.580 13.630 -0.190 13.820 8600 ---- 14.460 14.070 14.070 14.120 -0.190 14.310 8650 ---- 14.950 14.570 14.570 14.620 -0.190 14.810 8700 ---- 15.450 15.050 15.050 15.110 -0.190 15.300 8750 ---- 15.940 15.540 15.540 15.600 -0.190 15.790 8800 ---- 16.430 16.050 16.050 16.100 -0.190 16.290 8850 ---- 16.930 16.540 16.540 16.590 -0.190 16.780 8900 ---- 17.420 17.030 17.030 17.090 -0.180 17.270 8950 ---- 17.910 17.530 17.530 17.580 -0.190 17.770 9000 ---- 18.410 18.020 18.020 18.070 -0.190 18.260 9050 ---- 18.900 18.510 18.510 18.570 -0.180 18.750 9100 ---- 19.390 19.010 19.010 19.060 -0.190 19.250 9150 ---- 19.890 19.490 19.490 19.550 -0.190 19.740 9200 ---- 20.380 19.990 19.990 20.050 -0.190 20.240 9250 ---- 20.880 20.490 20.490 20.540 -0.190 20.730 9300 ---- 21.370 20.980 20.980 21.040 -0.180 21.220 9350 21.680 21.860 21.480 21.860 21.530 -0.190 6 21.720 9400 ---- 22.360 21.970 21.970 22.020 -0.190 22.210 9450 ---- 22.850 22.470 22.470 22.520 -0.180 22.700 9500 ---- 23.320 22.980 22.980 23.010 -0.190 23.200 9550 ---- 23.810 23.470 23.470 23.510 -0.180 23.690 9600 24.180 24.310 23.970 24.310 24.000 -0.190 5 24.190 9650 ---- 24.800 24.470 24.470 24.500 -0.180 24.680 9700 ---- 25.290 24.950 24.950 24.990 -0.180 25.170 9750 ---- 25.790 25.450 25.450 25.480 -0.190 25.670 9800 ---- 26.280 25.950 25.950 25.980 -0.180 26.160 9900 ---- 27.270 26.940 26.940 26.970 -0.180 27.150 10000 ---- 28.260 27.920 27.920 27.960 -0.180 28.140 10100 ---- 29.250 28.910 28.910 28.940 -0.190 29.130 10200 ---- 30.230 29.900 29.900 29.930 -0.180 30.110 10300 ---- 31.220 30.890 30.890 30.920 -0.180 31.100 10400 31.990 32.210 31.880 32.200 31.910 -0.180 7 32.090 10500 32.980 33.200 32.870 33.190 32.900 -0.180 8 33.080 19 10600 33.970 34.190 33.850 34.180 33.890 -0.180 19 34.070 57 10700 34.940 35.180 34.840 35.180 34.880 -0.170 10 35.050 31 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 10 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 1 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.035 0.005 0.030 6600 ---- ---- ---- ---- 0.050 -0.010 0.060 103 6650 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.090 -0.010 0.100 50 51 6750 ---- ---- ---- ---- 0.120 -0.010 0.130 6800 ---- 0.200 0.170 0.200 0.160 -0.020 0.180 64 6850 ---- 0.260 0.220 0.260 0.210 -0.020 0.230 57 6900 ---- 0.340 0.280 0.340 0.270 -0.040 0.310 50 6950 ---- 0.440 0.350 0.440 0.350 -0.040 0.390 50 7000 ---- 0.560 0.450 0.560 0.450 -0.050 0.500 51 7050 ---- 0.710 0.570 0.710 0.570 -0.060 0.630 2 7100 ---- 0.880 0.720 0.880 0.720 -0.070 0.790 7150 ---- 1.080 0.890 1.080 0.890 -0.080 0.970 1 7200 ---- 1.300 1.090 1.090 1.100 -0.090 1.190 1 7250 ---- 1.540 1.320 1.320 1.330 -0.110 1.440 1 7300 ---- 1.810 1.580 1.580 1.600 -0.120 1.720 7350 ---- 2.130 1.880 1.880 1.900 -0.120 2.020 2 7400 ---- 2.460 2.200 2.200 2.220 -0.140 2.360 3 7450 ---- 2.820 2.660 2.660 2.570 -0.140 2.710 7500 ---- 3.190 3.030 3.030 2.940 -0.140 3.080 3 7550 ---- ---- 3.420 3.420 3.320 -0.160 3.480 1 7600 ---- ---- ---- ---- 3.720 -0.160 3.880 1 7650 ---- ---- ---- ---- 4.140 -0.160 4.300 2 7700 ---- ---- ---- ---- 4.560 -0.170 4.730 3 7750 ---- ---- ---- ---- 5.000 -0.170 5.170 7800 ---- ---- ---- ---- 5.440 -0.180 5.620 7850 ---- ---- ---- ---- 5.890 -0.180 6.070 2 7900 ---- ---- ---- ---- 6.350 -0.180 6.530 7950 ---- ---- ---- ---- 6.810 -0.180 6.990 8000 ---- ---- ---- ---- 7.280 -0.180 7.460 8050 ---- ---- ---- ---- 7.750 -0.180 7.930 2 8100 ---- ---- ---- ---- 8.230 -0.180 8.410 8150 ---- ---- ---- ---- 8.710 -0.180 8.890 8200 ---- ---- ---- ---- 9.180 -0.190 9.370 8250 ---- ---- ---- ---- 9.670 -0.180 9.850 8300 ---- ---- ---- ---- 10.150 -0.180 10.330 1 8350 ---- ---- ---- ---- 10.630 -0.190 10.820 8400 ---- ---- ---- ---- 11.110 -0.200 11.310 1 8450 ---- ---- ---- ---- 11.600 -0.190 11.790 8500 ---- ---- ---- ---- 12.090 -0.190 12.280 2 8550 ---- ---- ---- ---- 12.570 -0.200 12.770 8600 ---- ---- ---- ---- 13.060 -0.200 13.260 2 8650 ---- ---- ---- ---- 13.550 -0.200 13.750 8700 ---- ---- ---- ---- 14.040 -0.200 14.240 8800 ---- ---- ---- ---- 15.020 -0.200 15.220 8900 ---- ---- ---- ---- 16.000 -0.200 16.200 9000 ---- ---- ---- ---- 16.980 -0.200 17.180 9100 ---- ---- ---- ---- 17.970 -0.190 18.160 9200 ---- ---- ---- ---- 18.950 -0.200 19.150 9300 ---- ---- ---- ---- 19.930 -0.200 20.130 9400 ---- ---- ---- ---- 20.920 -0.190 21.110 9500 ---- ---- ---- ---- 21.900 -0.190 22.090 9600 ---- ---- ---- ---- 22.880 -0.200 23.080 9700 ---- ---- ---- ---- 23.870 -0.190 24.060 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- 0.035 ---- 0.035 0.035 0.005 0.030 6500 ---- ---- ---- ---- 0.060 0.010 0.050 2 6600 ---- 0.100 ---- 0.100 0.090 0.000 0.090 6700 ---- ---- ---- ---- 0.150 -0.010 0.160 6 6750 ---- 0.230 0.200 0.230 0.190 -0.020 0.210 6800 ---- 0.290 0.250 0.290 0.240 -0.020 0.260 23 6850 ---- 0.370 0.310 0.370 0.300 -0.040 0.340 12 6900 ---- 0.470 0.390 0.470 0.370 -0.050 0.420 6950 ---- 0.580 0.480 0.580 0.470 -0.050 0.520 7000 ---- 0.720 0.590 0.720 0.590 -0.050 0.640 5 7050 ---- 0.870 0.730 0.870 0.730 -0.050 0.780 15 7100 ---- 1.050 0.880 1.050 0.900 -0.050 0.950 7150 ---- 1.260 1.070 1.070 1.080 -0.070 1.150 15 7200 ---- 1.500 1.270 1.270 1.290 -0.080 1.370 35 7250 ---- 1.740 1.520 1.520 1.530 -0.090 1.620 7300 ---- 2.000 1.770 1.770 1.790 -0.110 1.900 154 7350 ---- 2.300 2.070 2.070 2.080 -0.120 2.200 7400 ---- 2.630 2.390 2.390 2.400 -0.130 2.530 7450 ---- 2.980 2.830 2.830 2.740 -0.140 2.880 1 7500 ---- 3.350 3.200 3.200 3.100 -0.140 3.240 7550 ---- 3.730 3.580 3.580 3.480 -0.140 3.620 7600 ---- ---- 3.970 3.970 3.870 -0.150 4.020 7650 ---- ---- ---- ---- 4.270 -0.160 4.430 7700 ---- ---- ---- ---- 4.690 -0.150 4.840 7750 ---- ---- ---- ---- 5.110 -0.160 5.270 7800 ---- ---- ---- ---- 5.540 -0.170 5.710 7850 ---- ---- ---- ---- 5.980 -0.170 6.150 7900 ---- ---- ---- ---- 6.430 -0.170 6.600 7950 ---- ---- ---- ---- 6.880 -0.170 7.050 8000 ---- ---- ---- ---- 7.340 -0.170 7.510 8050 ---- ---- ---- ---- 7.800 -0.170 7.970 8100 ---- ---- ---- ---- 8.260 -0.180 8.440 8150 ---- ---- ---- ---- 8.730 -0.180 8.910 8200 ---- ---- ---- ---- 9.200 -0.180 9.380 8250 ---- ---- ---- ---- 9.680 -0.170 9.850 8300 ---- ---- ---- ---- 10.150 -0.180 10.330 8350 ---- ---- ---- ---- 10.630 -0.180 10.810 8400 ---- ---- ---- ---- 11.110 -0.180 11.290 8450 ---- ---- ---- ---- 11.590 -0.180 11.770 8500 ---- ---- ---- ---- 12.070 -0.190 12.260 8550 ---- ---- ---- ---- 12.560 -0.180 12.740 8600 ---- ---- ---- ---- 13.040 -0.180 13.220 8650 ---- ---- ---- ---- 13.520 -0.190 13.710 8700 ---- ---- ---- ---- 14.010 -0.190 14.200 8800 ---- ---- ---- ---- 14.980 -0.190 15.170 8900 ---- ---- ---- ---- 15.950 -0.190 16.140 9000 ---- ---- ---- ---- 16.930 -0.190 17.120 9100 ---- ---- ---- ---- 17.900 -0.190 18.090 9200 ---- ---- ---- ---- 18.880 -0.190 19.070 9300 ---- ---- ---- ---- 19.860 -0.190 20.050 9400 ---- ---- ---- ---- 20.840 -0.190 21.030 9500 ---- ---- ---- ---- 21.820 -0.180 22.000 9600 ---- ---- ---- ---- 22.790 -0.190 22.980 9700 ---- ---- ---- ---- 23.770 -0.190 23.960 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 221 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 22 6100 ---- ---- ---- ---- 0.010 0.005 0.005 390 6200 ---- ---- ---- ---- 0.020 0.005 0.015 36 6300 ---- 0.035 ---- 0.035 0.030 0.000 0.030 1 6400 ---- ---- ---- ---- 0.050 0.000 0.050 2 6500 ---- ---- ---- ---- 0.090 0.000 0.090 12 6600 ---- ---- ---- ---- 0.140 0.000 0.140 614 6650 ---- ---- ---- ---- 0.170 -0.010 0.180 1 6700 ---- 0.250 0.220 0.250 0.220 -0.010 0.230 25 6750 ---- 0.310 0.270 0.310 0.270 -0.020 0.290 5 6800 ---- 0.390 0.330 0.390 0.330 -0.030 0.360 18 6850 ---- 0.480 0.410 0.480 0.400 -0.040 0.440 6900 ---- 0.580 0.490 0.580 0.490 -0.050 0.540 6950 ---- 0.700 0.600 0.700 0.590 -0.060 0.650 7000 ---- 0.850 0.720 0.850 0.720 -0.060 0.780 227 7050 ---- 1.010 0.870 1.010 0.860 -0.060 0.920 7100 ---- 1.200 1.030 1.200 1.030 -0.070 1.100 4 7150 ---- 1.410 1.220 1.410 1.220 -0.080 1.300 7200 ---- 1.650 1.440 1.440 1.440 -0.090 1.530 3 7250 ---- 1.910 1.670 1.670 1.680 -0.100 1.780 2 3 7300 ---- 2.140 1.940 1.940 1.950 -0.110 2.060 118 7350 ---- 2.450 2.230 2.230 2.240 -0.120 2.360 7400 ---- 2.780 2.530 2.530 2.550 -0.130 2.680 81 7450 ---- 3.110 2.980 2.980 2.880 -0.140 3.020 2 4 7500 ---- 3.460 3.330 3.330 3.230 -0.140 3.370 4 7550 ---- 3.830 3.700 3.700 3.600 -0.150 3.750 39 7600 ---- 4.220 4.080 4.080 3.980 -0.150 4.130 7650 ---- ---- ---- ---- 4.380 -0.150 4.530 7700 ---- ---- ---- ---- 4.780 -0.160 4.940 300 7750 ---- ---- ---- ---- 5.200 -0.150 5.350 7800 ---- ---- ---- ---- 5.620 -0.160 5.780 7850 ---- ---- ---- ---- 6.050 -0.160 6.210 7900 ---- ---- ---- ---- 6.490 -0.160 6.650 7950 ---- ---- ---- ---- 6.940 -0.160 7.100 8000 ---- ---- ---- ---- 7.380 -0.170 7.550 10 8050 ---- ---- ---- ---- 7.840 -0.160 8.000 8100 ---- ---- ---- ---- 8.290 -0.170 8.460 10 8150 ---- ---- ---- ---- 8.750 -0.180 8.930 8200 ---- ---- ---- ---- 9.220 -0.170 9.390 8250 ---- ---- ---- ---- 9.680 -0.180 9.860 8300 ---- ---- ---- ---- 10.150 -0.180 10.330 8350 ---- ---- ---- ---- 10.620 -0.180 10.800 8400 ---- ---- ---- ---- 11.100 -0.170 11.270 8450 ---- ---- ---- ---- 11.570 -0.180 11.750 8500 ---- ---- ---- ---- 12.050 -0.180 12.230 8550 ---- ---- ---- ---- 12.530 -0.180 12.710 8600 ---- ---- ---- ---- 13.010 -0.180 13.190 8650 ---- ---- ---- ---- 13.490 -0.180 13.670 8700 ---- ---- ---- ---- 13.970 -0.180 14.150 8750 ---- ---- ---- ---- 14.450 -0.180 14.630 8800 ---- ---- ---- ---- 14.930 -0.190 15.120 8850 ---- ---- ---- ---- 15.410 -0.190 15.600 8900 ---- ---- ---- ---- 15.900 -0.180 16.080 8950 ---- ---- ---- ---- 16.380 -0.190 16.570 9000 ---- ---- ---- ---- 16.870 -0.180 17.050 9050 ---- ---- ---- ---- 17.350 -0.190 17.540 9100 ---- ---- ---- ---- 17.840 -0.180 18.020 9150 ---- ---- ---- ---- 18.320 -0.190 18.510 9200 ---- ---- ---- ---- 18.810 -0.190 19.000 9250 ---- ---- ---- ---- 19.290 -0.190 19.480 9300 ---- ---- ---- ---- 19.780 -0.190 19.970 9350 ---- ---- ---- ---- 20.260 -0.190 20.450 9400 ---- ---- ---- ---- 20.750 -0.190 20.940 9450 ---- ---- ---- ---- 21.240 -0.190 21.430 9500 ---- ---- ---- ---- 21.720 -0.190 21.910 9550 ---- ---- ---- ---- 22.210 -0.190 22.400 9600 ---- ---- ---- ---- 22.700 -0.190 22.890 9700 ---- ---- ---- ---- 23.670 -0.190 23.860 9800 ---- ---- ---- ---- 24.640 -0.190 24.830 9900 ---- ---- ---- ---- 25.620 -0.190 25.810 10000 ---- ---- ---- ---- 26.590 -0.190 26.780 10100 ---- ---- ---- ---- 27.570 -0.190 27.760 10200 ---- ---- ---- ---- 28.540 -0.190 28.730 10300 ---- ---- ---- ---- 29.520 -0.180 29.700 10400 ---- ---- ---- ---- 30.490 -0.190 30.680 10500 ---- ---- ---- ---- 31.470 -0.180 31.650 JPU JAN24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- 0.030 0.005 ---- ---- 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.045 -0.005 0.050 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.120 -0.010 0.130 6700 ---- ---- ---- ---- 0.190 -0.010 0.200 3 6800 ---- 0.310 0.290 0.290 0.280 -0.020 0.300 6850 ---- ---- ---- 0.340 0.340 ---- ---- 6900 ---- 0.460 0.400 0.400 0.410 -0.030 0.440 6950 ---- 0.560 0.470 0.470 0.500 -0.020 0.520 7000 ---- 0.670 0.550 0.550 0.590 -0.040 0.630 7050 ---- 0.800 0.650 0.650 0.700 -0.040 0.740 7100 ---- 0.940 0.760 0.760 0.830 -0.050 0.880 7150 ---- 1.110 0.890 0.890 0.980 -0.050 1.030 7200 ---- 1.300 1.150 1.300 1.140 -0.070 1.210 7250 ---- 1.510 1.200 1.200 1.340 -0.070 1.410 7300 ---- 1.740 1.550 1.740 1.550 -0.080 1.630 1 7350 ---- 1.990 1.790 1.990 1.790 -0.090 1.880 4 7400 ---- 2.230 2.050 2.230 2.050 -0.100 2.150 15 7450 ---- 2.520 2.330 2.520 2.340 -0.100 2.440 7500 ---- 2.840 2.630 2.630 2.640 -0.120 2.760 15 7550 ---- ---- 2.950 2.950 2.970 -0.120 3.090 7600 ---- ---- ---- ---- 3.310 -0.130 3.440 7650 ---- ---- ---- ---- 3.670 -0.130 3.800 7700 ---- ---- ---- ---- 4.040 -0.140 4.180 7750 ---- ---- ---- ---- 4.420 -0.140 4.560 7800 ---- ---- ---- ---- 4.810 -0.150 4.960 7850 ---- ---- ---- ---- 5.220 -0.150 5.370 7900 ---- ---- ---- ---- 5.630 -0.150 5.780 7950 ---- ---- ---- ---- 6.050 -0.150 6.200 8000 ---- ---- ---- ---- 6.480 -0.150 6.630 8050 ---- ---- ---- ---- 6.910 -0.160 7.070 8100 ---- ---- ---- ---- 7.350 -0.160 7.510 8150 ---- ---- ---- ---- 7.800 -0.160 7.960 8200 ---- ---- ---- ---- 8.240 -0.170 8.410 8250 ---- ---- ---- ---- 8.700 -0.170 8.870 8300 ---- ---- ---- ---- 9.160 -0.160 9.320 8350 ---- ---- ---- ---- 9.620 -0.170 9.790 8400 ---- ---- ---- ---- 10.080 -0.170 10.250 8450 ---- ---- ---- ---- 10.550 -0.170 10.720 8500 ---- ---- ---- ---- 11.010 -0.180 11.190 8550 ---- ---- ---- ---- 11.480 -0.180 11.660 8600 ---- ---- ---- ---- 11.950 -0.180 12.130 8650 ---- ---- ---- ---- 12.420 -0.180 12.600 8700 ---- ---- ---- ---- 12.900 -0.180 13.080 8750 ---- ---- ---- ---- 13.370 -0.180 13.550 8800 ---- ---- ---- ---- 13.840 -0.190 14.030 8900 ---- ---- ---- ---- 14.790 -0.200 14.990 9000 ---- ---- ---- ---- 15.750 -0.190 15.940 9100 ---- ---- ---- ---- 16.710 -0.200 16.910 9200 ---- ---- ---- ---- 17.670 -0.200 17.870 9300 ---- ---- ---- ---- 18.630 -0.200 18.830 9400 ---- ---- ---- ---- 19.600 -0.200 19.800 9500 ---- ---- ---- ---- 20.570 -0.190 20.760 9600 ---- ---- ---- ---- 21.540 -0.190 21.730 9700 ---- ---- ---- ---- 22.500 -0.200 22.700 9800 ---- ---- ---- ---- 23.470 -0.190 23.660 JPU FEB24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- 0.045 0.010 ---- ---- 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.020 -0.010 0.030 6200 ---- ---- ---- ---- 0.035 -0.010 0.045 6300 ---- ---- ---- ---- 0.050 -0.020 0.070 6400 ---- ---- ---- ---- 0.080 -0.020 0.100 6500 ---- ---- 0.130 0.130 0.120 -0.020 0.140 6600 ---- ---- 0.190 0.190 0.170 -0.030 0.200 6700 ---- ---- 0.270 0.270 0.250 -0.030 0.280 6800 ---- 0.400 0.360 0.360 0.360 -0.030 0.390 6850 ---- ---- ---- 0.430 0.420 ---- ---- 6900 ---- 0.570 0.490 0.490 0.500 -0.040 0.540 6950 ---- 0.670 0.570 0.570 0.590 -0.050 0.640 7000 ---- 0.790 0.670 0.670 0.690 -0.060 0.750 7050 ---- 0.930 0.770 0.770 0.810 -0.060 0.870 7100 ---- 1.080 0.890 0.890 0.950 -0.070 1.020 7150 ---- 1.250 1.030 1.030 1.100 -0.080 1.180 7200 ---- 1.450 1.280 1.450 1.280 -0.080 1.360 7250 ---- 1.660 1.360 1.360 1.480 -0.080 1.560 7300 ---- 1.890 1.690 1.890 1.700 -0.090 1.790 7350 ---- 2.150 1.920 2.150 1.940 -0.100 2.040 7400 ---- 2.370 2.180 2.370 2.200 -0.100 2.300 7450 ---- 2.670 2.480 2.670 2.480 -0.110 2.590 7500 ---- 2.980 2.780 2.780 2.780 -0.120 2.900 7550 ---- 3.310 3.100 3.100 3.100 -0.130 3.230 7600 ---- ---- 3.430 3.430 3.440 -0.130 3.570 7650 ---- ---- ---- ---- 3.790 -0.140 3.930 7700 ---- ---- ---- ---- 4.150 -0.150 4.300 7750 ---- ---- ---- ---- 4.530 -0.150 4.680 7800 ---- ---- ---- ---- 4.910 -0.160 5.070 7850 ---- ---- ---- ---- 5.310 -0.160 5.470 7900 ---- ---- ---- ---- 5.720 -0.160 5.880 7950 ---- ---- ---- ---- 6.130 -0.160 6.290 8000 ---- ---- ---- ---- 6.550 -0.160 6.710 8050 ---- ---- ---- ---- 6.980 -0.160 7.140 8100 ---- ---- ---- ---- 7.410 -0.170 7.580 8150 ---- ---- ---- ---- 7.850 -0.170 8.020 8200 ---- ---- ---- ---- 8.290 -0.170 8.460 8250 ---- ---- ---- ---- 8.740 -0.170 8.910 8300 ---- ---- ---- ---- 9.180 -0.180 9.360 8350 ---- ---- ---- ---- 9.640 -0.170 9.810 8400 ---- ---- ---- ---- 10.090 -0.180 10.270 8450 ---- ---- ---- ---- 10.550 -0.180 10.730 8500 ---- ---- ---- ---- 11.010 -0.180 11.190 8550 ---- ---- ---- ---- 11.470 -0.190 11.660 8600 ---- ---- ---- ---- 11.940 -0.180 12.120 8700 ---- ---- ---- ---- 12.870 -0.190 13.060 8800 ---- ---- ---- ---- 13.810 -0.190 14.000 8900 ---- ---- ---- ---- 14.760 -0.190 14.950 9000 ---- ---- ---- ---- 15.710 -0.190 15.900 9100 ---- ---- ---- ---- 16.660 -0.190 16.850 9200 ---- ---- ---- ---- 17.620 -0.180 17.800 9300 ---- ---- ---- ---- 18.570 -0.190 18.760 9400 ---- ---- ---- ---- 19.530 -0.190 19.720 9500 ---- ---- ---- ---- 20.490 -0.190 20.680 9600 ---- ---- ---- ---- 21.450 -0.190 21.640 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.045 0.000 0.045 523 6300 ---- ---- ---- ---- 0.070 0.000 0.070 9 6400 ---- ---- ---- ---- 0.100 -0.010 0.110 6500 ---- ---- ---- ---- 0.150 -0.010 0.160 42 6600 ---- ---- ---- ---- 0.210 -0.010 0.220 944 6650 ---- ---- 0.260 0.260 0.250 -0.020 0.270 6700 ---- 0.330 0.310 0.330 0.290 -0.030 0.320 1 6750 ---- 0.390 0.360 0.390 0.340 -0.040 0.380 6800 ---- 0.460 0.420 0.420 0.410 -0.030 0.440 10 6850 ---- 0.550 0.490 0.490 0.480 -0.040 0.520 6900 ---- 0.640 0.570 0.570 0.560 -0.050 0.610 2 6950 ---- 0.750 0.650 0.650 0.650 -0.060 0.710 7000 ---- 0.880 0.750 0.750 0.760 -0.070 0.830 10 17 7050 ---- 1.020 0.860 0.860 0.890 -0.070 0.960 7100 ---- 1.180 0.990 0.990 1.040 -0.070 1.110 2 7150 ---- 1.350 1.130 1.130 1.200 -0.080 1.280 12 7200 ---- 1.550 1.380 1.550 1.380 -0.080 1.460 2 7250 ---- 1.760 1.470 1.470 1.580 -0.090 1.670 12 7300 ---- 2.000 1.810 2.000 1.800 -0.090 1.890 2 7350 ---- 2.250 2.030 2.250 2.050 -0.090 2.140 7400 ---- 2.470 2.300 2.470 2.310 -0.100 2.410 2 7450 ---- 2.760 2.560 2.760 2.590 -0.100 2.690 7500 ---- 3.070 2.880 2.880 2.880 -0.120 3.000 7550 ---- 3.400 3.170 3.170 3.200 -0.120 3.320 7600 ---- ---- 3.530 3.530 3.530 -0.130 3.660 7650 ---- ---- ---- ---- 3.870 -0.140 4.010 7700 ---- ---- ---- ---- 4.230 -0.140 4.370 1 7750 ---- ---- ---- ---- 4.600 -0.150 4.750 7800 ---- ---- ---- ---- 4.980 -0.160 5.140 7850 ---- ---- ---- ---- 5.380 -0.150 5.530 7900 ---- ---- ---- ---- 5.780 -0.150 5.930 7950 ---- ---- ---- ---- 6.180 -0.170 6.350 8000 ---- ---- ---- ---- 6.600 -0.160 6.760 8050 ---- ---- ---- ---- 7.020 -0.170 7.190 8100 ---- ---- ---- ---- 7.450 -0.170 7.620 8150 ---- ---- ---- ---- 7.880 -0.170 8.050 8200 ---- ---- ---- ---- 8.320 -0.170 8.490 8250 ---- ---- ---- ---- 8.760 -0.170 8.930 8300 ---- ---- ---- ---- 9.210 -0.170 9.380 8350 ---- ---- ---- ---- 9.660 -0.170 9.830 8400 ---- ---- ---- ---- 10.110 -0.170 10.280 8450 ---- ---- ---- ---- 10.560 -0.170 10.730 8500 ---- ---- ---- ---- 11.020 -0.170 11.190 8550 ---- ---- ---- ---- 11.480 -0.170 11.650 8600 ---- ---- ---- ---- 11.940 -0.170 12.110 8650 ---- ---- ---- ---- 12.400 -0.180 12.580 8700 ---- ---- ---- ---- 12.870 -0.170 13.040 8750 ---- ---- ---- ---- 13.330 -0.180 13.510 8800 ---- ---- ---- ---- 13.800 -0.180 13.980 8850 ---- ---- ---- ---- 14.270 -0.180 14.450 8900 ---- ---- ---- ---- 14.740 -0.180 14.920 8950 ---- ---- ---- ---- 15.210 -0.180 15.390 9000 ---- ---- ---- ---- 15.680 -0.180 15.860 9050 ---- ---- ---- ---- 16.150 -0.180 16.330 9100 ---- ---- ---- ---- 16.620 -0.190 16.810 9150 ---- ---- ---- ---- 17.090 -0.190 17.280 9200 ---- ---- ---- ---- 17.570 -0.180 17.750 9250 ---- ---- ---- ---- 18.040 -0.190 18.230 9300 ---- ---- ---- ---- 18.520 -0.180 18.700 9350 ---- ---- ---- ---- 18.990 -0.190 19.180 9400 ---- ---- ---- ---- 19.470 -0.190 19.660 9450 ---- ---- ---- ---- 19.940 -0.190 20.130 9500 ---- ---- ---- ---- 20.420 -0.190 20.610 9550 ---- ---- ---- ---- 20.900 -0.190 21.090 9600 ---- ---- ---- ---- 21.370 -0.190 21.560 9700 ---- ---- ---- ---- 22.330 -0.190 22.520 9800 ---- ---- ---- ---- 23.290 -0.190 23.480 9900 ---- ---- ---- ---- 24.240 -0.200 24.440 10000 ---- ---- ---- ---- 25.200 -0.190 25.390 10100 ---- ---- ---- ---- 26.160 -0.190 26.350 10200 ---- ---- ---- ---- 27.120 -0.190 27.310 10300 ---- ---- ---- ---- 28.080 -0.190 28.270 10400 ---- ---- ---- ---- 29.040 -0.190 29.230 10500 ---- ---- ---- ---- 30.000 -0.190 30.190 JPU APR24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- 0.060 0.020 ---- ---- 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.045 -0.005 0.050 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 6400 ---- ---- ---- ---- 0.090 -0.010 0.100 6500 ---- ---- ---- ---- 0.130 -0.020 0.150 6600 ---- ---- ---- ---- 0.190 -0.020 0.210 6700 ---- ---- ---- ---- 0.260 -0.030 0.290 6800 ---- ---- 0.360 0.360 0.360 -0.030 0.390 6900 ---- 0.540 0.490 0.540 0.490 -0.040 0.530 6950 ---- ---- ---- 0.630 0.570 ---- ---- 7000 ---- 0.740 0.670 0.740 0.650 -0.060 0.710 7050 ---- 0.850 0.760 0.850 0.760 -0.060 0.820 7100 ---- 0.980 0.880 0.980 0.870 -0.070 0.940 7150 ---- 1.130 1.010 1.130 1.000 -0.080 1.080 7200 1.350 1.350 1.170 1.170 1.150 -0.080 2 1.230 4 7250 ---- 1.470 1.320 1.470 1.310 -0.090 1.400 7300 ---- 1.670 1.520 1.670 1.500 -0.090 1.590 7350 ---- 1.880 1.700 1.880 1.700 -0.090 1.790 7400 ---- 2.120 1.950 2.120 1.930 -0.090 2.020 7450 ---- 2.370 2.160 2.370 2.180 -0.080 2.260 7500 ---- 2.580 2.410 2.580 2.440 -0.090 2.530 7550 ---- 2.870 2.730 2.860 2.720 -0.100 2.820 7600 ---- 3.170 2.980 3.170 3.010 -0.110 3.120 7650 ---- 3.490 3.290 3.480 3.320 -0.120 3.440 7700 ---- 3.800 3.670 3.800 3.640 -0.140 3.780 7750 ---- ---- ---- ---- 3.980 -0.150 4.130 7800 ---- ---- ---- ---- 4.330 -0.160 4.490 7850 ---- ---- ---- ---- 4.690 -0.170 4.860 1 7900 ---- ---- ---- ---- 5.070 -0.170 5.240 7950 ---- ---- ---- ---- 5.460 -0.170 5.630 8000 ---- ---- ---- ---- 5.850 -0.170 6.020 8050 ---- ---- ---- ---- 6.260 -0.160 6.420 8100 ---- ---- ---- ---- 6.670 -0.160 6.830 8150 ---- ---- ---- ---- 7.090 -0.160 7.250 8200 ---- ---- ---- ---- 7.510 -0.160 7.670 8250 ---- ---- ---- ---- 7.930 -0.170 8.100 8300 ---- ---- ---- ---- 8.360 -0.170 8.530 8350 ---- ---- ---- ---- 8.800 -0.160 8.960 8400 ---- ---- ---- ---- 9.240 -0.160 9.400 8450 ---- ---- ---- ---- 9.680 -0.170 9.850 8500 ---- ---- ---- ---- 10.130 -0.170 10.300 8550 ---- ---- ---- ---- 10.580 -0.170 10.750 8600 ---- ---- ---- ---- 11.030 -0.170 11.200 8700 ---- ---- ---- ---- 11.940 -0.170 12.110 8800 ---- ---- ---- ---- 12.860 -0.170 13.030 8900 ---- ---- ---- ---- 13.790 -0.170 13.960 9000 ---- ---- ---- ---- 14.720 -0.170 14.890 9100 ---- ---- ---- ---- 15.660 -0.170 15.830 9200 ---- ---- ---- ---- 16.600 -0.170 16.770 9300 ---- ---- ---- ---- 17.540 -0.170 17.710 9400 ---- ---- ---- ---- 18.480 -0.170 18.650 9500 ---- ---- ---- ---- 19.430 -0.170 19.600 JPU MAY24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- 0.080 0.035 ---- ---- 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.090 -0.010 0.100 6400 ---- ---- ---- ---- 0.130 0.000 0.130 6500 ---- ---- ---- ---- 0.170 -0.010 0.180 6600 ---- ---- ---- ---- 0.230 -0.020 0.250 6700 ---- ---- ---- ---- 0.300 -0.040 0.340 6800 ---- ---- 0.420 0.420 0.410 -0.050 0.460 6900 ---- ---- 0.560 0.560 0.540 -0.070 0.610 6950 ---- ---- ---- 0.640 0.620 ---- ---- 7000 ---- 0.810 0.750 0.810 0.720 -0.080 0.800 7050 ---- 0.940 0.840 0.940 0.830 -0.080 0.910 7100 ---- 1.070 0.960 1.070 0.950 -0.080 1.030 7150 ---- 1.220 1.120 1.220 1.090 -0.080 1.170 7200 ---- 1.390 1.250 1.390 1.240 -0.080 1.320 7250 ---- 1.570 1.420 1.570 1.410 -0.080 1.490 7300 ---- 1.770 1.600 1.770 1.600 -0.080 1.680 7350 ---- 1.990 1.830 1.990 1.800 -0.090 1.890 7400 ---- 2.220 2.050 2.220 2.020 -0.100 2.120 7450 ---- 2.480 2.260 2.480 2.260 -0.110 2.370 7500 ---- 2.680 2.550 2.680 2.520 -0.120 2.640 7550 ---- 2.970 2.790 2.970 2.800 -0.130 2.930 7600 ---- 3.270 3.130 3.260 3.090 -0.140 3.230 7650 ---- 3.590 3.440 3.580 3.400 -0.150 3.550 7700 ---- 3.920 3.770 3.920 3.720 -0.160 3.880 7750 ---- ---- 4.100 4.100 4.060 -0.160 4.220 7800 ---- ---- ---- ---- 4.410 -0.160 4.570 7850 ---- ---- ---- ---- 4.770 -0.170 4.940 7900 ---- ---- ---- ---- 5.150 -0.160 5.310 7950 ---- ---- ---- ---- 5.530 -0.170 5.700 8000 ---- ---- ---- ---- 5.920 -0.170 6.090 8050 ---- ---- ---- ---- 6.320 -0.170 6.490 8100 ---- ---- ---- ---- 6.720 -0.170 6.890 8150 ---- ---- ---- ---- 7.130 -0.180 7.310 8200 ---- ---- ---- ---- 7.550 -0.170 7.720 8250 ---- ---- ---- ---- 7.970 -0.180 8.150 8300 ---- ---- ---- ---- 8.400 -0.170 8.570 8350 ---- ---- ---- ---- 8.830 -0.170 9.000 8400 ---- ---- ---- ---- 9.270 -0.170 9.440 8500 ---- ---- ---- ---- 10.150 -0.170 10.320 8600 ---- ---- ---- ---- 11.050 -0.160 11.210 8700 ---- ---- ---- ---- 11.950 -0.160 12.110 8800 ---- ---- ---- ---- 12.860 -0.170 13.030 8900 ---- ---- ---- ---- 13.780 -0.160 13.940 9000 ---- ---- ---- ---- 14.710 -0.160 14.870 9100 ---- ---- ---- ---- 15.630 -0.160 15.790 9200 ---- ---- ---- ---- 16.570 -0.160 16.730 9300 ---- ---- ---- ---- 17.500 -0.160 17.660 9400 ---- ---- ---- ---- 18.440 -0.160 18.600 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 -0.005 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 -0.010 0.090 6300 ---- ---- ---- ---- 0.110 -0.010 0.120 6400 ---- ---- ---- ---- 0.150 -0.020 0.170 6500 ---- ---- ---- ---- 0.200 -0.020 0.220 3 6600 ---- ---- ---- ---- 0.270 -0.030 0.300 6700 ---- ---- 0.380 0.380 0.360 -0.030 0.390 12 6750 ---- ---- 0.420 0.420 0.420 -0.030 0.450 6800 ---- ---- 0.480 0.480 0.480 -0.040 0.520 1 6850 ---- ---- 0.540 0.540 0.550 -0.040 0.590 6900 ---- 0.680 0.620 0.680 0.630 -0.040 0.670 6950 ---- 0.780 0.720 0.780 0.720 -0.050 0.770 7000 0.860 0.890 0.800 0.890 0.820 -0.050 33 0.870 50 7050 ---- 1.020 0.940 1.020 0.930 -0.060 0.990 7100 ---- 1.160 1.050 1.160 1.050 -0.070 1.120 7150 ---- 1.310 1.190 1.310 1.180 -0.080 1.260 7200 ---- 1.480 1.340 1.480 1.330 -0.090 1.420 7250 ---- 1.660 1.530 1.660 1.500 -0.100 1.600 7300 ---- 1.860 1.720 1.860 1.680 -0.110 1.790 7350 ---- 2.080 1.930 2.080 1.890 -0.110 2.000 7400 ---- 2.320 2.150 2.320 2.110 -0.120 2.230 7450 ---- 2.570 2.360 2.570 2.360 -0.120 2.480 7500 ---- 2.780 2.650 2.780 2.620 -0.120 2.740 7550 ---- 3.060 2.950 3.060 2.890 -0.140 3.030 7600 ---- 3.360 3.180 3.350 3.190 -0.140 3.330 7650 ---- 3.680 3.540 3.680 3.490 -0.150 3.640 7700 ---- 4.000 3.860 3.990 3.820 -0.150 3.970 7750 ---- ---- 4.200 4.200 4.150 -0.160 4.310 7800 ---- ---- ---- ---- 4.500 -0.160 4.660 7850 ---- ---- ---- ---- 4.850 -0.170 5.020 7900 ---- ---- ---- ---- 5.220 -0.170 5.390 7950 ---- ---- ---- ---- 5.600 -0.170 5.770 8000 ---- ---- ---- ---- 5.980 -0.170 6.150 8050 ---- ---- ---- ---- 6.380 -0.160 6.540 8100 ---- ---- ---- ---- 6.780 -0.160 6.940 8150 ---- ---- ---- ---- 7.180 -0.170 7.350 8200 ---- ---- ---- ---- 7.590 -0.170 7.760 8250 ---- ---- ---- ---- 8.010 -0.170 8.180 8300 ---- ---- ---- ---- 8.430 -0.170 8.600 8350 ---- ---- ---- ---- 8.860 -0.170 9.030 8400 ---- ---- ---- ---- 9.290 -0.170 9.460 8450 ---- ---- ---- ---- 9.720 -0.170 9.890 8500 ---- ---- ---- ---- 10.160 -0.170 10.330 8550 ---- ---- ---- ---- 10.600 -0.170 10.770 8600 ---- ---- ---- ---- 11.040 -0.180 11.220 8650 ---- ---- ---- ---- 11.490 -0.170 11.660 8700 ---- ---- ---- ---- 11.940 -0.170 12.110 8750 ---- ---- ---- ---- 12.390 -0.170 12.560 8800 ---- ---- ---- ---- 12.840 -0.180 13.020 8850 ---- ---- ---- ---- 13.300 -0.170 13.470 8900 ---- ---- ---- ---- 13.750 -0.180 13.930 9000 ---- ---- ---- ---- 14.670 -0.170 14.840 9100 ---- ---- ---- ---- 15.600 -0.160 15.760 9200 ---- ---- ---- ---- 16.520 -0.170 16.690 9300 ---- ---- ---- ---- 17.450 -0.170 17.620 9400 ---- ---- ---- ---- 18.390 -0.160 18.550 9500 ---- ---- ---- ---- 19.320 -0.160 19.480 9600 ---- ---- ---- ---- 20.260 -0.160 20.420 9700 ---- ---- ---- ---- 21.200 -0.160 21.360 9800 ---- ---- ---- ---- 22.140 -0.160 22.300 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.045 0.000 0.045 6000 ---- ---- ---- ---- 0.060 0.000 0.060 1 6100 ---- ---- ---- ---- 0.080 0.000 0.080 6200 ---- ---- ---- ---- 0.110 0.000 0.110 6300 ---- ---- ---- ---- 0.150 0.000 0.150 6400 ---- ---- ---- ---- 0.190 -0.010 0.200 6500 ---- ---- ---- ---- 0.250 -0.010 0.260 6600 ---- ---- ---- ---- 0.320 -0.020 0.340 6700 ---- ---- ---- ---- 0.410 -0.020 0.430 6800 ---- ---- 0.530 0.530 0.520 -0.030 0.550 6850 ---- ---- 0.590 0.590 0.590 -0.040 0.630 6900 ---- ---- 0.660 0.660 0.660 -0.040 0.700 6950 ---- ---- 0.750 0.750 0.740 -0.050 0.790 7000 ---- ---- 0.840 0.840 0.830 -0.060 0.890 7050 ---- 1.000 0.950 1.000 0.940 -0.050 0.990 7100 ---- 1.130 1.050 1.130 1.050 -0.060 1.110 7150 ---- 1.260 1.180 1.260 1.180 -0.060 1.240 7200 ---- 1.410 1.330 1.410 1.320 -0.060 1.380 7250 ---- 1.580 1.470 1.580 1.470 -0.060 1.530 7300 ---- 1.750 1.630 1.750 1.640 -0.060 1.700 7350 ---- 1.950 1.840 1.950 1.830 -0.060 1.890 7400 ---- 2.150 2.010 2.150 2.030 -0.060 2.090 1 7450 ---- 2.380 2.220 2.380 2.250 -0.040 2.290 7500 ---- 2.610 2.440 2.610 2.480 -0.060 2.540 7550 ---- 2.870 2.720 2.870 2.730 -0.130 2.860 7600 ---- ---- 2.940 2.940 2.990 -0.190 3.180 7650 ---- ---- 3.270 3.270 3.270 -0.200 3.470 7700 ---- ---- 3.580 3.580 3.560 -0.180 3.740 7750 ---- ---- 3.860 3.860 3.870 -0.160 4.030 7800 ---- ---- 4.170 4.170 4.190 -0.150 4.340 7850 ---- ---- 4.520 4.520 4.510 -0.160 4.670 7900 ---- ---- 4.850 4.850 4.850 -0.170 5.020 1 7950 ---- ---- ---- ---- 5.200 -0.180 5.380 8000 ---- ---- ---- ---- 5.560 -0.180 5.740 8050 ---- ---- ---- ---- 5.920 -0.190 6.110 8100 ---- ---- ---- ---- 6.300 -0.190 6.490 8150 ---- ---- ---- ---- 6.680 -0.190 6.870 8200 ---- ---- ---- ---- 7.070 -0.190 7.260 8250 ---- ---- ---- ---- 7.470 -0.180 7.650 8300 ---- ---- ---- ---- 7.870 -0.180 8.050 8350 ---- ---- ---- ---- 8.280 -0.170 8.450 8400 ---- ---- ---- ---- 8.690 -0.170 8.860 8450 ---- ---- ---- ---- 9.110 -0.170 9.280 8500 ---- ---- ---- ---- 9.530 -0.170 9.700 8550 ---- ---- ---- ---- 9.950 -0.170 10.120 8600 ---- ---- ---- ---- 10.380 -0.170 10.550 8650 ---- ---- ---- ---- 10.820 -0.160 10.980 8700 ---- ---- ---- ---- 11.250 -0.160 11.410 8750 ---- ---- ---- ---- 11.690 -0.160 11.850 8800 ---- ---- ---- ---- 12.120 -0.170 12.290 8850 ---- ---- ---- ---- 12.560 -0.170 12.730 8900 ---- ---- ---- ---- 13.000 -0.170 13.170 8950 ---- ---- ---- ---- 13.450 -0.160 13.610 9000 ---- ---- ---- ---- 13.890 -0.160 14.050 9100 ---- ---- ---- ---- 14.780 -0.170 14.950 9200 ---- ---- ---- ---- 15.680 -0.170 15.850 9300 ---- ---- ---- ---- 16.590 -0.160 16.750 9400 ---- ---- ---- ---- 17.500 -0.160 17.660 9500 ---- ---- ---- ---- 18.410 -0.160 18.570 9600 ---- ---- ---- ---- 19.330 -0.160 19.490 9700 ---- ---- ---- ---- 20.240 -0.170 20.410 9800 ---- ---- ---- ---- 21.170 -0.160 21.330 9900 ---- ---- ---- ---- 22.090 -0.170 22.260 JPU DEC24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.230 -0.010 0.240 6300 ---- ---- ---- ---- 0.290 -0.020 0.310 6400 ---- ---- ---- ---- 0.360 -0.020 0.380 6500 ---- ---- ---- ---- 0.450 -0.020 0.470 6600 ---- ---- ---- ---- 0.550 -0.030 0.580 6700 ---- ---- ---- ---- 0.670 -0.030 0.700 6800 ---- ---- ---- ---- 0.810 -0.040 0.850 6900 ---- ---- ---- ---- 0.980 -0.050 1.030 7000 ---- ---- ---- ---- 1.170 -0.060 1.230 7100 ---- ---- ---- ---- 1.400 -0.060 1.460 7150 ---- ---- ---- ---- 1.520 ---- ---- 7200 ---- ---- ---- ---- 1.660 -0.060 1.720 7250 ---- ---- ---- ---- 1.800 -0.070 1.870 7300 ---- ---- ---- ---- 1.960 -0.070 2.030 7350 ---- ---- ---- ---- 2.120 -0.080 2.200 7400 ---- ---- ---- ---- 2.300 -0.080 2.380 7450 ---- ---- ---- ---- 2.490 -0.080 2.570 7500 ---- ---- ---- ---- 2.690 -0.090 2.780 7550 ---- ---- ---- ---- 2.910 -0.090 3.000 7600 ---- ---- ---- ---- 3.130 -0.100 3.230 7650 ---- ---- ---- ---- 3.370 -0.100 3.470 7700 ---- ---- ---- ---- 3.620 -0.110 3.730 7750 ---- ---- ---- ---- 3.890 -0.110 4.000 7800 ---- ---- ---- ---- 4.160 -0.120 4.280 7850 ---- ---- ---- ---- 4.450 -0.120 4.570 7900 ---- ---- ---- ---- 4.750 -0.120 4.870 7950 ---- ---- ---- ---- 5.060 -0.120 5.180 8000 ---- ---- ---- ---- 5.380 -0.120 5.500 8050 ---- ---- ---- ---- 5.710 -0.130 5.840 8100 ---- ---- ---- ---- 6.050 -0.130 6.180 8150 ---- ---- ---- ---- 6.400 -0.130 6.530 8200 ---- ---- ---- ---- 6.760 -0.130 6.890 8250 ---- ---- ---- ---- 7.120 -0.140 7.260 8300 ---- ---- ---- ---- 7.500 -0.140 7.640 8350 ---- ---- ---- ---- 7.880 -0.140 8.020 8400 ---- ---- ---- ---- 8.270 -0.140 8.410 8450 ---- ---- ---- ---- 8.660 -0.150 8.810 8500 ---- ---- ---- ---- 9.060 -0.150 9.210 8550 ---- ---- ---- ---- 9.460 -0.160 9.620 8600 ---- ---- ---- ---- 9.870 -0.160 10.030 8650 ---- ---- ---- ---- 10.290 -0.150 10.440 8700 ---- ---- ---- ---- 10.700 -0.160 10.860 8750 ---- ---- ---- ---- 11.120 -0.160 11.280 8800 ---- ---- ---- ---- 11.540 -0.170 11.710 8850 ---- ---- ---- ---- 11.970 -0.160 12.130 8900 ---- ---- ---- ---- 12.400 -0.160 12.560 8950 ---- ---- ---- ---- 12.830 -0.160 12.990 9000 ---- ---- ---- ---- 13.260 -0.170 13.430 9100 ---- ---- ---- ---- 14.130 -0.170 14.300 9200 ---- ---- ---- ---- 15.010 -0.170 15.180 9300 ---- ---- ---- ---- 15.890 -0.170 16.060 9400 ---- ---- ---- ---- 16.780 -0.170 16.950 9500 ---- ---- ---- ---- 17.670 -0.180 17.850 9600 ---- ---- ---- ---- 18.570 -0.180 18.750 9700 ---- ---- ---- ---- 19.470 -0.180 19.650 9800 ---- ---- ---- ---- 20.380 -0.170 20.550 9900 ---- ---- ---- ---- 21.280 -0.180 21.460 10000 ---- ---- ---- ---- 22.190 -0.180 22.370 JPU MAR25 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.290 ---- ---- 6300 ---- ---- ---- ---- 0.350 -0.020 0.370 6400 ---- ---- ---- ---- 0.430 -0.020 0.450 6500 ---- ---- ---- ---- 0.520 -0.020 0.540 6600 ---- ---- ---- ---- 0.620 -0.030 0.650 6700 ---- ---- ---- ---- 0.750 -0.030 0.780 6800 ---- ---- ---- ---- 0.890 -0.030 0.920 6900 ---- ---- ---- ---- 1.050 -0.040 1.090 7000 ---- ---- ---- ---- 1.240 -0.050 1.290 7100 ---- ---- ---- ---- 1.450 -0.050 1.500 7200 ---- ---- ---- ---- 1.690 -0.060 1.750 7250 ---- ---- ---- ---- 1.820 ---- ---- 7300 ---- ---- ---- ---- 1.970 -0.060 2.030 7350 ---- ---- ---- ---- 2.120 -0.070 2.190 7400 ---- ---- ---- ---- 2.280 -0.070 2.350 7450 ---- ---- ---- ---- 2.450 -0.080 2.530 7500 ---- ---- ---- ---- 2.630 -0.080 2.710 7550 ---- ---- ---- ---- 2.830 -0.080 2.910 7600 ---- ---- ---- ---- 3.030 -0.090 3.120 7650 ---- ---- ---- ---- 3.250 -0.090 3.340 7700 ---- ---- ---- ---- 3.480 -0.100 3.580 7750 ---- ---- ---- ---- 3.730 -0.090 3.820 7800 ---- ---- ---- ---- 3.980 -0.100 4.080 7850 ---- ---- ---- ---- 4.240 -0.110 4.350 7900 ---- ---- ---- ---- 4.520 -0.110 4.630 7950 ---- ---- ---- ---- 4.800 -0.110 4.910 8000 ---- ---- ---- ---- 5.100 -0.110 5.210 8050 ---- ---- ---- ---- 5.410 -0.110 5.520 8100 ---- ---- ---- ---- 5.720 -0.120 5.840 8150 ---- ---- ---- ---- 6.050 -0.120 6.170 8200 ---- ---- ---- ---- 6.380 -0.130 6.510 8250 ---- ---- ---- ---- 6.730 -0.130 6.860 8300 ---- ---- ---- ---- 7.080 -0.140 7.220 8350 ---- ---- ---- ---- 7.440 -0.140 7.580 8400 ---- ---- ---- ---- 7.810 -0.140 7.950 8450 ---- ---- ---- ---- 8.190 -0.140 8.330 8500 ---- ---- ---- ---- 8.570 -0.140 8.710 8550 ---- ---- ---- ---- 8.960 -0.140 9.100 8600 ---- ---- ---- ---- 9.350 -0.150 9.500 8650 ---- ---- ---- ---- 9.750 -0.150 9.900 8700 ---- ---- ---- ---- 10.150 -0.150 10.300 8750 ---- ---- ---- ---- 10.560 -0.150 10.710 8800 ---- ---- ---- ---- 10.970 -0.150 11.120 8850 ---- ---- ---- ---- 11.380 -0.150 11.530 8900 ---- ---- ---- ---- 11.800 -0.150 11.950 9000 ---- ---- ---- ---- 12.640 -0.150 12.790 9100 ---- ---- ---- ---- 13.480 -0.160 13.640 9200 ---- ---- ---- ---- 14.340 -0.160 14.500 9300 ---- ---- ---- ---- 15.200 -0.170 15.370 9400 ---- ---- ---- ---- 16.070 -0.170 16.240 9500 ---- ---- ---- ---- 16.950 -0.170 17.120 9600 ---- ---- ---- ---- 17.830 -0.170 18.000 9700 ---- ---- ---- ---- 18.710 -0.170 18.880 9800 ---- ---- ---- ---- 19.600 -0.170 19.770 JPU JUN25 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- 0.410 ---- ---- 6400 ---- ---- ---- ---- 0.490 -0.020 0.510 6500 ---- ---- ---- ---- 0.580 -0.020 0.600 6600 ---- ---- ---- ---- 0.690 -0.020 0.710 6700 ---- ---- ---- ---- 0.810 -0.030 0.840 6800 ---- ---- ---- ---- 0.950 -0.030 0.980 6900 ---- ---- ---- ---- 1.110 -0.040 1.150 7000 ---- ---- ---- ---- 1.290 -0.040 1.330 7100 ---- ---- ---- ---- 1.490 -0.050 1.540 7200 ---- ---- ---- ---- 1.720 -0.050 1.770 7300 ---- ---- ---- ---- 1.980 -0.050 2.030 7350 ---- ---- ---- ---- 2.120 ---- ---- 7400 ---- ---- ---- ---- 2.260 -0.070 2.330 7450 ---- ---- ---- ---- 2.420 -0.070 2.490 7500 ---- ---- ---- ---- 2.590 -0.070 2.660 7550 ---- ---- ---- ---- 2.760 -0.080 2.840 7600 ---- ---- ---- ---- 2.950 -0.080 3.030 7650 ---- ---- ---- ---- 3.150 -0.080 3.230 7700 ---- ---- ---- ---- 3.360 -0.080 3.440 7750 ---- ---- ---- ---- 3.580 -0.080 3.660 7800 ---- ---- ---- ---- 3.810 -0.090 3.900 7850 ---- ---- ---- ---- 4.050 -0.100 4.150 7900 ---- ---- ---- ---- 4.310 -0.090 4.400 7950 ---- ---- ---- ---- 4.570 -0.100 4.670 8000 ---- ---- ---- ---- 4.840 -0.110 4.950 8050 ---- ---- ---- ---- 5.130 -0.100 5.230 8100 ---- ---- ---- ---- 5.420 -0.110 5.530 8150 ---- ---- ---- ---- 5.730 -0.110 5.840 8200 ---- ---- ---- ---- 6.040 -0.120 6.160 8250 ---- ---- ---- ---- 6.360 -0.120 6.480 8300 ---- ---- ---- ---- 6.700 -0.120 6.820 8350 ---- ---- ---- ---- 7.040 -0.120 7.160 8400 ---- ---- ---- ---- 7.390 -0.120 7.510 8450 ---- ---- ---- ---- 7.740 -0.130 7.870 8500 ---- ---- ---- ---- 8.110 -0.130 8.240 8600 ---- ---- ---- ---- 8.860 -0.130 8.990 8700 ---- ---- ---- ---- 9.630 -0.130 9.760 8800 ---- ---- ---- ---- 10.410 -0.150 10.560 8900 ---- ---- ---- ---- 11.220 -0.140 11.360 9000 ---- ---- ---- ---- 12.040 -0.140 12.180 9100 ---- ---- ---- ---- 12.860 -0.150 13.010 9200 ---- ---- ---- ---- 13.700 -0.150 13.850 9300 ---- ---- ---- ---- 14.540 -0.160 14.700 9400 ---- ---- ---- ---- 15.390 -0.160 15.550 MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 CALL 6450 ---- ---- ---- ---- 7.220 ---- ---- 6500 ---- ---- ---- ---- 6.720 ---- ---- 6550 ---- ---- ---- ---- 6.220 0.200 6.020 6600 ---- ---- ---- ---- 5.720 0.200 5.520 6650 ---- ---- ---- ---- 5.220 0.200 5.020 6700 ---- ---- ---- ---- 4.720 0.200 4.520 6750 ---- ---- ---- ---- 4.220 0.200 4.020 6800 ---- ---- 3.370 3.370 3.720 0.190 3.530 6850 ---- 3.260 2.880 3.260 3.230 0.200 3.030 6900 ---- 2.780 2.390 2.780 2.730 0.190 2.540 6950 ---- 2.290 1.910 2.290 2.240 0.180 2.060 6975 ---- ---- ---- 1.680 2.000 ---- ---- 7000 ---- 1.800 1.460 1.800 1.770 0.170 1.600 7025 ---- 1.570 1.250 1.570 1.540 0.160 1.380 7050 ---- 1.350 1.050 1.350 1.310 0.130 1.180 7075 ---- 1.130 0.870 1.130 1.100 0.110 0.990 7100 ---- 0.930 0.710 0.930 0.910 0.100 0.810 7125 ---- 0.760 0.570 0.760 0.730 0.070 0.660 7150 ---- 0.610 0.450 0.610 0.570 0.050 0.520 7175 ---- 0.470 0.350 0.350 0.440 0.030 0.410 7200 ---- 0.360 0.270 0.270 0.330 0.010 0.320 1 7225 ---- 0.270 0.210 0.210 0.240 -0.010 0.250 7250 ---- 0.200 0.160 0.160 0.180 -0.010 0.190 2 7275 ---- 0.150 0.120 0.120 0.130 -0.010 0.140 7300 ---- ---- 0.090 0.090 0.100 -0.010 0.110 7325 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7350 ---- ---- ---- ---- 0.050 -0.010 0.060 7375 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7400 ---- ---- ---- ---- 0.030 -0.005 0.035 7425 ---- ---- 0.025 0.025 0.025 -0.005 0.030 1 7450 ---- ---- ---- ---- 0.015 -0.010 0.025 7475 ---- ---- ---- ---- 0.015 -0.005 0.020 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7525 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 PUT 6450 ---- ---- ---- 0.005 ---- ---- 6500 ---- ---- ---- 0.005 ---- ---- 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6950 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6975 ---- ---- ---- 0.050 0.025 ---- ---- 7000 ---- ---- 0.040 0.040 0.040 -0.040 0.080 229 7025 ---- 0.120 0.060 0.120 0.060 -0.050 0.110 7050 ---- 0.170 0.080 0.170 0.090 -0.060 0.150 7075 ---- 0.240 0.120 0.120 0.120 -0.090 0.210 7100 0.280 0.340 0.170 0.170 0.180 -0.110 24 0.290 61 68 7125 ---- 0.440 0.240 0.240 0.250 -0.130 0.380 7150 ---- 0.550 0.330 0.330 0.340 -0.150 0.490 7175 ---- 0.700 0.450 0.450 0.460 -0.170 0.630 101 7200 ---- 0.870 0.580 0.580 0.600 -0.190 0.790 7225 ---- 1.060 0.750 0.750 0.760 -0.200 0.960 7250 ---- 1.260 0.930 0.930 0.950 -0.210 1.160 7275 ---- 1.480 1.120 1.120 1.150 -0.210 1.360 7300 ---- 1.700 1.330 1.330 1.360 -0.210 1.570 7325 ---- 1.930 1.550 1.550 1.590 -0.200 1.790 7350 ---- 2.160 1.780 1.780 1.820 -0.200 2.020 7375 ---- 2.400 2.020 2.020 2.060 -0.200 2.260 7400 ---- 2.640 2.250 2.250 2.300 -0.200 2.500 7425 ---- 2.890 2.500 2.500 2.540 -0.200 2.740 7450 ---- 3.140 2.730 2.730 2.780 -0.210 2.990 7475 ---- 3.380 2.970 2.970 3.030 -0.200 3.230 7500 ---- 3.630 3.230 3.230 3.270 -0.210 3.480 7525 ---- 3.880 3.480 3.480 3.520 -0.200 3.720 7550 ---- 4.120 3.720 3.720 3.770 -0.200 3.970 7600 ---- 4.480 4.220 4.220 4.270 -0.200 4.470 7650 ---- ---- ---- ---- 4.760 -0.200 4.960 7700 ---- ---- ---- ---- 5.260 -0.200 5.460 7750 ---- ---- ---- ---- 5.760 -0.200 5.960 7800 ---- ---- ---- ---- 6.260 -0.200 6.460 7850 ---- ---- ---- ---- 6.760 -0.190 6.950 7900 ---- ---- ---- ---- 7.260 -0.190 7.450 7950 ---- ---- ---- ---- 7.760 -0.190 7.950 8000 ---- ---- ---- ---- 8.260 -0.190 8.450 8050 ---- ---- ---- ---- 8.750 -0.200 8.950 MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 CALL 6450 ---- ---- ---- ---- 7.210 ---- ---- 6500 ---- ---- ---- ---- 6.710 ---- ---- 6550 ---- ---- ---- ---- 6.210 0.200 6.010 6600 ---- ---- ---- ---- 5.710 0.200 5.510 6650 ---- ---- ---- ---- 5.220 0.210 5.010 6700 ---- ---- 4.370 4.370 4.720 0.200 4.520 6750 ---- 4.230 3.870 4.230 4.220 0.200 4.020 6800 ---- 3.770 3.380 3.770 3.730 0.200 3.530 6850 ---- 3.280 2.890 3.280 3.230 0.190 3.040 6900 ---- 2.790 2.410 2.790 2.750 0.190 2.560 6950 ---- 2.310 1.950 2.310 2.270 0.170 2.100 6975 ---- ---- ---- 1.730 2.040 ---- ---- 7000 ---- 1.850 1.520 1.850 1.810 0.150 1.660 7025 ---- 1.620 1.330 1.620 1.580 0.130 1.450 7050 ---- 1.410 1.140 1.410 1.370 0.110 1.260 7075 ---- 1.210 0.970 1.210 1.180 0.110 1.070 7100 ---- 1.030 0.810 1.030 1.000 0.090 0.910 7125 ---- 0.860 0.670 0.860 0.830 0.070 0.760 7150 ---- 0.720 0.550 0.720 0.690 0.060 0.630 7175 ---- 0.590 0.450 0.450 0.560 0.040 0.520 7200 ---- 0.480 0.370 0.370 0.450 0.030 0.420 7225 ---- 0.390 0.300 0.300 0.360 0.020 0.340 7250 ---- 0.310 0.240 0.240 0.290 0.010 0.280 7275 ---- 0.240 0.200 0.200 0.230 0.010 0.220 7300 ---- 0.190 0.160 0.160 0.180 0.010 0.170 7325 ---- 0.150 0.130 0.130 0.140 0.000 0.140 7350 ---- 0.120 ---- 0.120 0.110 0.000 0.110 7375 ---- 0.100 ---- ---- 0.090 0.000 0.090 7400 ---- 0.080 ---- ---- 0.070 0.000 0.070 45 7425 ---- ---- ---- ---- 0.060 0.000 0.060 45 7450 ---- ---- ---- ---- 0.050 0.000 0.050 88 7475 ---- ---- ---- ---- 0.040 0.000 0.040 140 7500 ---- ---- ---- ---- 0.035 0.000 0.035 187 7550 ---- ---- ---- ---- 0.025 0.000 0.025 7600 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 PUT 6450 ---- ---- ---- 0.005 ---- ---- 6500 ---- ---- ---- 0.005 ---- ---- 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.015 -0.005 0.020 6900 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6950 ---- ---- 0.050 0.050 0.045 -0.035 0.080 6975 ---- ---- ---- 0.100 0.060 ---- ---- 7000 0.130 0.150 0.090 0.150 0.080 -0.050 17 0.130 1 1 7025 ---- 0.200 0.110 0.110 0.110 -0.070 0.180 7050 ---- 0.270 0.150 0.150 0.150 -0.080 0.230 7075 ---- 0.350 0.200 0.200 0.200 -0.100 0.300 7100 ---- 0.450 0.270 0.270 0.270 -0.110 0.380 7125 ---- 0.560 0.350 0.350 0.350 -0.130 0.480 7150 ---- 0.680 0.450 0.450 0.460 -0.140 0.600 7175 ---- 0.830 0.570 0.570 0.580 -0.160 0.740 7200 ---- 0.980 0.700 0.700 0.720 -0.170 0.890 7225 ---- 1.160 0.860 0.860 0.880 -0.180 1.060 7250 ---- 1.340 1.030 1.030 1.060 -0.180 1.240 7275 ---- 1.550 1.220 1.220 1.250 -0.180 1.430 7300 ---- 1.760 1.420 1.420 1.450 -0.190 1.640 7325 ---- 1.980 1.630 1.630 1.660 -0.190 1.850 7350 ---- 2.210 1.840 1.840 1.880 -0.190 2.070 7375 ---- 2.440 2.070 2.070 2.110 -0.190 2.300 7400 ---- 2.670 2.290 2.290 2.340 -0.190 2.530 7425 ---- 2.910 2.530 2.530 2.570 -0.200 2.770 7450 ---- 3.150 2.770 2.770 2.810 -0.200 3.010 7475 ---- 3.400 3.010 3.010 3.050 -0.200 3.250 7500 ---- 3.640 3.240 3.240 3.290 -0.200 3.490 7550 ---- 4.130 3.740 3.740 3.780 -0.200 3.980 7600 ---- 4.620 4.230 4.230 4.270 -0.200 4.470 7650 ---- 5.120 4.720 4.720 4.770 -0.200 4.970 7700 ---- 5.620 5.220 5.220 5.260 -0.200 5.460 7750 ---- ---- 5.710 5.710 5.760 -0.200 5.960 7800 ---- ---- ---- ---- 6.260 -0.190 6.450 7850 ---- ---- ---- ---- 6.750 -0.200 6.950 7900 ---- ---- ---- ---- 7.250 -0.200 7.450 7950 ---- ---- ---- ---- 7.750 -0.200 7.950 8000 ---- ---- ---- ---- 8.250 -0.190 8.440 MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 CALL 6450 ---- ---- ---- ---- 7.200 ---- ---- 6500 ---- ---- ---- ---- 6.710 ---- ---- 6550 ---- ---- ---- ---- 6.210 0.210 6.000 6600 ---- ---- ---- ---- 5.710 0.200 5.510 6650 ---- 5.130 4.860 5.130 5.210 0.200 5.010 6700 ---- 4.760 4.370 4.760 4.720 0.200 4.520 6750 ---- 4.270 3.880 4.270 4.220 0.190 4.030 6800 ---- 3.770 3.390 3.770 3.730 0.190 3.540 6850 ---- 3.290 2.910 3.290 3.240 0.180 3.060 6900 ---- 2.810 2.440 2.810 2.760 0.170 2.590 6950 ---- 2.340 2.000 2.340 2.290 0.160 2.130 6975 ---- ---- ---- 1.790 2.070 ---- ---- 7000 ---- 1.890 1.590 1.890 1.850 0.140 1.710 7025 ---- 1.680 1.400 1.680 1.640 0.130 1.510 7050 ---- 1.480 1.220 1.480 1.440 0.110 1.330 7075 ---- 1.290 1.060 1.290 1.260 0.100 1.160 7100 ---- 1.120 0.910 1.120 1.090 0.090 1.000 7125 ---- 0.960 0.780 0.960 0.930 0.070 0.860 7150 ---- 0.820 0.640 0.640 0.790 0.060 0.730 7175 ---- 0.700 0.540 0.540 0.660 0.040 0.620 7200 ---- 0.590 0.460 0.460 0.550 0.030 0.520 7225 ---- 0.490 0.380 0.380 0.460 0.030 0.430 7250 ---- 0.400 0.320 0.320 0.380 0.020 0.360 7275 ---- 0.330 0.270 0.270 0.310 0.020 0.290 7300 ---- 0.280 0.220 0.220 0.260 0.020 0.240 7325 ---- 0.230 0.190 0.190 0.210 0.010 0.200 7350 ---- 0.190 0.160 0.160 0.170 0.000 0.170 7375 ---- 0.150 0.130 0.130 0.140 0.000 0.140 7400 ---- 0.120 ---- 0.120 0.120 0.010 0.110 7425 ---- ---- ---- ---- 0.100 0.000 0.100 7450 ---- ---- ---- ---- 0.080 0.000 0.080 7475 ---- ---- ---- ---- 0.070 0.000 0.070 7500 ---- ---- ---- ---- 0.060 0.000 0.060 2 7550 ---- ---- ---- ---- 0.040 0.000 0.040 7600 ---- ---- ---- ---- 0.030 0.000 0.030 7 7650 ---- ---- ---- ---- 0.020 0.000 0.020 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 PUT 6450 ---- ---- ---- 0.005 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6850 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6900 ---- ---- 0.050 0.050 0.040 -0.030 0.070 7 6950 ---- 0.130 0.080 0.130 0.070 -0.040 0.110 6975 ---- ---- ---- 0.170 0.090 ---- ---- 7000 ---- 0.220 0.130 0.220 0.120 -0.070 0.190 7025 ---- 0.280 0.170 0.280 0.160 -0.080 0.240 7050 ---- 0.360 0.220 0.220 0.220 -0.090 0.310 7075 ---- 0.440 0.280 0.280 0.280 -0.100 0.380 7100 0.360 0.550 0.360 0.360 0.360 -0.120 1 0.480 4 4 7125 ---- 0.660 0.440 0.440 0.450 -0.130 0.580 7150 ---- 0.770 0.550 0.550 0.560 -0.140 0.700 7175 ---- 0.920 0.670 0.670 0.680 -0.150 0.830 7200 ---- 1.070 0.810 0.810 0.820 -0.160 0.980 7225 ---- 1.240 0.960 0.960 0.980 -0.170 1.150 7250 ---- 1.430 1.130 1.130 1.150 -0.170 1.320 7275 ---- 1.620 1.310 1.310 1.330 -0.180 1.510 7300 ---- 1.830 1.500 1.500 1.520 -0.190 1.710 7325 ---- 2.040 1.700 1.700 1.730 -0.180 1.910 7350 ---- 2.260 1.910 1.910 1.940 -0.190 2.130 7375 ---- 2.480 2.120 2.120 2.160 -0.190 2.350 7400 ---- 2.710 2.340 2.340 2.380 -0.190 2.570 7425 ---- 2.940 2.570 2.570 2.610 -0.190 2.800 7450 ---- 3.180 2.800 2.800 2.840 -0.200 3.040 7475 ---- 3.420 3.040 3.040 3.080 -0.190 3.270 7500 ---- 3.660 3.270 3.270 3.310 -0.200 3.510 7550 ---- 4.140 3.750 3.750 3.800 -0.190 3.990 7600 ---- 4.630 4.240 4.240 4.280 -0.200 4.480 7650 ---- 5.120 4.730 4.730 4.770 -0.200 4.970 7700 ---- 5.620 5.220 5.220 5.270 -0.190 5.460 7750 ---- 6.110 5.710 5.710 5.760 -0.200 5.960 7800 ---- 6.610 6.210 6.210 6.250 -0.200 6.450 7850 ---- 7.100 6.700 6.700 6.750 -0.200 6.950 7900 ---- ---- ---- ---- 7.250 -0.190 7.440 7950 ---- ---- ---- ---- 7.740 -0.200 7.940 MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 CALL 6450 ---- ---- ---- 7.050 7.220 ---- ---- 6500 ---- ---- ---- 6.560 6.730 ---- ---- 6550 ---- 6.270 ---- 6.270 6.230 0.210 6.020 6600 ---- 5.780 ---- 5.780 5.730 0.210 5.520 6650 ---- 5.270 ---- 5.270 5.230 0.210 5.020 6700 ---- 4.770 ---- 4.770 4.730 0.210 4.520 6750 ---- 4.270 ---- 4.270 4.230 0.200 4.030 6800 ---- 3.770 ---- 3.770 3.730 0.200 3.530 6850 ---- 3.270 ---- 3.270 3.230 0.200 3.030 6900 ---- 2.770 2.370 2.370 2.730 0.200 2.530 6950 ---- 2.280 1.880 2.280 2.230 0.190 2.040 6975 ---- ---- ---- 1.640 1.980 ---- ---- 7000 ---- 1.780 1.400 1.780 1.730 0.170 1.560 7025 ---- 1.530 1.170 1.530 1.490 0.160 1.330 7050 ---- 1.290 0.960 1.290 1.250 0.150 1.100 7075 ---- 1.060 0.760 1.060 1.010 0.120 0.890 7100 ---- 0.830 0.580 0.830 0.790 0.080 0.710 7125 ---- 0.630 0.430 0.630 0.590 0.050 0.540 7150 ---- 0.460 0.300 0.300 0.420 0.020 0.400 7175 ---- 0.320 0.210 0.210 0.280 -0.010 0.290 7200 ---- 0.210 0.140 0.140 0.180 -0.020 0.200 7225 ---- ---- 0.100 0.100 0.110 -0.030 0.140 7250 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1 7275 ---- ---- 0.040 0.040 0.045 -0.015 0.060 50 7300 ---- ---- 0.025 0.025 0.030 -0.010 0.040 7325 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7350 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7375 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 63 7425 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- -0.005 0.005 7 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 2 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 16 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 PUT 6450 ---- ---- ---- 0.005 ---- ---- 6500 ---- ---- ---- 0.005 ---- ---- 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.010 0.010 6975 ---- ---- ---- 0.010 ---- ---- 7000 0.025 0.025 0.015 0.015 0.005 -0.025 12 0.030 215 7025 ---- ---- 0.015 0.015 0.010 -0.040 0.050 7050 ---- 0.080 0.025 0.080 0.020 -0.050 0.070 7 7075 ---- ---- 0.040 0.040 0.035 -0.085 0.120 7100 ---- 0.190 0.070 0.070 0.060 -0.120 0.180 7125 ---- 0.300 0.110 0.110 0.110 -0.150 0.260 7150 ---- 0.410 0.190 0.190 0.190 -0.180 0.370 7 7175 ---- 0.570 0.290 0.290 0.300 -0.200 0.500 7200 ---- 0.750 0.430 0.430 0.450 -0.220 0.670 7225 ---- 0.950 0.610 0.610 0.630 -0.230 0.860 7250 ---- 1.180 0.810 0.810 0.840 -0.220 1.060 7275 ---- 1.410 1.020 1.020 1.060 -0.220 1.280 7300 ---- 1.640 1.240 1.240 1.300 -0.210 1.510 7325 ---- 1.890 1.490 1.490 1.540 -0.210 1.750 7350 ---- 2.130 1.730 1.730 1.780 -0.210 1.990 7375 ---- 2.380 1.980 1.980 2.030 -0.200 2.230 7400 ---- 2.630 2.230 2.230 2.270 -0.210 2.480 7425 ---- 2.830 2.470 2.470 2.520 -0.210 2.730 7450 ---- 2.990 2.720 2.720 2.770 -0.200 2.970 7475 ---- ---- 2.970 2.970 3.020 -0.200 3.220 7500 ---- ---- 3.220 3.220 3.270 -0.200 3.470 7525 ---- ---- 3.470 3.470 3.520 -0.200 3.720 7550 ---- ---- 3.720 3.720 3.770 -0.200 3.970 7575 ---- ---- 3.970 3.970 4.020 -0.190 4.210 7600 ---- ---- 4.220 4.220 4.270 -0.190 4.460 7625 ---- ---- 4.470 4.470 4.520 -0.190 4.710 7650 ---- ---- 4.720 4.720 4.770 -0.190 4.960 7675 ---- ---- 4.960 4.960 5.020 -0.190 5.210 7700 ---- ---- 5.220 5.220 5.270 -0.190 5.460 7750 ---- ---- 5.720 5.720 5.770 -0.190 5.960 7800 ---- ---- 6.220 6.220 6.270 -0.190 6.460 7850 ---- ---- 6.720 6.720 6.770 -0.190 6.960 7900 ---- ---- 7.210 7.210 7.260 -0.200 7.460 7950 ---- ---- 7.720 7.720 7.760 -0.200 7.960 8000 ---- ---- 8.220 8.220 8.260 -0.200 8.460 8050 ---- ---- 8.720 8.720 8.760 -0.200 8.960 8100 ---- ---- 9.220 9.220 9.260 -0.200 9.460 8150 ---- ---- 9.710 9.710 9.760 -0.200 9.960 8200 ---- ---- 10.210 10.210 10.260 -0.200 10.460 SJ4 JUN23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6450 ---- ---- ---- 6.870 7.230 ---- ---- 6500 ---- ---- ---- 6.370 6.730 ---- ---- 6550 ---- 6.270 5.870 6.270 6.230 0.200 6.030 6600 ---- 5.770 5.370 5.770 5.730 0.200 5.530 6650 ---- 5.270 4.870 5.270 5.230 0.200 5.030 6700 ---- 4.770 4.370 4.770 4.730 0.200 4.530 6750 ---- 4.270 3.870 4.270 4.230 0.200 4.030 6800 ---- 3.770 3.370 3.770 3.730 0.200 3.530 6850 ---- 3.270 2.870 3.270 3.230 0.200 3.030 6900 ---- 2.770 2.370 2.770 2.730 0.200 2.530 6950 ---- 2.280 1.880 2.280 2.230 0.190 2.040 6975 ---- ---- ---- 1.630 1.980 ---- ---- 7000 ---- 1.780 1.380 1.780 1.730 0.180 1.550 7025 ---- 1.530 1.140 1.530 1.480 0.170 1.310 7050 ---- 1.280 0.910 1.280 1.230 0.150 1.080 7075 ---- 1.030 0.690 1.030 0.990 0.140 0.850 7100 ---- 0.790 0.500 0.790 0.750 0.100 0.650 7125 ---- 0.570 0.340 0.570 0.530 0.060 0.470 7150 ---- 0.370 0.220 0.220 0.330 0.000 0.330 1 1 7175 ---- 0.230 0.130 0.130 0.190 -0.030 0.220 15 15 7200 ---- ---- 0.080 0.080 0.100 -0.040 0.140 7225 ---- ---- 0.040 0.040 0.045 -0.045 0.090 7250 ---- ---- 0.020 0.020 0.020 -0.040 0.060 1 1 7275 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7300 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7325 ---- ---- ---- ---- -0.010 0.010 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SJ4 JUN23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6450 ---- ---- ---- 0.005 ---- ---- 6500 ---- ---- ---- 0.005 ---- ---- 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- 0.005 0.005 -0.010 0.010 6975 ---- ---- ---- 0.005 ---- ---- 7000 ---- ---- 0.005 0.005 -0.020 0.020 2 2 7025 ---- ---- 0.010 0.010 -0.030 0.030 7050 ---- ---- 0.010 0.010 0.005 -0.045 0.050 7075 ---- ---- 0.015 0.015 0.010 -0.070 0.080 7100 0.120 0.150 0.025 0.025 0.020 -0.100 8 0.120 7125 ---- 0.210 0.050 0.050 0.050 -0.140 0.190 7150 ---- 0.330 0.110 0.110 0.100 -0.200 0.300 7175 ---- 0.490 0.200 0.200 0.210 -0.230 0.440 7200 ---- 0.690 0.340 0.340 0.370 -0.240 0.610 7225 ---- 0.910 0.530 0.530 0.570 -0.240 0.810 7250 ---- 1.140 0.750 0.750 0.790 -0.230 1.020 7275 ---- 1.390 0.990 0.990 1.030 -0.220 1.250 7300 ---- 1.630 1.230 1.230 1.270 -0.220 1.490 7325 ---- 1.880 1.480 1.480 1.520 -0.210 1.730 7350 ---- 2.130 1.730 1.730 1.770 -0.210 1.980 7375 ---- 2.380 1.970 1.970 2.020 -0.200 2.220 7400 ---- 2.630 2.220 2.220 2.270 -0.200 2.470 7425 ---- 2.880 2.470 2.470 2.520 -0.200 2.720 7450 ---- 3.130 2.720 2.720 2.770 -0.200 2.970 7475 ---- 3.380 2.970 2.970 3.020 -0.200 3.220 7500 ---- 3.630 3.220 3.220 3.270 -0.200 3.470 7550 ---- 4.130 3.720 3.720 3.770 -0.200 3.970 7600 ---- 4.630 4.220 4.220 4.270 -0.200 4.470 7650 ---- 5.130 4.720 4.720 4.770 -0.200 4.970 7700 ---- 5.630 5.220 5.220 5.270 -0.200 5.470 7750 ---- 6.130 5.720 5.720 5.770 -0.200 5.970 7800 ---- 6.620 6.220 6.220 6.270 -0.200 6.470 7850 ---- 7.120 6.720 6.720 6.770 -0.200 6.970 7900 ---- 7.620 7.220 7.220 7.270 -0.190 7.460 7950 ---- 8.120 7.720 7.720 7.770 -0.190 7.960 8000 ---- 8.620 8.210 8.210 8.270 -0.190 8.460 SJ5 JUN23 JPY/USD Weekly Thursday Options - Wk 5 CALL 6450 ---- ---- ---- ---- 7.220 ---- ---- 6500 ---- ---- ---- ---- 6.720 ---- ---- 6550 ---- ---- ---- ---- 6.220 0.200 6.020 6600 ---- ---- ---- ---- 5.720 0.200 5.520 6650 ---- ---- ---- ---- 5.220 0.200 5.020 6700 ---- ---- ---- ---- 4.720 0.200 4.520 6750 ---- ---- ---- ---- 4.230 0.210 4.020 6800 ---- ---- ---- ---- 3.730 0.210 3.520 6850 ---- 3.070 2.870 3.070 3.230 0.200 3.030 6900 ---- 2.770 2.380 2.770 2.730 0.190 2.540 6950 ---- 2.280 1.900 2.280 2.230 0.180 2.050 6975 ---- ---- ---- 1.660 1.990 ---- ---- 7000 ---- 1.790 1.440 1.790 1.750 0.160 1.590 7025 ---- 1.550 1.220 1.550 1.510 0.150 1.360 7050 ---- 1.320 1.010 1.320 1.280 0.130 1.150 7075 ---- 1.100 0.830 1.100 1.060 0.110 0.950 7100 ---- 0.890 0.660 0.890 0.860 0.090 0.770 7125 ---- 0.710 0.510 0.710 0.680 0.070 0.610 7150 ---- 0.550 0.390 0.550 0.520 0.050 0.470 7175 ---- 0.420 0.290 0.290 0.380 0.020 0.360 7200 ---- 0.310 0.220 0.220 0.280 0.010 0.270 7225 ---- 0.220 0.160 0.160 0.200 0.000 0.200 7250 ---- 0.160 0.120 0.120 0.140 -0.010 0.150 7275 ---- ---- 0.090 0.090 0.100 -0.010 0.110 7300 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7325 ---- ---- 0.045 0.045 0.050 -0.010 0.060 7350 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7375 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7400 ---- ---- ---- ---- 0.020 0.000 0.020 7425 ---- ---- ---- ---- 0.015 0.000 0.015 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SJ5 JUN23 JPY/USD Weekly Thursday Options - Wk 5 PUT 6450 ---- ---- ---- 0.005 ---- ---- 6500 ---- ---- ---- 0.005 ---- ---- 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- 0.010 0.010 -0.015 0.015 6950 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6975 ---- ---- ---- 0.020 0.010 ---- ---- 7000 ---- ---- 0.025 0.025 0.020 -0.040 0.060 7025 ---- ---- 0.040 0.040 0.035 -0.055 0.090 7050 ---- 0.130 0.060 0.060 0.050 -0.070 0.120 7075 ---- 0.200 0.090 0.090 0.090 -0.080 0.170 7100 ---- 0.280 0.130 0.130 0.130 -0.110 0.240 7125 ---- 0.390 0.200 0.200 0.200 -0.130 0.330 7150 ---- 0.500 0.280 0.280 0.290 -0.150 0.440 7175 ---- 0.650 0.390 0.390 0.400 -0.180 0.580 7200 ---- 0.820 0.530 0.530 0.550 -0.190 0.740 7225 ---- 1.020 0.690 0.690 0.720 -0.200 0.920 7250 ---- 1.230 0.880 0.880 0.910 -0.200 1.110 7275 ---- 1.450 1.080 1.080 1.120 -0.200 1.320 7300 ---- 1.670 1.300 1.300 1.340 -0.200 1.540 7325 ---- 1.910 1.530 1.530 1.570 -0.200 1.770 7350 ---- 2.150 1.750 1.750 1.800 -0.210 2.010 7375 ---- 2.390 1.990 1.990 2.040 -0.210 2.250 7400 ---- 2.640 2.240 2.240 2.290 -0.200 2.490 7425 ---- 2.880 2.490 2.490 2.530 -0.200 2.730 7450 ---- 3.130 2.720 2.720 2.780 -0.200 2.980 7500 ---- 3.630 3.230 3.230 3.270 -0.200 3.470 7550 ---- ---- 3.830 3.830 3.770 -0.200 3.970 7600 ---- ---- ---- ---- 4.270 -0.190 4.460 7650 ---- ---- ---- ---- 4.760 -0.200 4.960 7700 ---- ---- ---- ---- 5.260 -0.200 5.460 7750 ---- ---- ---- ---- 5.760 -0.200 5.960 7800 ---- ---- ---- ---- 6.260 -0.200 6.460 7850 ---- ---- ---- ---- 6.760 -0.200 6.960 7900 ---- ---- ---- ---- 7.260 -0.200 7.460 TJ3 JUN23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6450 ---- ---- ---- 6.870 7.130 ---- ---- 6500 ---- ---- ---- 6.370 6.630 ---- ---- 6550 ---- 6.240 5.870 6.240 6.130 0.100 6.030 6600 ---- 5.740 5.370 5.740 5.630 0.100 5.530 6650 ---- 5.240 4.870 5.240 5.130 0.100 5.030 6700 ---- 4.740 4.370 4.740 4.630 0.100 4.530 6750 ---- 4.240 3.870 4.240 4.130 0.100 4.030 6800 ---- 3.740 3.370 3.740 3.630 0.100 3.530 6850 ---- 3.240 2.870 3.240 3.130 0.100 3.030 6900 ---- 2.740 2.370 2.740 2.630 0.100 2.530 6950 ---- 2.240 1.870 2.240 2.130 0.100 2.030 6975 ---- ---- ---- 1.620 1.880 ---- ---- 7000 ---- 1.740 1.370 1.740 1.630 0.100 1.530 7025 ---- 1.490 1.120 1.490 1.380 0.100 1.280 7050 ---- 1.240 0.870 1.240 1.130 0.090 1.040 7075 ---- 0.990 0.630 0.990 0.880 0.070 0.810 7100 ---- 0.740 0.390 0.740 0.630 0.050 0.580 7125 ---- 0.490 0.200 0.490 0.380 -0.010 0.390 2 7150 0.260 0.260 0.080 0.150 0.130 -0.110 1 0.240 7175 ---- ---- 0.010 0.010 0.000 -0.130 0.130 7200 ---- ---- 0.005 0.005 0.000 -0.070 0.070 10 20 7225 ---- ---- 0.005 0.005 0.000 -0.035 0.035 5 7250 ---- ---- 0.005 0.005 0.000 -0.020 0.020 2 7275 ---- ---- 0.005 0.005 0.000 -0.015 0.015 600 600 7300 ---- ---- 0.005 0.005 0.000 -0.010 0.010 26 7325 ---- ---- ---- ---- 0.000 -0.005 0.005 1 7350 ---- ---- ---- ---- 0.000 -0.005 0.005 7375 ---- ---- ---- ---- 0.000 -0.005 0.005 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 100 7500 ---- ---- ---- ---- 0.000 0.000 CAB 1000 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB TJ3 JUN23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6450 ---- ---- ---- 0.005 0.000 ---- ---- 6500 ---- ---- ---- 0.005 0.000 ---- ---- 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- 0.005 0.000 ---- ---- 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 -0.005 0.005 7050 ---- ---- 0.005 0.005 0.000 -0.010 0.010 7075 ---- ---- 0.005 0.005 0.000 -0.025 0.025 7100 ---- ---- 0.005 0.005 0.000 -0.060 0.060 1 1 7125 ---- ---- 0.005 0.005 0.000 -0.110 0.110 1 7150 ---- 0.220 0.005 0.005 0.000 -0.210 0.210 7175 ---- 0.390 0.060 0.060 0.120 -0.230 0.350 7200 ---- 0.630 0.270 0.270 0.370 -0.160 0.530 7225 ---- 0.880 0.510 0.510 0.620 -0.130 0.750 7250 ---- 1.130 0.760 0.760 0.870 -0.120 0.990 7275 ---- 1.380 1.010 1.010 1.120 -0.110 1.230 7300 ---- 1.630 1.260 1.260 1.370 -0.110 1.480 7325 ---- 1.880 1.510 1.510 1.620 -0.100 1.720 7350 ---- 2.130 1.760 1.760 1.870 -0.100 1.970 7375 ---- 2.380 2.010 2.010 2.120 -0.100 2.220 7400 ---- 2.630 2.260 2.260 2.370 -0.100 2.470 7425 ---- 2.880 2.510 2.510 2.620 -0.100 2.720 7450 ---- 3.130 2.760 2.760 2.870 -0.100 2.970 7475 ---- 3.380 3.010 3.010 3.120 -0.100 3.220 7500 ---- 3.630 3.260 3.260 3.370 -0.100 3.470 7550 ---- 4.130 3.760 3.760 3.870 -0.100 3.970 7600 ---- 4.630 4.260 4.260 4.370 -0.100 4.470 7650 ---- 5.130 4.760 4.760 4.870 -0.100 4.970 7700 ---- 5.630 5.260 5.260 5.370 -0.100 5.470 7750 ---- 6.130 5.760 5.760 5.870 -0.100 5.970 7800 ---- 6.630 6.260 6.260 6.370 -0.100 6.470 7850 ---- 7.130 6.760 6.760 6.870 -0.100 6.970 7900 ---- 7.630 7.260 7.260 7.370 -0.100 7.470 7950 ---- 8.130 7.760 7.760 7.870 -0.100 7.970 8000 ---- 8.630 8.260 8.260 8.370 -0.100 8.470 TJ4 JUN23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6450 ---- ---- ---- ---- 7.220 ---- ---- 6500 ---- ---- ---- ---- 6.720 ---- ---- 6550 ---- ---- ---- ---- 6.220 0.200 6.020 6600 ---- ---- ---- ---- 5.730 0.210 5.520 6650 ---- ---- ---- ---- 5.230 0.210 5.020 6700 ---- ---- ---- ---- 4.730 0.210 4.520 6750 ---- ---- ---- ---- 4.230 0.210 4.020 6800 ---- ---- ---- ---- 3.730 0.200 3.530 6850 ---- ---- ---- ---- 3.230 0.200 3.030 6900 ---- 2.590 2.380 2.590 2.730 0.200 2.530 6950 ---- 2.270 1.890 2.270 2.230 0.190 2.040 6975 ---- ---- ---- 1.650 1.980 ---- ---- 7000 ---- 1.780 1.410 1.780 1.740 0.180 1.560 7025 ---- 1.540 1.190 1.540 1.500 0.170 1.330 7050 ---- 1.300 0.980 1.300 1.260 0.150 1.110 7075 ---- 1.070 0.780 1.070 1.030 0.120 0.910 7100 ---- 0.850 0.610 0.850 0.820 0.090 0.730 7125 ---- 0.660 0.460 0.460 0.620 0.050 0.570 7150 ---- 0.490 0.340 0.490 0.450 0.030 0.420 7175 ---- 0.360 0.240 0.240 0.320 0.010 0.310 7200 ---- 0.250 0.170 0.170 0.210 -0.010 0.220 7225 ---- ---- 0.120 0.120 0.140 -0.020 0.160 7250 ---- ---- 0.080 0.080 0.090 -0.020 0.110 7275 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7300 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7325 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7350 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7375 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7425 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TJ4 JUN23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6450 ---- ---- ---- 0.005 ---- ---- 6500 ---- ---- ---- 0.005 ---- ---- 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6975 ---- ---- ---- 0.010 0.005 ---- ---- 7000 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7025 ---- 0.060 0.025 0.060 0.020 -0.030 0.050 7050 ---- ---- 0.035 0.035 0.030 -0.060 0.090 7075 ---- 0.150 0.060 0.060 0.050 -0.080 0.130 7100 ---- 0.230 0.090 0.090 0.090 -0.110 0.200 7125 ---- 0.330 0.140 0.140 0.140 -0.150 0.290 7150 ---- 0.440 0.220 0.220 0.220 -0.170 0.390 7175 ---- 0.590 0.330 0.330 0.340 -0.190 0.530 7200 ---- 0.770 0.470 0.470 0.480 -0.210 0.690 7225 ---- 0.980 0.630 0.630 0.660 -0.220 0.880 7250 ---- 1.190 0.830 0.830 0.860 -0.220 1.080 7275 ---- 1.420 1.040 1.040 1.080 -0.210 1.290 7300 ---- 1.650 1.270 1.270 1.310 -0.210 1.520 7325 ---- 1.890 1.500 1.500 1.540 -0.210 1.750 7350 ---- 2.140 1.740 1.740 1.790 -0.200 1.990 7375 ---- 2.380 1.980 1.980 2.030 -0.200 2.230 7400 ---- 2.630 2.220 2.220 2.280 -0.200 2.480 7425 ---- 2.880 2.480 2.480 2.520 -0.200 2.720 7450 ---- 3.130 2.720 2.720 2.770 -0.200 2.970 7475 ---- 3.240 2.990 2.990 3.020 -0.200 3.220 7500 ---- ---- ---- ---- 3.270 -0.200 3.470 7550 ---- ---- ---- ---- 3.770 -0.190 3.960 7600 ---- ---- ---- ---- 4.270 -0.190 4.460 7650 ---- ---- ---- ---- 4.770 -0.190 4.960 7700 ---- ---- ---- ---- 5.270 -0.190 5.460 7750 ---- ---- ---- ---- 5.770 -0.190 5.960 7800 ---- ---- ---- ---- 6.260 -0.200 6.460 7850 ---- ---- ---- ---- 6.760 -0.200 6.960 7900 ---- ---- ---- ---- 7.260 -0.200 7.460 7950 ---- ---- ---- ---- 7.760 -0.200 7.960 WJ1 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6450 ---- ---- ---- ---- 7.220 ---- ---- 6500 ---- ---- ---- ---- 6.720 ---- ---- 6550 ---- ---- ---- ---- 6.220 0.210 6.010 6600 ---- ---- ---- ---- 5.720 0.200 5.520 6650 ---- ---- ---- ---- 5.220 0.200 5.020 6700 ---- ---- ---- ---- 4.720 0.200 4.520 6750 ---- ---- 3.940 3.940 4.220 0.200 4.020 6800 ---- 3.660 3.370 3.660 3.720 0.190 3.530 6850 ---- 3.270 2.880 3.270 3.230 0.200 3.030 6900 ---- 2.780 2.400 2.780 2.730 0.180 2.550 6950 ---- 2.290 1.920 2.290 2.250 0.180 2.070 6975 ---- ---- ---- 1.700 2.010 ---- ---- 7000 ---- 1.810 1.480 1.810 1.780 0.160 1.620 7025 ---- 1.590 1.270 1.590 1.550 0.140 1.410 7050 ---- 1.360 1.080 1.360 1.330 0.130 1.200 7075 ---- 1.160 0.900 1.160 1.120 0.110 1.010 7100 ---- 0.970 0.740 0.970 0.930 0.090 0.840 7125 ---- 0.790 0.600 0.790 0.760 0.070 0.690 7150 ---- 0.640 0.480 0.480 0.610 0.050 0.560 7175 ---- 0.510 0.380 0.380 0.480 0.030 0.450 7200 ---- 0.400 0.300 0.300 0.370 0.020 0.350 7225 ---- 0.310 0.230 0.230 0.290 0.010 0.280 7250 ---- 0.240 0.180 0.180 0.220 0.010 0.210 7275 ---- 0.180 0.140 0.140 0.170 0.010 0.160 7300 ---- 0.140 0.110 0.110 0.130 0.000 0.130 7325 ---- ---- 0.090 0.090 0.090 -0.010 0.100 7350 ---- ---- ---- ---- 0.070 0.000 0.070 7375 ---- ---- ---- ---- 0.050 -0.010 0.060 7400 ---- ---- ---- ---- 0.040 -0.005 0.045 7425 ---- ---- ---- ---- 0.030 -0.005 0.035 7450 ---- ---- ---- ---- 0.025 -0.005 0.030 7475 ---- ---- ---- ---- 0.020 0.000 0.020 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 1 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ1 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6450 ---- ---- ---- 0.005 ---- ---- 6500 ---- ---- ---- 0.005 ---- ---- 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6950 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6975 ---- ---- ---- 0.060 0.035 ---- ---- 7000 ---- ---- 0.060 0.060 0.050 -0.050 0.100 7025 ---- 0.140 0.070 0.070 0.070 -0.060 0.130 7050 ---- 0.200 0.100 0.100 0.100 -0.080 0.180 7075 ---- 0.270 0.140 0.140 0.150 -0.090 0.240 7100 ---- 0.370 0.200 0.200 0.200 -0.110 0.310 7125 ---- 0.480 0.270 0.270 0.280 -0.130 0.410 7150 ---- 0.590 0.370 0.370 0.380 -0.150 0.530 7175 ---- 0.730 0.480 0.480 0.500 -0.170 0.670 7200 ---- 0.900 0.620 0.620 0.640 -0.180 0.820 7225 ---- 1.090 0.780 0.780 0.810 -0.180 0.990 7250 ---- 1.290 0.960 0.960 0.990 -0.190 1.180 7275 ---- 1.500 1.150 1.150 1.180 -0.200 1.380 7300 ---- 1.720 1.360 1.360 1.390 -0.200 1.590 7325 ---- 1.940 1.580 1.580 1.610 -0.200 1.810 7350 ---- 2.180 1.800 1.800 1.840 -0.200 2.040 7375 ---- 2.410 2.030 2.030 2.070 -0.200 2.270 7400 ---- 2.650 2.270 2.270 2.310 -0.200 2.510 7425 ---- 2.900 2.510 2.510 2.550 -0.200 2.750 7450 ---- 3.140 2.740 2.740 2.790 -0.200 2.990 7475 ---- 3.390 2.990 2.990 3.030 -0.200 3.230 7500 ---- 3.630 3.230 3.230 3.280 -0.200 3.480 7550 ---- 4.130 3.730 3.730 3.770 -0.200 3.970 7600 ---- 4.620 4.220 4.220 4.270 -0.200 4.470 7650 ---- ---- 4.720 4.720 4.770 -0.190 4.960 7700 ---- ---- ---- ---- 5.260 -0.200 5.460 7750 ---- ---- ---- ---- 5.760 -0.200 5.960 7800 ---- ---- ---- ---- 6.260 -0.190 6.450 7850 ---- ---- ---- ---- 6.760 -0.190 6.950 7900 ---- ---- ---- ---- 7.260 -0.190 7.450 7950 ---- ---- ---- ---- 7.750 -0.200 7.950 8000 ---- ---- ---- ---- 8.250 -0.200 8.450 WJ2 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6450 ---- ---- ---- ---- 7.210 ---- ---- 6500 ---- ---- ---- ---- 6.710 ---- ---- 6550 ---- ---- ---- ---- 6.210 0.200 6.010 6600 ---- ---- ---- ---- 5.710 0.200 5.510 6650 ---- ---- ---- ---- 5.210 0.200 5.010 6700 ---- 4.650 4.370 4.650 4.720 0.200 4.520 6750 ---- 4.270 3.870 4.270 4.220 0.200 4.020 6800 ---- 3.770 3.380 3.770 3.730 0.200 3.530 6850 ---- 3.280 2.900 3.280 3.240 0.190 3.050 6900 ---- 2.800 2.430 2.800 2.750 0.170 2.580 6950 ---- 2.320 1.980 2.320 2.280 0.160 2.120 6975 ---- ---- ---- 1.760 2.050 ---- ---- 7000 ---- 1.870 1.560 1.870 1.830 0.140 1.690 7025 ---- 1.650 1.360 1.650 1.620 0.140 1.480 7050 ---- 1.450 1.180 1.450 1.420 0.130 1.290 7075 ---- 1.260 1.010 1.260 1.220 0.110 1.110 7100 ---- 1.080 0.860 1.080 1.040 0.090 0.950 7125 ---- 0.920 0.720 0.920 0.880 0.070 0.810 7150 ---- 0.770 0.600 0.600 0.730 0.050 0.680 7175 ---- 0.640 0.500 0.500 0.610 0.040 0.570 7200 ---- 0.530 0.420 0.420 0.500 0.030 0.470 7225 ---- 0.440 0.340 0.340 0.410 0.020 0.390 7250 ---- 0.350 0.280 0.280 0.340 0.020 0.320 7275 ---- 0.290 0.230 0.230 0.270 0.010 0.260 7300 ---- 0.230 0.190 0.190 0.220 0.010 0.210 7325 ---- 0.190 0.160 0.160 0.180 0.010 0.170 7350 ---- 0.150 0.130 0.130 0.140 0.000 0.140 7375 ---- 0.120 ---- 0.120 0.120 0.010 0.110 7400 ---- 0.100 ---- 0.100 0.100 0.010 0.090 7425 ---- ---- 0.070 0.070 0.080 0.000 0.080 7450 ---- ---- ---- ---- 0.060 0.000 0.060 7475 ---- ---- ---- ---- 0.050 0.000 0.050 7500 ---- 0.045 ---- 0.045 0.045 0.005 0.040 7550 ---- ---- ---- ---- 0.030 0.005 0.025 7600 ---- ---- ---- ---- 0.020 0.000 0.020 7650 ---- ---- ---- ---- 0.015 0.005 0.010 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.005 0.005 CAB WJ2 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6450 ---- ---- ---- 0.005 ---- ---- 6500 ---- ---- ---- 0.005 ---- ---- 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6900 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6950 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6975 ---- ---- ---- 0.130 0.080 ---- ---- 7000 ---- 0.180 0.110 0.180 0.110 -0.050 0.160 7025 ---- 0.240 0.140 0.140 0.140 -0.070 0.210 7050 ---- 0.310 0.190 0.190 0.190 -0.080 0.270 7075 ---- 0.390 0.240 0.240 0.250 -0.090 0.340 7100 ---- 0.490 0.310 0.310 0.320 -0.110 0.430 7125 ---- 0.610 0.400 0.400 0.400 -0.130 0.530 7150 ---- 0.720 0.500 0.500 0.510 -0.140 0.650 7175 ---- 0.870 0.620 0.620 0.630 -0.160 0.790 7200 ---- 1.020 0.750 0.750 0.770 -0.170 0.940 7225 ---- 1.200 0.910 0.910 0.930 -0.170 1.100 7250 ---- 1.380 1.080 1.080 1.100 -0.180 1.280 7275 ---- 1.580 1.260 1.260 1.290 -0.180 1.470 7300 ---- 1.790 1.450 1.450 1.490 -0.180 1.670 7325 ---- 2.010 1.660 1.660 1.690 -0.190 1.880 7350 ---- 2.230 1.870 1.870 1.910 -0.190 2.100 7375 ---- 2.460 2.090 2.090 2.130 -0.190 2.320 7400 ---- 2.690 2.320 2.320 2.360 -0.190 2.550 7425 ---- 2.930 2.550 2.550 2.590 -0.200 2.790 7450 ---- 3.160 2.770 2.770 2.830 -0.190 3.020 7475 ---- 3.410 3.020 3.020 3.060 -0.200 3.260 7500 ---- 3.650 3.260 3.260 3.300 -0.200 3.500 7550 ---- 4.140 3.740 3.740 3.790 -0.190 3.980 7600 ---- 4.630 4.230 4.230 4.280 -0.190 4.470 7650 ---- 5.120 4.730 4.730 4.770 -0.190 4.960 7700 ---- 5.620 5.220 5.220 5.260 -0.200 5.460 7750 ---- 6.110 5.710 5.710 5.760 -0.190 5.950 7800 ---- ---- 6.210 6.210 6.260 -0.190 6.450 7850 ---- ---- ---- ---- 6.750 -0.200 6.950 7900 ---- ---- ---- ---- 7.250 -0.190 7.440 7950 ---- ---- ---- ---- 7.750 -0.190 7.940 WJ3 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6450 ---- ---- ---- 6.870 7.230 ---- ---- 6500 ---- ---- ---- 6.370 6.730 ---- ---- 6550 ---- 6.270 5.870 6.270 6.230 0.200 6.030 6600 ---- 5.770 5.370 5.770 5.730 0.200 5.530 6650 ---- 5.280 4.870 5.280 5.230 0.200 5.030 6700 ---- 4.770 4.370 4.770 4.730 0.200 4.530 6750 ---- 4.280 3.870 4.280 4.230 0.200 4.030 6800 ---- 3.780 3.370 3.780 3.730 0.200 3.530 6850 ---- 3.280 2.870 3.280 3.230 0.200 3.030 6900 ---- 2.780 2.370 2.780 2.730 0.200 2.530 6950 ---- 2.280 1.870 2.280 2.230 0.200 2.030 6975 ---- ---- ---- 1.620 1.980 ---- ---- 7000 ---- 1.780 1.380 1.780 1.730 0.200 1.530 7025 ---- 1.530 1.130 1.530 1.480 0.190 1.290 7050 ---- 1.280 0.890 1.280 1.230 0.180 1.050 7075 ---- 1.030 0.660 1.030 0.980 0.150 0.830 7100 ---- 0.780 0.450 0.780 0.730 0.110 0.620 7125 ---- 0.530 0.280 0.280 0.490 0.050 0.440 7150 ---- 0.310 0.160 0.160 0.270 -0.020 0.290 7175 ---- ---- 0.080 0.080 0.110 -0.070 0.180 7200 ---- ---- 0.035 0.035 0.040 -0.070 0.110 7225 ---- ---- 0.015 0.015 0.010 -0.050 0.060 7250 ---- ---- 0.010 0.010 0.005 -0.030 0.035 7275 ---- ---- 0.005 0.005 -0.015 0.015 7300 ---- ---- 0.005 0.005 -0.010 0.010 92 7325 ---- ---- ---- ---- -0.005 0.005 92 7350 ---- ---- ---- ---- 0.000 CAB 104 7375 ---- ---- ---- ---- 0.000 CAB 91 7400 ---- ---- ---- ---- 0.000 CAB 161 7425 ---- ---- ---- ---- 0.000 CAB 89 7450 ---- ---- ---- ---- 0.000 CAB 18 107 7475 ---- ---- ---- ---- 0.000 CAB 16 104 7500 ---- ---- ---- ---- 0.000 CAB 14 102 7525 ---- ---- ---- ---- 0.000 CAB 12 40 7550 ---- ---- ---- ---- 0.000 CAB 10 83 7600 ---- ---- ---- ---- 0.000 CAB 8 64 7650 ---- ---- ---- ---- 0.000 CAB 7 7 7700 ---- ---- ---- ---- 0.000 CAB 7 7 7750 ---- ---- ---- ---- 0.000 CAB 7 7 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ3 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6450 ---- ---- ---- 0.005 ---- ---- 6500 ---- ---- ---- 0.005 ---- ---- 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- 0.005 ---- ---- 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- 0.005 0.005 -0.010 0.010 7050 ---- ---- 0.005 0.005 -0.025 0.025 7075 ---- ---- 0.005 0.005 -0.050 0.050 7100 ---- ---- 0.010 0.010 -0.090 0.090 1 122 7125 0.015 0.170 0.015 0.015 0.010 -0.150 10 0.160 2 98 7150 0.130 0.280 0.045 0.045 0.045 -0.215 1 0.260 96 7175 ---- 0.440 0.130 0.130 0.130 -0.270 0.400 96 7200 ---- 0.650 0.280 0.280 0.310 -0.260 0.570 1 138 7225 0.680 0.890 0.490 0.490 0.530 -0.250 1 0.780 94 7250 ---- 1.130 0.730 0.730 0.770 -0.230 1.000 94 7275 ---- 1.380 0.980 0.980 1.020 -0.220 1.240 94 7300 ---- 1.630 1.220 1.220 1.270 -0.210 1.480 7325 ---- 1.880 1.470 1.470 1.520 -0.200 1.720 7350 ---- 2.130 1.720 1.720 1.770 -0.200 1.970 7375 ---- 2.380 1.970 1.970 2.020 -0.200 2.220 7400 ---- 2.630 2.210 2.210 2.270 -0.200 2.470 7425 ---- 2.880 2.460 2.460 2.520 -0.200 2.720 7450 ---- 3.130 2.720 2.720 2.770 -0.200 2.970 7475 ---- 3.380 2.970 2.970 3.020 -0.200 3.220 7500 ---- 3.630 3.220 3.220 3.270 -0.200 3.470 7525 ---- 3.880 3.470 3.470 3.520 -0.200 3.720 7550 ---- 4.130 3.720 3.720 3.770 -0.200 3.970 7600 ---- 4.630 4.220 4.220 4.270 -0.200 4.470 7650 ---- 5.130 4.720 4.720 4.770 -0.200 4.970 7700 ---- 5.630 5.220 5.220 5.270 -0.200 5.470 7750 ---- 6.130 5.720 5.720 5.770 -0.200 5.970 7800 ---- 6.630 6.220 6.220 6.270 -0.200 6.470 7850 ---- 7.130 6.720 6.720 6.770 -0.200 6.970 7900 ---- 7.630 7.220 7.220 7.270 -0.200 7.470 7950 ---- 8.130 7.720 7.720 7.770 -0.190 7.960 8000 ---- 8.630 8.210 8.210 8.270 -0.190 8.460 WJ4 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6450 ---- ---- ---- ---- 7.220 ---- ---- 6500 ---- ---- ---- ---- 6.720 ---- ---- 6550 ---- ---- ---- ---- 6.220 0.200 6.020 6600 ---- ---- ---- ---- 5.720 0.200 5.520 6650 ---- ---- ---- ---- 5.220 0.200 5.020 6700 ---- ---- ---- ---- 4.730 0.210 4.520 6750 ---- ---- ---- ---- 4.230 0.210 4.020 6800 ---- ---- ---- ---- 3.730 0.210 3.520 6850 ---- ---- 2.870 2.870 3.230 0.200 3.030 6900 ---- 2.660 2.380 2.660 2.730 0.200 2.530 6950 ---- 2.280 1.890 2.280 2.230 0.190 2.040 6975 ---- ---- ---- 1.660 1.990 ---- ---- 7000 ---- 1.790 1.420 1.790 1.740 0.170 1.570 7025 ---- 1.550 1.200 1.550 1.500 0.160 1.340 7050 ---- 1.310 1.000 1.310 1.270 0.140 1.130 7075 ---- 1.090 0.810 1.090 1.050 0.120 0.930 7100 ---- 0.870 0.630 0.870 0.840 0.090 0.750 7125 ---- 0.690 0.490 0.690 0.650 0.060 0.590 7150 ---- 0.520 0.370 0.520 0.490 0.040 0.450 7175 ---- 0.380 0.270 0.270 0.350 0.010 0.340 7200 ---- 0.280 0.200 0.200 0.250 0.000 0.250 7225 ---- ---- 0.140 0.140 0.170 -0.020 0.190 7250 ---- ---- 0.100 0.100 0.110 -0.020 0.130 30 30 7275 ---- ---- 0.070 0.070 0.080 -0.020 0.100 7300 0.060 0.060 0.050 0.060 0.050 -0.020 1 0.070 80 7325 0.035 0.035 0.035 0.035 0.035 -0.015 1 0.050 30 7350 0.025 0.025 0.025 0.025 0.025 -0.010 1 0.035 90 7375 ---- ---- 0.020 0.020 0.015 -0.015 0.030 30 7400 ---- ---- 0.015 0.015 0.010 -0.010 0.020 30 7425 ---- ---- 0.015 0.015 0.005 -0.015 0.020 64 7450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 84 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 31 7500 ---- ---- ---- ---- -0.010 0.010 18 48 7525 ---- ---- ---- ---- -0.010 0.010 30 7550 ---- ---- ---- ---- -0.005 0.005 44 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 14 14 7750 ---- ---- ---- ---- 0.000 CAB 12 12 7800 ---- ---- ---- ---- 0.000 CAB 11 11 7850 ---- ---- ---- ---- 0.000 CAB 10 10 7900 ---- ---- ---- ---- 0.000 CAB 10 10 7950 ---- ---- ---- ---- 0.000 CAB 9 9 8000 ---- ---- ---- ---- 0.000 CAB WJ4 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6450 ---- ---- ---- 0.005 ---- ---- 6500 ---- ---- ---- 0.005 ---- ---- 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 4 4 6950 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6975 ---- ---- ---- 0.015 0.010 ---- ---- 7000 ---- 0.045 0.020 0.045 0.015 -0.025 0.040 7025 ---- ---- 0.030 0.030 0.025 -0.045 0.070 7050 ---- 0.110 0.045 0.110 0.045 -0.055 0.100 7075 0.080 0.170 0.070 0.100 0.070 -0.090 1 0.160 32 7100 0.160 0.260 0.110 0.110 0.110 -0.110 1 0.220 32 7125 ---- 0.360 0.170 0.170 0.170 -0.140 0.310 32 7150 ---- 0.470 0.250 0.250 0.260 -0.160 0.420 32 7175 ---- 0.620 0.360 0.360 0.370 -0.190 0.560 32 7200 ---- 0.800 0.500 0.500 0.520 -0.200 0.720 32 7225 ---- 1.000 0.670 0.670 0.690 -0.210 0.900 32 7250 ---- 1.210 0.850 0.850 0.880 -0.220 1.100 32 7275 ---- 1.430 1.060 1.060 1.090 -0.220 1.310 32 7300 ---- 1.660 1.270 1.270 1.320 -0.210 1.530 7325 ---- 1.900 1.500 1.500 1.550 -0.210 1.760 7350 ---- 2.140 1.750 1.750 1.790 -0.210 2.000 7375 ---- 2.390 1.990 1.990 2.030 -0.210 2.240 7400 ---- 2.630 2.240 2.240 2.280 -0.210 2.490 7425 ---- 2.880 2.480 2.480 2.520 -0.210 2.730 7450 ---- 3.130 2.730 2.730 2.770 -0.210 2.980 7475 ---- 3.380 2.980 2.980 3.020 -0.210 3.230 7500 ---- 3.520 3.220 3.220 3.270 -0.200 3.470 7525 ---- ---- ---- ---- 3.520 -0.200 3.720 7550 ---- ---- ---- ---- 3.770 -0.200 3.970 7600 ---- ---- ---- ---- 4.270 -0.200 4.470 7650 ---- ---- ---- ---- 4.770 -0.200 4.970 7700 ---- ---- ---- ---- 5.260 -0.200 5.460 7750 ---- ---- ---- ---- 5.760 -0.200 5.960 7800 ---- ---- ---- ---- 6.260 -0.200 6.460 7850 ---- ---- ---- ---- 6.760 -0.200 6.960 7900 ---- ---- ---- ---- 7.260 -0.200 7.460 7950 ---- ---- ---- ---- 7.760 -0.200 7.960 8000 ---- ---- ---- ---- 8.260 -0.200 8.460 *** END OF REPORT ***