FINAL PRE-CLEARING PRICES AS OF 06/21/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JUL23 .67950 .68090B .67470A .68045B .68075 +.00155 67 .67920 173 576 AUG23 .67675 .68145B .67525A .68145B .68130 +.00160 36 .67970 105 175 SEP23 .68045 .68215 .67580 .68140 .68190 +.00160 78856 .68030 147662 148842 OCT23 ---- ---- ---- ---- .68235 +.00160 .68075 DEC23 .68180 .68355B .67735A .68205A .68335 +.00165 29 .68170 47 192 MAR24 ---- .68370B .67895A .68370B .68455 +.00170 .68285 89 JUN24 ---- .68420B .67950A .68420B .68510 +.00175 .68335 24 SEP24 ---- .68395B .67980A .68395B .68460 +.00175 .68285 DEC24 ---- .68345B .67925A .68345B .68405 +.00180 .68225 MAR25 ---- ---- ---- ---- .68350 +.00185 .68165 JUN25 ---- ---- ---- ---- .68290 +.00185 .68105 SEP25 ---- ---- ---- ---- .68145 +.00180 .67965 DEC25 ---- ---- ---- ---- .67995 +.00175 .67820 MAR26 ---- ---- ---- ---- .67840 +.00170 .67670 JUN26 ---- ---- ---- ---- .67690 +.00165 .67525 SEP26 ---- ---- ---- ---- .67540 +.00165 .67375 DEC26 ---- ---- ---- ---- .67385 +.00160 .67225 MAR27 ---- ---- ---- ---- .67235 +.00155 .67080 JUN27 ---- ---- ---- ---- .67080 +.00150 .66930 SEP27 ---- ---- ---- ---- .66930 +.00145 .66785 DEC27 ---- ---- ---- ---- .66780 +.00145 .66635 MAR28 ---- ---- ---- ---- .66625 +.00135 .66490 JUN28 ---- ---- ---- ---- .66465 +.00130 .66335 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78988 147987 149898 NB CME BRITISH POUND FUTURES JUL23 1.2766 1.2806 1.2697A 1.2769A 1.2779 +.0015 885 1.2764 83 2028 AUG23 1.2773 1.2810B 1.2701A 1.2792B 1.2782 +.0014 222 1.2768 114 336 SEP23 1.2779 1.2816 1.2703 1.2778 1.2785 +.0013 119306 1.2772 135026 212281 OCT23 ---- ---- ---- ---- 1.2784 +.0012 1.2772 DEC23 1.2810 1.2810 1.2699 1.2769B 1.2778 +.0007 145 1.2771 737 11582 MAR24 ---- 1.2779B 1.2688A 1.2779B 1.2767 +.0006 1 1.2761 18 149 JUN24 ---- 1.2752B 1.2660A 1.2752B 1.2739 +.0003 1.2736 4 82 SEP24 ---- 1.2707B 1.2625A 1.2707B 1.2696 +.0001 1.2695 4 47 DEC24 ---- 1.2666B 1.2583A 1.2666B 1.2652 -.0001 1.2653 MAR25 ---- ---- ---- ---- 1.2608 -.0003 1.2611 JUN25 ---- ---- ---- ---- 1.2563 -.0006 1.2569 SEP25 ---- ---- ---- ---- 1.2534 -.0007 1.2541 DEC25 ---- ---- ---- ---- 1.2505 -.0009 1.2514 MAR26 ---- ---- ---- ---- 1.2477 -.0010 1.2487 JUN26 ---- ---- ---- ---- 1.2448 -.0012 1.2460 SEP26 ---- ---- ---- ---- 1.2420 -.0013 1.2433 DEC26 ---- ---- ---- ---- 1.2391 -.0015 1.2406 MAR27 ---- ---- ---- ---- 1.2363 -.0016 1.2379 JUN27 ---- ---- ---- ---- 1.2334 -.0018 1.2352 SEP27 ---- ---- ---- ---- 1.2306 -.0019 1.2325 DEC27 ---- ---- ---- ---- 1.2277 -.0021 1.2298 MAR28 ---- ---- ---- ---- 1.2249 -.0022 1.2271 JUN28 ---- ---- ---- ---- 1.2219 -.0024 1.2243 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120559 135986 226505 CD CANADIAN DOLLAR FUTURES JUL23 .75595 .76030B .75535A .75995A .76025 +.00405 220 .75620 295 432 AUG23 ---- .76060B .75565A .75565A .76055 +.00405 .75650 2 92 SEP23 .75675 .76105 .75605 .76060 .76095 +.00405 70479 .75690 109146 134935 OCT23 ---- ---- ---- ---- .76115 +.00400 .75715 DEC23 .75795 .76180B .75680A .76160B .76170 +.00400 123 .75770 69 3156 MAR24 ---- .76220B .75775A .76220B .76235 +.00405 4 .75830 179 299 JUN24 .75950 .76200B .75765A .75900A .76210 +.00380 4 .75830 2 65 SEP24 .75890 .76130B .75730A .76130B .76135 +.00355 2 .75780 11 DEC24 .75760 .76055B .75665A .75755A .76055 +.00325 1 .75730 MAR25 ---- ---- ---- ---- .75975 +.00295 .75680 JUN25 ---- ---- ---- ---- .75895 +.00270 .75625 SEP25 ---- ---- ---- ---- .75915 +.00265 .75650 DEC25 ---- ---- ---- ---- .75945 +.00270 .75675 MAR26 ---- ---- ---- ---- .75970 +.00270 .75700 JUN26 ---- ---- ---- ---- .76000 +.00270 .75730 SEP26 ---- ---- ---- ---- .76025 +.00270 .75755 DEC26 ---- ---- ---- ---- .76055 +.00275 .75780 MAR27 ---- ---- ---- ---- .76080 +.00275 .75805 JUN27 ---- ---- ---- ---- .76110 +.00275 .75835 SEP27 ---- ---- ---- ---- .76135 +.00275 .75860 DEC27 ---- ---- ---- ---- .76165 +.00280 .75885 MAR28 ---- ---- ---- ---- .76195 +.00280 .75915 JUN28 ---- ---- ---- ---- .76220 +.00275 .75945 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70833 109693 138990 SF CME SWISS FRANC FUTURES SEP23 1.12400 1.13120 1.12150 1.12985 1.13035+.00635 13200 1.12400 21599 35530 DEC23 1.13770 1.14120B 1.13245A 1.14075B 1.14075+.00630 3 1.13445 12 487 MAR24 1.15200 1.15200 1.14375A 1.15200 1.15185+.00650 2 1.14535 65 JUN24 ---- 1.16115B 1.15310A 1.15310A 1.16100+.00665 1.15435 23 SEP24 ---- ---- ---- ---- 1.16800+.00675 1.16125 15 DEC24 ---- ---- ---- ---- 1.17495+.00690 1.16805 8 MAR25 ---- ---- ---- ---- 1.18195+.00705 1.17490 JUN25 ---- ---- ---- ---- 1.18905+.00720 1.18185 SEP25 ---- ---- ---- ---- 1.19455+.00725 1.18730 DEC25 ---- ---- ---- ---- 1.19995+.00730 1.19265 MAR26 ---- ---- ---- ---- 1.20540+.00735 1.19805 JUN26 ---- ---- ---- ---- 1.21095+.00745 1.20350 SEP26 ---- ---- ---- ---- 1.21650+.00750 1.20900 DEC26 ---- ---- ---- ---- 1.22210+.00755 1.21455 MAR27 ---- ---- ---- ---- 1.22780+.00765 1.22015 JUN27 ---- ---- ---- ---- 1.23350+.00770 1.22580 SEP27 ---- ---- ---- ---- 1.23930+.00780 1.23150 DEC27 ---- ---- ---- ---- 1.24510+.00785 1.23725 MAR28 ---- ---- ---- ---- 1.25100+.00790 1.24310 JUN28 ---- ---- ---- ---- 1.25720+.00800 1.24920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13205 21611 36128 EC CME EURO FX FUTURES JUL23 .093250 1.100500 .092100 .100100A 1.09995+.006700 641 .093250 545 1917 AUG23 .094800 1.102050B .093700A .101700A 1.10155+.006750 355 .094800 1545 621 SEP23 .096800 1.104100 .095600 .103750 1.10350+.006700 134320 .096800 200660 720218 OCT23 ---- 1.099300B ---- .099300B 1.10495+.006700 .098250 DEC23 .101800 1.108650 .100300A .108300A 1.10815+.006650 342 .101500 481 7985 MAR24 .106550 1.113600B .105650A .113600B 1.11330+.006700 4 .106600 226 1388 JUN24 ---- 1.117500B .109650A .109650A 1.11725+.006750 1 .110500 4 530 SEP24 ---- 1.120600B ---- .120600B 1.12000+.006750 .113250 4 200 DEC24 ---- 1.123100B ---- .123100B 1.12270+.006850 .115850 30 120 MAR25 ---- ---- ---- ---- 1.12535+.006900 .118450 JUN25 ---- ---- ---- ---- 1.12800+.006900 .121100 SEP25 ---- ---- ---- ---- 1.13035+.006900 .123450 DEC25 ---- ---- ---- ---- 1.13265+.006850 .125800 MAR26 ---- ---- ---- ---- 1.13500+.006850 .128150 JUN26 ---- ---- ---- ---- 1.13730+.006800 .130500 SEP26 ---- ---- ---- ---- 1.13960+.006750 .132850 DEC26 ---- ---- ---- ---- 1.14195+.006800 .135150 MAR27 ---- ---- ---- ---- 1.14425+.006750 .137500 JUN27 ---- ---- ---- ---- 1.14655+.006700 .139850 SEP27 ---- ---- ---- ---- 1.14890+.006700 .142200 DEC27 ---- ---- ---- ---- 1.15120+.006650 .144550 MAR28 ---- ---- ---- ---- 1.15355+.006650 .146900 JUN28 ---- ---- ---- ---- 1.15595+.006600 .149350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135663 203495 732979 JY CME JAPANESE YEN FUTURES JUL23 0071015 .0071055B 0070520A 0070790B .007081.0000215 696 0071030 1388 4747 AUG23 0071030 .0071360B 0070830A 0071130B .007112.0000215 56 0071340 94 171 SEP23 0071710 .0071765 0071210 0071460 .007151.0000215 148236 0071730 216672 233062 OCT23 ---- ---- ---- ---- .007183.0000215 0072050 DEC23 0072760 .0072800B 0072285A 0072500A .007256.0000215 39 0072775 59 475 MAR24 0073610 .0073635 0073420A 0073685B .007366.0000220 3 0073885 2 52 JUN24 ---- ---- 0074435A 0074435A .007467.0000220 0074895 45 SEP24 ---- ---- 0075380A 0075380A .007551.0000215 0075730 4 DEC24 ---- ---- 0076245A 0076245A .007636.0000215 0076575 MAR25 ---- ---- ---- ---- .007722.0000210 0077435 JUN25 ---- ---- ---- ---- .007811.0000205 0078315 SEP25 ---- ---- ---- ---- .007881.0000195 0079005 DEC25 ---- ---- ---- ---- .007950.0000190 0079690 MAR26 ---- ---- ---- ---- .008020.0000185 0080390 JUN26 ---- ---- ---- ---- .008092.0000175 0081100 SEP26 ---- ---- ---- ---- .008165.0000170 0081825 DEC26 ---- ---- ---- ---- .008240.0000165 0082565 MAR27 ---- ---- ---- ---- .008315.0000160 0083315 JUN27 ---- ---- ---- ---- .008392.0000150 0084075 SEP27 ---- ---- ---- ---- .008471.0000140 0084855 DEC27 ---- ---- ---- ---- .008551.0000135 0085650 MAR28 ---- ---- ---- ---- .008633.0000125 0086455 JUN28 ---- ---- ---- ---- .008720.0000115 0087315 TOTAL EST.VOL VOLUME OPEN INT TOTAL 149030 218215 238556 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.670 0.170 7.500 6100 ---- ---- ---- ---- 7.170 0.160 7.010 6150 ---- ---- ---- ---- 6.670 0.160 6.510 6200 ---- ---- 5.620 5.620 6.170 0.160 6.010 6250 ---- 5.660 5.120 5.120 5.680 0.160 5.520 6300 ---- 5.160 4.630 4.630 5.180 0.160 5.020 6350 ---- 4.670 4.130 4.130 4.690 0.160 4.530 6400 ---- 4.170 3.640 3.640 4.200 0.160 4.040 6425 ---- 3.930 3.400 3.400 3.950 0.150 3.800 6450 ---- 3.680 3.160 3.160 3.710 0.160 3.550 6475 ---- 3.440 2.920 2.920 3.460 0.150 3.310 6500 ---- 3.200 2.690 2.690 3.220 0.150 3.070 6525 ---- 2.960 2.450 2.450 2.980 0.140 2.840 6550 ---- 2.730 2.230 2.230 2.740 0.140 2.600 6575 ---- 2.490 2.010 2.010 2.510 0.140 2.370 6600 ---- 2.270 1.790 1.790 2.280 0.130 2.150 6625 ---- 2.040 1.590 1.590 2.060 0.130 1.930 6650 ---- 1.830 1.390 1.390 1.840 0.120 1.720 6675 ---- 1.620 1.210 1.210 1.630 0.110 1.520 6700 ---- 1.420 1.030 1.030 1.430 0.100 1.330 6725 ---- 1.230 0.860 0.860 1.240 0.090 1.150 6750 ---- 1.050 0.720 0.720 1.070 0.080 0.990 6775 ---- 0.900 0.600 0.900 0.910 0.080 0.830 6 6800 ---- 0.750 0.480 0.750 0.760 0.070 0.690 6 6825 ---- 0.620 0.390 0.620 0.630 0.060 0.570 6850 ---- 0.500 0.310 0.500 0.510 0.050 0.460 6875 ---- 0.400 0.250 0.400 0.410 0.050 0.360 6900 ---- 0.310 0.190 0.310 0.320 0.030 0.290 1 3 6925 ---- 0.240 0.150 0.240 0.250 0.020 0.230 6950 ---- ---- 0.120 0.120 0.190 0.010 0.180 6975 ---- ---- 0.090 0.090 0.150 0.010 0.140 7000 ---- ---- 0.070 0.070 0.120 0.010 0.110 274 7025 ---- ---- 0.060 0.060 0.090 0.010 0.080 7050 ---- ---- 0.040 0.040 0.070 0.010 0.060 5 7075 ---- ---- 0.035 0.035 0.050 0.005 0.045 7100 ---- ---- ---- ---- 0.040 0.010 0.030 7150 0.010 0.010 0.010 0.015 0.025 0.010 2 0.015 2 2 7200 ---- ---- ---- ---- 0.015 0.010 0.005 7250 ---- ---- ---- ---- 0.010 0.005 0.005 2 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 4 6350 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6425 ---- ---- 0.025 0.025 0.020 -0.010 0.030 2 2 6450 0.025 0.040 0.025 0.025 0.025 -0.010 2 0.035 6475 ---- 0.050 0.040 0.050 0.035 -0.010 0.045 4 6500 ---- 0.060 0.045 0.060 0.040 -0.010 0.050 6525 ---- 0.080 ---- 0.080 0.050 -0.010 0.060 16 6550 ---- 0.100 0.070 0.100 0.060 -0.020 0.080 45 6575 ---- 0.130 0.090 0.130 0.080 -0.020 0.100 2 6600 ---- 0.160 0.110 0.110 0.100 -0.030 0.130 6625 ---- 0.210 0.140 0.140 0.120 -0.040 0.160 279 6650 ---- 0.260 0.170 0.170 0.160 -0.040 0.200 6675 ---- 0.320 0.210 0.210 0.200 -0.050 0.250 6700 ---- 0.400 0.260 0.400 0.250 -0.050 0.300 4 6725 ---- 0.490 0.320 0.320 0.310 -0.070 0.380 6750 ---- 0.600 0.390 0.390 0.380 -0.080 0.460 6775 ---- 0.720 0.480 0.480 0.470 -0.090 0.560 6800 ---- 0.860 0.580 0.580 0.570 -0.090 0.660 1 2 6825 ---- 1.010 0.690 0.690 0.690 -0.100 0.790 6850 ---- 1.180 0.820 0.820 0.820 -0.100 0.920 6875 ---- 1.360 0.970 0.970 0.970 -0.110 1.080 6900 ---- 1.550 1.140 1.550 1.130 -0.120 1.250 6925 ---- 1.760 1.320 1.760 1.310 -0.130 1.440 6950 ---- 1.980 1.510 1.980 1.500 -0.140 1.640 6975 ---- 2.200 1.710 2.200 1.700 -0.150 1.850 7000 ---- 2.430 1.930 2.430 1.920 -0.150 2.070 7025 ---- 2.660 2.150 2.660 2.140 -0.150 2.290 7050 ---- 2.900 2.380 2.900 2.370 -0.150 2.520 7075 ---- 3.140 2.610 3.140 2.610 -0.140 2.750 7100 ---- 3.380 2.850 3.380 2.840 -0.150 2.990 7150 ---- 3.870 3.340 3.870 3.320 -0.150 3.470 7200 ---- 4.360 3.830 4.360 3.810 -0.150 3.960 7250 ---- 4.780 4.320 4.780 4.300 -0.160 4.460 7300 ---- ---- ---- ---- 4.800 -0.150 4.950 7350 ---- ---- ---- ---- 5.300 -0.150 5.450 7400 ---- ---- ---- ---- 5.790 -0.160 5.950 7450 ---- ---- ---- ---- 6.290 -0.160 6.450 7500 ---- ---- ---- ---- 6.790 -0.160 6.950 3AD JUL23 AUD/USD Weekly Friday Options - Wk 3 CALL 6200 ---- ---- ---- 5.620 6.170 ---- ---- 6250 ---- ---- ---- 5.120 5.670 ---- ---- 6300 ---- 5.160 4.630 4.630 5.180 0.160 5.020 6350 ---- 4.670 4.140 4.140 4.690 0.160 4.530 6400 ---- 4.180 3.660 3.660 4.200 0.150 4.050 6450 ---- 3.700 3.180 3.180 3.710 0.140 3.570 6500 ---- 3.220 2.720 2.720 3.240 0.150 3.090 6550 ---- 2.750 2.270 2.270 2.770 0.140 2.630 6600 ---- 2.310 1.850 1.850 2.320 0.130 2.190 6625 ---- ---- ---- 1.650 2.100 ---- ---- 6650 ---- 1.880 1.460 1.460 1.890 0.110 1.780 6675 ---- ---- ---- 1.280 1.690 ---- ---- 6700 ---- 1.480 1.110 1.110 1.500 0.100 1.400 6725 ---- 1.300 0.940 0.940 1.320 0.090 1.230 6750 ---- 1.130 0.810 0.810 1.150 0.090 1.060 6775 ---- 0.970 0.670 0.970 0.990 0.080 0.910 6800 ---- 0.820 0.560 0.560 0.840 0.070 0.770 6825 ---- 0.700 0.470 0.700 0.710 0.060 0.650 6850 ---- 0.580 0.380 0.580 0.590 0.050 0.540 6875 ---- 0.470 0.310 0.470 0.490 0.050 0.440 6900 ---- 0.380 0.250 0.380 0.400 0.050 0.350 1 1 6925 ---- 0.310 0.200 0.310 0.320 0.040 0.280 6950 0.150 0.240 0.150 0.240 0.250 0.030 139 0.220 6975 ---- 0.190 0.120 0.190 0.200 0.020 0.180 137 137 7000 ---- 0.150 0.100 0.150 0.160 0.020 0.140 7025 ---- 0.120 0.080 0.080 0.130 0.020 0.110 7050 ---- ---- 0.070 0.070 0.100 0.010 0.090 7075 ---- ---- 0.050 0.050 0.080 0.010 0.070 7100 ---- ---- 0.040 0.040 0.060 0.000 0.060 7150 ---- ---- 0.030 0.030 0.040 0.005 0.035 7200 ---- ---- ---- ---- 0.025 0.005 0.020 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 3AD JUL23 AUD/USD Weekly Friday Options - Wk 3 PUT 6200 ---- ---- ---- 0.020 0.005 ---- ---- 6250 ---- ---- ---- 0.020 0.005 ---- ---- 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6350 ---- ---- ---- ---- 0.015 -0.010 0.025 6400 ---- 0.040 ---- 0.040 0.025 -0.010 0.035 6450 ---- 0.060 0.045 0.060 0.040 -0.010 0.050 6500 ---- 0.090 0.070 0.090 0.060 -0.020 0.080 6550 0.150 0.150 0.100 0.100 0.090 -0.030 139 0.120 137 137 6600 ---- 0.220 0.150 0.220 0.140 -0.030 0.170 6625 ---- ---- ---- 0.180 0.170 ---- ---- 6650 ---- 0.330 0.220 0.220 0.210 -0.050 0.260 6675 ---- ---- ---- 0.270 0.260 ---- ---- 6700 ---- 0.480 0.330 0.330 0.310 -0.070 0.380 6725 ---- 0.570 0.390 0.390 0.380 -0.070 0.450 6750 ---- 0.680 0.470 0.470 0.460 -0.080 0.540 6775 ---- 0.800 0.560 0.560 0.550 -0.080 0.630 6800 ---- 0.940 0.660 0.660 0.650 -0.090 0.740 6825 ---- 1.090 0.780 0.780 0.770 -0.100 0.870 6850 ---- 1.250 0.910 0.910 0.900 -0.110 1.010 6875 ---- 1.420 1.050 1.050 1.040 -0.120 1.160 6900 ---- 1.610 1.210 1.610 1.200 -0.120 1.320 6925 ---- 1.810 1.380 1.380 1.370 -0.130 1.500 6950 ---- 2.020 1.570 2.020 1.560 -0.130 1.690 6975 ---- 2.230 1.770 2.230 1.750 -0.140 1.890 7000 ---- 2.460 1.970 2.460 1.960 -0.140 2.100 7025 ---- 2.680 2.190 2.680 2.180 -0.140 2.320 7050 ---- 2.920 2.410 2.920 2.400 -0.150 2.550 7075 ---- 3.150 2.640 3.140 2.630 -0.150 2.780 7100 ---- 3.390 2.870 3.390 2.860 -0.150 3.010 7150 ---- 3.880 3.350 3.880 3.340 -0.150 3.490 7200 ---- 4.370 3.830 4.370 3.820 -0.150 3.970 7250 ---- 4.860 4.320 4.860 4.310 -0.150 4.460 7300 ---- 5.350 4.820 5.350 4.800 -0.160 4.960 7350 ---- 5.630 5.310 5.630 5.290 -0.160 5.450 7400 ---- ---- ---- ---- 5.790 -0.160 5.950 7450 ---- ---- ---- ---- 6.280 -0.160 6.440 7500 ---- ---- ---- ---- 6.780 -0.160 6.940 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- 8.670 8.130 8.130 8.690 0.160 8.530 6000 ---- 8.170 7.630 7.630 8.190 0.160 8.030 6050 ---- 7.670 7.130 7.130 7.690 0.160 7.530 6100 ---- 7.170 6.630 6.630 7.190 0.160 7.030 6150 ---- 6.670 6.130 6.130 6.690 0.160 6.530 6200 ---- 6.170 5.630 5.630 6.190 0.160 6.030 6250 ---- 5.670 5.130 5.130 5.690 0.160 5.530 6300 ---- 5.170 4.630 4.630 5.190 0.160 5.030 6325 ---- 4.920 4.380 4.380 4.940 0.160 4.780 6350 ---- 4.670 4.130 4.130 4.690 0.160 4.530 6375 ---- 4.420 3.880 3.880 4.440 0.160 4.280 6400 ---- 4.170 3.630 3.630 4.190 0.160 4.030 6425 ---- 3.920 3.380 3.380 3.940 0.160 3.780 6450 ---- 3.670 3.130 3.130 3.690 0.160 3.530 6475 ---- 3.420 2.880 2.880 3.440 0.160 3.280 6500 ---- 3.170 2.630 2.630 3.190 0.160 3.030 6525 ---- 2.920 2.380 2.380 2.940 0.160 2.780 6550 ---- 2.670 2.130 2.130 2.690 0.160 2.530 1 6575 ---- 2.420 1.880 1.880 2.440 0.160 2.280 6600 ---- 2.170 1.630 1.630 2.190 0.160 2.030 1 6625 ---- 1.920 1.380 1.380 1.940 0.160 1.780 6650 ---- 1.670 1.140 1.140 1.690 0.150 1.540 6675 ---- 1.420 0.900 0.900 1.440 0.140 1.300 6700 ---- 1.180 0.680 0.680 1.200 0.140 1.060 50 6725 ---- 0.940 0.480 0.480 0.950 0.120 0.830 6750 ---- 0.710 0.300 0.300 0.720 0.100 0.620 2 6775 ---- 0.490 0.180 0.180 0.500 0.060 0.440 6800 0.120 0.310 0.100 0.270 0.320 0.030 161 0.290 1 141 6825 0.080 0.080 0.050 0.170 0.180 0.000 2 0.180 6850 0.045 0.060 0.025 0.080 0.090 -0.010 4 0.100 1 140 6875 ---- ---- 0.015 0.015 0.040 -0.010 0.050 1 6900 ---- ---- 0.010 0.010 0.015 -0.015 0.030 6 9 6925 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6950 0.010 0.010 0.010 0.010 -0.005 1 0.005 8 15 6975 ---- ---- ---- ---- 0.000 CAB 2 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6150 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 166 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 138 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 45 6550 ---- ---- ---- ---- 0.000 CAB 2 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 1 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.010 0.010 1 6675 0.030 0.030 0.010 0.010 -0.015 1 0.015 6700 0.050 0.050 0.010 0.010 0.005 -0.025 1 0.030 4 4 6725 0.070 0.090 0.020 0.020 0.015 -0.035 20 0.050 7 27 6750 0.080 0.170 0.040 0.090 0.030 -0.070 45 0.100 57 55 6775 ---- 0.300 0.080 0.080 0.060 -0.100 5 0.160 2 3 6800 0.200 0.470 0.140 0.140 0.130 -0.130 1 0.260 7 8 6825 0.680 0.680 0.250 0.250 0.240 -0.160 1 0.400 2 6850 0.820 0.890 0.410 0.410 0.400 -0.170 2 0.570 27 32 6875 ---- 1.130 0.610 1.130 0.600 -0.170 10 0.770 15 15 6900 ---- 1.380 0.840 1.380 0.830 -0.170 5 1.000 13 12 6925 ---- 1.620 1.080 1.620 1.070 -0.160 1.230 6950 ---- 1.870 1.330 1.870 1.310 -0.170 1.480 6975 ---- 2.120 1.580 2.120 1.560 -0.160 1.720 7000 ---- 2.370 1.830 2.370 1.810 -0.160 1.970 7025 ---- 2.620 2.080 2.620 2.060 -0.160 2.220 7050 ---- 2.870 2.330 2.870 2.310 -0.160 2.470 7075 ---- 3.120 2.580 3.120 2.560 -0.160 2.720 7100 ---- 3.370 2.830 3.370 2.810 -0.160 2.970 7150 ---- 3.870 3.330 3.870 3.310 -0.160 3.470 7200 ---- 4.370 3.830 4.370 3.810 -0.160 3.970 7250 ---- 4.870 4.330 4.870 4.310 -0.160 4.470 7300 ---- 5.370 4.830 5.370 4.810 -0.160 4.970 7350 ---- 5.870 5.330 5.870 5.310 -0.160 5.470 7400 ---- 6.370 5.830 6.370 5.810 -0.160 5.970 7450 ---- 6.870 6.330 6.870 6.310 -0.160 6.470 7500 ---- 7.370 6.830 7.370 6.810 -0.160 6.970 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 8.680 0.160 8.520 6000 ---- ---- ---- ---- 8.180 0.160 8.020 6050 ---- ---- ---- ---- 7.680 0.160 7.520 6100 ---- ---- ---- ---- 7.180 0.160 7.020 6150 ---- ---- ---- ---- 6.680 0.160 6.520 6200 ---- ---- ---- ---- 6.180 0.160 6.020 6250 ---- ---- ---- ---- 5.680 0.160 5.520 6300 ---- ---- ---- ---- 5.180 0.160 5.020 6325 ---- ---- ---- ---- 4.930 0.160 4.770 6350 ---- ---- ---- ---- 4.680 0.160 4.520 6375 ---- ---- ---- ---- 4.430 0.150 4.280 6400 ---- ---- ---- ---- 4.180 0.150 4.030 6425 ---- ---- 3.380 3.380 3.940 0.160 3.780 6450 ---- ---- 3.130 3.130 3.690 0.160 3.530 6475 ---- ---- 2.880 2.880 3.440 0.160 3.280 6500 ---- 3.170 2.630 2.630 3.190 0.150 3.040 6525 ---- 2.920 2.390 2.390 2.940 0.150 2.790 6550 ---- 2.680 2.150 2.150 2.690 0.150 2.540 6575 ---- 2.430 1.910 1.910 2.450 0.150 2.300 6600 ---- 2.190 1.670 1.670 2.200 0.140 2.060 6625 ---- 1.940 1.440 1.440 1.960 0.140 1.820 6650 ---- 1.710 1.220 1.220 1.720 0.130 1.590 6675 ---- 1.480 1.010 1.010 1.490 0.130 1.360 6700 ---- 1.250 0.820 0.820 1.260 0.110 1.150 142 6725 ---- 1.040 0.640 0.640 1.050 0.100 0.950 6750 ---- 0.840 0.490 0.490 0.860 0.090 0.770 138 6775 ---- 0.660 0.360 0.360 0.680 0.070 0.610 6800 ---- 0.500 0.260 0.260 0.510 0.050 1 0.460 6825 ---- 0.370 0.180 0.180 0.380 0.040 0.340 6850 0.140 0.260 0.120 0.260 0.270 0.030 2 0.240 2 6875 ---- 0.180 0.090 0.090 0.180 0.010 0.170 1 1 6900 ---- ---- 0.060 0.060 0.120 0.000 0.120 6925 ---- ---- 0.040 0.040 0.080 0.000 0.080 2 2 6950 ---- ---- 0.025 0.025 0.050 0.000 0.050 6975 ---- ---- 0.020 0.020 0.035 0.000 0.035 7000 ---- ---- 0.015 0.015 0.020 0.000 0.020 2 7025 ---- ---- ---- ---- 0.015 0.005 0.010 7050 ---- ---- ---- ---- 0.010 0.005 0.005 4 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 152 6300 ---- ---- ---- ---- 0.000 CAB 142 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 142 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6525 ---- ---- ---- ---- 0.005 -0.010 0.015 6550 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6575 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6600 ---- 0.040 0.025 0.040 0.015 -0.020 0.035 100 100 6625 ---- 0.060 0.030 0.060 0.025 -0.020 0.045 6650 ---- 0.090 0.045 0.090 0.035 -0.025 0.060 6675 ---- 0.130 0.060 0.060 0.050 -0.040 0.090 139 139 6700 0.100 0.180 0.090 0.180 0.080 -0.040 1 0.120 1 6725 ---- 0.260 0.120 0.120 0.110 -0.070 0.180 6750 0.160 0.360 0.160 0.160 0.170 -0.070 1 0.240 6775 ---- 0.480 0.240 0.240 0.240 -0.090 0.330 6800 ---- 0.630 0.330 0.330 0.320 -0.110 1 0.430 1 6825 ---- 0.800 0.450 0.450 0.440 -0.120 0.560 6850 ---- 0.990 0.580 0.580 0.580 -0.130 2 0.710 6875 ---- 1.200 0.760 1.200 0.740 -0.140 0.880 6900 ---- 1.420 0.940 1.420 0.930 -0.150 1.080 6925 ---- 1.650 1.150 1.650 1.140 -0.160 1.300 6950 ---- 1.890 1.370 1.890 1.360 -0.160 1.520 6975 ---- 2.130 1.610 2.130 1.590 -0.160 1.750 7000 ---- 2.380 1.840 2.380 1.830 -0.160 1.990 7025 ---- 2.620 2.090 2.620 2.070 -0.160 2.230 7050 ---- 2.820 2.330 2.820 2.320 -0.150 2.470 7075 ---- 2.900 2.580 2.900 2.560 -0.160 2.720 7100 ---- ---- ---- ---- 2.810 -0.160 2.970 7150 ---- ---- ---- ---- 3.310 -0.160 3.470 7200 ---- ---- ---- ---- 3.810 -0.150 3.960 7250 ---- ---- ---- ---- 4.300 -0.160 4.460 7300 ---- ---- ---- ---- 4.800 -0.160 4.960 7350 ---- ---- ---- ---- 5.300 -0.160 5.460 7400 ---- ---- ---- ---- 5.800 -0.160 5.960 7450 ---- ---- ---- ---- 6.300 -0.160 6.460 7500 ---- ---- ---- ---- 6.800 -0.160 6.960 ADU JUL23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.150 0.170 19.980 4900 ---- ---- ---- ---- 19.150 0.160 18.990 5000 ---- ---- ---- ---- 18.150 0.160 17.990 5100 ---- ---- ---- ---- 17.150 0.160 16.990 5200 ---- ---- ---- ---- 16.150 0.160 15.990 5300 ---- ---- ---- ---- 15.160 0.170 14.990 5400 ---- ---- ---- ---- 14.160 0.160 14.000 5500 ---- ---- ---- ---- 13.160 0.160 13.000 5600 ---- ---- ---- ---- 12.160 0.160 12.000 5700 ---- ---- ---- ---- 11.170 0.170 11.000 5750 ---- ---- ---- ---- 10.670 0.160 10.510 5800 ---- ---- ---- ---- 10.170 0.160 10.010 5850 ---- ---- ---- ---- 9.670 0.160 9.510 5900 ---- ---- ---- ---- 9.170 0.160 9.010 5950 ---- ---- ---- ---- 8.670 0.160 8.510 6000 ---- ---- ---- ---- 8.170 0.160 8.010 6050 ---- ---- ---- ---- 7.670 0.160 7.510 34 6100 ---- ---- ---- ---- 7.170 0.160 7.010 6150 ---- ---- ---- ---- 6.680 0.170 6.510 6200 ---- ---- ---- ---- 6.180 0.160 6.020 1 6250 ---- ---- ---- ---- 5.680 0.160 5.520 6300 ---- ---- 4.620 4.620 5.180 0.160 5.020 6350 ---- ---- 4.120 4.120 4.680 0.150 4.530 6400 ---- 4.170 3.630 3.630 4.190 0.160 4.030 6450 ---- 3.680 3.140 3.140 3.690 0.150 3.540 6500 ---- 3.180 2.650 2.650 3.200 0.150 3.050 566 6550 ---- 2.700 2.180 2.180 2.720 0.150 2.570 503 6575 ---- 2.460 1.950 1.950 2.480 0.150 2.330 6600 1.950 2.230 1.730 1.730 2.240 0.140 1 2.100 505 6625 1.720 2.000 1.510 1.510 2.010 0.130 1 1.880 6650 1.740 1.770 1.310 1.740 1.780 0.120 1 1.660 1 96 6675 ---- 1.550 1.110 1.110 1.570 0.130 1.440 6700 ---- 1.340 0.930 0.930 1.360 0.120 1.240 1 201 6725 ---- 1.150 0.760 0.760 1.160 0.110 1.050 6750 0.800 0.960 0.620 0.960 0.970 0.090 2 0.880 801 811 6775 ---- 0.790 0.490 0.790 0.800 0.080 1 0.720 797 798 6800 0.600 0.640 0.380 0.380 0.650 0.070 1 0.580 892 1112 6825 0.500 0.510 0.290 0.290 0.520 0.060 1 0.460 941 1016 6850 0.280 0.390 0.220 0.390 0.400 0.040 12 0.360 946 2096 6875 ---- 0.300 0.170 0.300 0.310 0.040 0.270 27 6900 0.210 0.220 0.120 0.220 0.230 0.030 9 0.200 272 1290 6925 ---- 0.160 0.090 0.160 0.170 0.020 0.150 4 265 6950 0.080 0.080 0.070 0.110 0.130 0.020 8 0.110 266 1115 6975 ---- ---- 0.050 0.050 0.090 0.010 0.080 239 7000 0.050 0.060 0.035 0.060 0.070 0.010 5 0.060 177 1126 7025 0.040 0.045 0.025 0.045 0.045 0.005 4 0.040 10 10 7050 ---- ---- 0.020 0.020 0.030 0.000 4 0.030 2 205 7075 ---- ---- 0.015 0.015 0.020 0.000 0.020 7100 ---- ---- ---- ---- 0.015 0.000 0.015 79 7150 ---- ---- ---- ---- 0.005 0.000 0.005 136 7200 ---- ---- ---- ---- 0.005 0.000 0.005 16 7250 ---- ---- ---- ---- 0.000 CAB 51 7300 ---- ---- ---- ---- 0.000 CAB 8 7350 ---- ---- ---- ---- 0.000 CAB 2 21 7400 ---- ---- ---- ---- 0.000 CAB 9 7450 ---- ---- ---- ---- 0.000 CAB 8 7500 ---- ---- ---- ---- 0.000 CAB 7 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.070 0.170 19.900 4900 ---- ---- ---- ---- 19.070 0.160 18.910 6 5000 ---- ---- ---- ---- 18.080 0.160 17.920 5100 ---- ---- ---- ---- 17.090 0.170 16.920 5200 ---- ---- ---- ---- 16.090 0.160 15.930 5300 ---- ---- ---- ---- 15.100 0.160 14.940 5400 ---- ---- ---- ---- 14.110 0.170 13.940 5500 ---- ---- ---- ---- 13.110 0.160 12.950 5600 ---- ---- ---- ---- 12.120 0.160 11.960 5700 ---- ---- ---- ---- 11.130 0.160 10.970 5750 ---- ---- ---- ---- 10.630 0.160 10.470 5800 ---- ---- 9.570 9.570 10.130 0.150 9.980 5850 ---- ---- 9.070 9.070 9.640 0.160 9.480 5900 ---- 9.120 8.580 8.580 9.140 0.160 8.980 5950 ---- 8.620 8.080 8.080 8.650 0.160 8.490 6000 ---- 8.130 7.590 7.590 8.150 0.150 8.000 20 20 6050 ---- 7.640 7.090 7.090 7.650 0.150 7.500 6100 ---- 7.140 6.600 6.600 7.160 0.150 7.010 6150 ---- 6.650 6.110 6.110 6.670 0.160 6.510 6200 ---- 6.160 5.620 5.620 6.170 0.150 6.020 1 6250 ---- 5.670 5.130 5.130 5.680 0.150 5.530 6300 ---- 5.180 4.650 4.650 5.190 0.150 5.040 6350 ---- 4.690 4.170 4.170 4.700 0.140 4.560 6400 ---- 4.220 3.700 3.700 4.220 0.140 4.080 6450 ---- 3.740 3.240 3.240 3.750 0.130 3.620 6500 ---- 3.290 2.800 2.800 3.290 0.130 3.160 2 6550 ---- 2.840 2.370 2.370 2.850 0.130 2.720 6600 ---- 2.410 1.970 1.970 2.430 0.120 2.310 75 6650 ---- 2.010 1.600 1.600 2.030 0.110 1.920 22 6700 ---- 1.630 1.260 1.260 1.650 0.090 1.560 135 6750 1.270 1.300 0.970 1.270 1.310 0.080 1 1.230 38 6800 0.830 1.000 0.740 1.000 1.010 0.060 3 0.950 60 6850 ---- 0.750 0.540 0.540 0.760 0.050 9 0.710 14 73 6900 0.450 0.540 0.380 0.530 0.550 0.030 24 0.520 28 461 6950 ---- 0.380 0.270 0.270 0.390 0.030 0.360 11 350 7000 0.210 0.260 0.180 0.260 0.270 0.020 4 0.250 133 593 7050 ---- ---- 0.130 0.130 0.180 0.010 20 0.170 55 177 7100 0.120 0.120 0.090 0.110 0.120 0.010 6 0.110 15 80 7150 0.060 0.080 0.060 0.080 0.080 0.000 5 0.080 1 91 7200 0.035 0.050 0.035 0.050 0.050 0.000 19 0.050 14 23 7250 0.020 0.025 0.020 0.030 0.035 0.000 10 0.035 4 83 7300 0.015 0.015 0.015 0.015 0.025 0.005 1 0.020 2 21 7350 0.015 0.015 0.015 0.015 0.015 0.000 15 0.015 2 22 7400 ---- ---- ---- ---- 0.010 0.000 0.010 13 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7 7500 ---- ---- ---- ---- 0.005 0.000 0.005 1 7550 ---- ---- ---- ---- 0.005 0.005 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 3 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 19.940 19.400 19.400 19.970 0.170 19.800 72 4900 ---- 18.950 18.420 18.420 18.980 0.160 18.820 5000 ---- 17.960 17.430 17.430 17.990 0.160 17.830 36 5100 ---- 16.970 16.440 16.440 17.000 0.160 16.840 18 5200 ---- 15.990 15.450 15.450 16.010 0.160 15.850 6 5300 ---- 15.000 14.460 14.460 15.020 0.160 14.860 5400 ---- 14.010 13.480 13.480 14.030 0.150 13.880 5500 ---- 13.020 12.490 12.490 13.050 0.160 12.890 5600 ---- 12.040 11.500 11.500 12.060 0.160 11.900 5700 ---- 11.050 10.520 10.520 11.070 0.150 10.920 5750 ---- 10.560 10.030 10.030 10.580 0.150 10.430 5800 ---- 10.070 9.540 9.540 10.090 0.150 9.940 5850 ---- 9.580 9.050 9.050 9.600 0.150 9.450 5900 ---- 9.090 8.560 8.560 9.110 0.160 8.950 5950 ---- 8.600 8.070 8.070 8.620 0.150 8.470 6000 ---- 8.110 7.580 7.580 8.130 0.150 7.980 20 20 6050 ---- 7.630 7.100 7.100 7.640 0.150 7.490 6100 ---- 7.140 6.610 6.610 7.150 0.140 7.010 6150 ---- 6.650 6.130 6.130 6.670 0.150 6.520 6200 ---- 6.170 5.650 5.650 6.190 0.150 6.040 6250 ---- 5.700 5.180 5.180 5.710 0.140 5.570 6300 ---- 5.220 4.720 4.720 5.240 0.140 5.100 6350 ---- 4.760 4.260 4.260 4.780 0.140 4.640 6400 ---- 4.300 3.820 3.820 4.320 0.130 4.190 6450 ---- 3.860 3.390 3.390 3.880 0.130 3.750 6500 ---- 3.430 2.980 2.980 3.440 0.120 3.320 75 6550 ---- 3.010 2.580 2.580 3.030 0.120 2.910 136 6600 ---- 2.620 2.210 2.210 2.630 0.110 2.520 108 6650 ---- 2.240 1.870 1.870 2.250 0.090 2.160 45 6700 ---- 1.890 1.540 1.540 1.900 0.080 1.820 54 6750 ---- 1.570 1.250 1.250 1.580 0.070 1.510 90 6800 ---- 1.290 1.010 1.010 1.300 0.070 1.230 113 206 6850 ---- 1.030 0.800 0.800 1.040 0.060 0.980 97 6900 0.720 0.810 0.620 0.810 0.830 0.060 11 0.770 2 164 6950 ---- 0.630 0.480 0.480 0.640 0.040 0.600 1 157 7000 0.400 0.480 0.370 0.480 0.490 0.040 3 0.450 136 247 7050 0.280 0.360 0.270 0.270 0.360 0.020 1 0.340 3 59 7100 ---- 0.260 0.200 0.260 0.270 0.020 3 0.250 305 264 7150 0.140 0.190 0.140 0.190 0.200 0.010 1 0.190 13 7200 ---- ---- 0.120 0.120 0.150 0.010 15 0.140 3 77 7250 ---- ---- 0.090 0.090 0.110 0.010 1 0.100 1 50 7300 ---- ---- 0.070 0.070 0.080 0.000 3 0.080 1 99 7350 ---- ---- 0.050 0.050 0.060 0.000 0.060 21 7400 ---- ---- 0.040 0.040 0.045 0.000 0.045 4 7 7450 ---- ---- ---- ---- 0.035 0.005 0.030 25 7500 ---- ---- ---- ---- 0.025 0.000 0.025 23 7550 ---- ---- ---- ---- 0.020 0.005 0.015 1 7600 ---- ---- ---- ---- 0.015 0.000 0.015 16 7650 ---- ---- ---- ---- 0.010 0.000 0.010 4 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 2 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 23 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.030 0.170 19.860 4900 ---- ---- ---- ---- 19.040 0.160 18.880 5000 ---- ---- ---- ---- 18.060 0.170 17.890 5100 ---- ---- ---- ---- 17.080 0.170 16.910 5200 ---- ---- ---- ---- 16.090 0.160 15.930 5300 ---- ---- ---- ---- 15.110 0.170 14.940 5400 ---- ---- ---- ---- 14.130 0.170 13.960 5500 ---- ---- ---- ---- 13.140 0.160 12.980 5600 ---- ---- ---- ---- 12.160 0.160 12.000 5700 ---- ---- ---- ---- 11.180 0.160 11.020 5750 ---- ---- ---- ---- 10.700 0.160 10.540 5800 ---- ---- ---- ---- 10.210 0.160 10.050 5850 ---- ---- ---- ---- 9.720 0.160 9.560 5900 ---- ---- ---- ---- 9.240 0.160 9.080 5950 ---- ---- ---- ---- 8.750 0.160 8.590 6000 ---- ---- ---- ---- 8.270 0.160 8.110 6050 ---- ---- ---- ---- 7.790 0.160 7.630 6100 ---- ---- ---- ---- 7.310 0.150 7.160 6150 ---- ---- ---- ---- 6.830 0.150 6.680 6200 ---- ---- ---- ---- 6.360 0.140 6.220 6250 ---- ---- ---- ---- 5.900 0.150 5.750 6300 ---- ---- ---- ---- 5.440 0.150 5.290 6350 ---- ---- ---- ---- 4.980 0.140 4.840 6400 ---- ---- ---- ---- 4.540 0.140 4.400 6450 ---- ---- ---- ---- 4.110 0.130 3.980 6500 ---- ---- ---- ---- 3.690 0.130 3.560 6550 ---- ---- ---- ---- 3.280 0.120 3.160 6600 ---- ---- 2.550 2.550 2.900 0.120 2.780 2 6650 ---- ---- 2.200 2.200 2.530 0.100 2.430 16 6700 ---- ---- 1.820 1.820 2.190 0.100 2.090 6750 ---- 1.850 1.540 1.540 1.870 0.080 1.790 6800 ---- 1.560 1.280 1.280 1.580 0.070 1.510 1 2 6850 ---- 1.300 1.060 1.060 1.310 0.060 1.250 1 1 6900 ---- 1.070 0.860 0.860 1.080 0.050 1.030 6950 ---- 0.860 0.700 0.700 0.880 0.050 0.830 7000 ---- 0.690 0.560 0.560 0.710 0.040 0.670 2 7050 ---- 0.550 0.440 0.440 0.560 0.030 0.530 7100 ---- 0.430 0.340 0.430 0.440 0.030 0.410 22 7150 ---- 0.330 0.270 0.270 0.340 0.020 0.320 7200 ---- ---- 0.210 0.210 0.270 0.020 0.250 29 7250 ---- ---- 0.170 0.170 0.210 0.020 0.190 8 7300 ---- ---- 0.130 0.130 0.160 0.010 15 0.150 95 7350 ---- ---- 0.100 0.100 0.120 0.000 0.120 19 7400 ---- ---- 0.080 0.080 0.100 0.010 0.090 7 7450 ---- ---- 0.070 0.070 0.080 0.000 0.080 24 7500 ---- ---- ---- ---- 0.060 0.000 0.060 125 7550 ---- ---- 0.040 0.040 0.045 -0.005 0.050 7600 ---- ---- 0.035 0.035 0.035 -0.005 0.040 1 7650 ---- ---- ---- ---- 0.030 0.000 0.030 7700 ---- ---- ---- ---- 0.025 0.000 0.025 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.990 0.170 17.820 5100 ---- ---- ---- ---- 17.010 0.170 16.840 5200 ---- ---- ---- ---- 16.030 0.160 15.870 5300 ---- ---- ---- ---- 15.050 0.160 14.890 5400 ---- ---- ---- ---- 14.070 0.160 13.910 5500 ---- ---- ---- ---- 13.100 0.170 12.930 5600 ---- ---- ---- ---- 12.120 0.160 11.960 5700 ---- ---- ---- ---- 11.150 0.160 10.990 5800 ---- ---- ---- ---- 10.180 0.150 10.030 5900 ---- ---- ---- ---- 9.220 0.150 9.070 6000 ---- ---- ---- ---- 8.270 0.150 8.120 6050 ---- ---- ---- ---- 7.800 0.150 7.650 6100 ---- ---- ---- ---- 7.330 0.150 7.180 6150 ---- ---- ---- ---- 6.860 0.140 6.720 6200 ---- ---- ---- ---- 6.400 0.140 6.260 6250 ---- ---- ---- ---- 5.950 0.140 5.810 6300 ---- ---- ---- ---- 5.500 0.140 5.360 6350 ---- ---- ---- ---- 5.060 0.140 4.920 6400 ---- ---- ---- ---- 4.630 0.130 4.500 6450 ---- ---- ---- ---- 4.210 0.130 4.080 6500 ---- ---- ---- ---- 3.800 0.120 3.680 6550 ---- ---- 3.060 3.060 3.410 0.120 3.290 6600 ---- ---- 2.710 2.710 3.040 0.110 2.930 6650 ---- ---- 2.370 2.370 2.680 0.100 2.580 6700 ---- ---- 1.990 1.990 2.350 0.090 2.260 6750 ---- 2.010 1.710 1.710 2.040 0.080 1.960 3 6800 ---- 1.730 1.460 1.460 1.750 0.070 1.680 6850 ---- 1.470 1.230 1.230 1.490 0.060 1.430 6900 ---- 1.230 1.030 1.030 1.260 0.060 1.200 2 6950 ---- 1.030 0.850 0.850 1.050 0.050 1.000 7000 ---- 0.850 0.710 0.710 0.870 0.050 0.820 1 7050 ---- 0.690 0.570 0.570 0.710 0.040 0.670 1 7100 ---- 0.560 0.470 0.470 0.570 0.030 0.540 1 7150 ---- 0.450 0.380 0.450 0.460 0.030 0.430 15 7200 ---- ---- 0.300 0.300 0.370 0.020 0.350 152 7250 ---- ---- 0.240 0.240 0.290 0.010 0.280 7300 ---- ---- 0.190 0.190 0.230 0.010 0.220 37 7350 ---- ---- 0.160 0.160 0.190 0.010 0.180 15 7400 ---- ---- 0.130 0.130 0.150 0.000 0.150 2 7450 ---- ---- 0.100 0.100 0.120 0.000 0.120 15 7500 ---- ---- 0.090 0.090 0.100 0.000 0.100 20 7550 ---- ---- 0.070 0.070 0.080 0.000 0.080 7600 ---- ---- 0.060 0.060 0.070 0.000 0.070 7650 ---- ---- ---- ---- 0.050 0.000 0.050 7700 ---- ---- 0.040 0.040 0.045 0.000 0.045 7800 ---- ---- ---- ---- 0.030 0.000 0.030 7900 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.850 0.160 19.690 4900 ---- ---- ---- ---- 18.880 0.170 18.710 5000 ---- ---- ---- ---- 17.900 0.160 17.740 5100 ---- ---- ---- ---- 16.930 0.160 16.770 5200 ---- ---- ---- ---- 15.960 0.160 15.800 5300 ---- ---- ---- ---- 14.990 0.160 14.830 5400 ---- ---- ---- ---- 14.020 0.160 13.860 5500 ---- ---- ---- ---- 13.050 0.160 12.890 5600 ---- ---- ---- ---- 12.090 0.160 11.930 5700 ---- ---- ---- ---- 11.130 0.160 10.970 5750 ---- ---- ---- ---- 10.650 0.160 10.490 5800 ---- ---- ---- ---- 10.170 0.150 10.020 5850 ---- ---- ---- ---- 9.700 0.160 9.540 5900 ---- ---- ---- ---- 9.220 0.150 9.070 5950 ---- ---- ---- ---- 8.750 0.150 8.600 6000 ---- ---- ---- ---- 8.280 0.150 8.130 6050 ---- ---- ---- ---- 7.820 0.150 7.670 6100 ---- ---- ---- ---- 7.360 0.150 7.210 6150 ---- ---- ---- ---- 6.900 0.140 6.760 6200 ---- ---- ---- ---- 6.450 0.140 6.310 6250 ---- ---- ---- ---- 6.010 0.140 5.870 6300 ---- ---- ---- ---- 5.570 0.130 5.440 6350 ---- ---- ---- ---- 5.150 0.140 5.010 6400 ---- ---- ---- ---- 4.730 0.130 4.600 6450 ---- ---- ---- ---- 4.320 0.120 4.200 6500 ---- ---- 3.580 3.580 3.930 0.120 3.810 3 6550 ---- ---- 3.220 3.220 3.550 0.110 3.440 6600 ---- ---- 2.870 2.870 3.190 0.100 3.090 4 6650 ---- ---- 2.480 2.480 2.850 0.100 2.750 6700 ---- 2.450 2.180 2.180 2.520 0.090 2.430 1501 6750 ---- 2.190 1.890 1.890 2.220 0.090 2.130 6800 ---- 1.910 1.650 1.650 1.930 0.070 1.860 109 111 6850 ---- 1.650 1.430 1.430 1.680 0.070 1.610 6900 1.370 1.420 1.220 1.220 1.440 0.060 2 1.380 4 6950 ---- 1.210 1.040 1.040 1.230 0.060 1.170 20 7000 ---- 1.020 0.870 0.870 1.040 0.050 0.990 1 1567 7050 ---- 0.860 0.730 0.730 0.870 0.040 1 0.830 7100 ---- 0.710 0.600 0.600 0.730 0.040 1 0.690 1 7150 ---- 0.590 0.500 0.590 0.600 0.030 0.570 7200 ---- 0.480 0.410 0.410 0.500 0.030 0.470 1 7250 ---- ---- 0.340 0.340 0.410 0.020 0.390 16 7300 ---- 0.320 0.280 0.280 0.340 0.030 0.310 7350 ---- 0.260 0.230 0.230 0.280 0.030 0.250 15 7400 ---- 0.210 0.190 0.190 0.230 0.030 0.200 7450 ---- ---- 0.160 0.160 0.190 0.020 0.170 2 17 7500 0.120 0.130 0.120 0.130 0.150 0.010 5 0.140 19 7550 ---- ---- ---- ---- 0.130 0.020 0.110 15 7600 ---- ---- ---- ---- 0.100 0.010 0.090 1 7650 ---- ---- ---- ---- 0.090 0.010 0.080 2 7700 ---- ---- 0.060 0.060 0.070 0.000 0.070 111 7750 ---- ---- ---- ---- 0.060 0.000 0.060 1 7800 ---- ---- 0.045 0.045 0.050 0.000 0.050 17 7850 ---- ---- ---- ---- 0.040 -0.005 0.045 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 45 7950 ---- ---- ---- ---- 0.030 -0.005 0.035 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 15 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 -0.010 0.025 8200 ---- ---- ---- ---- 0.010 -0.010 0.020 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 1 9100 ---- ---- ---- ---- -0.005 0.005 ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.980 0.160 16.820 5200 ---- ---- ---- ---- 16.010 0.160 15.850 5300 ---- ---- ---- ---- 15.050 0.160 14.890 5400 ---- ---- ---- ---- 14.090 0.160 13.930 5500 ---- ---- ---- ---- 13.130 0.160 12.970 5600 ---- ---- ---- ---- 12.170 0.160 12.010 5700 ---- ---- ---- ---- 11.210 0.150 11.060 5800 ---- ---- ---- ---- 10.270 0.160 10.110 5900 ---- ---- ---- ---- 9.330 0.160 9.170 6000 ---- ---- ---- ---- 8.400 0.150 8.250 6050 ---- ---- ---- ---- 7.940 0.150 7.790 6100 ---- ---- ---- ---- 7.480 0.140 7.340 6150 ---- ---- ---- ---- 7.030 0.140 6.890 6200 ---- ---- ---- ---- 6.590 0.140 6.450 6250 ---- ---- ---- ---- 6.150 0.130 6.020 6300 ---- ---- ---- ---- 5.720 0.130 5.590 6350 ---- ---- ---- ---- 5.310 0.130 5.180 6400 ---- ---- ---- ---- 4.900 0.130 4.770 6450 ---- ---- ---- ---- 4.500 0.120 4.380 6500 ---- ---- ---- ---- 4.110 0.110 4.000 6550 ---- ---- ---- ---- 3.740 0.110 3.630 6600 ---- ---- ---- ---- 3.380 0.100 3.280 6650 ---- ---- ---- ---- 3.040 0.100 2.940 6700 ---- ---- 2.400 2.400 2.720 0.100 2.620 6750 ---- 2.380 2.120 2.380 2.420 0.100 2.320 6800 ---- 2.090 1.860 2.090 2.130 0.090 2.040 6850 ---- 1.830 1.620 1.620 1.870 0.090 1.780 6900 ---- 1.600 1.410 1.410 1.630 0.080 1.550 6950 ---- 1.380 1.210 1.210 1.410 0.070 1.340 7000 ---- 1.190 1.040 1.040 1.210 0.060 1.150 7050 ---- 1.010 0.890 0.890 1.030 0.050 0.980 7100 ---- 0.860 0.750 0.750 0.880 0.040 0.840 7150 ---- 0.720 0.630 0.630 0.740 0.040 0.700 7200 ---- 0.600 0.530 0.530 0.620 0.030 0.590 7250 ---- 0.500 0.450 0.450 0.510 0.020 0.490 7300 ---- 0.410 0.370 0.370 0.430 0.030 0.400 7350 ---- 0.340 0.310 0.310 0.350 0.020 0.330 2 7400 ---- ---- 0.260 0.260 0.290 0.020 0.270 15 7450 ---- ---- 0.220 0.220 0.240 0.010 0.230 7500 ---- ---- ---- ---- 0.200 0.010 0.190 7550 ---- ---- ---- ---- 0.170 0.010 0.160 7600 ---- ---- ---- ---- 0.140 0.000 0.140 3 3 7650 ---- ---- ---- ---- 0.110 0.000 0.110 7700 ---- ---- ---- ---- 0.100 0.000 0.100 7800 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.045 -0.005 0.050 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.910 0.160 16.750 5200 ---- ---- ---- ---- 15.950 0.160 15.790 5300 ---- ---- ---- ---- 14.990 0.160 14.830 5400 ---- ---- ---- ---- 14.040 0.160 13.880 5500 ---- ---- ---- ---- 13.080 0.150 12.930 5600 ---- ---- ---- ---- 12.140 0.160 11.980 5700 ---- ---- ---- ---- 11.190 0.150 11.040 5800 ---- ---- ---- ---- 10.260 0.150 10.110 5900 ---- ---- ---- ---- 9.330 0.150 9.180 6000 ---- ---- ---- ---- 8.420 0.150 8.270 6050 ---- ---- ---- ---- 7.970 0.150 7.820 6100 ---- ---- ---- ---- 7.520 0.140 7.380 6150 ---- ---- ---- ---- 7.080 0.140 6.940 6200 ---- ---- ---- ---- 6.650 0.140 6.510 6250 ---- ---- ---- ---- 6.220 0.130 6.090 6300 ---- ---- ---- ---- 5.810 0.130 5.680 6350 ---- ---- ---- ---- 5.400 0.130 5.270 6400 ---- ---- ---- ---- 5.000 0.120 4.880 6450 ---- ---- ---- ---- 4.610 0.120 4.490 6500 ---- ---- ---- ---- 4.240 0.120 4.120 6550 ---- ---- ---- ---- 3.870 0.110 3.760 6600 ---- ---- ---- ---- 3.530 0.110 3.420 6650 ---- ---- 2.860 2.860 3.190 0.100 3.090 6700 ---- 2.820 2.560 2.820 2.870 0.100 2.770 6750 ---- 2.530 2.280 2.280 2.570 0.090 2.480 6800 ---- 2.250 2.020 2.020 2.290 0.090 2.200 6850 ---- 1.990 1.790 1.790 2.030 0.090 1.940 6900 ---- 1.760 1.570 1.570 1.780 0.070 1.710 6950 ---- 1.540 1.370 1.370 1.560 0.070 1.490 7000 ---- 1.340 1.190 1.190 1.360 0.060 1.300 7050 ---- 1.160 1.030 1.030 1.180 0.050 1.130 7100 ---- 1.000 0.890 0.890 1.020 0.050 0.970 7150 ---- 0.860 0.760 0.860 0.870 0.040 0.830 7200 ---- 0.730 0.650 0.730 0.750 0.040 0.710 7250 ---- 0.620 0.560 0.560 0.640 0.030 0.610 2 7300 ---- 0.520 0.470 0.470 0.540 0.030 0.510 2 7350 ---- 0.440 0.400 0.400 0.460 0.030 0.430 7400 ---- ---- 0.340 0.340 0.380 0.010 0.370 7450 ---- ---- 0.290 0.290 0.320 0.010 0.310 7500 ---- ---- 0.250 0.250 0.270 0.010 0.260 7550 ---- ---- 0.210 0.210 0.220 0.000 0.220 7600 ---- ---- 0.180 0.180 0.190 0.000 0.190 7700 ---- ---- ---- ---- 0.130 -0.010 0.140 7800 ---- ---- ---- ---- 0.100 0.000 0.100 7900 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 5 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.730 0.170 19.560 4900 ---- ---- ---- ---- 18.770 0.160 18.610 5000 ---- ---- ---- ---- 17.810 0.160 17.650 5100 ---- ---- ---- ---- 16.860 0.160 16.700 5200 ---- ---- ---- ---- 15.900 0.160 15.740 5300 ---- ---- ---- ---- 14.950 0.160 14.790 5400 ---- ---- ---- ---- 14.000 0.150 13.850 5500 ---- ---- ---- ---- 13.060 0.160 12.900 1 5600 ---- ---- ---- ---- 12.120 0.160 11.960 5700 ---- ---- ---- ---- 11.180 0.150 11.030 5750 ---- ---- ---- ---- 10.720 0.150 10.570 5800 ---- ---- ---- ---- 10.260 0.150 10.110 5850 ---- ---- ---- ---- 9.800 0.150 9.650 5900 ---- ---- ---- ---- 9.340 0.150 9.190 5950 ---- ---- ---- ---- 8.890 0.150 8.740 6000 ---- ---- ---- ---- 8.440 0.140 8.300 6050 ---- ---- ---- ---- 7.990 0.140 7.850 6100 ---- ---- ---- ---- 7.560 0.140 7.420 6150 ---- ---- ---- ---- 7.120 0.130 6.990 6200 ---- ---- ---- ---- 6.700 0.140 6.560 6250 ---- ---- ---- ---- 6.280 0.130 6.150 6300 ---- ---- ---- ---- 5.870 0.130 5.740 6350 ---- ---- ---- ---- 5.470 0.130 5.340 6400 ---- ---- ---- ---- 5.080 0.130 4.950 6450 ---- ---- ---- ---- 4.700 0.120 4.580 6500 ---- ---- ---- ---- 4.330 0.120 4.210 6550 ---- ---- ---- ---- 3.970 0.120 3.850 6600 ---- ---- ---- ---- 3.620 0.110 3.510 6650 ---- ---- 2.970 2.970 3.290 0.100 3.190 6700 ---- 2.940 2.670 2.670 2.980 0.100 2.880 6750 ---- 2.640 2.400 2.400 2.680 0.090 2.590 10 6800 ---- 2.370 2.140 2.140 2.400 0.080 2.320 6850 ---- 2.110 1.910 1.910 2.140 0.080 2.060 6900 ---- 1.870 1.690 1.690 1.900 0.070 1.830 6950 ---- 1.650 1.490 1.490 1.680 0.060 1.620 7000 ---- 1.450 1.310 1.310 1.480 0.060 1.420 5 7050 ---- 1.270 1.140 1.140 1.300 0.060 1.240 7100 ---- 1.110 0.990 0.990 1.130 0.050 1.080 50 7150 ---- 0.960 0.860 0.860 0.980 0.040 0.940 1 7200 ---- 0.830 0.750 0.750 0.840 0.030 0.810 7250 ---- 0.710 0.640 0.640 0.720 0.020 0.700 2 7300 ---- 0.610 0.550 0.550 0.620 0.020 0.600 7350 ---- 0.520 0.470 0.470 0.520 0.010 0.510 7400 ---- 0.440 0.410 0.410 0.450 0.020 0.430 7450 ---- ---- 0.350 0.350 0.380 0.010 0.370 10 7500 ---- ---- 0.300 0.300 0.320 0.000 0.320 7550 ---- ---- 0.260 0.260 0.280 0.010 0.270 7600 ---- ---- ---- ---- 0.240 0.010 0.230 7650 ---- ---- ---- ---- 0.210 0.010 0.200 7700 ---- ---- ---- ---- 0.180 0.010 0.170 7750 ---- ---- ---- ---- 0.150 0.000 0.150 7800 ---- ---- ---- ---- 0.130 0.000 0.130 7850 ---- ---- ---- ---- 0.110 0.000 0.110 7900 ---- ---- ---- ---- 0.090 0.000 0.090 7950 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.070 0.000 0.070 2 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8 8400 ---- ---- ---- ---- 0.020 0.000 0.020 11 8500 ---- ---- ---- ---- 0.015 0.000 0.015 89 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.850 0.170 16.680 5200 ---- ---- ---- ---- 15.900 0.170 15.730 5300 ---- ---- ---- ---- 14.950 0.160 14.790 5400 ---- ---- ---- ---- 14.010 0.160 13.850 5500 ---- ---- ---- ---- 13.080 0.160 12.920 5600 ---- ---- ---- ---- 12.150 0.160 11.990 5700 ---- ---- ---- ---- 11.220 0.160 11.060 5800 ---- ---- ---- ---- 10.310 0.160 10.150 5900 ---- ---- ---- ---- 9.400 0.150 9.250 6000 ---- ---- ---- ---- 8.510 0.150 8.360 6050 ---- ---- ---- ---- 8.070 0.140 7.930 6100 ---- ---- ---- ---- 7.640 0.140 7.500 6150 ---- ---- ---- ---- 7.210 0.140 7.070 6200 ---- ---- ---- ---- 6.790 0.130 6.660 6250 ---- ---- ---- ---- 6.380 0.130 6.250 6300 ---- ---- ---- ---- 5.980 0.130 5.850 6350 ---- ---- ---- ---- 5.580 0.130 5.450 6400 ---- ---- ---- ---- 5.190 0.120 5.070 6450 ---- ---- ---- ---- 4.820 0.120 4.700 6500 ---- ---- ---- ---- 4.450 0.110 4.340 6550 ---- ---- ---- ---- 4.100 0.110 3.990 6600 ---- ---- ---- ---- 3.760 0.110 3.650 6650 ---- ---- 3.130 3.130 3.430 0.100 3.330 6700 ---- 3.050 2.830 2.830 3.120 0.100 3.020 6750 ---- 2.760 2.560 2.560 2.820 0.090 2.730 6800 ---- 2.490 2.300 2.300 2.550 0.090 2.460 6850 ---- 2.230 2.060 2.060 2.280 0.080 2.200 6900 ---- 2.020 1.840 1.840 2.040 0.080 1.960 6950 ---- 1.790 1.640 1.640 1.820 0.070 1.750 7000 ---- 1.590 1.450 1.450 1.610 0.060 1.550 7050 ---- 1.400 1.280 1.400 1.430 0.070 1.360 7100 ---- 1.230 1.130 1.130 1.250 0.050 1.200 7150 ---- 1.080 0.990 1.080 1.100 0.050 1.050 7200 ---- 0.940 0.860 0.940 0.960 0.050 0.910 7250 ---- 0.820 0.750 0.820 0.840 0.050 0.790 7300 ---- 0.710 0.650 0.650 0.720 0.030 0.690 7350 ---- 0.610 0.570 0.610 0.630 0.040 0.590 7400 ---- 0.520 0.490 0.490 0.540 0.030 0.510 7450 ---- 0.450 0.420 0.420 0.470 0.030 0.440 7500 ---- ---- 0.360 0.360 0.400 0.020 0.380 7600 ---- ---- ---- ---- 0.300 0.020 0.280 1 7700 ---- ---- ---- ---- 0.220 0.010 0.210 7800 ---- ---- ---- ---- 0.160 0.000 0.160 7900 ---- ---- ---- ---- 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.025 0.000 0.025 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.800 0.140 16.660 5200 ---- ---- ---- ---- 15.850 0.140 15.710 5300 ---- ---- ---- ---- 14.910 0.140 14.770 5400 ---- ---- ---- ---- 13.980 0.140 13.840 5500 ---- ---- ---- ---- 13.050 0.150 12.900 5600 ---- ---- ---- ---- 12.130 0.150 11.980 5700 ---- ---- ---- ---- 11.210 0.150 11.060 5800 ---- ---- ---- ---- 10.310 0.160 10.150 5900 ---- ---- ---- ---- 9.420 0.160 9.260 6000 ---- ---- ---- ---- 8.540 0.150 8.390 6050 ---- ---- ---- ---- 8.100 0.140 7.960 6100 ---- ---- ---- ---- 7.680 0.150 7.530 6150 ---- ---- ---- ---- 7.260 0.140 7.120 6200 ---- ---- ---- ---- 6.840 0.130 6.710 6250 ---- ---- ---- ---- 6.440 0.140 6.300 6300 ---- ---- ---- ---- 6.040 0.130 5.910 6350 ---- ---- ---- ---- 5.650 0.130 5.520 6400 ---- ---- ---- ---- 5.270 0.120 5.150 6450 ---- ---- ---- ---- 4.900 0.120 4.780 6500 ---- ---- ---- ---- 4.540 0.120 4.420 6550 ---- ---- ---- ---- 4.190 0.110 4.080 6600 ---- ---- ---- ---- 3.850 0.100 3.750 6650 ---- ---- 3.240 3.240 3.530 0.100 3.430 6700 ---- 3.150 2.950 2.950 3.220 0.100 3.120 6750 ---- 2.860 2.670 2.670 2.930 0.090 2.840 6800 ---- 2.590 2.410 2.410 2.650 0.090 2.560 6850 ---- 2.330 2.170 2.170 2.390 0.080 2.310 6900 ---- 2.120 1.950 1.950 2.150 0.080 2.070 6950 ---- 1.900 1.750 1.750 1.930 0.070 1.860 7000 ---- 1.690 1.560 1.690 1.720 0.070 1.650 7050 ---- 1.510 1.380 1.380 1.530 0.060 1.470 7100 ---- 1.330 1.230 1.330 1.360 0.060 1.300 7150 ---- 1.180 1.080 1.180 1.200 0.050 1.150 7200 ---- 1.040 0.950 1.040 1.060 0.050 1.010 7250 ---- 0.910 0.840 0.910 0.930 0.050 0.880 7300 ---- 0.790 0.730 0.790 0.810 0.040 0.770 7350 ---- 0.690 0.640 0.690 0.710 0.040 0.670 7400 ---- 0.600 0.560 0.560 0.620 0.030 0.590 7450 ---- 0.520 0.490 0.490 0.540 0.030 0.510 7500 ---- ---- 0.430 0.430 0.470 0.020 0.450 7600 ---- ---- 0.320 0.320 0.350 0.010 0.340 7700 ---- ---- 0.250 0.250 0.270 0.010 0.260 7800 ---- ---- ---- ---- 0.200 0.010 0.190 7900 ---- ---- ---- ---- 0.150 0.010 0.140 8000 ---- ---- ---- ---- 0.110 0.000 0.110 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- ---- ---- ---- 0.035 0.005 0.030 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.560 0.170 19.390 4900 ---- ---- ---- ---- 18.620 0.170 18.450 5000 ---- ---- ---- ---- 17.680 0.170 17.510 5100 ---- ---- ---- ---- 16.750 0.170 16.580 5200 ---- ---- ---- ---- 15.810 0.170 15.640 5300 ---- ---- ---- ---- 14.880 0.170 14.710 5400 ---- ---- ---- ---- 13.950 0.160 13.790 5500 ---- ---- ---- ---- 13.030 0.160 12.870 5600 ---- ---- ---- ---- 12.120 0.160 11.960 5700 ---- ---- ---- ---- 11.210 0.150 11.060 5800 ---- ---- ---- ---- 10.310 0.150 10.160 5850 ---- ---- ---- ---- 9.870 0.150 9.720 5900 ---- ---- ---- ---- 9.430 0.150 9.280 5950 ---- ---- ---- ---- 8.990 0.140 8.850 6000 ---- ---- ---- ---- 8.560 0.140 8.420 6050 ---- ---- ---- ---- 8.130 0.130 8.000 6100 ---- ---- ---- ---- 7.710 0.130 7.580 6150 ---- ---- ---- ---- 7.300 0.130 7.170 6200 ---- ---- ---- ---- 6.890 0.120 6.770 6250 ---- ---- ---- ---- 6.490 0.120 6.370 6300 ---- ---- ---- ---- 6.100 0.120 5.980 6350 ---- ---- ---- ---- 5.720 0.120 5.600 6400 ---- ---- ---- ---- 5.350 0.120 5.230 6450 ---- ---- ---- ---- 4.990 0.120 4.870 6500 ---- ---- ---- ---- 4.630 0.110 4.520 6550 ---- ---- ---- ---- 4.290 0.110 4.180 6600 ---- ---- 3.660 3.660 3.960 0.110 3.850 6650 ---- ---- 3.360 3.360 3.640 0.100 3.540 6700 ---- 3.270 3.070 3.070 3.340 0.100 3.240 6750 ---- 2.980 2.800 2.800 3.050 0.090 2.960 5 6800 ---- 2.710 2.550 2.550 2.780 0.090 2.690 6850 ---- 2.460 2.310 2.310 2.520 0.080 2.440 6900 ---- 2.240 2.090 2.090 2.280 0.080 2.200 6950 ---- 2.020 1.880 1.880 2.050 0.070 1.980 7000 ---- 1.810 1.690 1.690 1.850 0.070 1.780 1 7050 ---- 1.620 1.510 1.510 1.650 0.060 1.590 7100 ---- 1.450 1.350 1.350 1.480 0.060 1.420 7150 ---- 1.290 1.200 1.290 1.320 0.060 1.260 7200 ---- 1.140 1.070 1.070 1.170 0.050 1.120 7250 ---- 1.010 0.950 1.010 1.040 0.050 0.990 1 7300 ---- 0.890 0.840 0.890 0.920 0.050 0.870 10 7350 ---- 0.790 0.740 0.740 0.810 0.040 0.770 7400 ---- 0.690 0.650 0.690 0.710 0.040 0.670 10 7450 ---- 0.600 0.570 0.570 0.620 0.030 0.590 5 7500 ---- ---- 0.500 0.500 0.550 0.030 0.520 3 7550 ---- 0.460 0.440 0.440 0.480 0.030 0.450 7600 ---- ---- 0.390 0.390 0.420 0.020 0.400 7650 ---- ---- 0.340 0.340 0.370 0.020 0.350 7700 0.270 0.290 0.270 0.290 0.320 0.020 2 0.300 5 7800 ---- ---- ---- ---- 0.250 0.020 0.230 7900 ---- ---- ---- ---- 0.190 0.010 0.180 8000 ---- ---- ---- ---- 0.150 0.010 0.140 1 8100 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.320 0.160 19.160 4900 ---- ---- ---- ---- 18.400 0.160 18.240 5000 ---- ---- ---- ---- 17.480 0.160 17.320 5100 ---- ---- ---- ---- 16.560 0.160 16.400 5200 ---- ---- ---- ---- 15.640 0.150 15.490 5300 ---- ---- ---- ---- 14.730 0.150 14.580 5400 ---- ---- ---- ---- 13.830 0.150 13.680 5500 ---- ---- ---- ---- 12.930 0.150 12.780 5600 ---- ---- ---- ---- 12.050 0.160 11.890 5700 ---- ---- ---- ---- 11.170 0.150 11.020 5800 ---- ---- ---- ---- 10.300 0.150 10.150 5850 ---- ---- ---- ---- 9.870 0.140 9.730 5900 ---- ---- ---- ---- 9.450 0.140 9.310 5950 ---- ---- ---- ---- 9.030 0.140 8.890 6000 ---- ---- ---- ---- 8.610 0.140 8.470 6050 ---- ---- ---- ---- 8.200 0.130 8.070 6100 ---- ---- ---- ---- 7.800 0.140 7.660 6150 ---- ---- ---- ---- 7.400 0.130 7.270 6200 ---- ---- ---- ---- 7.010 0.130 6.880 6250 ---- ---- ---- ---- 6.620 0.120 6.500 6300 ---- ---- ---- ---- 6.240 0.110 6.130 6350 ---- ---- ---- ---- 5.870 0.110 5.760 6400 ---- ---- ---- ---- 5.520 0.110 5.410 6450 ---- ---- ---- ---- 5.170 0.110 5.060 6500 ---- ---- ---- ---- 4.830 0.100 4.730 1 6550 ---- ---- ---- ---- 4.510 0.100 4.410 6600 ---- ---- 3.970 3.970 4.190 0.090 4.100 6650 ---- 3.810 3.670 3.670 3.890 0.090 3.800 6700 ---- 3.520 3.390 3.390 3.600 0.090 3.510 6750 ---- ---- 3.130 3.130 3.330 0.090 3.240 6800 ---- ---- 2.880 2.880 3.070 0.090 2.980 6850 ---- ---- 2.630 2.630 2.820 0.090 2.730 6900 ---- 2.530 2.410 2.410 2.580 0.080 2.500 6950 ---- 2.310 2.200 2.200 2.350 0.070 2.280 7000 ---- 2.100 2.000 2.000 2.140 0.070 2.070 7050 ---- 1.910 1.820 1.820 1.940 0.060 1.880 7100 ---- 1.730 1.650 1.730 1.760 0.060 1.700 7150 ---- 1.560 1.490 1.560 1.590 0.060 1.530 7200 ---- 1.410 1.350 1.410 1.430 0.050 1.380 7250 ---- 1.270 1.210 1.270 1.290 0.050 1.240 7300 ---- 1.140 1.090 1.140 1.170 0.060 1.110 7350 ---- 1.030 0.980 1.030 1.050 0.060 0.990 7400 ---- 0.920 0.880 0.920 0.950 0.060 0.890 7450 ---- 0.820 0.790 0.820 0.850 0.050 0.800 7500 ---- 0.730 0.710 0.710 0.760 0.040 0.720 7550 ---- ---- 0.630 0.630 0.680 0.030 0.650 7600 ---- ---- 0.570 0.570 0.610 0.020 0.590 7650 ---- ---- 0.510 0.510 0.540 0.010 0.530 7700 ---- ---- 0.460 0.460 0.470 0.000 0.470 7800 ---- ---- 0.370 0.370 0.370 -0.010 0.380 7900 ---- ---- ---- ---- 0.290 -0.010 0.300 8000 ---- ---- ---- ---- 0.230 0.000 0.230 8100 ---- ---- ---- ---- 0.180 0.000 0.180 8200 ---- ---- ---- ---- 0.150 0.010 0.140 8300 ---- ---- ---- ---- 0.120 0.010 0.110 8400 ---- ---- ---- ---- 0.100 0.020 0.080 8500 ---- ---- ---- ---- 0.080 0.020 0.060 8600 ---- ---- ---- ---- 0.060 0.015 0.045 8700 ---- ---- ---- ---- 0.050 0.015 0.035 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.530 0.160 16.370 5200 ---- ---- ---- ---- 15.650 0.160 15.490 5300 ---- ---- ---- ---- 14.770 0.160 14.610 5400 ---- ---- ---- ---- 13.900 0.150 13.750 5500 ---- ---- ---- ---- 13.040 0.150 12.890 5600 ---- ---- ---- ---- 12.190 0.150 12.040 5700 ---- ---- ---- ---- 11.350 0.140 11.210 5800 ---- ---- ---- ---- 10.530 0.140 10.390 5900 ---- ---- ---- ---- 9.720 0.140 9.580 6000 ---- ---- ---- ---- 8.930 0.130 8.800 6050 ---- ---- ---- ---- 8.550 0.140 8.410 6100 ---- ---- ---- ---- 8.170 0.140 8.030 6150 ---- ---- ---- ---- 7.790 0.130 7.660 6200 ---- ---- ---- ---- 7.430 0.130 7.300 6250 ---- ---- ---- ---- 7.060 0.120 6.940 6300 ---- ---- ---- ---- 6.710 0.120 6.590 6350 ---- ---- ---- ---- 6.360 0.110 6.250 6400 ---- ---- ---- ---- 6.030 0.120 5.910 6450 ---- ---- ---- ---- 5.690 0.110 5.580 6500 ---- ---- ---- ---- 5.370 0.110 5.260 6550 ---- ---- ---- ---- 5.060 0.110 4.950 6600 ---- ---- ---- ---- 4.750 0.100 4.650 6650 ---- ---- ---- ---- 4.460 0.100 4.360 6700 ---- ---- ---- ---- 4.180 0.100 4.080 6750 ---- ---- ---- ---- 3.910 0.090 3.820 6800 ---- ---- ---- ---- 3.650 0.090 3.560 6850 ---- ---- ---- ---- 3.410 0.090 3.320 6900 ---- ---- ---- ---- 3.180 0.090 3.090 6950 ---- ---- ---- ---- 2.960 0.080 2.880 7000 ---- ---- ---- ---- 2.750 0.080 2.670 7050 ---- ---- ---- ---- 2.550 0.070 2.480 7100 ---- ---- ---- ---- 2.360 0.070 2.290 7150 ---- ---- ---- ---- 2.180 0.060 2.120 7200 ---- ---- ---- ---- 2.020 0.060 1.960 7250 ---- ---- ---- ---- 1.860 0.060 1.800 7300 ---- ---- ---- ---- 1.710 0.050 1.660 7350 ---- ---- ---- ---- 1.570 0.050 1.520 7400 ---- ---- ---- ---- 1.440 0.040 1.400 7450 ---- ---- ---- ---- 1.320 0.040 1.280 7500 ---- ---- ---- ---- 1.210 0.040 1.170 7550 ---- ---- ---- ---- 1.110 0.040 1.070 7600 ---- ---- ---- ---- 1.020 0.030 0.990 7650 ---- ---- ---- ---- 0.940 0.040 0.900 7700 ---- ---- ---- ---- 0.860 0.030 0.830 7800 ---- ---- ---- ---- 0.730 0.030 0.700 7900 ---- ---- ---- ---- 0.620 0.030 0.590 8000 ---- ---- ---- ---- 0.520 0.020 0.500 8100 ---- ---- ---- ---- 0.440 0.020 0.420 8200 ---- ---- ---- ---- 0.370 0.010 0.360 8300 ---- ---- ---- ---- 0.310 0.010 0.300 8400 ---- ---- ---- ---- 0.260 0.010 0.250 8500 ---- ---- ---- ---- 0.220 0.010 0.210 8600 ---- ---- ---- ---- 0.190 0.010 0.180 8700 ---- ---- ---- ---- 0.160 0.010 0.150 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.450 0.160 16.290 5200 ---- ---- ---- ---- 15.590 0.160 15.430 5300 ---- ---- ---- ---- 14.730 0.150 14.580 5400 ---- ---- ---- ---- 13.890 0.160 13.730 5500 ---- ---- ---- ---- 13.050 0.160 12.890 5600 ---- ---- ---- ---- 12.220 0.150 12.070 5700 ---- ---- ---- ---- 11.400 0.150 11.250 5800 ---- ---- ---- ---- 10.590 0.140 10.450 5900 ---- ---- ---- ---- 9.810 0.150 9.660 6000 ---- ---- ---- ---- 9.030 0.130 8.900 6050 ---- ---- ---- ---- 8.660 0.140 8.520 6100 ---- ---- ---- ---- 8.280 0.130 8.150 6150 ---- ---- ---- ---- 7.920 0.130 7.790 6200 ---- ---- ---- ---- 7.550 0.120 7.430 6250 ---- ---- ---- ---- 7.200 0.120 7.080 6300 ---- ---- ---- ---- 6.850 0.120 6.730 6350 ---- ---- ---- ---- 6.510 0.120 6.390 6400 ---- ---- ---- ---- 6.180 0.110 6.070 6450 ---- ---- ---- ---- 5.860 0.110 5.750 6500 ---- ---- ---- ---- 5.550 0.110 5.440 6550 ---- ---- ---- ---- 5.240 0.110 5.130 6600 ---- ---- ---- ---- 4.950 0.110 4.840 6650 ---- ---- ---- ---- 4.660 0.100 4.560 6700 ---- ---- ---- ---- 4.390 0.100 4.290 6750 ---- ---- ---- ---- 4.120 0.090 4.030 6800 ---- ---- ---- ---- 3.870 0.090 3.780 6850 ---- ---- ---- ---- 3.630 0.090 3.540 6900 ---- ---- ---- ---- 3.400 0.090 3.310 6950 ---- ---- ---- ---- 3.180 0.080 3.100 7000 ---- ---- ---- ---- 2.970 0.080 2.890 7050 ---- ---- ---- ---- 2.770 0.070 2.700 7100 ---- ---- ---- ---- 2.590 0.070 2.520 7150 ---- ---- ---- ---- 2.410 0.070 2.340 7200 ---- ---- ---- ---- 2.240 0.060 2.180 7250 ---- ---- ---- ---- 2.090 0.060 2.030 1 7300 ---- ---- ---- ---- 1.940 0.060 1.880 7350 ---- ---- ---- ---- 1.800 0.050 1.750 7400 ---- ---- ---- ---- 1.670 0.050 1.620 7500 ---- ---- ---- ---- 1.440 0.050 1.390 7600 ---- ---- ---- ---- 1.240 0.040 1.200 7700 ---- ---- ---- ---- 1.060 0.040 1.020 7800 ---- ---- ---- ---- 0.910 0.030 0.880 7900 ---- ---- ---- ---- 0.770 0.020 0.750 8000 ---- ---- ---- ---- 0.660 0.020 0.640 8100 ---- ---- ---- ---- 0.560 0.020 0.540 8200 ---- ---- ---- ---- 0.470 0.010 0.460 8300 ---- ---- ---- ---- 0.400 0.010 0.390 8400 ---- ---- ---- ---- 0.340 0.020 0.320 ADU JUN25 AUD/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.710 0.160 14.550 5400 ---- ---- ---- ---- 13.880 0.150 13.730 5500 ---- ---- ---- ---- 13.060 0.150 12.910 5600 ---- ---- ---- ---- 12.250 0.150 12.100 5700 ---- ---- ---- ---- 11.450 0.150 11.300 5800 ---- ---- ---- ---- 10.660 0.140 10.520 5900 ---- ---- ---- ---- 9.890 0.140 9.750 6000 ---- ---- ---- ---- 9.130 0.130 9.000 6100 ---- ---- ---- ---- 8.400 0.130 8.270 6200 ---- ---- ---- ---- 7.690 0.130 7.560 6250 ---- ---- ---- ---- 7.340 0.120 7.220 6300 ---- ---- ---- ---- 7.000 0.120 6.880 6350 ---- ---- ---- ---- 6.670 0.120 6.550 6400 ---- ---- ---- ---- 6.340 0.110 6.230 6450 ---- ---- ---- ---- 6.030 0.120 5.910 6500 ---- ---- ---- ---- 5.720 0.110 5.610 6550 ---- ---- ---- ---- 5.420 0.110 5.310 6600 ---- ---- ---- ---- 5.130 0.100 5.030 6650 ---- ---- ---- ---- 4.850 0.100 4.750 6700 ---- ---- ---- ---- 4.580 0.100 4.480 6750 ---- ---- ---- ---- 4.320 0.100 4.220 6800 ---- ---- ---- ---- 4.070 0.090 3.980 6850 ---- ---- ---- ---- 3.830 0.090 3.740 6900 ---- ---- ---- ---- 3.600 0.080 3.520 6950 ---- ---- ---- ---- 3.380 0.080 3.300 7000 ---- ---- ---- ---- 3.180 0.080 3.100 7050 ---- ---- ---- ---- 2.980 0.080 2.900 7100 ---- ---- ---- ---- 2.790 0.070 2.720 7150 ---- ---- ---- ---- 2.610 0.060 2.550 7200 ---- ---- ---- ---- 2.450 0.070 2.380 7250 ---- ---- ---- ---- 2.290 0.060 2.230 7300 ---- ---- ---- ---- 2.140 0.060 2.080 7350 ---- ---- ---- ---- 2.000 0.060 1.940 7400 ---- ---- ---- ---- 1.870 0.060 1.810 7500 ---- ---- ---- ---- 1.630 0.050 1.580 7600 ---- ---- ---- ---- 1.410 0.040 1.370 7700 ---- ---- ---- ---- 1.230 0.040 1.190 7800 ---- ---- ---- ---- 1.060 0.030 1.030 7900 ---- ---- ---- ---- 0.920 0.030 0.890 8000 ---- ---- ---- ---- 0.790 0.020 0.770 8100 ---- ---- ---- ---- 0.680 0.020 0.660 8200 ---- ---- ---- ---- 0.590 0.020 0.570 8300 ---- ---- ---- ---- 0.500 0.020 0.480 8400 ---- ---- ---- ---- 0.430 0.020 0.410 ADU JUL23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 2 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 5029 5700 ---- ---- ---- ---- 0.000 CAB 1 5750 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 1 5850 ---- ---- ---- ---- 0.000 CAB 5 5900 ---- ---- ---- ---- 0.000 CAB 30 5950 ---- ---- ---- ---- 0.000 CAB 5 6000 ---- ---- ---- ---- 0.000 CAB 49 6050 ---- ---- ---- ---- 0.000 CAB 17 6100 ---- ---- ---- ---- 0.000 CAB 29 6150 ---- ---- ---- ---- 0.000 CAB 55 6200 ---- ---- ---- ---- -0.005 0.005 276 6250 ---- ---- ---- ---- -0.005 3 0.005 330 6300 ---- ---- ---- ---- -0.005 0.005 381 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 2 245 6400 ---- ---- ---- ---- 0.005 -0.005 3 0.010 267 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 268 6500 0.015 0.030 0.015 0.015 0.020 -0.005 1 0.025 2 355 6550 ---- 0.050 0.035 0.050 0.030 -0.015 0.045 287 6575 ---- 0.070 0.045 0.070 0.045 -0.015 1 0.060 34 6600 0.100 0.100 0.070 0.070 0.060 -0.020 3 0.080 2 144 6625 ---- 0.140 0.080 0.140 0.070 -0.030 0.100 1 89 6650 0.150 0.180 0.110 0.180 0.100 -0.030 1 0.130 12 2323 6675 ---- 0.240 0.140 0.140 0.130 -0.040 1 0.170 1 131 6700 0.180 0.310 0.180 0.180 0.170 -0.050 34 0.220 42 2594 6725 ---- 0.390 0.230 0.230 0.220 -0.060 0.280 71 1253 6750 0.400 0.500 0.290 0.290 0.280 -0.070 12 0.350 35 3143 6775 ---- 0.620 0.370 0.370 0.360 -0.090 1 0.450 38 1814 6800 0.580 0.760 0.470 0.760 0.460 -0.090 63 0.550 1 2023 6825 ---- 0.920 0.580 0.580 0.580 -0.100 0.680 2 1001 6850 ---- 1.100 0.710 0.710 0.710 -0.110 0.820 2 1027 6875 ---- 1.290 0.870 0.870 0.870 -0.120 0.990 1000 6900 ---- 1.490 1.050 1.050 1.040 -0.130 1.170 1 13 6925 ---- 1.710 1.240 1.710 1.230 -0.140 1.370 6950 ---- 1.930 1.440 1.930 1.430 -0.150 1.580 6975 ---- 2.160 1.660 2.160 1.650 -0.150 1.800 7000 ---- 2.400 1.880 2.400 1.870 -0.150 2.020 7025 ---- 2.640 2.110 2.640 2.100 -0.160 2.260 7050 ---- 2.880 2.350 2.880 2.340 -0.150 2.490 7075 ---- 3.130 2.590 3.130 2.580 -0.150 2.730 7100 ---- 3.380 2.830 3.380 2.820 -0.160 2.980 7150 ---- 3.840 3.330 3.840 3.310 -0.160 3.470 7200 ---- ---- 3.820 3.820 3.800 -0.160 3.960 7250 ---- ---- ---- ---- 4.300 -0.160 4.460 7300 ---- ---- ---- ---- 4.800 -0.160 4.960 7350 ---- ---- ---- ---- 5.300 -0.160 5.460 7400 ---- ---- ---- ---- 5.800 -0.160 5.960 7450 ---- ---- ---- ---- 6.300 -0.150 6.450 7500 ---- ---- ---- ---- 6.790 -0.160 6.950 7550 ---- ---- ---- ---- 7.290 -0.160 7.450 7600 ---- ---- ---- ---- 7.790 -0.160 7.950 1 7650 ---- ---- ---- ---- 8.290 -0.160 8.450 7700 ---- ---- ---- ---- 8.790 -0.160 8.950 7800 ---- ---- ---- ---- 9.790 -0.160 9.950 1 7900 ---- ---- ---- ---- 10.790 -0.150 10.940 8000 ---- ---- ---- ---- 11.780 -0.160 11.940 8100 ---- ---- ---- ---- 12.780 -0.160 12.940 8200 ---- ---- ---- ---- 13.780 -0.160 13.940 8300 ---- ---- ---- ---- 14.780 -0.150 14.930 8400 ---- ---- ---- ---- 15.770 -0.160 15.930 8500 ---- ---- ---- ---- 16.770 -0.160 16.930 8600 ---- ---- ---- ---- 17.770 -0.160 17.930 8700 ---- ---- ---- ---- 18.770 -0.160 18.930 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.005 0.005 CAB 5200 ---- ---- ---- ---- 0.005 0.005 CAB 100 5300 ---- ---- ---- ---- 0.005 0.005 CAB 5006 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5000 5500 ---- ---- ---- ---- 0.005 0.000 0.005 8 5600 ---- ---- ---- ---- 0.005 0.000 0.005 86 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5750 ---- ---- ---- ---- 0.005 -0.005 0.010 1 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 44 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 1 5900 ---- ---- ---- ---- 0.010 0.000 0.010 3 5950 ---- ---- 0.010 0.010 0.010 -0.005 0.015 1 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 29 6050 ---- ---- 0.015 0.015 0.010 -0.010 0.020 79 6100 ---- ---- 0.015 0.015 0.015 -0.005 0.020 24 6150 ---- ---- ---- ---- 0.015 -0.010 0.025 597 6200 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7 479 6250 ---- ---- ---- ---- 0.025 -0.010 0.035 31 6300 ---- 0.050 0.040 0.050 0.035 -0.010 2 0.045 26 6350 0.070 0.070 0.060 0.060 0.045 -0.015 5 0.060 25 6400 ---- 0.090 0.070 0.090 0.060 -0.020 1 0.080 3 27 6450 ---- 0.130 0.100 0.130 0.090 -0.020 4 0.110 5 21 6500 0.120 0.180 0.120 0.120 0.120 -0.030 3 0.150 1 134 6550 ---- 0.250 0.190 0.190 0.180 -0.030 5 0.210 14 57 6600 0.310 0.350 0.260 0.260 0.250 -0.040 3 0.290 104 213 6650 ---- 0.480 0.350 0.350 0.350 -0.050 0.400 64 6700 0.550 0.650 0.470 0.470 0.470 -0.060 2 0.530 14 239 6750 ---- 0.860 0.630 0.630 0.630 -0.080 0.710 47 6800 ---- 1.110 0.830 0.830 0.820 -0.100 1 0.920 6 48 6850 ---- 1.410 1.070 1.070 1.060 -0.120 1.180 1 4 6900 ---- 1.750 1.360 1.360 1.350 -0.130 1.480 7 6950 ---- 2.130 1.700 1.700 1.690 -0.130 1.820 4 7000 ---- 2.540 2.080 2.540 2.070 -0.140 2.210 3 7050 ---- 2.980 2.490 2.980 2.480 -0.140 2.620 7100 ---- 3.430 2.930 3.430 2.910 -0.160 3.070 7150 ---- 3.900 3.380 3.900 3.370 -0.150 3.520 7200 ---- 4.380 3.850 4.380 3.840 -0.160 4.000 7250 ---- 4.870 4.330 4.870 4.320 -0.150 4.470 7300 ---- 5.360 4.820 5.360 4.800 -0.160 4.960 7350 ---- 5.850 5.310 5.850 5.290 -0.160 5.450 7400 ---- 6.340 5.800 6.340 5.780 -0.160 5.940 7450 ---- 6.840 6.290 6.840 6.280 -0.150 6.430 7500 ---- 7.330 6.790 7.330 6.770 -0.160 6.930 7550 ---- 7.630 7.290 7.630 7.270 -0.150 7.420 7600 ---- ---- ---- ---- 7.760 -0.160 7.920 7650 ---- ---- ---- ---- 8.260 -0.160 8.420 7700 ---- ---- ---- ---- 8.760 -0.150 8.910 7800 ---- ---- ---- ---- 9.750 -0.160 9.910 20 7900 ---- ---- ---- ---- 10.740 -0.160 10.900 8000 ---- ---- ---- ---- 11.740 -0.150 11.890 8100 ---- ---- ---- ---- 12.730 -0.160 12.890 8200 ---- ---- ---- ---- 13.730 -0.150 13.880 8300 ---- ---- ---- ---- 14.720 -0.160 14.880 8400 ---- ---- ---- ---- 15.710 -0.160 15.870 8500 ---- ---- ---- ---- 16.710 -0.150 16.860 8600 ---- ---- ---- ---- 17.700 -0.160 17.860 8700 ---- ---- ---- ---- 18.690 -0.160 18.850 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- -0.005 0.005 5300 ---- ---- ---- ---- -0.005 0.005 5400 ---- ---- ---- ---- -0.005 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 7024 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 48 5700 ---- ---- ---- ---- 0.010 -0.005 0.015 3 5750 ---- ---- ---- ---- 0.010 -0.005 0.015 3042 5800 ---- ---- ---- ---- 0.010 -0.010 0.020 3147 5850 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 21 5950 ---- ---- ---- ---- 0.025 -0.005 0.030 14 34 6000 ---- ---- ---- ---- 0.030 -0.010 3 0.040 68 6050 ---- ---- ---- ---- 0.035 -0.010 0.045 75 6100 ---- ---- ---- ---- 0.045 -0.005 1 0.050 517 6150 ---- ---- ---- ---- 0.060 -0.010 0.070 50 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 1 171 6250 ---- 0.110 ---- 0.110 0.090 -0.010 4 0.100 6 98 6300 ---- 0.140 0.120 0.140 0.110 -0.020 0.130 4 121 6350 0.150 0.170 0.150 0.160 0.140 -0.020 9 0.160 16 198 6400 ---- 0.230 0.190 0.190 0.180 -0.020 1 0.200 7 1215 6450 ---- 0.290 0.240 0.240 0.230 -0.030 0.260 4 24 6500 0.320 0.370 0.300 0.300 0.290 -0.040 1 0.330 111 6550 ---- 0.470 0.380 0.380 0.370 -0.040 0.410 60 201 6600 ---- 0.600 0.470 0.470 0.460 -0.060 0.520 143 154 6650 ---- 0.750 0.590 0.590 0.580 -0.060 0.640 137 127 6700 ---- 0.930 0.740 0.740 0.730 -0.070 0.800 56 32 6750 ---- 1.140 0.910 0.910 0.900 -0.080 0.980 137 6800 ---- 1.390 1.120 1.120 1.110 -0.090 1.200 8 6850 ---- 1.670 1.360 1.360 1.350 -0.100 1.450 3 185 6900 ---- 1.980 1.630 1.630 1.630 -0.100 1.730 6950 ---- 2.330 1.940 1.940 1.940 -0.110 2.050 7000 ---- 2.710 2.290 2.710 2.280 -0.120 2.400 1 7050 ---- 3.110 2.670 3.110 2.650 -0.130 2.780 7100 ---- 3.530 3.070 3.530 3.050 -0.140 3.190 7150 ---- 3.980 3.490 3.980 3.470 -0.150 3.620 7200 ---- 4.430 3.930 4.430 3.920 -0.150 4.070 7250 ---- 4.900 4.390 4.900 4.370 -0.150 4.520 7300 ---- 5.370 4.850 5.370 4.840 -0.150 4.990 7350 ---- 5.850 5.330 5.850 5.310 -0.160 5.470 7400 ---- 6.330 5.810 6.330 5.790 -0.160 5.950 7450 ---- 6.820 6.290 6.820 6.270 -0.160 6.430 7500 ---- 7.310 6.780 7.310 6.760 -0.150 6.910 7550 ---- 7.800 7.260 7.800 7.250 -0.150 7.400 7600 ---- 8.290 7.750 8.290 7.740 -0.150 7.890 7650 ---- 8.780 8.250 8.780 8.230 -0.150 8.380 7700 ---- 9.270 8.740 9.270 8.720 -0.160 8.880 7750 ---- 9.760 9.230 9.760 9.210 -0.160 9.370 7800 ---- 10.260 9.720 10.260 9.700 -0.160 9.860 20 20 7850 ---- 10.750 10.220 10.750 10.200 -0.160 10.360 7900 ---- 11.240 10.710 11.240 10.690 -0.160 10.850 7950 ---- 11.740 11.200 11.740 11.180 -0.160 11.340 8000 ---- 12.230 11.700 12.230 11.680 -0.160 11.840 8050 ---- 12.730 12.190 12.730 12.170 -0.160 12.330 8100 ---- 13.220 12.680 13.220 12.670 -0.150 12.820 8200 ---- 14.210 13.670 14.210 13.660 -0.150 13.810 8300 ---- 15.200 14.660 15.200 14.650 -0.150 14.800 8400 ---- 16.180 15.650 16.180 15.630 -0.160 15.790 8500 ---- 17.170 16.640 17.170 16.620 -0.160 16.780 8600 ---- 18.160 17.630 18.160 17.610 -0.160 17.770 8700 ---- 19.150 18.610 19.150 18.600 -0.160 18.760 8800 ---- 20.140 19.600 20.140 19.590 -0.160 19.750 8900 ---- 21.130 20.590 21.130 20.580 -0.150 20.730 9000 ---- 22.120 21.580 22.120 21.570 -0.150 21.720 18 9100 22.810 23.100 22.570 22.890 22.560 -0.150 9 22.710 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 -0.005 0.010 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.020 -0.005 0.025 200 5750 ---- ---- ---- ---- 0.025 -0.005 0.030 5800 ---- ---- ---- ---- 0.030 -0.005 0.035 2 5850 ---- ---- ---- ---- 0.035 -0.005 0.040 5900 ---- ---- ---- ---- 0.040 -0.005 0.045 4 5950 ---- ---- ---- ---- 0.050 -0.010 0.060 3 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 8 6050 ---- ---- ---- ---- 0.070 -0.010 0.080 98 6100 ---- ---- 0.090 0.090 0.090 -0.010 0.100 5 6150 ---- ---- 0.110 0.110 0.100 -0.020 0.120 5 6200 ---- ---- 0.130 0.130 0.120 -0.020 0.140 24 6250 ---- 0.180 0.160 0.180 0.150 -0.020 0.170 6300 ---- 0.220 ---- 0.220 0.180 -0.020 0.200 32 6350 ---- 0.270 0.230 0.230 0.220 -0.030 0.250 2 6400 ---- 0.330 0.280 0.280 0.270 -0.030 0.300 2 6450 ---- 0.400 0.340 0.340 0.330 -0.030 0.360 6500 ---- 0.490 0.420 0.420 0.400 -0.040 0.440 1 3 6550 ---- 0.600 0.510 0.510 0.490 -0.040 0.530 6600 ---- 0.730 0.610 0.610 0.600 -0.050 0.650 6650 ---- 0.890 0.740 0.740 0.720 -0.060 0.780 1 6700 ---- 1.060 0.890 0.890 0.870 -0.070 0.940 6750 ---- 1.270 1.060 1.060 1.050 -0.080 1.130 6800 ---- 1.510 1.260 1.260 1.250 -0.090 1.340 6850 ---- 1.770 1.490 1.490 1.480 -0.100 1.580 6900 ---- 2.060 1.750 1.750 1.740 -0.110 1.850 6950 ---- 2.320 2.050 2.050 2.030 -0.110 2.140 7000 ---- 2.630 2.360 2.360 2.350 -0.120 2.470 7050 ---- 2.850 2.780 2.780 2.690 -0.130 2.820 7100 ---- ---- ---- ---- 3.060 -0.140 3.200 7150 ---- ---- ---- ---- 3.460 -0.140 3.600 7200 ---- ---- ---- ---- 3.870 -0.150 4.020 7250 ---- ---- ---- ---- 4.310 -0.150 4.460 7300 ---- ---- ---- ---- 4.750 -0.160 4.910 7350 ---- ---- ---- ---- 5.210 -0.160 5.370 7400 ---- ---- ---- ---- 5.680 -0.160 5.840 7450 ---- ---- ---- ---- 6.150 -0.160 6.310 7500 ---- ---- ---- ---- 6.620 -0.170 6.790 7550 ---- ---- ---- ---- 7.100 -0.170 7.270 7600 ---- ---- ---- ---- 7.590 -0.160 7.750 7650 ---- ---- ---- ---- 8.070 -0.160 8.230 7700 ---- ---- ---- ---- 8.560 -0.160 8.720 7800 ---- ---- ---- ---- 9.530 -0.170 9.700 7900 ---- ---- ---- ---- 10.510 -0.170 10.680 8000 ---- ---- ---- ---- 11.490 -0.170 11.660 8100 ---- ---- ---- ---- 12.480 -0.160 12.640 8200 ---- ---- ---- ---- 13.460 -0.160 13.620 8300 ---- ---- ---- ---- 14.440 -0.160 14.600 8400 ---- ---- ---- ---- 15.430 -0.160 15.590 8500 ---- ---- ---- ---- 16.410 -0.160 16.570 8600 ---- ---- ---- ---- 17.400 -0.160 17.560 8700 ---- ---- ---- ---- 18.380 -0.160 18.540 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.015 -0.005 0.020 5 5600 ---- ---- ---- ---- 0.025 0.000 0.025 5700 ---- 0.040 ---- ---- 0.035 0.000 0.035 4 5800 ---- 0.060 ---- 0.060 0.045 -0.005 0.050 1 5900 ---- 0.080 ---- 0.080 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.100 -0.010 0.110 50 110 6050 ---- ---- 0.120 0.120 0.110 -0.020 0.130 6100 ---- ---- 0.140 0.140 0.130 -0.020 0.150 15 6150 ---- ---- 0.170 0.170 0.160 -0.020 0.180 3 6200 ---- 0.220 0.200 0.220 0.190 -0.020 0.210 17 6250 ---- 0.260 0.240 0.260 0.230 -0.020 0.250 6300 ---- 0.310 0.270 0.270 0.270 -0.020 0.290 17 6350 ---- 0.370 0.330 0.330 0.320 -0.020 0.340 2 6400 ---- 0.440 0.390 0.390 0.380 -0.030 0.410 6450 ---- 0.530 0.460 0.460 0.450 -0.030 0.480 6500 ---- 0.630 0.550 0.550 0.530 -0.040 0.570 1 6550 ---- 0.750 0.650 0.650 0.630 -0.040 0.670 6600 ---- 0.890 0.760 0.760 0.750 -0.050 0.800 6650 ---- 1.050 0.900 0.900 0.880 -0.060 0.940 6700 ---- 1.230 1.060 1.060 1.040 -0.070 1.110 6750 ---- 1.440 1.240 1.240 1.220 -0.080 1.300 6800 ---- 1.680 1.440 1.440 1.420 -0.090 1.510 6850 ---- 1.940 1.660 1.660 1.650 -0.100 1.750 6900 ---- 2.230 1.920 1.920 1.910 -0.100 2.010 6950 ---- 2.540 2.200 2.200 2.190 -0.110 2.300 7000 ---- 2.780 2.530 2.530 2.500 -0.120 2.620 7050 ---- 3.130 2.920 2.970 2.830 -0.130 2.960 7100 ---- ---- 3.280 3.280 3.190 -0.130 3.320 7150 ---- ---- ---- ---- 3.570 -0.130 3.700 7200 ---- ---- ---- ---- 3.960 -0.140 4.100 7250 ---- ---- ---- ---- 4.380 -0.140 4.520 7300 ---- ---- ---- ---- 4.810 -0.150 4.960 7350 ---- ---- ---- ---- 5.250 -0.160 5.410 7400 ---- ---- ---- ---- 5.700 -0.160 5.860 7450 ---- ---- ---- ---- 6.170 -0.160 6.330 7500 ---- ---- ---- ---- 6.640 -0.160 6.800 7550 ---- ---- ---- ---- 7.110 -0.160 7.270 7600 ---- ---- ---- ---- 7.580 -0.170 7.750 7650 ---- ---- ---- ---- 8.060 -0.160 8.220 7700 ---- ---- ---- ---- 8.540 -0.160 8.700 7800 ---- ---- ---- ---- 9.510 -0.160 9.670 7900 ---- ---- ---- ---- 10.480 -0.160 10.640 8000 ---- ---- ---- ---- 11.460 -0.160 11.620 8100 ---- ---- ---- ---- 12.430 -0.160 12.590 8200 ---- ---- ---- ---- 13.410 -0.160 13.570 8300 ---- ---- ---- ---- 14.390 -0.160 14.550 8400 ---- ---- ---- ---- 15.370 -0.160 15.530 8500 ---- ---- ---- ---- 16.350 -0.160 16.510 8600 ---- ---- ---- ---- 17.330 -0.160 17.490 8700 ---- ---- ---- ---- 18.310 -0.160 18.470 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.015 -0.005 0.020 5300 ---- ---- ---- ---- 0.020 -0.005 0.025 2 5400 ---- ---- ---- ---- 0.030 0.000 0.030 5500 ---- ---- ---- ---- 0.040 0.000 0.040 40 5600 ---- ---- ---- ---- 0.050 0.000 0.050 5700 ---- ---- ---- ---- 0.070 0.000 0.070 5750 ---- ---- ---- ---- 0.080 0.000 1 0.080 1 1 5800 ---- ---- ---- ---- 0.090 0.000 0.090 3 5850 ---- ---- 0.100 0.100 0.100 -0.010 0.110 5900 ---- ---- ---- ---- 0.110 -0.010 0.120 2 5950 ---- ---- ---- ---- 0.130 -0.010 0.140 6000 ---- ---- 0.150 0.150 0.150 -0.010 0.160 11 6050 ---- ---- 0.180 0.180 0.170 -0.020 0.190 6100 ---- 0.220 ---- 0.220 0.200 -0.010 0.210 22 6150 ---- 0.260 0.240 0.260 0.230 -0.020 0.250 1 6200 ---- 0.300 0.280 0.300 0.270 -0.020 0.290 2 33 6250 ---- 0.360 0.320 0.320 0.310 -0.030 1 0.340 1 67 6300 0.440 0.440 0.380 0.380 0.370 -0.020 1 0.390 2 6350 ---- 0.490 0.440 0.440 0.430 -0.030 0.460 6400 ---- 0.570 0.510 0.510 0.500 -0.030 0.530 1 6450 ---- 0.670 0.600 0.600 0.580 -0.040 0.620 6500 ---- 0.780 0.690 0.690 0.680 -0.040 1 0.720 202 6550 ---- 0.920 0.800 0.800 0.780 -0.060 1 0.840 6600 ---- 1.060 0.930 0.930 0.910 -0.060 0.970 6650 ---- 1.220 1.070 1.070 1.050 -0.070 1.120 109 110 6700 1.260 1.420 1.230 1.230 1.220 -0.070 4 1.290 6750 1.610 1.620 1.410 1.410 1.400 -0.080 2 1.480 1 4 6800 ---- 1.860 1.630 1.630 1.610 -0.080 1.690 8 6850 ---- 2.110 1.850 1.850 1.840 -0.090 1.930 6900 ---- 2.390 2.110 2.110 2.090 -0.100 2.190 6950 ---- 2.700 2.380 2.380 2.360 -0.110 2.470 7000 ---- 2.990 2.720 2.990 2.660 -0.110 2.770 7050 ---- 3.260 3.040 3.040 2.990 -0.110 3.100 7100 ---- 3.620 3.420 3.470 3.330 -0.120 3.450 7150 ---- ---- 3.800 3.800 3.690 -0.130 3.820 7200 ---- ---- ---- ---- 4.080 -0.130 4.210 7250 ---- ---- ---- ---- 4.470 -0.140 4.610 7300 ---- ---- ---- ---- 4.890 -0.140 5.030 7350 ---- ---- ---- ---- 5.320 -0.130 5.450 7400 ---- ---- ---- ---- 5.750 -0.140 5.890 7450 ---- ---- ---- ---- 6.200 -0.140 6.340 7500 ---- ---- ---- ---- 6.660 -0.140 6.800 7550 ---- ---- ---- ---- 7.120 -0.150 7.270 7600 ---- ---- ---- ---- 7.580 -0.160 7.740 7650 ---- ---- ---- ---- 8.050 -0.160 8.210 7700 ---- ---- ---- ---- 8.530 -0.160 8.690 7750 ---- ---- ---- ---- 9.000 -0.160 9.160 7800 ---- ---- ---- ---- 9.480 -0.160 9.640 7850 ---- ---- ---- ---- 9.960 -0.170 10.130 7900 ---- ---- ---- ---- 10.440 -0.170 10.610 7950 ---- ---- ---- ---- 10.930 -0.160 11.090 8000 ---- ---- ---- ---- 11.410 -0.160 11.570 8050 ---- ---- ---- ---- 11.890 -0.170 12.060 8100 ---- ---- ---- ---- 12.380 -0.160 12.540 8200 ---- ---- ---- ---- 13.350 -0.160 13.510 8300 ---- ---- ---- ---- 14.320 -0.170 14.490 8400 ---- ---- ---- ---- 15.290 -0.170 15.460 8500 ---- ---- ---- ---- 16.270 -0.160 16.430 8600 ---- ---- ---- ---- 17.240 -0.170 17.410 8700 ---- ---- ---- ---- 18.220 -0.160 18.380 8800 ---- ---- ---- ---- 19.190 -0.170 19.360 8900 ---- ---- ---- ---- 20.170 -0.160 20.330 9000 ---- ---- ---- ---- 21.140 -0.170 21.310 9100 ---- ---- ---- ---- 22.120 -0.160 22.280 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.015 -0.005 0.020 5200 ---- ---- ---- ---- 0.020 -0.005 0.025 5300 ---- ---- ---- ---- 0.030 -0.005 0.035 5400 ---- ---- ---- ---- 0.035 -0.010 0.045 5500 ---- ---- ---- ---- 0.045 -0.005 0.050 5600 ---- ---- ---- ---- 0.060 -0.010 0.070 5700 ---- ---- ---- ---- 0.080 -0.010 0.090 5800 ---- ---- ---- ---- 0.110 -0.010 0.120 5900 ---- ---- ---- ---- 0.140 -0.010 0.150 1 6000 ---- ---- ---- ---- 0.180 -0.010 0.190 1 6050 ---- ---- ---- ---- 0.210 -0.010 0.220 6100 ---- ---- 0.250 0.250 0.240 -0.020 0.260 6150 ---- 0.310 0.290 0.310 0.270 -0.030 0.300 15 15 6200 ---- 0.360 0.330 0.360 0.320 -0.020 0.340 6250 ---- 0.420 0.380 0.420 0.370 -0.020 0.390 6300 ---- 0.480 0.440 0.440 0.420 -0.040 0.460 2 6350 ---- 0.560 0.510 0.510 0.490 -0.040 0.530 6400 ---- 0.650 0.590 0.590 0.570 -0.040 0.610 6450 ---- 0.750 0.680 0.680 0.660 -0.040 0.700 6500 ---- 0.860 0.780 0.780 0.760 -0.050 0.810 6550 ---- 0.990 0.890 0.890 0.870 -0.050 0.920 6600 ---- 1.140 1.020 1.020 1.000 -0.060 1.060 1 6650 ---- 1.300 1.160 1.160 1.140 -0.060 1.200 6700 ---- 1.490 1.330 1.330 1.310 -0.060 1.370 6750 ---- 1.690 1.510 1.510 1.490 -0.070 1.560 6800 ---- 1.920 1.710 1.920 1.690 -0.070 1.760 6850 ---- 2.170 1.930 1.930 1.910 -0.080 1.990 6900 ---- 2.440 2.190 2.190 2.160 -0.080 2.240 6950 ---- 2.720 2.460 2.460 2.420 -0.100 2.520 7000 ---- 3.030 2.750 2.750 2.710 -0.110 2.820 7050 ---- 3.300 3.090 3.090 3.020 -0.120 3.140 7100 ---- 3.550 ---- 3.550 3.350 -0.120 3.470 7150 ---- 3.910 ---- 3.910 3.700 -0.130 3.830 7200 ---- ---- ---- ---- 4.060 -0.140 4.200 7250 ---- ---- ---- ---- 4.450 -0.130 4.580 7300 ---- ---- ---- ---- 4.840 -0.150 4.990 7350 ---- ---- ---- ---- 5.250 -0.150 5.400 7400 ---- ---- ---- ---- 5.680 -0.150 5.830 7450 ---- ---- ---- ---- 6.110 -0.160 6.270 7500 ---- ---- ---- ---- 6.560 -0.160 6.720 7550 ---- ---- ---- ---- 7.010 -0.160 7.170 7600 ---- ---- ---- ---- 7.470 -0.160 7.630 7650 ---- ---- ---- ---- 7.930 -0.170 8.100 7700 ---- ---- ---- ---- 8.400 -0.170 8.570 7800 ---- ---- ---- ---- 9.340 -0.170 9.510 7900 ---- ---- ---- ---- 10.300 -0.160 10.460 8000 ---- ---- ---- ---- 11.250 -0.170 11.420 8100 ---- ---- ---- ---- 12.220 -0.160 12.380 8200 ---- ---- ---- ---- 13.180 -0.170 13.350 8300 ---- ---- ---- ---- 14.150 -0.170 14.320 8400 ---- ---- ---- ---- 15.120 -0.160 15.280 8500 ---- ---- ---- ---- 16.090 -0.160 16.250 8600 ---- ---- ---- ---- 17.060 -0.160 17.220 8700 ---- ---- ---- ---- 18.030 -0.160 18.190 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.025 -0.005 0.030 5200 ---- ---- ---- ---- 0.035 0.000 0.035 5300 ---- ---- ---- ---- 0.045 -0.005 0.050 5400 ---- ---- ---- ---- 0.060 0.000 0.060 5500 ---- ---- ---- ---- 0.070 -0.010 0.080 5600 ---- ---- ---- ---- 0.090 -0.010 0.100 5700 ---- ---- ---- ---- 0.120 -0.010 0.130 5800 ---- ---- ---- ---- 0.150 -0.010 0.160 1 5900 ---- ---- ---- ---- 0.190 -0.010 0.200 6000 ---- ---- 0.250 0.250 0.240 -0.020 0.260 6050 ---- ---- ---- ---- 0.270 -0.020 0.290 6100 ---- 0.340 ---- 0.340 0.310 -0.020 0.330 6150 ---- 0.390 0.370 0.390 0.360 -0.020 0.380 6200 ---- 0.450 ---- 0.450 0.410 -0.020 0.430 6250 ---- 0.520 0.480 0.480 0.460 -0.040 0.500 6300 ---- 0.600 0.550 0.550 0.530 -0.040 0.570 2 6350 ---- 0.680 0.630 0.630 0.610 -0.030 0.640 6400 ---- 0.780 0.710 0.710 0.690 -0.040 0.730 1 6450 ---- 0.880 0.810 0.810 0.790 -0.040 0.830 6500 ---- 1.000 0.910 0.910 0.900 -0.050 0.950 6550 ---- 1.140 1.030 1.030 1.020 -0.050 1.070 6600 ---- 1.290 1.170 1.170 1.150 -0.060 1.210 6650 ---- 1.460 1.320 1.320 1.300 -0.060 1.360 6700 ---- 1.640 1.480 1.480 1.470 -0.060 1.530 6750 ---- 1.850 1.670 1.670 1.650 -0.070 1.720 6800 ---- 2.070 1.870 1.870 1.850 -0.070 1.920 6850 ---- 2.320 2.090 2.090 2.070 -0.080 2.150 6900 ---- 2.590 2.350 2.590 2.310 -0.090 2.400 6950 ---- 2.870 2.610 2.870 2.570 -0.100 2.670 7000 ---- 3.170 2.900 3.170 2.850 -0.110 2.960 7050 ---- 3.490 3.260 3.260 3.160 -0.110 3.270 7100 ---- ---- 3.580 3.580 3.480 -0.120 3.600 7150 ---- ---- ---- ---- 3.820 -0.120 3.940 7200 ---- ---- ---- ---- 4.180 -0.120 4.300 7250 ---- ---- ---- ---- 4.550 -0.130 4.680 7300 ---- ---- ---- ---- 4.940 -0.130 5.070 7350 ---- ---- ---- ---- 5.340 -0.140 5.480 7400 ---- ---- ---- ---- 5.750 -0.140 5.890 7450 ---- ---- ---- ---- 6.170 -0.150 6.320 7500 ---- ---- ---- ---- 6.600 -0.160 6.760 7550 ---- ---- ---- ---- 7.040 -0.160 7.200 7600 ---- ---- ---- ---- 7.490 -0.160 7.650 7700 ---- ---- ---- ---- 8.400 -0.170 8.570 7800 ---- ---- ---- ---- 9.330 -0.170 9.500 7900 ---- ---- ---- ---- 10.270 -0.170 10.440 8000 ---- ---- ---- ---- 11.210 -0.170 11.380 8100 ---- ---- ---- ---- 12.170 -0.170 12.340 8200 ---- ---- ---- ---- 13.120 -0.170 13.290 8300 ---- ---- ---- ---- 14.080 -0.170 14.250 8400 ---- ---- ---- ---- 15.050 -0.160 15.210 8500 ---- ---- ---- ---- 16.010 -0.170 16.180 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 -0.005 0.025 4900 ---- ---- ---- ---- 0.025 -0.005 0.030 5000 ---- ---- ---- ---- 0.035 0.000 0.035 5100 ---- ---- ---- ---- 0.040 -0.005 0.045 5200 ---- ---- ---- ---- 0.050 -0.010 0.060 5300 ---- ---- ---- ---- 0.060 -0.010 0.070 9 5400 ---- ---- ---- ---- 0.080 -0.010 0.090 5500 ---- ---- ---- ---- 0.100 -0.010 0.110 5600 ---- ---- ---- ---- 0.120 -0.010 0.130 5700 ---- ---- ---- ---- 0.150 -0.010 0.160 2 5750 ---- ---- ---- ---- 0.170 -0.010 0.180 5800 ---- ---- ---- ---- 0.190 -0.010 0.200 5850 ---- ---- ---- ---- 0.210 -0.010 0.220 5900 ---- ---- ---- ---- 0.230 -0.020 0.250 5950 ---- ---- ---- ---- 0.260 -0.020 0.280 15 40 6000 ---- ---- ---- ---- 0.290 -0.030 0.320 25 6050 ---- ---- ---- ---- 0.330 -0.030 0.360 6100 ---- 0.410 0.390 0.390 0.370 -0.030 0.400 6150 ---- 0.470 0.440 0.440 0.420 -0.030 0.450 25 6200 ---- 0.530 0.500 0.500 0.480 -0.030 0.510 10 6250 ---- 0.600 0.560 0.560 0.540 -0.040 0.580 6300 ---- 0.680 0.630 0.630 0.610 -0.040 0.650 6350 ---- 0.770 0.710 0.710 0.690 -0.040 0.730 2 6400 ---- 0.870 0.800 0.800 0.790 -0.040 0.830 2 6450 ---- 0.980 0.900 0.900 0.890 -0.040 0.930 6500 ---- 1.110 1.020 1.020 1.000 -0.040 1.040 6550 ---- 1.250 1.140 1.140 1.120 -0.050 1.170 5 6600 ---- 1.400 1.280 1.280 1.260 -0.050 1.310 6650 ---- 1.570 1.430 1.430 1.410 -0.060 1.470 6700 ---- 1.760 1.600 1.600 1.580 -0.060 1.640 6750 ---- 1.960 1.790 1.790 1.760 -0.070 1.830 6800 ---- 2.190 1.990 1.990 1.960 -0.080 2.040 1 6850 ---- 2.430 2.210 2.210 2.190 -0.080 2.270 6900 ---- 2.700 2.470 2.700 2.430 -0.090 2.520 6950 ---- 2.980 2.730 2.980 2.690 -0.100 2.790 7000 ---- 3.270 3.010 3.270 2.970 -0.100 3.070 7050 ---- 3.580 ---- 3.580 3.270 -0.110 3.380 50 7100 ---- 3.830 3.690 3.690 3.580 -0.120 3.700 7150 ---- 4.080 ---- 4.080 3.910 -0.130 4.040 1 7200 ---- 4.440 ---- 4.440 4.260 -0.130 4.390 7250 ---- ---- ---- ---- 4.620 -0.140 4.760 7300 ---- ---- ---- ---- 5.000 -0.140 5.140 7350 ---- ---- ---- ---- 5.380 -0.150 5.530 7400 ---- ---- ---- ---- 5.790 -0.150 5.940 7450 ---- ---- ---- ---- 6.200 -0.160 6.360 7500 ---- ---- ---- ---- 6.630 -0.160 6.790 7550 ---- ---- ---- ---- 7.070 -0.150 7.220 7600 ---- ---- ---- ---- 7.510 -0.160 7.670 7650 ---- ---- ---- ---- 7.960 -0.160 8.120 7700 ---- ---- ---- ---- 8.410 -0.160 8.570 7750 ---- ---- ---- ---- 8.870 -0.160 9.030 7800 ---- ---- ---- ---- 9.330 -0.160 9.490 7850 ---- ---- ---- ---- 9.790 -0.160 9.950 7900 ---- ---- ---- ---- 10.250 -0.170 10.420 7950 ---- ---- ---- ---- 10.720 -0.160 10.880 8000 ---- ---- ---- ---- 11.190 -0.160 11.350 8050 ---- ---- ---- ---- 11.660 -0.170 11.830 8100 ---- ---- ---- ---- 12.140 -0.160 12.300 8200 ---- ---- ---- ---- 13.080 -0.170 13.250 8300 ---- ---- ---- ---- 14.040 -0.160 14.200 8400 ---- ---- ---- ---- 14.990 -0.170 15.160 8500 ---- ---- ---- ---- 15.950 -0.170 16.120 8600 ---- ---- ---- ---- 16.910 -0.170 17.080 8700 ---- ---- ---- ---- 17.870 -0.170 18.040 8800 ---- ---- ---- ---- 18.830 -0.170 19.000 8900 ---- ---- ---- ---- 19.800 -0.160 19.960 9000 ---- ---- ---- ---- 20.760 -0.160 20.920 9100 ---- ---- ---- ---- 21.720 -0.160 21.880 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.045 0.000 0.045 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- ---- ---- 0.090 0.000 0.090 5500 ---- ---- ---- ---- 0.110 -0.010 0.120 5600 ---- ---- ---- ---- 0.140 -0.010 0.150 1 5700 ---- ---- ---- ---- 0.180 -0.010 0.190 5800 ---- ---- ---- ---- 0.220 -0.010 0.230 5900 ---- ---- ---- ---- 0.270 -0.020 0.290 6000 ---- 0.370 ---- 0.370 0.340 -0.020 0.360 6050 ---- ---- 0.400 0.400 0.390 -0.020 0.410 6100 ---- 0.470 0.450 0.450 0.430 -0.030 0.460 6150 ---- 0.530 ---- 0.530 0.480 -0.030 0.510 6200 ---- 0.590 0.570 0.570 0.540 -0.040 0.580 6250 ---- 0.670 0.630 0.630 0.610 -0.040 0.650 6300 ---- 0.750 0.710 0.710 0.690 -0.040 0.730 6350 ---- 0.840 0.790 0.790 0.770 -0.040 0.810 6400 ---- 0.940 0.890 0.890 0.870 -0.040 0.910 6450 ---- 1.060 0.990 0.990 0.970 -0.050 1.020 6500 ---- 1.180 1.110 1.110 1.080 -0.060 1.140 6550 ---- 1.320 1.230 1.230 1.210 -0.060 1.270 6600 ---- 1.480 1.370 1.370 1.350 -0.060 1.410 6650 ---- 1.650 1.530 1.530 1.500 -0.070 1.570 6700 ---- 1.830 1.700 1.700 1.670 -0.070 1.740 6750 ---- 2.040 1.880 1.880 1.860 -0.070 1.930 6800 ---- 2.260 2.080 2.080 2.060 -0.070 2.130 6850 ---- 2.500 2.300 2.300 2.280 -0.080 2.360 6900 ---- 2.750 2.580 2.750 2.510 -0.090 2.600 6950 ---- 3.030 2.830 3.030 2.770 -0.090 2.860 7000 ---- 3.320 3.110 3.320 3.040 -0.100 3.140 7050 ---- 3.620 3.400 3.620 3.340 -0.100 3.440 7100 ---- 3.960 ---- 3.960 3.640 -0.120 3.760 7150 ---- ---- ---- ---- 3.970 -0.120 4.090 7200 ---- ---- ---- ---- 4.310 -0.120 4.430 7250 ---- ---- ---- ---- 4.660 -0.130 4.790 7300 ---- ---- ---- ---- 5.030 -0.130 5.160 7350 ---- ---- ---- ---- 5.410 -0.140 5.550 7400 ---- ---- ---- ---- 5.810 -0.140 5.950 7450 ---- ---- ---- ---- 6.210 -0.150 6.360 7500 ---- ---- ---- ---- 6.630 -0.150 6.780 7600 ---- ---- ---- ---- 7.480 -0.160 7.640 7700 ---- ---- ---- ---- 8.370 -0.160 8.530 7800 ---- ---- ---- ---- 9.270 -0.160 9.430 7900 ---- ---- ---- ---- 10.190 -0.160 10.350 8000 ---- ---- ---- ---- 11.110 -0.170 11.280 8100 ---- ---- ---- ---- 12.050 -0.170 12.220 8200 ---- ---- ---- ---- 12.990 -0.170 13.160 8300 ---- ---- ---- ---- 13.940 -0.170 14.110 8400 ---- ---- ---- ---- 14.890 -0.170 15.060 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.050 -0.040 0.090 5200 ---- ---- ---- ---- 0.070 -0.030 0.100 5300 ---- ---- ---- ---- 0.090 -0.020 0.110 5400 ---- ---- ---- ---- 0.110 -0.020 0.130 5500 ---- ---- ---- ---- 0.140 -0.010 0.150 5600 ---- ---- ---- ---- 0.170 -0.010 0.180 1 5700 ---- ---- ---- ---- 0.210 -0.010 0.220 5800 ---- ---- ---- ---- 0.260 -0.010 0.270 5900 ---- ---- ---- ---- 0.320 -0.020 0.340 6000 ---- ---- ---- ---- 0.400 -0.020 0.420 6050 ---- ---- 0.460 0.460 0.450 -0.020 0.470 6100 ---- 0.530 ---- 0.530 0.500 -0.020 0.520 6150 ---- 0.600 0.570 0.600 0.560 -0.020 0.580 6200 ---- 0.670 0.640 0.640 0.620 -0.030 0.650 6250 ---- 0.740 0.710 0.710 0.690 -0.040 0.730 6300 ---- 0.830 0.790 0.790 0.770 -0.040 0.810 6350 ---- 0.930 0.880 0.880 0.860 -0.040 0.900 6400 ---- 1.030 0.980 0.980 0.950 -0.050 1.000 6450 ---- 1.150 1.090 1.090 1.060 -0.050 1.110 6500 ---- 1.280 1.200 1.200 1.180 -0.060 1.240 6550 ---- 1.420 1.340 1.340 1.310 -0.060 1.370 6600 ---- 1.580 1.480 1.480 1.450 -0.060 1.510 6650 ---- 1.750 1.640 1.640 1.610 -0.060 1.670 6700 ---- 1.940 1.810 1.810 1.780 -0.070 1.850 6750 ---- 2.140 1.990 1.990 1.960 -0.080 2.040 6800 ---- 2.360 2.200 2.200 2.170 -0.070 2.240 6850 ---- 2.600 2.410 2.410 2.380 -0.090 2.470 6900 ---- 2.860 2.690 2.860 2.620 -0.090 2.710 6950 ---- 3.130 2.940 3.130 2.880 -0.090 2.970 7000 ---- 3.410 3.210 3.410 3.150 -0.100 3.250 7050 ---- 3.560 3.500 3.560 3.430 -0.110 3.540 7100 ---- ---- ---- ---- 3.740 -0.110 3.850 7150 ---- ---- ---- ---- 4.060 -0.110 4.170 7200 ---- ---- ---- ---- 4.390 -0.120 4.510 7250 ---- ---- ---- ---- 4.740 -0.130 4.870 7300 ---- ---- ---- ---- 5.110 -0.120 5.230 7350 ---- ---- ---- ---- 5.480 -0.130 5.610 7400 ---- ---- ---- ---- 5.870 -0.130 6.000 7450 ---- ---- ---- ---- 6.270 -0.140 6.410 7500 ---- ---- ---- ---- 6.670 -0.150 6.820 7600 ---- ---- ---- ---- 7.520 -0.150 7.670 7700 ---- ---- ---- ---- 8.380 -0.160 8.540 7800 ---- ---- ---- ---- 9.270 -0.160 9.430 7900 ---- ---- ---- ---- 10.180 -0.160 10.340 8000 ---- ---- ---- ---- 11.100 -0.160 11.260 8100 ---- ---- ---- ---- 12.020 -0.170 12.190 8200 ---- ---- ---- ---- 12.960 -0.160 13.120 8300 ---- ---- ---- ---- 13.900 -0.160 14.060 8400 ---- ---- ---- ---- 14.840 -0.170 15.010 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.045 0.005 0.040 10 4900 ---- ---- ---- ---- 0.060 0.010 0.050 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.100 0.000 0.100 5300 ---- ---- ---- ---- 0.120 0.000 0.120 5400 ---- ---- ---- ---- 0.140 -0.010 0.150 5500 ---- ---- ---- ---- 0.180 0.000 0.180 5600 ---- ---- ---- ---- 0.210 -0.010 0.220 5700 ---- ---- ---- ---- 0.260 -0.010 0.270 5800 ---- ---- ---- ---- 0.310 -0.020 0.330 5850 ---- ---- ---- ---- 0.340 -0.020 0.360 5900 ---- ---- ---- ---- 0.380 -0.020 0.400 5950 ---- ---- ---- ---- 0.420 -0.020 0.440 6000 ---- ---- 0.480 0.480 0.460 -0.030 0.490 6050 ---- 0.550 0.530 0.530 0.510 -0.030 0.540 6100 ---- 0.610 0.590 0.590 0.570 -0.030 0.600 6150 ---- 0.680 0.650 0.650 0.630 -0.040 0.670 6200 ---- 0.750 0.720 0.720 0.700 -0.040 0.740 5 6250 ---- 0.840 0.800 0.800 0.770 -0.050 0.820 6300 ---- 0.930 0.890 0.890 0.860 -0.040 0.900 6350 ---- 1.030 0.980 0.980 0.950 -0.050 1.000 6400 1.160 1.160 1.080 1.080 1.060 -0.050 1 1.110 6450 ---- 1.260 1.190 1.190 1.170 -0.050 1.220 1 6500 ---- 1.390 1.310 1.310 1.290 -0.060 1.350 6550 ---- 1.540 1.450 1.450 1.430 -0.050 1.480 6600 ---- 1.700 1.590 1.590 1.570 -0.060 1.630 6650 ---- 1.870 1.750 1.750 1.730 -0.060 1.790 6700 ---- 2.060 1.930 1.930 1.900 -0.070 1.970 6750 ---- 2.260 2.110 2.110 2.090 -0.070 2.160 1 6800 ---- 2.480 2.320 2.320 2.290 -0.080 2.370 6850 ---- 2.720 2.540 2.540 2.510 -0.080 2.590 6900 ---- 2.970 2.820 2.970 2.740 -0.090 2.830 6950 ---- 3.240 3.070 3.240 3.000 -0.090 3.090 7000 ---- 3.520 3.340 3.520 3.260 -0.100 3.360 7050 ---- 3.790 3.620 3.790 3.550 -0.100 3.650 7100 ---- ---- 3.920 3.920 3.850 -0.100 3.950 7150 ---- ---- ---- ---- 4.160 -0.110 4.270 7200 ---- ---- ---- ---- 4.490 -0.120 4.610 7250 ---- ---- ---- ---- 4.830 -0.120 4.950 7300 ---- ---- ---- ---- 5.190 -0.120 5.310 7350 ---- ---- ---- ---- 5.560 -0.120 5.680 7400 ---- ---- ---- ---- 5.930 -0.130 6.060 7450 ---- ---- ---- ---- 6.320 -0.140 6.460 7500 ---- ---- ---- ---- 6.720 -0.140 6.860 7550 ---- ---- ---- ---- 7.130 -0.140 7.270 7600 ---- ---- ---- ---- 7.550 -0.140 7.690 7650 ---- ---- ---- ---- 7.970 -0.150 8.120 7700 ---- ---- ---- ---- 8.400 -0.150 8.550 7800 ---- ---- ---- ---- 9.280 -0.150 9.430 7900 ---- ---- ---- ---- 10.170 -0.160 10.330 8000 ---- ---- ---- ---- 11.080 -0.160 11.240 8100 ---- ---- ---- ---- 12.000 -0.160 12.160 8200 ---- ---- ---- ---- 12.920 -0.170 13.090 8300 ---- ---- ---- ---- 13.850 -0.170 14.020 8400 ---- ---- ---- ---- 14.790 -0.170 14.960 8500 ---- ---- ---- ---- 15.730 -0.170 15.900 8600 ---- ---- ---- ---- 16.670 -0.170 16.840 8700 ---- ---- ---- ---- 17.620 -0.170 17.790 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.070 -0.010 0.080 4900 ---- ---- ---- ---- 0.080 -0.010 0.090 5000 ---- ---- ---- ---- 0.100 -0.010 0.110 5100 ---- ---- ---- ---- 0.120 -0.010 0.130 5200 ---- ---- ---- ---- 0.150 -0.010 0.160 5300 ---- ---- ---- ---- 0.180 -0.010 0.190 5400 ---- ---- ---- ---- 0.220 -0.010 0.230 5500 ---- ---- ---- ---- 0.270 -0.010 0.280 5600 ---- ---- ---- ---- 0.320 -0.010 0.330 5700 ---- ---- ---- ---- 0.380 -0.020 0.400 5800 ---- ---- ---- ---- 0.460 -0.020 0.480 5850 ---- ---- ---- ---- 0.500 -0.020 0.520 5900 ---- ---- 0.560 0.560 0.550 -0.020 0.570 5950 ---- ---- ---- ---- 0.600 -0.020 0.620 6000 ---- ---- 0.670 0.670 0.650 -0.030 0.680 6050 ---- ---- ---- ---- 0.710 -0.030 0.740 6100 ---- ---- 0.800 0.800 0.780 -0.030 0.810 6150 ---- ---- ---- ---- 0.850 -0.030 0.880 6200 ---- ---- 0.960 0.960 0.930 -0.040 0.970 6250 ---- 1.060 1.040 1.060 1.010 -0.040 1.050 6300 ---- 1.160 1.140 1.140 1.100 -0.050 1.150 6350 ---- 1.270 1.240 1.240 1.210 -0.050 1.260 6400 ---- 1.390 1.350 1.350 1.320 -0.050 1.370 6450 ---- 1.520 1.470 1.470 1.440 -0.060 1.500 6500 ---- 1.660 1.600 1.600 1.570 -0.070 1.640 6550 ---- 1.810 1.740 1.740 1.720 -0.060 1.780 6600 ---- 1.970 1.890 1.890 1.880 -0.060 1.940 6650 ---- 2.150 2.050 2.050 2.050 -0.070 2.120 6700 ---- 2.340 2.230 2.230 2.230 -0.070 2.300 6750 ---- 2.540 2.420 2.420 2.430 -0.070 2.500 6800 ---- 2.760 2.620 2.620 2.630 -0.080 2.710 6850 ---- 2.990 2.840 2.840 2.850 -0.080 2.930 6900 ---- 3.230 3.140 3.230 3.090 -0.080 3.170 6950 ---- 3.490 3.390 3.490 3.330 -0.090 3.420 7000 ---- 3.770 3.640 3.770 3.590 -0.100 3.690 7050 ---- 4.050 3.910 3.910 3.860 -0.100 3.960 7100 ---- 4.330 4.210 4.330 4.150 -0.110 4.260 7150 ---- ---- 4.510 4.510 4.450 -0.110 4.560 7200 ---- ---- ---- ---- 4.770 -0.110 4.880 7250 ---- ---- ---- ---- 5.100 -0.110 5.210 7300 ---- ---- ---- ---- 5.440 -0.110 5.550 7350 ---- ---- ---- ---- 5.790 -0.110 5.900 7400 ---- ---- ---- ---- 6.160 -0.110 6.270 7450 ---- ---- ---- ---- 6.540 -0.110 6.650 7500 ---- ---- ---- ---- 6.920 -0.120 7.040 7550 ---- ---- ---- ---- 7.310 -0.130 7.440 7600 ---- ---- ---- ---- 7.700 -0.150 7.850 7650 ---- ---- ---- ---- 8.100 -0.160 8.260 7700 ---- ---- ---- ---- 8.510 -0.160 8.670 7800 ---- ---- ---- ---- 9.350 -0.170 9.520 7900 ---- ---- ---- ---- 10.210 -0.170 10.380 8000 ---- ---- ---- ---- 11.090 -0.170 11.260 8100 ---- ---- ---- ---- 11.990 -0.150 12.140 8200 ---- ---- ---- ---- 12.890 -0.150 13.040 8300 ---- ---- ---- ---- 13.800 -0.150 13.950 8400 ---- ---- ---- ---- 14.720 -0.150 14.870 8500 ---- ---- ---- ---- 15.640 -0.150 15.790 8600 ---- ---- ---- ---- 16.570 -0.150 16.720 8700 ---- ---- ---- ---- 17.500 -0.150 17.650 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.310 -0.020 0.330 5200 ---- ---- ---- ---- 0.360 -0.020 0.380 5300 ---- ---- ---- ---- 0.420 -0.010 0.430 5400 ---- ---- ---- ---- 0.480 -0.020 0.500 5500 ---- ---- ---- ---- 0.550 -0.020 0.570 5600 ---- ---- ---- ---- 0.640 -0.020 0.660 5700 ---- ---- ---- ---- 0.730 -0.020 0.750 5800 ---- ---- ---- ---- 0.840 -0.020 0.860 5900 ---- ---- ---- ---- 0.960 -0.030 0.990 6000 ---- ---- ---- ---- 1.100 -0.040 1.140 6050 ---- ---- ---- ---- 1.180 -0.040 1.220 6100 ---- ---- ---- ---- 1.270 -0.040 1.310 6150 ---- ---- ---- ---- 1.360 -0.040 1.400 6200 ---- ---- ---- ---- 1.460 -0.040 1.500 6250 ---- ---- ---- ---- 1.560 -0.050 1.610 6300 ---- ---- ---- ---- 1.680 -0.040 1.720 6350 ---- ---- ---- ---- 1.790 -0.060 1.850 6400 ---- ---- ---- ---- 1.920 -0.050 1.970 6450 ---- ---- ---- ---- 2.060 -0.050 2.110 6500 ---- ---- ---- ---- 2.200 -0.060 2.260 6550 ---- ---- ---- ---- 2.350 -0.060 2.410 6600 ---- ---- ---- ---- 2.510 -0.070 2.580 6650 ---- ---- ---- ---- 2.690 -0.060 2.750 6700 ---- ---- ---- ---- 2.870 -0.070 2.940 6750 ---- ---- ---- ---- 3.070 -0.070 3.140 6800 ---- ---- ---- ---- 3.280 -0.070 3.350 6850 ---- ---- ---- ---- 3.500 -0.080 3.580 6900 ---- ---- ---- ---- 3.730 -0.090 3.820 6950 ---- ---- ---- ---- 3.980 -0.090 4.070 7000 ---- ---- ---- ---- 4.230 -0.100 4.330 7050 ---- ---- ---- ---- 4.500 -0.100 4.600 7100 ---- ---- ---- ---- 4.780 -0.100 4.880 7150 ---- ---- ---- ---- 5.070 -0.100 5.170 7200 ---- ---- ---- ---- 5.370 -0.100 5.470 7250 ---- ---- ---- ---- 5.670 -0.110 5.780 7300 ---- ---- ---- ---- 5.990 -0.110 6.100 7350 ---- ---- ---- ---- 6.320 -0.110 6.430 7400 ---- ---- ---- ---- 6.650 -0.120 6.770 7450 ---- ---- ---- ---- 7.000 -0.120 7.120 7500 ---- ---- ---- ---- 7.360 -0.120 7.480 7550 ---- ---- ---- ---- 7.720 -0.130 7.850 7600 ---- ---- ---- ---- 8.100 -0.130 8.230 7650 ---- ---- ---- ---- 8.480 -0.130 8.610 7700 ---- ---- ---- ---- 8.870 -0.130 9.000 7800 ---- ---- ---- ---- 9.670 -0.140 9.810 7900 ---- ---- ---- ---- 10.490 -0.140 10.630 8000 ---- ---- ---- ---- 11.320 -0.150 11.470 8100 ---- ---- ---- ---- 12.170 -0.150 12.320 8200 ---- ---- ---- ---- 13.040 -0.150 13.190 8300 ---- ---- ---- ---- 13.910 -0.150 14.060 8400 ---- ---- ---- ---- 14.790 -0.160 14.950 8500 ---- ---- ---- ---- 15.680 -0.160 15.840 8600 ---- ---- ---- ---- 16.580 -0.160 16.740 8700 ---- ---- ---- ---- 17.480 -0.160 17.640 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.440 -0.010 0.450 5200 ---- ---- ---- ---- 0.500 -0.010 0.510 5300 ---- ---- ---- ---- 0.570 -0.010 0.580 5400 ---- ---- ---- ---- 0.640 -0.020 0.660 5500 ---- ---- ---- ---- 0.720 -0.020 0.740 5600 ---- ---- ---- ---- 0.820 -0.020 0.840 5700 ---- ---- ---- ---- 0.920 -0.030 0.950 5800 ---- ---- ---- ---- 1.040 -0.030 1.070 5900 ---- ---- ---- ---- 1.170 -0.040 1.210 6000 ---- ---- ---- ---- 1.330 -0.030 1.360 6050 ---- ---- ---- ---- 1.410 -0.040 1.450 6100 ---- ---- ---- ---- 1.500 -0.040 1.540 6150 ---- ---- ---- ---- 1.590 -0.050 1.640 6200 ---- ---- ---- ---- 1.690 -0.050 1.740 6250 ---- ---- ---- ---- 1.800 -0.050 1.850 6300 ---- ---- ---- ---- 1.920 -0.050 1.970 6350 ---- ---- ---- ---- 2.040 -0.050 2.090 6400 ---- ---- ---- ---- 2.170 -0.050 2.220 6450 ---- ---- ---- ---- 2.310 -0.050 2.360 6500 ---- ---- ---- ---- 2.450 -0.060 2.510 6550 ---- ---- ---- ---- 2.610 -0.060 2.670 6600 ---- ---- ---- ---- 2.780 -0.060 2.840 6650 ---- ---- ---- ---- 2.950 -0.070 3.020 6700 ---- ---- ---- ---- 3.140 -0.070 3.210 6750 ---- ---- ---- ---- 3.340 -0.080 3.420 6800 ---- ---- ---- ---- 3.550 -0.080 3.630 6850 ---- ---- ---- ---- 3.770 -0.080 3.850 6900 ---- ---- ---- ---- 4.000 -0.090 4.090 6950 ---- ---- ---- ---- 4.240 -0.090 4.330 7000 ---- ---- ---- ---- 4.490 -0.100 4.590 7050 ---- ---- ---- ---- 4.760 -0.090 4.850 7100 ---- ---- ---- ---- 5.030 -0.100 5.130 7150 ---- ---- ---- ---- 5.320 -0.100 5.420 7200 ---- ---- ---- ---- 5.610 -0.110 5.720 7250 ---- ---- ---- ---- 5.920 -0.110 6.030 7300 ---- ---- ---- ---- 6.230 -0.120 6.350 7350 ---- ---- ---- ---- 6.560 -0.110 6.670 7400 ---- ---- ---- ---- 6.890 -0.120 7.010 7500 ---- ---- ---- ---- 7.580 -0.120 7.700 7600 ---- ---- ---- ---- 8.300 -0.130 8.430 7700 ---- ---- ---- ---- 9.040 -0.140 9.180 7800 ---- ---- ---- ---- 9.810 -0.140 9.950 7900 ---- ---- ---- ---- 10.600 -0.140 10.740 8000 ---- ---- ---- ---- 11.410 -0.150 11.560 8100 ---- ---- ---- ---- 12.240 -0.140 12.380 8200 ---- ---- ---- ---- 13.070 -0.150 13.220 8300 ---- ---- ---- ---- 13.920 -0.150 14.070 8400 ---- ---- ---- ---- 14.780 -0.160 14.940 ADU JUN25 AUD/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.720 -0.020 0.740 5400 ---- ---- ---- ---- 0.810 -0.020 0.830 5500 ---- ---- ---- ---- 0.900 -0.020 0.920 5600 ---- ---- ---- ---- 1.000 -0.030 1.030 5700 ---- ---- ---- ---- 1.120 -0.030 1.150 5800 ---- ---- ---- ---- 1.240 -0.040 1.280 5900 ---- ---- ---- ---- 1.390 -0.030 1.420 6000 ---- ---- ---- ---- 1.550 -0.040 1.590 6100 ---- ---- ---- ---- 1.730 -0.040 1.770 6200 ---- ---- ---- ---- 1.930 -0.050 1.980 6250 ---- ---- ---- ---- 2.040 -0.050 2.090 6300 ---- ---- ---- ---- 2.160 -0.050 2.210 6350 ---- ---- ---- ---- 2.280 -0.060 2.340 6400 ---- ---- ---- ---- 2.420 -0.050 2.470 6450 ---- ---- ---- ---- 2.560 -0.060 2.620 6500 ---- ---- ---- ---- 2.710 -0.060 2.770 6550 ---- ---- ---- ---- 2.870 -0.060 2.930 6600 ---- ---- ---- ---- 3.030 -0.070 3.100 6650 ---- ---- ---- ---- 3.210 -0.070 3.280 6700 ---- ---- ---- ---- 3.400 -0.070 3.470 6750 ---- ---- ---- ---- 3.590 -0.080 3.670 6800 ---- ---- ---- ---- 3.800 -0.080 3.880 6850 ---- ---- ---- ---- 4.020 -0.080 4.100 6900 ---- ---- ---- ---- 4.250 -0.090 4.340 6950 ---- ---- ---- ---- 4.490 -0.090 4.580 7000 ---- ---- ---- ---- 4.740 -0.090 4.830 7050 ---- ---- ---- ---- 5.000 -0.100 5.100 7100 ---- ---- ---- ---- 5.270 -0.100 5.370 7150 ---- ---- ---- ---- 5.550 -0.100 5.650 7200 ---- ---- ---- ---- 5.840 -0.110 5.950 7250 ---- ---- ---- ---- 6.140 -0.110 6.250 7300 ---- ---- ---- ---- 6.450 -0.110 6.560 7350 ---- ---- ---- ---- 6.770 -0.110 6.880 7400 ---- ---- ---- ---- 7.090 -0.120 7.210 7500 ---- ---- ---- ---- 7.770 -0.110 7.880 7600 ---- ---- ---- ---- 8.470 -0.120 8.590 7700 ---- ---- ---- ---- 9.200 -0.120 9.320 7800 ---- ---- ---- ---- 9.950 -0.130 10.080 7900 ---- ---- ---- ---- 10.720 -0.130 10.850 8000 ---- ---- ---- ---- 11.510 -0.140 11.650 8100 ---- ---- ---- ---- 12.310 -0.140 12.450 8200 ---- ---- ---- ---- 13.130 -0.150 13.280 8300 ---- ---- ---- ---- 13.960 -0.150 14.110 8400 ---- ---- ---- ---- 14.810 -0.140 14.950 MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 8.680 0.170 8.510 6000 ---- ---- ---- ---- 8.180 0.160 8.020 6050 ---- ---- ---- ---- 7.680 0.160 7.520 6100 ---- ---- ---- ---- 7.180 0.160 7.020 6150 ---- ---- ---- ---- 6.680 0.160 6.520 6200 ---- ---- ---- ---- 6.180 0.160 6.020 6250 ---- ---- ---- ---- 5.680 0.160 5.520 6300 ---- ---- ---- ---- 5.180 0.160 5.020 6325 ---- ---- ---- ---- 4.930 0.160 4.770 6350 ---- ---- ---- ---- 4.680 0.160 4.520 6375 ---- ---- ---- ---- 4.430 0.160 4.270 6400 ---- ---- 3.630 3.630 4.180 0.160 4.020 6425 ---- ---- 3.380 3.380 3.930 0.160 3.770 6450 ---- ---- 3.130 3.130 3.690 0.160 3.530 6475 ---- 3.420 2.880 2.880 3.440 0.160 3.280 6500 ---- 3.170 2.640 2.640 3.190 0.160 3.030 6525 ---- 2.920 2.390 2.390 2.940 0.150 2.790 6550 ---- 2.680 2.150 2.150 2.700 0.160 2.540 6575 ---- 2.430 1.910 1.910 2.450 0.150 2.300 6600 ---- 2.190 1.680 1.680 2.210 0.150 2.060 6625 ---- 1.950 1.450 1.450 1.970 0.140 1.830 1 6650 ---- 1.720 1.240 1.240 1.730 0.130 1.600 6675 ---- 1.490 1.030 1.030 1.500 0.120 1.380 1 6700 ---- 1.270 0.840 0.840 1.280 0.110 1.170 2 6725 ---- 1.060 0.670 0.670 1.070 0.100 0.970 6750 ---- 0.860 0.510 0.510 0.880 0.090 0.790 6775 ---- 0.680 0.390 0.390 0.700 0.070 0.630 3 6800 ---- 0.520 0.280 0.280 0.540 0.060 0.480 6825 ---- 0.390 0.210 0.210 0.400 0.040 0.360 6850 ---- 0.280 0.150 0.150 0.290 0.030 0.260 6875 ---- 0.200 0.100 0.200 0.210 0.030 0.180 6900 ---- ---- 0.070 0.070 0.140 0.010 0.130 6925 ---- ---- 0.050 0.050 0.100 0.010 0.090 6950 ---- ---- 0.035 0.035 0.060 0.000 0.060 6975 ---- ---- 0.025 0.025 0.040 0.000 0.040 7000 ---- ---- 0.020 0.020 0.025 0.000 0.025 7025 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7050 ---- ---- ---- ---- 0.010 0.000 0.010 2 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 100 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 4 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 202 6425 ---- ---- ---- ---- 0.000 CAB 100 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- 0.015 ---- 0.015 0.010 0.000 0.010 6550 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 6575 ---- 0.030 ---- 0.030 0.015 -0.010 0.025 6600 ---- 0.050 0.030 0.050 0.025 -0.010 0.035 6625 ---- 0.070 0.040 0.070 0.035 -0.015 0.050 93 93 6650 ---- 0.100 0.060 0.100 0.045 -0.035 0.080 6675 ---- 0.150 0.080 0.150 0.070 -0.030 0.100 6700 ---- 0.200 0.110 0.110 0.090 -0.050 0.140 6725 ---- 0.280 0.150 0.150 0.130 -0.070 0.200 6750 ---- 0.380 0.200 0.200 0.190 -0.070 0.260 6775 ---- 0.510 0.270 0.270 0.260 -0.090 0.350 1 1 6800 ---- 0.650 0.360 0.360 0.350 -0.110 0.460 6825 ---- 0.820 0.470 0.470 0.460 -0.120 0.580 6850 ---- 1.010 0.610 0.610 0.600 -0.130 0.730 6875 ---- 1.220 0.780 1.220 0.770 -0.130 0.900 6900 ---- 1.430 0.960 1.430 0.950 -0.150 1.100 6925 ---- 1.660 1.160 1.660 1.160 -0.150 1.310 6950 ---- 1.900 1.380 1.900 1.370 -0.160 1.530 6975 ---- 2.140 1.610 2.130 1.600 -0.160 1.760 7000 ---- 2.380 1.850 2.380 1.830 -0.160 1.990 7025 ---- 2.630 2.090 2.630 2.070 -0.160 2.230 7050 ---- 2.870 2.330 2.870 2.320 -0.160 2.480 7075 ---- 3.050 2.580 3.050 2.560 -0.160 2.720 7100 ---- 3.110 2.830 3.110 2.810 -0.160 2.970 7150 ---- ---- ---- ---- 3.300 -0.160 3.460 7200 ---- ---- ---- ---- 3.800 -0.160 3.960 7250 ---- ---- ---- ---- 4.300 -0.160 4.460 7300 ---- ---- ---- ---- 4.800 -0.160 4.960 7350 ---- ---- ---- ---- 5.300 -0.160 5.460 7400 ---- ---- ---- ---- 5.800 -0.160 5.960 7450 ---- ---- ---- ---- 6.300 -0.160 6.460 7500 ---- ---- ---- ---- 6.800 -0.160 6.960 MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.670 0.160 7.510 6100 ---- ---- ---- ---- 7.170 0.160 7.010 6150 ---- ---- ---- ---- 6.670 0.160 6.510 6200 ---- ---- ---- ---- 6.170 0.160 6.010 6250 ---- ---- ---- ---- 5.680 0.160 5.520 6300 ---- ---- 4.620 4.620 5.180 0.160 5.020 6350 ---- 4.660 4.130 4.130 4.680 0.160 4.520 6400 ---- 4.170 3.630 3.630 4.190 0.160 4.030 6450 ---- 3.670 3.140 3.140 3.690 0.150 3.540 6475 ---- 3.430 2.900 2.900 3.450 0.150 3.300 6500 ---- 3.180 2.660 2.660 3.200 0.150 3.050 6525 ---- 2.940 2.420 2.420 2.960 0.150 2.810 6550 ---- 2.700 2.190 2.190 2.720 0.150 2.570 6575 ---- 2.460 1.960 1.960 2.480 0.140 2.340 6600 ---- 2.230 1.740 1.740 2.250 0.140 2.110 6625 ---- 2.000 1.530 1.530 2.020 0.130 1.890 6650 ---- 1.780 1.330 1.330 1.790 0.120 1.670 6675 ---- 1.560 1.130 1.130 1.570 0.110 1.460 6700 ---- 1.350 0.960 0.960 1.370 0.110 1.260 6725 ---- 1.160 0.790 0.790 1.170 0.090 1.080 6750 ---- 0.970 0.640 0.640 0.990 0.090 0.900 6775 ---- 0.810 0.520 0.520 0.820 0.070 0.750 6800 ---- 0.660 0.410 0.410 0.670 0.070 0.600 6825 ---- 0.520 0.320 0.520 0.540 0.060 0.480 6850 ---- 0.410 0.240 0.410 0.420 0.050 0.370 6875 ---- 0.310 0.190 0.310 0.320 0.030 0.290 6900 ---- 0.230 0.140 0.230 0.240 0.020 0.220 6925 ---- ---- 0.110 0.110 0.180 0.010 0.170 6950 ---- ---- 0.080 0.080 0.130 0.010 0.120 6975 ---- ---- 0.060 0.060 0.100 0.010 0.090 7000 ---- ---- 0.045 0.045 0.070 0.000 0.070 7025 ---- ---- 0.035 0.035 0.050 0.000 0.050 7050 ---- ---- 0.025 0.025 0.035 0.000 0.035 7075 ---- ---- 0.020 0.020 0.025 0.000 0.025 7100 ---- ---- 0.015 0.015 0.020 0.000 0.020 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 2 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- ---- ---- ---- 0.015 -0.005 0.020 6475 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 6500 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 6525 ---- 0.050 0.035 0.050 0.030 -0.010 0.040 2 6550 ---- 0.060 0.045 0.060 0.040 -0.010 0.050 99 6575 ---- 0.080 0.060 0.080 0.050 -0.020 0.070 6600 ---- 0.110 0.080 0.110 0.060 -0.030 0.090 6625 ---- 0.150 0.090 0.150 0.080 -0.030 0.110 6650 ---- 0.190 0.120 0.190 0.110 -0.030 0.140 6675 ---- 0.250 0.150 0.250 0.140 -0.040 0.180 6700 ---- 0.320 0.190 0.190 0.180 -0.060 0.240 6725 ---- 0.410 0.250 0.250 0.240 -0.060 0.300 6750 ---- 0.510 0.320 0.320 0.300 -0.080 0.380 6775 ---- 0.640 0.400 0.640 0.390 -0.080 0.470 6800 ---- 0.780 0.490 0.780 0.480 -0.090 0.570 6825 ---- 0.930 0.610 0.610 0.600 -0.100 0.700 6850 ---- 1.110 0.740 0.740 0.730 -0.110 0.840 6875 ---- 1.300 0.900 0.900 0.880 -0.130 1.010 6900 ---- 1.500 1.070 1.070 1.050 -0.140 1.190 6925 ---- 1.720 1.260 1.720 1.240 -0.150 1.390 6950 ---- 1.940 1.460 1.940 1.440 -0.150 1.590 6975 ---- 2.170 1.670 2.170 1.660 -0.150 1.810 7000 ---- 2.400 1.890 2.400 1.880 -0.150 2.030 7025 ---- 2.640 2.120 2.640 2.110 -0.150 2.260 7050 ---- 2.880 2.360 2.880 2.340 -0.160 2.500 7075 ---- 3.130 2.600 3.130 2.580 -0.160 2.740 7100 ---- 3.370 2.840 3.370 2.820 -0.160 2.980 7150 ---- 3.870 3.330 3.870 3.310 -0.160 3.470 7200 ---- 4.120 3.820 4.120 3.800 -0.160 3.960 7250 ---- ---- ---- ---- 4.300 -0.160 4.460 7300 ---- ---- ---- ---- 4.800 -0.160 4.960 7350 ---- ---- ---- ---- 5.300 -0.150 5.450 7400 ---- ---- ---- ---- 5.790 -0.160 5.950 7450 ---- ---- ---- ---- 6.290 -0.160 6.450 7500 ---- ---- ---- ---- 6.790 -0.160 6.950 MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 CALL 6200 ---- ---- 5.610 5.610 6.170 0.160 6.010 6250 ---- 5.660 5.120 5.120 5.670 0.150 5.520 6300 ---- 5.160 4.620 4.620 5.180 0.160 5.020 6350 ---- 4.670 4.130 4.130 4.690 0.160 4.530 6400 ---- 4.180 3.640 3.640 4.190 0.150 4.040 6450 ---- 3.690 3.160 3.160 3.710 0.150 3.560 6500 ---- 3.200 2.690 2.690 3.220 0.140 3.080 6550 ---- 2.730 2.240 2.240 2.750 0.140 2.610 6575 ---- 2.500 2.020 2.020 2.520 0.140 2.380 6600 ---- 2.270 1.810 1.810 2.290 0.130 2.160 6625 ---- 2.050 1.600 1.600 2.070 0.130 1.940 6650 ---- 1.840 1.410 1.410 1.850 0.120 1.730 6675 ---- 1.630 1.220 1.220 1.650 0.120 1.530 6700 ---- 1.430 1.050 1.050 1.450 0.110 1.340 6725 ---- 1.240 0.880 0.880 1.260 0.100 1.160 6750 ---- 1.070 0.750 0.750 1.090 0.090 1.000 6775 ---- 0.910 0.620 0.620 0.930 0.080 0.850 6800 ---- 0.760 0.510 0.510 0.780 0.070 0.710 1 1 6825 ---- 0.630 0.410 0.630 0.640 0.050 0.590 6850 ---- 0.520 0.330 0.520 0.520 0.040 0.480 1 6875 ---- 0.410 0.260 0.410 0.420 0.040 0.380 6900 ---- 0.330 0.210 0.210 0.340 0.030 0.310 6925 ---- 0.260 0.160 0.260 0.270 0.030 0.240 6950 ---- 0.200 0.130 0.130 0.210 0.020 0.190 6975 ---- 0.150 0.100 0.150 0.160 0.020 0.140 7000 ---- 0.120 0.080 0.080 0.120 0.010 0.110 1 1 7025 ---- ---- 0.060 0.060 0.100 0.010 0.090 7050 ---- ---- 0.045 0.045 0.070 0.000 0.070 7075 ---- ---- 0.040 0.040 0.060 0.010 0.050 7100 ---- ---- 0.030 0.030 0.045 0.005 0.040 7150 ---- ---- 0.020 0.020 0.025 0.000 0.025 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6350 ---- ---- ---- ---- 0.010 -0.010 0.020 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 6450 ---- 0.045 0.035 0.045 0.030 -0.010 0.040 6500 ---- 0.070 0.050 0.050 0.045 -0.015 0.060 6550 ---- 0.110 0.080 0.110 0.070 -0.020 0.090 6575 ---- 0.140 0.100 0.140 0.090 -0.020 0.110 6600 ---- 0.170 0.120 0.120 0.110 -0.030 0.140 6625 ---- 0.220 0.150 0.150 0.140 -0.030 0.170 6650 ---- 0.270 0.180 0.180 0.170 -0.040 0.210 6675 ---- 0.340 0.220 0.220 0.210 -0.050 0.260 6700 ---- 0.420 0.280 0.420 0.260 -0.050 0.310 1 6725 ---- 0.510 0.340 0.510 0.330 -0.060 0.390 6750 ---- 0.620 0.410 0.620 0.400 -0.070 0.470 2 6775 ---- 0.740 0.500 0.740 0.490 -0.080 0.570 6800 ---- 0.880 0.600 0.880 0.590 -0.090 0.680 6825 ---- 1.030 0.710 0.710 0.700 -0.110 0.810 6850 ---- 1.190 0.840 0.840 0.830 -0.120 0.950 6875 ---- 1.370 0.990 1.370 0.980 -0.120 1.100 1 6900 ---- 1.570 1.160 1.570 1.150 -0.120 1.270 6925 ---- 1.770 1.330 1.330 1.320 -0.140 1.460 6950 ---- 1.980 1.520 1.980 1.520 -0.130 1.650 6975 ---- 2.200 1.720 2.200 1.720 -0.140 1.860 7000 ---- 2.430 1.940 2.430 1.930 -0.140 2.070 7025 ---- 2.660 2.160 2.660 2.150 -0.150 2.300 7050 ---- 2.900 2.380 2.900 2.380 -0.150 2.530 7075 ---- 3.140 2.620 3.140 2.610 -0.150 2.760 7100 ---- 3.380 2.860 3.380 2.840 -0.160 3.000 7150 ---- 3.870 3.340 3.870 3.320 -0.160 3.480 7200 ---- 4.360 3.830 4.360 3.810 -0.160 3.970 7250 ---- 4.860 4.320 4.860 4.300 -0.160 4.460 7300 ---- 5.040 4.820 5.040 4.800 -0.160 4.960 7350 ---- ---- ---- ---- 5.290 -0.160 5.450 7400 ---- ---- ---- ---- 5.790 -0.160 5.950 7450 ---- ---- ---- ---- 6.290 -0.160 6.450 7500 ---- ---- ---- ---- 6.790 -0.150 6.940 MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- 8.660 8.120 8.120 8.680 0.160 8.520 6000 ---- 8.160 7.620 7.620 8.180 0.160 8.020 6050 ---- 7.660 7.120 7.120 7.680 0.160 7.520 6100 ---- 7.160 6.620 6.620 7.190 0.170 7.020 6150 ---- 6.660 6.120 6.120 6.690 0.170 6.520 6200 ---- 6.170 5.620 5.620 6.190 0.160 6.030 6250 ---- 5.670 5.130 5.130 5.690 0.160 5.530 6300 ---- 5.170 4.630 4.630 5.190 0.160 5.030 6325 ---- 4.920 4.380 4.380 4.940 0.160 4.780 6350 ---- 4.670 4.130 4.130 4.690 0.160 4.530 6375 ---- 4.420 3.880 3.880 4.440 0.160 4.280 6400 ---- 4.170 3.630 3.630 4.190 0.160 4.030 6425 ---- 3.920 3.380 3.380 3.940 0.160 3.780 6450 ---- 3.670 3.130 3.130 3.690 0.160 3.530 6475 ---- 3.420 2.880 2.880 3.440 0.160 3.280 6500 ---- 3.170 2.630 2.630 3.190 0.160 3.030 6525 ---- 2.920 2.380 2.380 2.940 0.160 2.780 6550 ---- 2.670 2.130 2.130 2.690 0.160 2.530 6575 ---- 2.420 1.880 1.880 2.440 0.160 2.280 6600 ---- 2.170 1.630 1.630 2.190 0.160 2.030 6625 ---- 1.920 1.390 1.390 1.940 0.150 1.790 6650 ---- 1.670 1.150 1.150 1.700 0.150 1.550 6675 ---- 1.430 0.920 0.920 1.450 0.140 1.310 6700 ---- 1.190 0.710 0.710 1.210 0.130 1.080 1 6725 ---- 0.950 0.520 0.520 0.970 0.110 0.860 6750 ---- 0.730 0.350 0.350 0.750 0.090 0.660 1 6775 ---- 0.530 0.230 0.230 0.550 0.070 0.480 6800 ---- 0.360 0.140 0.140 0.370 0.040 0.330 6825 ---- ---- 0.080 0.080 0.230 0.010 0.220 2 6850 ---- ---- 0.045 0.045 0.130 0.000 0.130 6875 ---- ---- 0.025 0.025 0.070 -0.010 0.080 6900 ---- ---- 0.020 0.020 0.040 -0.005 0.045 6925 ---- ---- 0.015 0.015 0.020 -0.005 0.025 6950 ---- ---- 0.010 0.010 0.010 -0.005 0.015 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 2 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 93 6650 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6675 ---- 0.040 0.015 0.040 0.010 -0.020 0.030 6700 ---- 0.080 0.025 0.080 0.020 -0.030 0.050 1 6725 0.070 0.130 0.045 0.045 0.035 -0.045 50 0.080 50 50 6750 ---- 0.220 0.070 0.070 0.060 -0.070 0.130 1 6775 ---- 0.350 0.120 0.120 0.110 -0.090 0.200 1 1 6800 ---- 0.500 0.190 0.190 0.180 -0.120 0.300 6825 ---- 0.700 0.300 0.700 0.290 -0.150 0.440 6850 ---- 0.910 0.450 0.910 0.440 -0.160 0.600 6875 ---- 1.140 0.640 1.140 0.630 -0.170 0.800 6900 ---- 1.380 0.860 1.380 0.850 -0.160 1.010 6925 ---- 1.630 1.090 1.630 1.080 -0.160 1.240 6950 ---- 1.870 1.340 1.870 1.320 -0.160 1.480 6975 ---- 2.120 1.580 2.120 1.560 -0.170 1.730 7000 ---- 2.370 1.830 2.370 1.810 -0.160 1.970 3 7025 ---- 2.620 2.080 2.620 2.060 -0.160 2.220 7050 ---- 2.870 2.330 2.870 2.310 -0.160 2.470 7075 ---- 3.120 2.580 3.120 2.560 -0.160 2.720 7100 ---- 3.370 2.830 3.370 2.810 -0.160 2.970 7150 ---- 3.870 3.330 3.870 3.310 -0.160 3.470 7200 ---- 4.370 3.830 4.370 3.810 -0.160 3.970 7250 ---- 4.870 4.330 4.870 4.310 -0.160 4.470 7300 ---- 5.370 4.830 5.370 4.810 -0.160 4.970 7350 ---- 5.870 5.330 5.870 5.310 -0.160 5.470 7400 ---- 6.370 5.830 6.370 5.810 -0.160 5.970 7450 ---- 6.870 6.330 6.870 6.310 -0.150 6.460 7500 ---- 7.370 6.830 7.370 6.810 -0.150 6.960 SA4 JUN23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 6150 ---- 6.670 6.130 6.130 6.690 0.160 6.530 6200 ---- 6.170 5.630 5.630 6.190 0.160 6.030 6250 ---- 5.670 5.130 5.130 5.690 0.160 5.530 6300 ---- 5.170 4.630 4.630 5.190 0.160 5.030 6350 ---- 4.670 4.130 4.130 4.690 0.160 4.530 6400 ---- 4.170 3.630 3.630 4.190 0.160 4.030 6450 ---- 3.670 3.130 3.130 3.690 0.160 3.530 6500 ---- 3.170 2.630 2.630 3.190 0.160 3.030 6525 ---- 2.920 2.380 2.380 2.940 0.160 2.780 6550 ---- 2.670 2.130 2.130 2.690 0.160 2.530 6575 ---- 2.420 1.880 1.880 2.440 0.160 2.280 6600 ---- 2.170 1.630 1.630 2.190 0.160 2.030 6625 ---- 1.920 1.380 1.380 1.940 0.160 1.780 6650 ---- 1.670 1.130 1.130 1.690 0.160 1.530 6675 ---- 1.420 0.880 0.880 1.440 0.150 1.290 6700 ---- 1.170 0.640 0.640 1.190 0.150 1.040 6725 ---- 0.920 0.420 0.420 0.940 0.130 0.810 6750 ---- 0.680 0.230 0.230 0.700 0.110 0.590 1 1 6775 ---- 0.440 0.120 0.120 0.460 0.060 0.400 6800 0.100 0.240 0.050 0.240 0.250 0.010 1 0.240 6825 ---- ---- 0.020 0.020 0.100 -0.030 0.130 6850 ---- ---- 0.015 0.015 0.035 -0.025 0.060 1 1 6875 ---- ---- 0.010 0.010 0.010 -0.020 0.030 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SA4 JUN23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- 0.010 0.010 -0.015 0.015 6725 ---- 0.040 0.010 0.040 -0.030 0.030 6750 ---- 0.110 0.015 0.110 0.005 -0.055 0.060 6775 ---- 0.240 0.030 0.030 0.020 -0.100 0.120 6800 ---- 0.420 0.080 0.080 0.060 -0.150 0.210 6825 ---- 0.640 0.180 0.640 0.160 -0.190 0.350 6850 ---- 0.880 0.360 0.880 0.350 -0.180 0.530 1 6875 ---- 1.120 0.590 1.120 0.570 -0.180 0.750 6900 ---- 1.370 0.830 1.370 0.810 -0.170 0.980 6925 ---- 1.620 1.080 1.620 1.060 -0.160 1.220 6950 ---- 1.870 1.330 1.870 1.310 -0.160 1.470 6975 ---- 2.120 1.580 2.120 1.560 -0.160 1.720 7000 ---- 2.370 1.830 2.370 1.810 -0.160 1.970 7025 ---- 2.620 2.080 2.620 2.060 -0.160 2.220 7050 ---- 2.870 2.330 2.870 2.310 -0.160 2.470 7075 ---- 3.120 2.580 3.120 2.560 -0.160 2.720 7100 ---- 3.370 2.830 3.370 2.810 -0.160 2.970 7150 ---- 3.870 3.330 3.870 3.310 -0.160 3.470 7200 ---- 4.370 3.830 4.370 3.810 -0.160 3.970 7250 ---- 4.870 4.330 4.870 4.310 -0.160 4.470 7300 ---- 5.370 4.830 5.370 4.810 -0.160 4.970 7350 ---- 5.870 5.330 5.870 5.310 -0.160 5.470 7400 ---- 6.370 5.830 6.370 5.810 -0.160 5.970 7450 ---- 6.870 6.330 6.870 6.310 -0.160 6.470 7500 ---- 7.370 6.830 7.370 6.810 -0.160 6.970 SA5 JUN23 AUD/USD Weekly Thrusday Options - Wk 5 CALL 6200 ---- ---- ---- ---- 6.180 ---- ---- 6250 ---- ---- ---- ---- 5.680 ---- ---- 6300 ---- ---- ---- ---- 5.180 0.160 5.020 6350 ---- ---- ---- ---- 4.680 0.160 4.520 6400 ---- ---- ---- ---- 4.190 0.160 4.030 6450 ---- ---- 3.130 3.130 3.690 0.160 3.530 6500 ---- ---- 2.630 2.630 3.190 0.160 3.030 6550 ---- 2.670 2.140 2.140 2.690 0.160 2.530 6600 ---- 2.180 1.660 1.660 2.200 0.150 2.050 6625 ---- ---- ---- 1.430 1.950 ---- ---- 6650 ---- 1.700 1.200 1.200 1.710 0.130 1.580 6675 ---- ---- ---- 0.990 1.480 ---- ---- 6700 ---- 1.240 0.790 0.790 1.250 0.120 1.130 6725 ---- 1.020 0.620 0.620 1.030 0.100 0.930 6750 ---- 0.810 0.460 0.460 0.830 0.090 0.740 6775 ---- 0.630 0.340 0.340 0.640 0.060 0.580 6800 ---- 0.470 0.240 0.240 0.480 0.050 0.430 6825 ---- 0.340 0.160 0.160 0.350 0.040 0.310 6850 ---- 0.230 0.110 0.220 0.240 0.030 0.210 6875 ---- ---- 0.070 0.070 0.160 0.010 0.150 6900 ---- ---- 0.050 0.050 0.110 0.010 0.100 6925 ---- ---- 0.030 0.030 0.070 0.010 0.060 6950 ---- ---- 0.025 0.025 0.040 -0.005 0.045 6975 ---- ---- 0.020 0.020 0.025 -0.005 0.030 7000 ---- ---- ---- ---- 0.015 0.000 0.015 7025 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SA5 JUN23 AUD/USD Weekly Thrusday Options - Wk 5 PUT 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- 0.025 ---- 0.025 0.010 -0.010 0.020 6625 ---- ---- ---- 0.025 0.015 ---- ---- 6650 ---- 0.070 0.035 0.070 0.025 -0.025 0.050 93 93 6675 ---- ---- ---- 0.050 0.040 ---- ---- 6700 ---- 0.160 0.070 0.070 0.060 -0.050 0.110 278 278 6725 ---- 0.230 0.110 0.110 0.090 -0.060 0.150 6750 ---- 0.330 0.150 0.150 0.140 -0.080 0.220 6775 ---- 0.450 0.220 0.220 0.200 -0.100 0.300 6800 ---- 0.600 0.300 0.300 0.290 -0.110 0.400 6825 ---- 0.780 0.410 0.410 0.410 -0.120 0.530 6850 ---- 0.970 0.560 0.560 0.550 -0.130 0.680 6875 ---- 1.190 0.730 1.190 0.720 -0.140 0.860 6900 ---- 1.410 0.920 1.410 0.910 -0.160 1.070 6925 ---- 1.650 1.130 1.650 1.130 -0.150 1.280 6950 ---- 1.890 1.360 1.890 1.350 -0.160 1.510 6975 ---- 2.130 1.600 2.130 1.580 -0.170 1.750 7000 ---- 2.380 1.840 2.380 1.820 -0.170 1.990 7025 ---- 2.610 2.080 2.610 2.070 -0.160 2.230 7050 ---- 2.670 2.330 2.670 2.310 -0.160 2.470 7075 ---- ---- 2.580 2.580 2.560 -0.160 2.720 7100 ---- ---- ---- ---- 2.810 -0.160 2.970 7150 ---- ---- ---- ---- 3.310 -0.160 3.470 7200 ---- ---- ---- ---- 3.810 -0.160 3.970 7250 ---- ---- ---- ---- 4.310 -0.150 4.460 7300 ---- ---- ---- ---- 4.800 -0.160 4.960 7350 ---- ---- ---- ---- 5.300 -0.160 5.460 7400 ---- ---- ---- ---- 5.800 -0.160 5.960 7450 ---- ---- ---- ---- 6.300 -0.160 6.460 7500 ---- ---- ---- ---- 6.800 -0.160 6.960 TA2 JUL23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 6.170 ---- ---- 6250 ---- ---- ---- 5.120 5.670 ---- ---- 6300 ---- ---- ---- 4.620 5.180 ---- ---- 6350 ---- ---- ---- 4.130 4.680 ---- ---- 6400 ---- ---- ---- 3.630 4.190 ---- ---- 6450 ---- ---- ---- 3.150 3.700 ---- ---- 6500 ---- ---- ---- 2.660 3.210 ---- ---- 6550 ---- ---- ---- 2.200 2.730 ---- ---- 6600 ---- ---- ---- 1.750 2.250 ---- ---- 6625 ---- ---- ---- 1.540 2.020 ---- ---- 6650 ---- ---- ---- 1.340 1.800 ---- ---- 6675 ---- ---- ---- 1.150 1.580 ---- ---- 6700 ---- ---- ---- 0.970 1.380 ---- ---- 6725 ---- ---- ---- 0.810 1.180 ---- ---- 6750 ---- ---- ---- 0.660 1.000 ---- ---- 6775 ---- ---- ---- 0.540 0.840 ---- ---- 6800 ---- ---- ---- 0.430 0.690 ---- ---- 6825 ---- ---- ---- 0.340 0.560 ---- ---- 6850 ---- ---- ---- 0.260 0.440 ---- ---- 6875 ---- ---- ---- 0.200 0.340 ---- ---- 6900 ---- ---- ---- 0.150 0.260 ---- ---- 6925 ---- ---- ---- 0.120 0.190 ---- ---- 6950 ---- ---- ---- 0.090 0.140 ---- ---- 6975 ---- ---- ---- 0.070 0.110 ---- ---- 7000 ---- ---- ---- 0.050 0.080 ---- ---- 7050 ---- ---- ---- 0.030 0.045 ---- ---- 7100 ---- ---- ---- 0.020 0.020 ---- ---- 7150 ---- ---- ---- 0.015 0.010 ---- ---- 7200 ---- ---- ---- 0.015 0.005 ---- ---- 7250 ---- ---- ---- 0.015 0.005 ---- ---- 7300 ---- ---- ---- 0.010 ---- ---- 7350 ---- ---- ---- 0.010 ---- ---- 7400 ---- ---- ---- 0.010 ---- ---- TA2 JUL23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.015 0.005 ---- ---- 6350 ---- ---- ---- 0.015 0.005 ---- ---- 6400 ---- ---- ---- 0.020 0.010 ---- ---- 6450 ---- ---- ---- 0.025 0.015 ---- ---- 6500 ---- ---- ---- 0.035 0.025 ---- ---- 6550 ---- ---- ---- 0.050 0.045 ---- ---- 6600 ---- ---- ---- 0.080 0.070 ---- ---- 6625 ---- ---- ---- 0.100 0.090 ---- ---- 6650 ---- ---- ---- 0.130 0.120 ---- ---- 6675 ---- ---- ---- 0.160 0.150 ---- ---- 6700 ---- ---- ---- 0.210 0.190 ---- ---- 6725 ---- ---- ---- 0.260 0.250 ---- ---- 6750 ---- ---- ---- 0.330 0.320 ---- ---- 6775 ---- ---- ---- 0.410 0.400 ---- ---- 6800 ---- ---- ---- 0.510 0.500 ---- ---- 6825 ---- ---- ---- 0.620 0.620 ---- ---- 6850 ---- ---- ---- 0.760 0.750 ---- ---- 6875 ---- ---- ---- 0.910 0.900 ---- ---- 6900 ---- ---- ---- 1.080 1.070 ---- ---- 6925 ---- ---- ---- 1.270 1.250 ---- ---- 6950 ---- ---- ---- 1.470 1.450 ---- ---- 6975 ---- ---- ---- 1.680 1.660 ---- ---- 7000 ---- ---- ---- 1.900 1.880 ---- ---- 7050 ---- ---- ---- 2.360 2.350 ---- ---- 7100 ---- ---- ---- 2.840 2.820 ---- ---- 7150 ---- ---- ---- 3.330 3.310 ---- ---- 7200 ---- ---- ---- 3.820 3.800 ---- ---- 7250 ---- ---- ---- ---- 4.300 ---- ---- 7300 ---- ---- ---- ---- 4.800 ---- ---- 7350 ---- ---- ---- ---- 5.300 ---- ---- 7400 ---- ---- ---- ---- 5.790 ---- ---- TA4 JUN23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6200 ---- 6.160 5.770 5.770 6.180 0.160 6.020 6250 ---- 5.660 5.270 5.270 5.690 0.170 5.520 6300 ---- 5.170 4.770 4.770 5.190 0.160 5.030 6350 ---- 4.670 4.270 4.270 4.690 0.160 4.530 6400 ---- 4.170 3.770 3.770 4.190 0.160 4.030 6450 ---- 3.670 3.280 3.280 3.690 0.160 3.530 6500 ---- 3.170 2.780 2.780 3.190 0.160 3.030 6550 ---- 2.670 2.130 2.130 2.690 0.160 2.530 6575 ---- 2.420 1.890 1.890 2.440 0.160 2.280 6600 ---- 2.170 1.640 1.640 2.190 0.150 2.040 6625 ---- 1.930 1.400 1.400 1.940 0.140 1.800 6650 ---- 1.680 1.170 1.170 1.700 0.140 1.560 6675 ---- 1.440 0.950 0.950 1.460 0.140 1.320 6700 ---- 1.200 0.740 0.740 1.220 0.120 1.100 6725 ---- 0.980 0.550 0.550 0.990 0.110 0.880 6750 ---- 0.760 0.380 0.380 0.770 0.090 0.680 6775 ---- 0.560 0.270 0.270 0.580 0.070 0.510 6800 ---- 0.400 0.170 0.170 0.400 0.040 0.360 6825 0.240 0.260 0.110 0.260 0.270 0.020 2 0.250 6850 ---- ---- 0.070 0.070 0.170 0.010 0.160 6875 ---- ---- 0.040 0.040 0.100 0.000 0.100 6900 ---- ---- 0.025 0.025 0.060 0.000 0.060 6925 ---- ---- 0.020 0.020 0.030 -0.010 0.040 6950 ---- ---- 0.015 0.015 0.015 -0.010 0.025 6975 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TA4 JUN23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6650 ---- 0.035 0.015 0.035 0.010 -0.020 0.030 6675 ---- 0.060 0.025 0.060 0.020 -0.025 0.045 6700 ---- 0.100 0.040 0.100 0.030 -0.040 0.070 6725 ---- 0.170 0.060 0.170 0.050 -0.050 0.100 6750 ---- 0.260 0.100 0.100 0.080 -0.080 0.160 6775 ---- 0.380 0.150 0.150 0.140 -0.090 0.230 6800 ---- 0.540 0.230 0.230 0.210 -0.130 0.340 6825 ---- 0.720 0.340 0.340 0.330 -0.140 0.470 6850 ---- 0.930 0.490 0.490 0.480 -0.150 0.630 6875 ---- 1.160 0.670 1.160 0.660 -0.160 0.820 6900 ---- 1.390 0.880 1.390 0.870 -0.160 1.030 6925 ---- 1.630 1.100 1.630 1.090 -0.170 1.260 6950 ---- 1.880 1.340 1.880 1.330 -0.160 1.490 6975 ---- 2.120 1.590 2.120 1.570 -0.160 1.730 7000 ---- 2.220 1.830 2.220 1.810 -0.170 1.980 7025 ---- 2.470 2.080 2.470 2.060 -0.160 2.220 7050 ---- 2.720 2.330 2.720 2.310 -0.160 2.470 7075 ---- 2.970 2.580 2.970 2.560 -0.160 2.720 7100 ---- 3.220 2.830 3.220 2.810 -0.160 2.970 7150 ---- 3.720 3.330 3.720 3.310 -0.160 3.470 7200 ---- 4.220 3.830 4.220 3.810 -0.160 3.970 7250 ---- 4.720 4.330 4.720 4.310 -0.160 4.470 7300 ---- 5.220 4.830 5.220 4.810 -0.160 4.970 7350 ---- 5.720 5.330 5.720 5.310 -0.150 5.460 7400 ---- 6.220 5.830 6.220 5.810 -0.150 5.960 7450 ---- 6.720 6.330 6.720 6.300 -0.160 6.460 7500 ---- 7.220 6.830 7.220 6.800 -0.160 6.960 WA1 JUL23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 7.180 0.160 7.020 6150 ---- ---- ---- ---- 6.680 0.160 6.520 6200 ---- ---- ---- ---- 6.180 0.160 6.020 6250 ---- ---- ---- ---- 5.680 0.160 5.520 6300 ---- ---- ---- ---- 5.180 0.160 5.020 6350 ---- ---- 4.120 4.120 4.680 0.160 4.520 6400 ---- ---- 3.630 3.630 4.180 0.150 4.030 6450 ---- 3.670 3.130 3.130 3.690 0.160 3.530 6475 ---- 3.420 2.890 2.890 3.440 0.160 3.280 6500 ---- 3.180 2.640 2.640 3.190 0.150 3.040 6525 ---- 2.930 2.400 2.400 2.950 0.150 2.800 6550 ---- 2.690 2.160 2.160 2.700 0.150 2.550 6575 ---- 2.440 1.930 1.930 2.460 0.140 2.320 6600 ---- 2.200 1.700 1.700 2.220 0.140 2.080 6625 ---- 1.970 1.480 1.480 1.990 0.140 1.850 6650 ---- 1.740 1.270 1.270 1.760 0.130 1.630 6675 ---- 1.520 1.070 1.070 1.530 0.120 1.410 6700 ---- 1.300 0.890 0.890 1.320 0.120 1.200 6725 ---- 1.100 0.720 0.720 1.110 0.100 1.010 6750 ---- 0.900 0.570 0.570 0.920 0.090 0.830 6775 ---- 0.730 0.440 0.440 0.750 0.070 0.680 6800 ---- 0.580 0.330 0.330 0.590 0.060 0.530 6825 ---- 0.450 0.250 0.250 0.460 0.050 0.410 6850 ---- 0.330 0.180 0.330 0.340 0.030 0.310 6875 ---- 0.240 0.130 0.240 0.250 0.020 0.230 6900 ---- 0.170 0.100 0.170 0.180 0.020 0.160 6925 ---- ---- 0.070 0.070 0.130 0.010 0.120 6950 ---- ---- 0.050 0.050 0.090 0.000 0.090 6975 ---- ---- 0.035 0.035 0.060 0.000 0.060 7000 ---- ---- 0.025 0.025 0.040 0.000 0.040 7025 ---- ---- 0.020 0.020 0.030 0.000 0.030 7050 ---- ---- 0.015 0.015 0.020 0.000 0.020 7075 ---- ---- ---- ---- 0.015 0.005 0.010 7100 ---- ---- ---- ---- 0.010 0.000 0.010 4 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA1 JUL23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 2 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6475 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 2 6525 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 6550 ---- 0.035 0.025 0.035 0.020 -0.010 0.030 6575 ---- 0.050 0.035 0.050 0.025 -0.015 0.040 6600 ---- 0.070 0.045 0.070 0.040 -0.020 0.060 6625 ---- 0.100 0.060 0.100 0.050 -0.030 0.080 6650 ---- 0.140 0.080 0.140 0.070 -0.030 0.100 6675 ---- 0.190 0.110 0.190 0.100 -0.030 0.130 6700 ---- 0.250 0.140 0.140 0.130 -0.050 0.180 6725 ---- 0.330 0.190 0.190 0.170 -0.060 0.230 6750 ---- 0.440 0.240 0.240 0.230 -0.080 0.310 6775 ---- 0.560 0.320 0.320 0.310 -0.090 0.400 6800 ---- 0.700 0.410 0.410 0.400 -0.110 0.510 6825 ---- 0.870 0.530 0.530 0.520 -0.110 0.630 6850 ---- 1.050 0.660 0.660 0.650 -0.130 0.780 6875 ---- 1.250 0.820 1.250 0.810 -0.130 0.940 6900 ---- 1.460 1.000 1.460 0.990 -0.140 1.130 6925 ---- 1.680 1.200 1.680 1.190 -0.150 1.340 6950 ---- 1.910 1.410 1.910 1.400 -0.150 1.550 6975 ---- 2.150 1.630 2.150 1.620 -0.160 1.780 7000 ---- 2.390 1.860 2.390 1.850 -0.160 2.010 7025 ---- 2.630 2.100 2.630 2.080 -0.160 2.240 7050 ---- 2.880 2.340 2.880 2.320 -0.160 2.480 7075 ---- 3.120 2.590 3.120 2.570 -0.160 2.730 7100 ---- 3.370 2.830 3.370 2.810 -0.160 2.970 7150 ---- 3.480 3.330 3.480 3.310 -0.160 3.470 7200 ---- ---- ---- ---- 3.800 -0.160 3.960 7250 ---- ---- ---- ---- 4.300 -0.160 4.460 7300 ---- ---- ---- ---- 4.800 -0.160 4.960 7350 ---- ---- ---- ---- 5.300 -0.160 5.460 7400 ---- ---- ---- ---- 5.800 -0.160 5.960 7450 ---- ---- ---- ---- 6.300 -0.160 6.460 7500 ---- ---- ---- ---- 6.800 -0.160 6.960 WA2 JUL23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 6.170 ---- ---- 6250 ---- ---- 5.120 5.120 5.680 0.160 5.520 6300 ---- 5.160 4.620 4.620 5.180 0.160 5.020 6350 ---- 4.670 4.130 4.130 4.680 0.150 4.530 6400 ---- 4.170 3.640 3.640 4.190 0.160 4.030 6450 ---- 3.680 3.150 3.150 3.700 0.150 3.550 6500 ---- 3.190 2.670 2.670 3.210 0.150 3.060 6550 ---- 2.710 2.210 2.210 2.740 0.150 2.590 6600 ---- 2.250 1.770 1.770 2.270 0.140 2.130 6625 ---- 2.020 1.560 1.560 2.040 0.130 1.910 6650 ---- 1.810 1.360 1.360 1.820 0.120 1.700 6675 ---- 1.590 1.180 1.180 1.610 0.110 1.500 6700 ---- 1.390 1.000 1.000 1.410 0.110 1.300 6725 ---- 1.200 0.840 0.840 1.210 0.090 1.120 6750 ---- 1.020 0.700 0.700 1.030 0.080 0.950 6775 ---- 0.860 0.570 0.570 0.870 0.070 0.800 6800 ---- 0.710 0.460 0.460 0.720 0.070 0.650 6825 ---- 0.580 0.370 0.580 0.590 0.060 0.530 6850 ---- 0.460 0.290 0.460 0.470 0.050 0.420 6875 ---- 0.360 0.220 0.360 0.370 0.040 0.330 6900 ---- 0.280 0.170 0.280 0.290 0.030 0.260 6925 ---- ---- 0.130 0.130 0.220 0.010 0.210 6950 ---- ---- 0.100 0.100 0.170 0.010 0.160 6975 ---- ---- 0.080 0.080 0.130 0.010 0.120 7000 ---- ---- 0.060 0.060 0.100 0.010 0.090 7025 ---- ---- 0.045 0.045 0.070 0.000 0.070 7050 ---- ---- 0.035 0.035 0.050 0.000 0.050 7075 ---- ---- 0.030 0.030 0.040 0.005 0.035 7100 ---- ---- ---- ---- 0.030 0.005 0.025 7150 ---- ---- ---- ---- 0.015 0.000 0.015 2 2 7200 ---- ---- ---- ---- 0.005 0.000 0.005 2 2 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA2 JUL23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6450 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 2 2 6500 ---- 0.050 0.040 0.050 0.035 -0.010 0.045 6550 ---- 0.080 0.060 0.080 0.050 -0.020 0.070 2 2 6600 ---- 0.140 0.100 0.140 0.080 -0.030 0.110 6625 ---- 0.180 0.120 0.180 0.110 -0.030 0.140 6650 ---- 0.230 0.150 0.150 0.140 -0.040 0.180 6675 ---- 0.290 0.190 0.290 0.170 -0.050 0.220 6700 ---- 0.370 0.230 0.230 0.220 -0.060 0.280 6725 ---- 0.460 0.290 0.460 0.280 -0.060 0.340 6750 ---- 0.560 0.360 0.560 0.350 -0.070 0.420 6775 ---- 0.690 0.440 0.690 0.430 -0.090 0.520 6800 ---- 0.820 0.540 0.820 0.530 -0.090 0.620 6825 ---- 0.980 0.660 0.660 0.650 -0.100 0.750 6850 ---- 1.150 0.790 1.150 0.780 -0.110 0.890 6875 ---- 1.330 0.940 1.330 0.930 -0.120 1.050 6900 ---- 1.530 1.110 1.530 1.100 -0.130 1.230 6925 ---- 1.740 1.290 1.740 1.280 -0.140 1.420 6950 ---- 1.960 1.490 1.960 1.480 -0.140 1.620 6975 ---- 2.180 1.690 2.180 1.690 -0.140 1.830 7000 ---- 2.420 1.910 2.420 1.900 -0.150 2.050 7025 ---- 2.650 2.140 2.640 2.130 -0.150 2.280 7050 ---- 2.890 2.370 2.890 2.360 -0.150 2.510 7075 ---- 3.130 2.610 3.130 2.590 -0.160 2.750 7100 ---- 3.380 2.850 3.380 2.830 -0.160 2.990 7150 ---- 3.870 3.330 3.870 3.310 -0.160 3.470 7200 ---- 4.360 3.830 4.360 3.810 -0.150 3.960 7250 ---- 4.520 4.320 4.520 4.300 -0.160 4.460 7300 ---- ---- ---- ---- 4.800 -0.150 4.950 7350 ---- ---- ---- ---- 5.290 -0.160 5.450 7400 ---- ---- ---- ---- 5.790 -0.160 5.950 7450 ---- ---- ---- ---- 6.290 -0.160 6.450 7500 ---- ---- ---- ---- 6.790 -0.160 6.950 WA3 JUN23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- ---- 8.160 8.160 8.270 -0.260 8.530 6000 ---- ---- 7.660 7.660 7.770 -0.260 8.030 6050 ---- ---- 7.160 7.160 7.270 -0.260 7.530 6100 ---- ---- 6.660 6.660 6.770 -0.260 7.030 6150 ---- ---- 6.160 6.160 6.270 -0.260 6.530 6200 ---- ---- 5.660 5.660 5.770 -0.260 6.030 6250 ---- ---- 5.160 5.160 5.270 -0.260 5.530 6300 ---- ---- 4.660 4.660 4.770 -0.260 5.030 6325 ---- ---- 4.410 4.410 4.520 -0.260 4.780 6350 ---- ---- 4.160 4.160 4.270 -0.260 4.530 6375 ---- ---- 3.910 3.910 4.020 -0.260 4.280 6400 ---- ---- 3.660 3.660 3.770 -0.260 4.030 6425 ---- ---- 3.410 3.410 3.520 -0.260 3.780 6450 ---- ---- 3.160 3.160 3.270 -0.260 3.530 6475 ---- ---- 2.910 2.910 3.020 -0.260 3.280 6500 ---- ---- 2.660 2.660 2.770 -0.260 3.030 6525 ---- ---- 2.410 2.410 2.520 -0.260 2.780 6550 ---- ---- 2.160 2.160 2.270 -0.260 2.530 6575 ---- ---- 1.910 1.910 2.020 -0.260 2.280 6600 ---- ---- 1.660 1.660 1.770 -0.260 2.030 6625 ---- ---- 1.410 1.410 1.520 -0.260 1.780 6650 ---- ---- 1.160 1.160 1.270 -0.260 1.530 6675 ---- ---- 0.910 0.910 1.020 -0.260 1.280 6700 ---- ---- 0.660 0.660 0.770 -0.270 1.040 6725 ---- ---- 0.410 0.410 0.520 -0.270 0.790 6750 ---- ---- 0.160 0.160 0.270 -0.280 0.550 6775 ---- ---- 0.015 0.015 0.020 -0.310 0.330 6800 ---- ---- 0.030 0.030 0.000 -0.140 0.140 5 5 6825 ---- ---- 0.035 0.035 0.000 -0.040 0.040 1 1 6850 ---- ---- ---- ---- 0.000 -0.005 0.005 6875 0.005 0.005 0.005 0.005 0.000 0.000 1 CAB 1 6900 ---- ---- ---- ---- 0.000 0.000 CAB 4 6925 ---- ---- ---- ---- 0.000 0.000 CAB 1 6950 ---- ---- ---- ---- 0.000 0.000 CAB 5 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB WA3 JUN23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 2 6150 ---- ---- ---- ---- 0.000 0.000 CAB 62 6200 ---- ---- ---- ---- 0.000 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 -0.005 0.005 6700 ---- ---- ---- ---- 0.000 -0.005 0.005 6725 ---- ---- ---- ---- 0.000 -0.010 0.010 6750 ---- ---- ---- ---- 0.000 -0.025 0.025 1 1 6775 ---- 0.100 0.035 0.100 0.000 -0.050 0.050 6800 ---- 0.340 ---- 0.340 0.230 0.120 5 0.110 6 6 6825 ---- 0.590 ---- 0.590 0.480 0.220 4 0.260 4 4 6850 ---- 0.840 ---- 0.840 0.730 0.260 0.470 6875 ---- 1.090 ---- 1.090 0.980 0.260 0.720 6900 ---- 1.340 ---- 1.340 1.230 0.260 0.970 6925 ---- 1.590 ---- 1.590 1.480 0.260 1.220 6950 ---- 1.840 ---- 1.840 1.730 0.260 1.470 6975 ---- 2.090 ---- 2.090 1.980 0.260 1.720 7000 ---- 2.340 ---- 2.340 2.230 0.260 1.970 7025 ---- 2.590 ---- 2.590 2.480 0.260 2.220 7050 ---- 2.840 ---- 2.840 2.730 0.260 2.470 7075 ---- 3.090 ---- 3.090 2.980 0.260 2.720 7100 ---- 3.340 ---- 3.340 3.230 0.260 2.970 7150 ---- 3.840 ---- 3.840 3.730 0.260 3.470 7200 ---- 4.340 ---- 4.340 4.230 0.260 3.970 7250 ---- 4.840 ---- 4.840 4.730 0.260 4.470 7300 ---- 5.340 ---- 5.340 5.230 0.260 4.970 7350 ---- 5.840 ---- 5.840 5.730 0.260 5.470 7400 ---- 6.340 ---- 6.340 6.230 0.260 5.970 7450 ---- 6.840 ---- 6.840 6.730 0.260 6.470 7500 ---- 7.340 ---- 7.340 7.230 0.260 6.970 WA4 JUN23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 8.680 0.160 8.520 6000 ---- ---- ---- ---- 8.180 0.160 8.020 6050 ---- ---- ---- ---- 7.680 0.160 7.520 6100 ---- ---- ---- ---- 7.180 0.160 7.020 6150 ---- ---- ---- ---- 6.680 0.160 6.520 6200 ---- ---- ---- ---- 6.180 0.160 6.020 6250 ---- ---- ---- ---- 5.680 0.160 5.520 6300 ---- ---- ---- ---- 5.190 0.170 5.020 6325 ---- ---- ---- ---- 4.940 0.170 4.770 6350 ---- ---- ---- ---- 4.690 0.160 4.530 6375 ---- ---- ---- ---- 4.440 0.160 4.280 6400 ---- ---- ---- ---- 4.190 0.160 4.030 6425 ---- ---- ---- ---- 3.940 0.160 3.780 6450 ---- ---- ---- ---- 3.690 0.160 3.530 6475 ---- ---- 2.880 2.880 3.440 0.160 3.280 6500 ---- ---- 2.630 2.630 3.190 0.160 3.030 6525 ---- ---- 2.380 2.380 2.940 0.160 2.780 6550 ---- 2.640 2.140 2.140 2.690 0.160 2.530 6575 ---- 2.420 1.890 1.890 2.440 0.150 2.290 6600 ---- 2.180 1.650 1.650 2.190 0.150 2.040 6625 ---- 1.930 1.410 1.410 1.950 0.150 1.800 6650 ---- 1.690 1.190 1.190 1.710 0.140 1.570 6675 ---- 1.450 0.970 0.970 1.470 0.130 1.340 6700 ---- 1.220 0.770 0.770 1.230 0.120 1.110 6725 ---- 1.000 0.590 0.590 1.010 0.110 0.900 6750 ---- 0.790 0.420 0.420 0.800 0.090 0.710 6775 ---- 0.600 0.310 0.310 0.620 0.080 0.540 6800 ---- 0.440 0.210 0.210 0.450 0.050 0.400 1 6825 ---- 0.300 0.140 0.140 0.320 0.040 0.280 6850 ---- 0.200 0.090 0.200 0.210 0.020 0.190 6875 0.080 0.130 0.060 0.060 0.140 0.010 1 0.130 6900 ---- ---- 0.035 0.035 0.090 0.010 0.080 6925 ---- ---- 0.025 0.025 0.050 0.000 0.050 93 6950 ---- ---- 0.020 0.020 0.030 0.000 0.030 6975 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7000 ---- ---- 0.010 0.010 0.010 -0.005 0.015 2 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- -0.005 0.005 2 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA4 JUN23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 2 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 2 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.005 -0.010 0.015 6625 ---- 0.030 0.020 0.030 0.010 -0.015 0.025 6650 ---- 0.050 0.025 0.050 0.015 -0.025 0.040 6675 ---- 0.080 0.035 0.080 0.030 -0.030 0.060 6700 0.100 0.130 0.060 0.130 0.045 -0.035 1 0.080 6725 ---- 0.200 0.080 0.080 0.070 -0.060 0.130 6750 ---- 0.300 0.130 0.130 0.110 -0.070 0.180 6775 ---- 0.420 0.190 0.190 0.180 -0.080 0.260 6800 ---- 0.570 0.270 0.270 0.260 -0.110 0.370 2 6825 ---- 0.750 0.380 0.750 0.380 -0.120 0.500 7 6850 ---- 0.950 0.530 0.950 0.520 -0.140 0.660 2 6875 ---- 1.170 0.700 1.170 0.700 -0.140 0.840 6900 ---- 1.400 0.900 1.400 0.890 -0.160 1.050 6925 ---- 1.640 1.120 1.640 1.110 -0.160 1.270 6950 ---- 1.880 1.350 1.880 1.340 -0.160 1.500 6975 ---- 2.130 1.590 2.130 1.580 -0.160 1.740 7000 ---- 2.370 1.840 2.370 1.820 -0.160 1.980 7025 ---- 2.460 2.080 2.460 2.060 -0.170 2.230 7050 ---- 2.510 2.330 2.510 2.310 -0.160 2.470 7075 ---- ---- ---- ---- 2.560 -0.160 2.720 7100 ---- ---- ---- ---- 2.810 -0.160 2.970 7150 ---- ---- ---- ---- 3.310 -0.160 3.470 7200 ---- ---- ---- ---- 3.810 -0.160 3.970 7250 ---- ---- ---- ---- 4.310 -0.160 4.470 7300 ---- ---- ---- ---- 4.810 -0.150 4.960 7350 ---- ---- ---- ---- 5.300 -0.160 5.460 7400 ---- ---- ---- ---- 5.800 -0.160 5.960 7450 ---- ---- ---- ---- 6.300 -0.160 6.460 7500 ---- ---- ---- ---- 6.800 -0.160 6.960 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 CALL 1150 ---- 12.910 12.070 12.910 12.810 0.130 12.680 1155 ---- 12.410 11.570 12.410 12.310 0.130 12.180 1160 ---- 11.910 11.070 11.910 11.810 0.130 11.680 1165 ---- 11.410 10.580 11.410 11.310 0.130 11.180 1170 ---- 10.920 10.080 10.920 10.820 0.140 10.680 1175 ---- 10.420 9.580 10.420 10.320 0.130 10.190 1180 ---- 9.920 9.090 9.920 9.820 0.130 9.690 1185 ---- 9.430 8.590 9.430 9.330 0.130 9.200 1190 ---- 8.930 8.100 8.930 8.830 0.130 8.700 1195 ---- 8.440 7.600 8.440 8.340 0.140 8.200 1200 ---- 7.940 7.110 7.940 7.840 0.130 7.710 1205 ---- 7.450 6.620 7.450 7.350 0.130 7.220 1210 ---- 6.960 6.130 6.960 6.860 0.140 6.720 1215 ---- 6.470 5.640 6.470 6.370 0.130 6.240 1220 ---- 5.980 5.160 5.980 5.880 0.130 5.750 1225 ---- 5.490 4.690 5.490 5.400 0.130 5.270 1227 ---- 5.250 4.450 5.250 5.160 0.130 5.030 1230 ---- 5.010 4.220 5.010 4.920 0.130 4.790 1232 ---- 4.770 3.990 4.770 4.690 0.130 4.560 1235 ---- 4.540 3.760 4.540 4.450 0.130 4.320 1237 ---- 4.310 3.540 4.310 4.220 0.130 4.090 1240 ---- 4.080 3.320 4.080 3.990 0.120 3.870 1242 ---- 3.850 3.110 3.850 3.770 0.130 3.640 1245 ---- 3.620 2.900 3.620 3.550 0.130 3.420 1247 ---- 3.400 2.700 3.400 3.330 0.130 3.200 1250 ---- 3.190 2.500 3.190 3.110 0.120 2.990 1252 ---- 2.970 2.290 2.970 2.900 0.110 2.790 1255 ---- 2.760 2.100 2.760 2.700 0.120 2.580 1257 ---- 2.560 1.920 2.560 2.500 0.110 2.390 9 1260 ---- 2.360 1.760 2.360 2.300 0.100 2.200 1262 ---- 2.190 1.590 2.180 2.110 0.100 2.010 1265 ---- 2.000 1.440 2.000 1.930 0.090 1.840 50 1267 ---- 1.830 1.290 1.830 1.760 0.090 1.670 150 1270 ---- 1.660 1.150 1.660 1.600 0.100 1.500 200 1272 ---- 1.500 1.020 1.500 1.440 0.090 1.350 1275 ---- 1.340 0.900 1.340 1.290 0.080 1.210 29 1277 ---- 1.200 0.800 1.200 1.150 0.070 1.080 1280 ---- 1.070 0.700 1.070 1.030 0.080 0.950 1282 ---- 0.940 0.610 0.940 0.910 0.070 0.840 1285 ---- 0.830 0.530 0.830 0.800 0.060 0.740 1287 ---- 0.720 0.450 0.720 0.700 0.060 0.640 1290 ---- 0.630 0.390 0.630 0.600 0.040 0.560 118 1292 ---- 0.540 0.330 0.540 0.520 0.040 0.480 1295 ---- 0.460 0.280 0.460 0.450 0.040 0.410 118 1297 ---- 0.390 0.240 0.390 0.380 0.020 0.360 1300 ---- 0.330 0.200 0.330 0.330 0.030 0.300 1302 ---- 0.280 0.170 0.280 0.280 0.020 0.260 1305 ---- 0.230 0.150 0.150 0.240 0.020 0.220 1310 ---- 0.160 0.110 0.110 0.170 0.020 0.150 1315 ---- ---- 0.080 0.080 0.120 0.010 0.110 1320 ---- ---- 0.060 0.060 0.080 0.010 0.070 1325 ---- ---- ---- ---- 0.060 0.010 0.050 1330 ---- ---- ---- ---- 0.040 0.000 0.040 1335 ---- ---- ---- ---- 0.030 0.010 0.020 1340 ---- ---- ---- ---- 0.020 0.000 0.020 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.010 0.010 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.010 CAB 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1205 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1210 ---- ---- ---- ---- 0.030 0.000 0.030 1215 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1220 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1225 ---- 0.090 ---- 0.090 0.070 0.000 0.070 1227 ---- 0.100 ---- 0.100 0.080 0.000 0.080 1230 ---- 0.120 ---- 0.120 0.090 0.000 0.090 1232 ---- 0.140 ---- 0.140 0.100 0.000 0.100 120 1235 ---- 0.170 ---- 0.170 0.120 0.000 0.120 1237 ---- 0.190 ---- 0.190 0.140 0.000 0.140 1240 ---- 0.220 ---- 0.220 0.160 0.000 0.160 118 1242 ---- 0.260 ---- 0.260 0.180 0.000 0.180 1245 ---- 0.300 0.200 0.200 0.210 0.000 0.210 1247 ---- 0.350 0.230 0.230 0.240 0.000 0.240 1250 ---- 0.400 0.260 0.260 0.270 -0.010 0.280 2 1252 ---- 0.450 0.300 0.300 0.310 -0.010 0.320 1255 ---- 0.520 0.340 0.340 0.350 -0.020 0.370 1257 ---- 0.580 0.390 0.390 0.400 -0.020 0.420 1260 ---- 0.660 0.450 0.450 0.460 -0.020 0.480 1262 ---- 0.750 0.500 0.500 0.520 -0.030 0.550 100 1265 ---- 0.840 0.570 0.570 0.590 -0.030 0.620 1267 ---- 0.940 0.640 0.640 0.660 -0.040 0.700 1270 ---- 1.060 0.720 0.720 0.750 -0.040 0.790 1272 ---- 1.180 0.810 0.810 0.840 -0.040 0.880 1275 ---- 1.310 0.910 0.910 0.940 -0.050 0.990 15 1277 ---- 1.450 1.010 1.010 1.050 -0.050 1.100 1280 ---- 1.600 1.120 1.120 1.180 -0.050 1.230 1282 ---- 1.750 1.250 1.250 1.310 -0.060 1.370 1285 ---- 1.920 1.380 1.380 1.440 -0.070 1.510 1287 ---- 2.100 1.530 1.530 1.590 -0.080 1.670 1290 ---- 2.270 1.680 1.680 1.750 -0.080 1.830 1292 ---- 2.460 1.840 1.840 1.920 -0.090 2.010 1295 ---- 2.660 2.020 2.020 2.090 -0.100 2.190 1297 ---- 2.870 2.200 2.200 2.280 -0.100 2.380 1300 ---- 3.080 2.390 2.390 2.470 -0.110 2.580 1302 ---- 3.300 2.580 2.580 2.670 -0.110 2.780 1305 ---- 3.520 2.790 2.790 2.880 -0.110 2.990 1310 ---- 3.980 3.210 3.210 3.310 -0.110 3.420 1315 ---- 4.450 3.660 3.660 3.760 -0.120 3.880 1320 ---- 4.930 4.120 4.120 4.220 -0.120 4.340 1325 ---- 5.410 4.600 4.600 4.690 -0.130 4.820 1330 ---- 5.900 5.080 5.080 5.170 -0.130 5.300 1335 ---- 6.390 5.560 5.560 5.660 -0.130 5.790 1340 ---- 6.890 6.050 6.050 6.150 -0.130 6.280 1345 ---- 7.380 6.550 6.550 6.640 -0.130 6.770 1350 ---- 7.880 7.040 7.040 7.140 -0.120 7.260 1355 ---- 8.370 7.540 7.540 7.630 -0.120 7.750 1360 ---- 8.870 8.030 8.030 8.120 -0.130 8.250 1365 ---- 9.370 8.530 8.530 8.620 -0.130 8.750 1370 ---- 9.860 9.030 9.030 9.120 -0.130 9.250 1375 ---- 10.360 9.530 9.530 9.620 -0.130 9.750 1380 ---- 10.860 10.020 10.020 10.120 -0.130 10.250 3BP JUL23 GBP/USD Weekly Friday Options - Wk 3 CALL 1185 ---- ---- ---- 8.700 9.320 ---- ---- 1190 ---- 8.930 8.100 8.930 8.830 0.130 8.700 1195 ---- 8.440 7.610 8.440 8.340 0.130 8.210 1200 ---- 7.950 7.120 7.950 7.850 0.130 7.720 1205 ---- 7.460 6.630 7.460 7.360 0.130 7.230 1210 ---- 6.970 6.150 6.970 6.870 0.130 6.740 1215 ---- 6.480 5.670 6.480 6.390 0.130 6.260 1220 ---- 6.000 5.200 6.000 5.910 0.130 5.780 1225 ---- 5.520 4.730 5.520 5.440 0.130 5.310 1230 ---- 5.050 4.270 5.050 4.970 0.130 4.840 1235 ---- 4.580 3.830 4.580 4.510 0.130 4.380 1240 ---- 4.130 3.400 4.130 4.060 0.130 3.930 1245 ---- 3.690 2.990 3.690 3.620 0.120 3.500 1250 ---- 3.260 2.590 3.260 3.200 0.120 3.080 1255 ---- 2.850 2.220 2.850 2.800 0.120 2.680 1257 ---- ---- ---- 2.130 2.610 ---- ---- 1260 ---- 2.480 1.880 2.480 2.420 0.120 2.300 1 1 1262 ---- ---- ---- 1.720 2.240 ---- ---- 1265 ---- 2.120 1.560 2.110 2.060 0.110 1.950 1267 ---- 1.950 1.410 1.950 1.890 0.110 1.780 1270 ---- 1.780 1.270 1.780 1.730 0.110 1.620 1272 ---- 1.620 1.140 1.620 1.580 0.110 1.470 1275 ---- 1.470 1.030 1.470 1.430 0.100 1.330 1277 ---- 1.330 0.910 1.330 1.290 0.090 1.200 1280 ---- 1.190 0.810 1.190 1.160 0.090 1.070 1282 ---- 1.070 0.720 1.070 1.040 0.090 0.950 1285 ---- 0.950 0.630 0.950 0.920 0.080 0.840 1287 ---- 0.840 0.550 0.840 0.820 0.070 0.750 1290 ---- 0.740 0.480 0.740 0.720 0.060 0.660 1292 ---- 0.650 0.420 0.650 0.640 0.060 0.580 1295 ---- 0.570 0.370 0.570 0.560 0.060 0.500 1297 ---- 0.500 0.320 0.500 0.490 0.050 0.440 1300 ---- 0.430 0.270 0.430 0.420 0.040 0.380 1302 ---- 0.370 0.240 0.370 0.370 0.040 0.330 1305 ---- 0.320 0.200 0.320 0.320 0.030 118 0.290 136 136 1310 ---- 0.230 0.150 0.150 0.230 0.020 0.210 1315 ---- 0.170 0.110 0.110 0.170 0.010 0.160 1320 ---- 0.120 0.080 0.080 0.130 0.020 0.110 1325 ---- ---- 0.060 0.060 0.090 0.010 0.080 1330 ---- ---- 0.050 0.050 0.070 0.010 0.060 1335 ---- ---- ---- ---- 0.050 0.010 0.040 1340 ---- ---- ---- ---- 0.040 0.010 0.030 1345 ---- ---- ---- ---- 0.030 0.010 0.020 1350 ---- ---- ---- ---- 0.020 0.010 0.010 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.010 CAB 1365 ---- ---- ---- ---- 0.010 0.010 CAB 1370 ---- ---- ---- ---- 0.010 0.010 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 3BP JUL23 GBP/USD Weekly Friday Options - Wk 3 PUT 1185 ---- ---- ---- 0.040 0.010 ---- ---- 1190 ---- ---- ---- ---- 0.020 0.000 0.020 1195 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1200 ---- 0.040 ---- 0.040 0.030 0.000 0.030 3 3 1205 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1210 ---- 0.070 ---- 0.070 0.050 0.000 0.050 1215 ---- 0.080 ---- 0.080 0.070 0.000 0.070 1220 ---- 0.110 ---- 0.110 0.080 0.000 0.080 1225 ---- 0.140 ---- 0.140 0.110 0.000 0.110 1230 ---- 0.180 ---- 0.180 0.140 0.000 0.140 3 3 1235 0.190 0.240 0.170 0.180 0.180 0.000 50 0.180 1240 ---- 0.300 0.220 0.220 0.230 0.000 118 0.230 136 136 1245 ---- 0.390 0.270 0.270 0.290 0.000 0.290 1 1 1250 ---- 0.500 0.350 0.350 0.360 -0.010 0.370 1 1 1255 ---- 0.620 0.440 0.440 0.460 -0.010 0.470 1257 ---- ---- ---- 0.510 0.520 ---- ---- 1260 0.710 0.780 0.540 0.760 0.580 -0.010 1 0.590 1262 ---- ---- ---- 0.630 0.640 ---- ---- 1265 ---- 0.970 0.680 0.680 0.720 -0.010 0.730 1267 ---- 1.070 0.750 0.750 0.800 -0.020 0.820 1270 ---- 1.200 0.830 0.830 0.880 -0.030 0.910 1272 ---- 1.300 0.920 0.920 0.980 -0.020 1.000 1275 ---- 1.430 1.020 1.020 1.080 -0.030 1.110 1277 ---- 1.570 1.130 1.130 1.190 -0.030 1.220 1280 ---- 1.720 1.240 1.240 1.310 -0.040 1.350 2 1 1282 ---- 1.870 1.370 1.370 1.430 -0.050 1.480 1285 ---- 2.030 1.500 1.500 1.570 -0.050 1.620 1287 ---- 2.200 1.640 1.640 1.710 -0.060 1.770 1290 ---- 2.380 1.790 1.790 1.870 -0.060 1.930 1292 ---- 2.550 1.950 1.950 2.030 -0.070 2.100 1295 ---- 2.740 2.120 2.120 2.200 -0.080 2.280 1297 ---- 2.940 2.290 2.290 2.380 -0.080 2.460 1300 ---- 3.150 2.480 2.480 2.570 -0.080 2.650 1302 ---- 3.360 2.670 2.670 2.760 -0.090 2.850 1305 ---- 3.580 2.860 2.860 2.960 -0.100 3.060 1310 ---- 4.020 3.270 3.270 3.370 -0.110 3.480 1315 ---- 4.480 3.710 3.710 3.810 -0.110 3.920 1320 ---- 4.950 4.160 4.160 4.260 -0.110 4.370 1325 ---- 5.430 4.620 4.620 4.720 -0.120 4.840 1330 ---- 5.910 5.100 5.100 5.200 -0.110 5.310 1335 ---- 6.400 5.580 5.580 5.680 -0.110 5.790 1340 ---- 6.890 6.060 6.060 6.160 -0.120 6.280 1345 ---- 7.380 6.550 6.550 6.650 -0.120 6.770 1350 ---- 7.880 7.040 7.040 7.140 -0.120 7.260 1355 ---- 8.370 7.530 7.530 7.630 -0.120 7.750 1360 ---- 8.860 8.030 8.030 8.130 -0.110 8.240 1365 ---- 9.360 8.520 8.520 8.620 -0.120 8.740 1370 ---- 9.860 9.020 9.020 9.120 -0.120 9.240 1375 ---- 10.350 9.520 9.520 9.610 -0.130 9.740 1380 ---- 10.850 10.010 10.010 10.110 -0.130 10.240 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 CALL 1140 ---- 13.910 13.100 13.910 13.850 0.140 13.710 1145 ---- 13.410 12.600 13.410 13.350 0.140 13.210 1150 ---- 12.910 12.100 12.910 12.850 0.140 12.710 1155 ---- 12.410 11.600 12.410 12.350 0.140 12.210 1160 ---- 11.910 11.100 11.910 11.850 0.130 11.720 1165 ---- 11.410 10.600 11.410 11.350 0.130 11.220 1170 ---- 10.910 10.100 10.910 10.850 0.130 10.720 1175 ---- 10.410 9.600 10.410 10.350 0.130 10.220 1180 ---- 9.910 9.100 9.910 9.850 0.130 9.720 1185 ---- 9.410 8.600 9.410 9.350 0.130 9.220 1190 ---- 8.910 8.100 8.910 8.850 0.130 8.720 1195 ---- 8.410 7.600 8.410 8.350 0.130 8.220 1200 ---- 7.910 7.100 7.910 7.850 0.130 7.720 1205 ---- 7.410 6.610 7.410 7.350 0.130 7.220 1210 ---- 6.920 6.110 6.920 6.850 0.130 6.720 1215 ---- 6.420 5.610 6.420 6.350 0.130 6.220 1217 ---- 6.170 5.360 6.170 6.100 0.130 5.970 1220 ---- 5.920 5.110 5.920 5.850 0.130 5.720 1222 ---- 5.670 4.860 5.670 5.600 0.130 5.470 1225 ---- 5.420 4.610 5.420 5.350 0.130 5.220 1227 ---- 5.170 4.360 5.170 5.100 0.130 4.970 1230 ---- 4.920 4.110 4.920 4.850 0.130 4.720 1 1232 ---- 4.670 3.860 4.670 4.600 0.130 4.470 73 1235 ---- 4.420 3.610 4.420 4.350 0.130 4.220 1 3 1237 ---- 4.180 3.360 4.180 4.100 0.120 3.980 3 1240 ---- 3.930 3.120 3.930 3.850 0.120 3.730 3 1242 ---- 3.680 2.870 3.680 3.600 0.120 3.480 3 1245 ---- 3.440 2.630 3.440 3.360 0.120 3.240 1247 ---- 3.190 2.390 3.190 3.110 0.110 3.000 16 1250 ---- 2.940 2.150 2.940 2.860 0.110 2.750 15 1252 ---- 2.700 1.920 2.700 2.620 0.100 2.520 3 1255 ---- 2.460 1.690 2.460 2.380 0.100 2.280 24 1257 ---- 2.220 1.480 2.220 2.140 0.090 2.050 5 1260 ---- 1.990 1.270 1.990 1.910 0.080 1.830 5 1262 ---- 1.770 1.040 1.770 1.680 0.070 1.610 28 1265 ---- 1.550 0.870 1.550 1.470 0.070 1.400 18 1267 ---- 1.330 0.720 1.330 1.260 0.060 1.200 1270 0.990 1.130 0.580 1.110 1.060 0.040 1 1.020 3 306 1272 0.790 0.950 0.460 0.950 0.880 0.030 3 0.850 1275 0.450 0.780 0.350 0.780 0.720 0.020 6 0.700 1277 ---- 0.630 0.260 0.620 0.570 0.010 20 0.560 1 1 1280 ---- 0.490 0.190 0.490 0.440 0.000 1 0.440 12 7 1282 0.210 0.380 0.140 0.360 0.340 0.000 2 0.340 1285 0.140 0.280 0.100 0.270 0.250 -0.010 55 0.260 230 174 1287 0.250 0.250 0.070 0.070 0.180 -0.020 23 0.200 101 101 1290 ---- ---- 0.050 0.050 0.130 -0.020 1 0.150 7 7 1292 ---- ---- 0.040 0.040 0.090 -0.020 0.110 1295 0.050 0.060 0.040 0.060 0.060 -0.010 18 0.070 299 71 1297 ---- ---- 0.030 0.030 0.040 -0.010 0.050 4 4 1300 ---- ---- 0.020 0.020 0.020 -0.020 0.040 6 7 1302 ---- ---- ---- ---- 0.020 0.000 0.020 1305 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1 1 1210 ---- ---- ---- ---- 0.000 CAB 1051 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 298 1227 ---- ---- ---- ---- 0.000 CAB 2 1230 ---- ---- ---- ---- 0.000 CAB 40 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- -0.010 0.010 1 1 1240 ---- ---- ---- ---- -0.010 0.010 15 29 1242 ---- ---- ---- ---- -0.020 0.020 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 160 1247 ---- ---- 0.020 0.020 0.010 -0.020 0.030 120 1250 ---- ---- 0.020 0.020 0.010 -0.030 0.040 119 1252 0.050 0.060 0.030 0.030 0.020 -0.030 2 0.050 6 24 1255 ---- 0.080 0.030 0.030 0.030 -0.030 0.060 1257 ---- 0.120 0.050 0.050 0.040 -0.040 0.080 1260 ---- 0.160 0.060 0.060 0.060 -0.050 0.110 1 2 1262 0.170 0.220 0.080 0.080 0.080 -0.060 1 0.140 1265 0.240 0.290 0.110 0.110 0.120 -0.060 11 0.180 6 9 1267 ---- 0.380 0.150 0.150 0.160 -0.070 0.230 5 5 1270 0.250 0.500 0.200 0.200 0.210 -0.090 102 0.300 1 299 1272 ---- 0.620 0.260 0.260 0.280 -0.100 0.380 10 10 1275 0.500 0.770 0.340 0.720 0.370 -0.110 7 0.480 10 121 1277 ---- 0.940 0.430 0.430 0.470 -0.120 0.590 1 1 1280 0.920 1.100 0.550 1.100 0.590 -0.130 3 0.720 2 4 1282 ---- 1.290 0.680 0.680 0.740 -0.130 0.870 1 1 1285 ---- 1.500 0.830 0.830 0.900 -0.140 1.040 1 1 1287 ---- 1.720 1.000 1.000 1.080 -0.150 1.230 1290 ---- 1.950 1.240 1.240 1.280 -0.140 1.420 1292 ---- 2.180 1.450 1.450 1.490 -0.140 1.630 1295 ---- 2.420 1.660 1.660 1.710 -0.140 1.850 1297 ---- 2.660 1.890 1.890 1.940 -0.140 2.080 1300 ---- 2.910 2.120 2.120 2.170 -0.150 2.320 1302 ---- 3.150 2.360 2.360 2.410 -0.140 2.550 1305 ---- 3.400 2.600 2.600 2.660 -0.140 2.800 1310 ---- 3.900 3.090 3.090 3.150 -0.140 3.290 1315 ---- 4.390 3.580 3.580 3.650 -0.130 3.780 1320 ---- 4.890 4.080 4.080 4.150 -0.130 4.280 1325 ---- 5.390 4.580 4.580 4.650 -0.130 4.780 1330 ---- 5.890 5.080 5.080 5.150 -0.130 5.280 1335 ---- 6.390 5.580 5.580 5.650 -0.130 5.780 1340 ---- 6.890 6.080 6.080 6.150 -0.130 6.280 1345 ---- 7.390 6.580 6.580 6.650 -0.130 6.780 1350 ---- 7.890 7.080 7.080 7.150 -0.130 7.280 1355 ---- 8.390 7.580 7.580 7.650 -0.130 7.780 1360 ---- 8.890 8.080 8.080 8.150 -0.130 8.280 1365 ---- 9.390 8.580 8.580 8.650 -0.130 8.780 1370 ---- 9.890 9.080 9.080 9.150 -0.130 9.280 1375 ---- 10.390 9.580 9.580 9.650 -0.130 9.780 1380 ---- 10.890 10.080 10.080 10.150 -0.130 10.280 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 CALL 1145 ---- 13.430 12.590 13.430 13.330 0.130 13.200 1150 ---- 12.930 12.090 12.930 12.830 0.130 12.700 1155 ---- 12.430 11.590 12.430 12.330 0.130 12.200 1160 ---- 11.930 11.090 11.930 11.840 0.140 11.700 1165 ---- 11.430 10.590 11.430 11.340 0.140 11.200 1170 ---- 10.930 10.090 10.930 10.840 0.130 10.710 1175 ---- 10.430 9.590 10.430 10.340 0.130 10.210 1180 ---- 9.930 9.100 9.930 9.840 0.130 9.710 1185 ---- 9.430 8.600 9.410 9.340 0.130 9.210 1190 ---- 8.930 8.100 8.930 8.840 0.130 8.710 1195 ---- 8.440 7.600 8.440 8.340 0.130 8.210 1200 ---- 7.940 7.100 7.940 7.840 0.130 7.710 1205 ---- 7.440 6.600 7.440 7.340 0.130 7.210 1210 ---- 6.940 6.110 6.940 6.840 0.130 6.710 1215 ---- 6.450 5.610 6.450 6.350 0.130 6.220 1217 ---- 6.200 5.360 6.200 6.100 0.130 5.970 1220 ---- 5.950 5.110 5.950 5.850 0.130 5.720 1222 ---- 5.700 4.870 5.700 5.600 0.130 5.470 1225 ---- 5.460 4.620 5.460 5.360 0.130 5.230 1227 ---- 5.210 4.370 5.210 5.110 0.130 4.980 1230 ---- 4.960 4.130 4.960 4.860 0.130 4.730 1232 ---- 4.720 3.890 4.720 4.620 0.130 4.490 1235 ---- 4.470 3.640 4.470 4.370 0.130 4.240 1 1 1237 ---- 4.220 3.400 4.220 4.130 0.130 4.000 1240 ---- 3.980 3.170 3.980 3.880 0.120 3.760 1242 ---- 3.740 2.930 3.740 3.640 0.120 3.520 1245 ---- 3.500 2.700 3.500 3.400 0.110 3.290 1247 ---- 3.260 2.480 3.260 3.160 0.110 3.050 2 1250 ---- 3.020 2.260 3.020 2.930 0.110 2.820 5 19 1252 ---- 2.790 2.050 2.790 2.700 0.100 2.600 4 1255 ---- 2.570 1.850 2.570 2.480 0.100 2.380 6 12 1257 ---- 2.350 1.650 2.350 2.260 0.090 2.170 1260 ---- 2.130 1.440 2.130 2.050 0.090 1.960 2 1262 ---- 1.920 1.270 1.920 1.840 0.080 1.760 3 1265 ---- 1.720 1.110 1.720 1.640 0.070 1.570 2 1267 ---- 1.530 0.960 1.530 1.460 0.070 1.390 1 1270 ---- 1.340 0.820 1.340 1.280 0.060 1.220 119 1272 ---- 1.170 0.700 1.170 1.110 0.050 1.060 1275 ---- 1.010 0.590 1.010 0.960 0.050 0.910 117 1277 ---- 0.870 0.490 0.870 0.810 0.030 0.780 1280 ---- 0.730 0.400 0.730 0.690 0.040 0.650 18 1282 ---- 0.610 0.320 0.610 0.570 0.030 0.540 1285 ---- 0.500 0.260 0.500 0.470 0.020 0.450 1287 ---- 0.410 0.210 0.410 0.380 0.010 0.370 1290 ---- 0.330 0.170 0.330 0.310 0.010 2 0.300 2 1292 ---- 0.260 0.130 0.260 0.240 0.000 0.240 1295 0.110 0.210 0.110 0.190 0.190 0.000 30 0.190 1297 ---- ---- 0.090 0.090 0.150 -0.010 0.160 1300 ---- ---- 0.070 0.070 0.120 0.000 0.120 1302 ---- ---- 0.050 0.050 0.090 -0.010 0.100 110 110 1305 ---- ---- 0.050 0.050 0.070 -0.010 0.080 1310 ---- ---- 0.030 0.030 0.040 -0.010 0.050 1 1315 ---- ---- 0.020 0.020 0.030 0.000 0.030 1 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 119 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.000 0.010 117 1217 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1222 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1227 ---- ---- ---- ---- 0.020 0.000 0.020 1 1230 ---- ---- ---- ---- 0.020 0.000 0.020 1232 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1235 ---- ---- ---- ---- 0.030 0.000 0.030 24 1237 ---- ---- ---- ---- 0.030 -0.010 0.040 12 1240 ---- 0.060 0.040 0.060 0.040 -0.010 0.050 28 1242 ---- 0.070 0.050 0.070 0.040 -0.020 0.060 1245 ---- 0.100 0.060 0.100 0.050 -0.020 0.070 39 1247 ---- 0.120 0.070 0.070 0.070 -0.020 0.090 1250 ---- 0.150 0.090 0.090 0.080 -0.030 0.110 28 1252 ---- 0.190 0.110 0.110 0.100 -0.030 0.130 1255 ---- 0.240 0.130 0.130 0.130 -0.030 0.160 148 1257 ---- 0.290 0.160 0.160 0.160 -0.040 0.200 1260 ---- 0.350 0.190 0.190 0.200 -0.040 0.240 3 1 1262 ---- 0.430 0.230 0.230 0.240 -0.050 0.290 1265 ---- 0.510 0.280 0.280 0.300 -0.050 0.350 1267 ---- 0.610 0.340 0.340 0.360 -0.060 0.420 1 1270 ---- 0.720 0.410 0.410 0.430 -0.070 0.500 1272 ---- 0.840 0.490 0.490 0.510 -0.080 0.590 1275 ---- 0.980 0.580 0.580 0.610 -0.080 0.690 1277 ---- 1.130 0.680 0.680 0.710 -0.090 0.800 1280 ---- 1.300 0.790 0.790 0.840 -0.090 0.930 1 27 1282 ---- 1.470 0.920 0.920 0.970 -0.100 1.070 1285 ---- 1.650 1.060 1.060 1.120 -0.110 1.230 1287 ---- 1.850 1.220 1.220 1.280 -0.110 1.390 1290 ---- 2.060 1.390 1.390 1.460 -0.120 1.580 1292 ---- 2.270 1.580 1.580 1.640 -0.130 1.770 1295 ---- 2.490 1.780 1.780 1.840 -0.130 1.970 1297 ---- 2.720 1.980 1.980 2.050 -0.130 2.180 1300 ---- 2.950 2.190 2.190 2.270 -0.130 2.400 1302 ---- 3.190 2.410 2.410 2.490 -0.130 2.620 1305 ---- 3.430 2.630 2.630 2.720 -0.130 2.850 1310 ---- 3.910 3.100 3.100 3.190 -0.130 3.320 1315 ---- 4.410 3.580 3.580 3.670 -0.130 3.800 1320 ---- 4.900 4.070 4.070 4.160 -0.130 4.290 1325 ---- 5.390 4.560 4.560 4.650 -0.130 4.780 1330 ---- 5.890 5.050 5.050 5.150 -0.130 5.280 1335 ---- 6.390 5.550 5.550 5.640 -0.130 5.770 1340 ---- 6.890 6.050 6.050 6.140 -0.130 6.270 1345 ---- 7.390 6.550 6.550 6.640 -0.130 6.770 1350 ---- 7.890 7.050 7.050 7.140 -0.130 7.270 1355 ---- 8.380 7.550 7.550 7.640 -0.130 7.770 1360 ---- 8.880 8.050 8.050 8.140 -0.130 8.270 1365 ---- 9.380 8.550 8.550 8.640 -0.130 8.770 1370 ---- 9.880 9.040 9.040 9.140 -0.130 9.270 1375 ---- 10.380 9.540 9.540 9.640 -0.130 9.770 1380 ---- 10.880 10.040 10.040 10.140 -0.130 10.270 GBU JUL23 GBP/USD Monthly Options CALL 8700 ---- 40.860 40.010 40.860 40.760 0.140 40.620 21 8800 ---- 39.860 39.010 39.860 39.760 0.130 39.630 8900 ---- 38.860 38.010 38.860 38.760 0.130 38.630 9000 ---- 37.870 37.020 37.870 37.770 0.140 37.630 9100 ---- 36.870 36.020 36.870 36.770 0.140 36.630 9200 ---- 35.870 35.020 35.870 35.770 0.130 35.640 9300 ---- 34.870 34.020 34.870 34.770 0.130 34.640 9400 ---- 33.870 33.030 33.870 33.770 0.130 33.640 9500 ---- 32.880 32.030 32.880 32.780 0.140 32.640 9600 ---- 31.880 31.030 31.880 31.780 0.130 31.650 9700 ---- 30.880 30.030 30.880 30.780 0.130 30.650 9800 ---- 29.880 29.030 29.880 29.780 0.130 29.650 9900 ---- 28.890 28.040 28.890 28.790 0.140 28.650 1000 ---- 27.890 27.040 27.890 27.790 0.140 27.650 1010 ---- 26.890 26.040 26.890 26.790 0.130 26.660 1015 ---- 26.390 25.540 26.390 26.290 0.130 26.160 1020 ---- 25.890 25.040 25.890 25.790 0.130 25.660 1025 ---- 25.390 24.540 25.390 25.290 0.130 25.160 1030 ---- 24.890 24.050 24.890 24.790 0.130 24.660 1035 ---- 24.400 23.550 24.400 24.300 0.140 24.160 1040 ---- 23.900 23.050 23.900 23.800 0.140 23.660 1045 ---- 23.400 22.550 23.400 23.300 0.130 23.170 1050 ---- 22.900 22.050 22.900 22.800 0.130 22.670 1055 ---- 22.400 21.550 22.400 22.300 0.130 22.170 1060 ---- 21.900 21.050 21.900 21.800 0.130 21.670 55 1065 ---- 21.400 20.550 21.400 21.300 0.130 21.170 1070 ---- 20.900 20.060 20.900 20.800 0.130 20.670 1075 ---- 20.400 19.560 20.400 20.300 0.130 20.170 1080 ---- 19.910 19.060 19.910 19.810 0.140 19.670 1085 ---- 19.410 18.560 19.410 19.310 0.140 19.170 1090 ---- 18.910 18.060 18.910 18.810 0.130 18.680 1095 ---- 18.410 17.560 18.410 18.310 0.130 18.180 1100 ---- 17.910 17.060 17.910 17.810 0.130 17.680 1105 ---- 17.410 16.560 17.410 17.310 0.130 17.180 1110 ---- 16.910 16.060 16.910 16.810 0.130 16.680 1115 ---- 16.410 15.570 16.410 16.310 0.130 16.180 1120 ---- 15.910 15.070 15.910 15.810 0.130 15.680 1125 ---- 15.420 14.570 15.420 15.320 0.140 15.180 1130 ---- 14.920 14.070 14.920 14.820 0.130 14.690 1135 ---- 14.420 13.570 14.420 14.320 0.130 14.190 1140 ---- 13.920 13.070 13.920 13.820 0.130 13.690 1 1145 ---- 13.420 12.570 13.420 13.320 0.130 13.190 1150 ---- 12.920 12.070 12.920 12.820 0.130 12.690 1 1155 ---- 12.420 11.580 12.420 12.320 0.130 12.190 1160 ---- 11.930 11.080 11.930 11.820 0.130 11.690 8 1165 ---- 11.430 10.580 11.430 11.320 0.130 11.190 1170 ---- 10.930 10.080 10.930 10.830 0.140 10.690 1175 ---- 10.430 9.580 10.430 10.330 0.130 10.200 1180 ---- 9.930 9.090 9.930 9.830 0.130 9.700 1185 ---- 9.430 8.590 9.430 9.330 0.130 9.200 1190 ---- 8.940 8.090 8.940 8.830 0.130 8.700 26 1195 ---- 8.440 7.590 8.440 8.340 0.140 8.200 27 1200 ---- 7.940 7.100 7.940 7.840 0.140 7.700 4 1205 ---- 7.450 6.600 7.450 7.340 0.130 7.210 11 1210 ---- 6.950 6.110 6.950 6.850 0.140 6.710 28 1215 ---- 6.460 5.620 6.460 6.350 0.130 6.220 39 1220 ---- 5.970 5.130 5.970 5.860 0.130 5.730 2155 1225 ---- 5.480 4.640 5.480 5.370 0.130 5.240 64 1230 ---- 4.990 4.160 4.990 4.880 0.130 4.750 214 1232 ---- 4.740 3.920 4.740 4.640 0.130 4.510 1235 ---- 4.500 3.690 4.500 4.400 0.130 4.270 536 1237 ---- 4.260 3.460 4.260 4.160 0.120 4.040 1240 ---- 4.020 3.230 4.020 3.920 0.120 3.800 109 1242 ---- 3.790 3.010 3.790 3.690 0.120 3.570 1245 ---- 3.560 2.790 3.560 3.460 0.110 3.350 108 1247 ---- 3.330 2.580 3.330 3.240 0.120 3.120 2 1250 ---- 3.110 2.370 3.110 3.010 0.110 2.900 2 312 1252 ---- 2.880 2.170 2.880 2.800 0.110 2.690 2 1255 2.000 2.670 1.980 2.630 2.580 0.100 1 2.480 6 285 1257 ---- 2.460 1.760 2.460 2.370 0.100 2.270 1 1 1260 ---- 2.250 1.580 2.250 2.170 0.100 1 2.070 10 1451 1262 ---- 2.050 1.410 2.050 1.980 0.100 1.880 82 1265 1.420 1.860 1.260 1.380 1.790 0.090 2 1.700 5 964 1267 ---- 1.680 1.110 1.680 1.610 0.080 1.530 64 1270 ---- 1.500 0.980 1.500 1.440 0.080 1 1.360 2 2322 1272 ---- 1.340 0.860 1.340 1.280 0.080 1.200 531 1275 ---- 1.180 0.740 1.180 1.130 0.070 43 1.060 16 730 1277 ---- 1.040 0.630 1.040 0.990 0.060 0.930 310 1280 0.650 0.900 0.540 0.900 0.860 0.060 2 0.800 5 823 1282 ---- 0.780 0.450 0.780 0.740 0.050 0.690 196 1285 0.610 0.670 0.380 0.670 0.640 0.050 3 0.590 3 427 1287 ---- 0.570 0.310 0.570 0.540 0.040 20 0.500 20 20 1290 0.400 0.480 0.260 0.480 0.460 0.030 1 0.430 10 82 1292 ---- 0.400 0.210 0.400 0.380 0.020 0.360 1295 0.220 0.330 0.170 0.330 0.320 0.020 1 0.300 9 150 1297 ---- 0.270 0.140 0.270 0.260 0.010 0.250 1300 ---- 0.220 0.120 0.220 0.220 0.020 81 0.200 104 3264 1302 ---- 0.180 0.090 0.090 0.180 0.010 0.170 2 2 1305 0.100 0.130 0.080 0.130 0.140 0.000 2 0.140 6 47 1310 ---- ---- 0.050 0.050 0.090 0.000 0.090 126 1315 ---- ---- 0.040 0.040 0.060 0.000 0.060 31 1320 ---- ---- 0.020 0.020 0.040 0.000 0.040 1 162 1325 ---- ---- ---- ---- 0.020 0.000 1 0.020 10 1330 ---- ---- ---- ---- 0.010 0.000 0.010 3 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 2 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 40.690 39.850 40.690 40.600 0.140 40.460 75 8800 ---- 39.700 38.850 39.700 39.600 0.130 39.470 49 8900 ---- 38.710 37.860 38.710 38.610 0.130 38.480 9000 ---- 37.710 36.870 37.710 37.620 0.140 37.480 9100 ---- 36.720 35.870 36.720 36.620 0.130 36.490 9200 ---- 35.730 34.880 35.730 35.630 0.130 35.500 9300 ---- 34.730 33.890 34.730 34.640 0.140 34.500 9400 ---- 33.740 32.890 33.740 33.640 0.130 33.510 9500 ---- 32.740 31.900 32.740 32.650 0.140 32.510 9600 ---- 31.750 30.900 31.750 31.650 0.130 31.520 9700 ---- 30.760 29.910 30.760 30.660 0.130 30.530 9800 ---- 29.760 28.920 29.760 29.670 0.140 29.530 9900 ---- 28.770 27.920 28.770 28.670 0.130 28.540 1000 ---- 27.780 26.930 27.780 27.680 0.130 27.550 1010 ---- 26.780 25.940 26.780 26.680 0.130 26.550 1015 ---- 26.290 25.440 26.290 26.190 0.130 26.060 1020 ---- 25.790 24.940 25.790 25.690 0.130 25.560 1025 ---- 25.290 24.450 25.290 25.190 0.130 25.060 1030 ---- 24.790 23.950 24.790 24.700 0.140 24.560 1035 ---- 24.300 23.450 24.300 24.200 0.130 24.070 1040 ---- 23.800 22.960 23.800 23.700 0.130 23.570 1045 ---- 23.300 22.460 23.300 23.210 0.140 23.070 1050 ---- 22.810 21.960 22.810 22.710 0.130 22.580 1055 ---- 22.310 21.460 22.310 22.210 0.130 22.080 1060 ---- 21.810 20.970 21.810 21.720 0.140 21.580 1065 ---- 21.320 20.470 21.320 21.220 0.130 21.090 1070 ---- 20.820 19.970 20.820 20.720 0.130 20.590 1075 ---- 20.320 19.480 20.320 20.220 0.130 20.090 1080 ---- 19.830 18.980 19.830 19.730 0.130 19.600 1085 ---- 19.330 18.490 19.330 19.230 0.130 19.100 1090 ---- 18.830 17.990 18.830 18.730 0.130 18.600 1095 ---- 18.340 17.490 18.340 18.240 0.130 18.110 1100 ---- 17.840 17.000 17.840 17.740 0.130 17.610 1105 ---- 17.350 16.500 17.350 17.250 0.140 17.110 1110 ---- 16.850 16.000 16.850 16.750 0.130 16.620 1115 ---- 16.350 15.510 16.350 16.260 0.140 16.120 1120 ---- 15.860 15.010 15.860 15.760 0.140 15.620 1125 ---- 15.360 14.520 15.360 15.260 0.130 15.130 1130 ---- 14.870 14.020 14.870 14.770 0.140 14.630 1135 ---- 14.370 13.530 14.370 14.270 0.130 14.140 1140 ---- 13.880 13.030 13.880 13.780 0.140 13.640 1145 ---- 13.380 12.540 13.380 13.280 0.130 13.150 1150 ---- 12.890 12.050 12.890 12.790 0.140 12.650 1 1155 ---- 12.390 11.550 12.390 12.300 0.140 12.160 1160 ---- 11.900 11.060 11.900 11.800 0.130 11.670 1165 ---- 11.410 10.570 11.410 11.310 0.140 11.170 1170 ---- 10.920 10.080 10.920 10.820 0.140 10.680 1175 ---- 10.420 9.590 10.420 10.330 0.140 10.190 1180 ---- 9.930 9.100 9.930 9.840 0.140 9.700 100 1185 ---- 9.440 8.610 9.440 9.350 0.140 9.210 200 1190 ---- 8.950 8.120 8.950 8.860 0.140 8.720 2436 1195 ---- 8.460 7.640 8.460 8.370 0.130 8.240 50 1200 ---- 7.980 7.160 7.980 7.890 0.130 7.760 2004 1205 ---- 7.500 6.680 7.500 7.410 0.130 7.280 1210 ---- 7.020 6.210 7.020 6.940 0.140 6.800 2200 1215 ---- 6.540 5.750 6.540 6.470 0.150 6.320 14 1220 ---- 6.070 5.300 6.070 6.000 0.140 5.860 169 1225 ---- 5.610 4.850 5.610 5.540 0.140 5.400 160 1230 ---- 5.160 4.420 5.160 5.090 0.140 4.950 1272 1235 ---- 4.720 4.000 4.720 4.650 0.140 4.510 1190 1240 ---- 4.280 3.590 4.280 4.230 0.140 4.090 12 1245 ---- 3.860 3.200 3.860 3.810 0.140 3.670 81 1250 ---- 3.450 2.810 3.450 3.410 0.130 3.280 118 1255 2.490 3.100 2.460 3.090 3.030 0.130 1 2.900 3 132 1260 2.470 2.730 2.130 2.730 2.660 0.120 12 2.540 12 42 1265 2.030 2.380 1.820 2.380 2.320 0.120 5 2.200 234 1270 ---- 2.060 1.540 2.060 2.000 0.110 1.890 89 1275 ---- 1.760 1.290 1.760 1.710 0.110 1.600 1 182 1280 ---- 1.480 1.070 1.070 1.440 0.090 1.350 96 1285 ---- 1.240 0.880 0.880 1.200 0.080 1.120 1 416 1290 0.780 1.020 0.710 0.940 0.990 0.080 203 0.910 1 135 1295 0.740 0.830 0.570 0.760 0.810 0.070 80 0.740 143 1300 0.510 0.670 0.450 0.510 0.650 0.060 204 0.590 1 102 1305 ---- 0.530 0.360 0.530 0.520 0.050 0.470 1 25 1310 ---- 0.410 0.280 0.410 0.410 0.040 3 0.370 80 1315 ---- 0.320 0.220 0.320 0.320 0.030 0.290 132 91 1320 0.180 0.250 0.170 0.250 0.250 0.020 45 0.230 3 18 1325 ---- 0.190 0.130 0.130 0.200 0.020 1 0.180 1330 ---- 0.150 0.100 0.090 0.150 0.010 1 0.140 1 17 1335 ---- ---- 0.080 0.080 0.120 0.010 0.110 1340 ---- ---- 0.070 0.070 0.090 0.010 0.080 1 3 1350 ---- ---- ---- ---- 0.050 0.000 0.050 162 1360 ---- ---- ---- ---- 0.030 0.000 0.030 1370 ---- ---- ---- ---- 0.020 0.000 0.020 1380 ---- ---- ---- ---- 0.010 0.000 0.010 13 1390 ---- ---- ---- ---- -0.010 0.010 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 40.480 39.640 40.480 40.400 0.140 40.260 9 174 8800 ---- 39.490 38.650 39.490 39.410 0.140 39.270 78 8900 ---- 38.500 37.670 38.500 38.420 0.140 38.280 18 9000 ---- 37.520 36.680 37.520 37.430 0.130 37.300 9100 ---- 36.530 35.690 36.530 36.440 0.130 36.310 6 9200 ---- 35.540 34.700 35.540 35.450 0.130 35.320 9300 ---- 34.550 33.710 34.550 34.460 0.130 34.330 9400 ---- 33.560 32.720 33.560 33.470 0.130 33.340 6 9500 ---- 32.570 31.730 32.570 32.480 0.130 32.350 9600 ---- 31.580 30.750 31.580 31.500 0.140 31.360 9700 ---- 30.600 29.760 30.600 30.510 0.140 30.370 9800 ---- 29.610 28.770 29.610 29.520 0.130 29.390 9900 ---- 28.620 27.780 28.620 28.530 0.130 28.400 1000 ---- 27.630 26.790 27.630 27.540 0.130 27.410 1010 ---- 26.640 25.800 26.640 26.550 0.130 26.420 1015 ---- 26.150 25.310 26.150 26.060 0.130 25.930 1020 ---- 25.660 24.820 25.660 25.570 0.130 25.440 1025 ---- 25.160 24.320 25.160 25.070 0.130 24.940 1030 ---- 24.670 23.830 24.670 24.580 0.130 24.450 1035 ---- 24.170 23.340 24.170 24.090 0.130 23.960 1040 ---- 23.680 22.840 23.680 23.590 0.130 23.460 1045 ---- 23.190 22.350 23.190 23.100 0.130 22.970 1050 ---- 22.690 21.850 22.690 22.600 0.120 22.480 1055 ---- 22.200 21.360 22.200 22.110 0.130 21.980 1060 ---- 21.710 20.870 21.710 21.620 0.130 21.490 1065 ---- 21.210 20.380 21.210 21.130 0.140 20.990 1070 ---- 20.720 19.880 20.720 20.630 0.130 20.500 1075 ---- 20.230 19.390 20.230 20.140 0.130 20.010 1080 ---- 19.730 18.900 19.730 19.650 0.130 19.520 1085 ---- 19.240 18.410 19.240 19.150 0.130 19.020 1090 ---- 18.750 17.910 18.750 18.660 0.130 18.530 1095 ---- 18.260 17.420 18.260 18.170 0.130 18.040 1100 ---- 17.760 16.930 17.760 17.680 0.130 17.550 1105 ---- 17.270 16.440 17.270 17.190 0.140 17.050 1110 ---- 16.780 15.950 16.780 16.690 0.130 16.560 1115 ---- 16.290 15.460 16.290 16.200 0.130 16.070 1120 ---- 15.800 14.970 15.800 15.710 0.130 15.580 1125 ---- 15.310 14.480 15.310 15.220 0.130 15.090 1130 ---- 14.820 13.990 14.820 14.730 0.130 14.600 1135 ---- 14.330 13.500 14.330 14.250 0.140 14.110 1140 ---- 13.840 13.020 13.840 13.760 0.140 13.620 100 1145 ---- 13.360 12.530 13.360 13.270 0.140 13.130 1150 ---- 12.870 12.040 12.870 12.790 0.150 12.640 1 1155 ---- 12.380 11.560 12.380 12.300 0.140 12.160 1160 ---- 11.890 11.070 11.890 11.820 0.150 11.670 15 1165 ---- 11.410 10.590 11.410 11.330 0.140 11.190 1170 ---- 10.930 10.110 10.930 10.850 0.140 10.710 1 1175 ---- 10.440 9.640 10.440 10.370 0.140 10.230 1180 ---- 9.970 9.160 9.970 9.900 0.150 9.750 20 1185 ---- 9.490 8.690 9.490 9.420 0.150 9.270 1190 ---- 9.020 8.230 9.020 8.950 0.150 8.800 6 1195 ---- 8.550 7.770 8.550 8.480 0.150 8.330 1200 ---- 8.080 7.310 8.080 8.020 0.150 7.870 25 1205 ---- 7.620 6.860 7.620 7.560 0.150 7.410 85 1210 ---- 7.170 6.420 7.170 7.110 0.150 6.960 153 1215 ---- 6.720 5.990 6.720 6.670 0.150 6.520 180 1220 ---- 6.280 5.560 6.280 6.230 0.150 6.080 64 1225 ---- 5.840 5.150 5.840 5.800 0.150 5.650 2150 1230 ---- 5.420 4.740 5.420 5.380 0.150 5.230 154 1235 ---- 5.000 4.350 5.000 4.970 0.150 4.820 146 1240 ---- 4.600 3.940 4.600 4.570 0.150 4.420 92 1245 ---- 4.210 3.580 4.210 4.190 0.160 4.030 176 1250 ---- 3.870 3.230 3.870 3.810 0.150 3.660 1 58 1255 ---- 3.510 2.900 3.500 3.450 0.140 3.310 91 1260 ---- 3.160 2.580 3.160 3.100 0.130 2.970 52 1265 ---- 2.830 2.290 2.830 2.770 0.120 2.650 66 1270 ---- 2.520 2.010 2.520 2.460 0.110 2.350 2 163 1275 ---- 2.220 1.760 2.220 2.180 0.110 2.070 34 72 1280 ---- 1.950 1.530 1.530 1.910 0.100 1.810 119 1285 ---- 1.700 1.320 1.320 1.670 0.100 1.570 1 173 1290 ---- 1.470 1.130 1.130 1.450 0.090 1.360 3 39 1295 ---- 1.260 0.960 0.960 1.250 0.080 1.170 1 112 1300 1.080 1.080 0.820 1.050 1.080 0.090 2 0.990 4 272 1305 0.780 0.910 0.690 0.730 0.920 0.080 10 0.840 7 1310 ---- 0.770 0.580 0.580 0.780 0.070 0.710 8 27 1315 ---- 0.640 0.480 0.640 0.660 0.070 0.590 20 1320 ---- 0.540 0.400 0.540 0.550 0.060 0.490 51 64 1325 ---- 0.450 0.330 0.450 0.450 0.040 0.410 12 1330 ---- 0.370 0.280 0.370 0.370 0.030 0.340 26 1335 ---- 0.300 0.230 0.230 0.310 0.030 0.280 72 1340 ---- 0.250 0.190 0.190 0.260 0.030 0.230 115 1345 ---- 0.200 0.160 0.160 0.210 0.020 0.190 1350 ---- ---- 0.130 0.130 0.170 0.010 8 0.160 73 1355 ---- ---- 0.110 0.110 0.140 0.010 0.130 1360 ---- ---- 0.090 0.090 0.120 0.010 0.110 202 1365 ---- ---- 0.080 0.080 0.100 0.010 0.090 1370 ---- ---- ---- ---- 0.080 0.010 0.070 1 166 1375 ---- ---- ---- ---- 0.070 0.010 0.060 1 1380 ---- ---- ---- ---- 0.050 0.000 0.050 225 1390 ---- ---- ---- ---- 0.040 0.010 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- ---- ---- 37.210 0.070 37.140 11 9100 ---- ---- ---- ---- 36.220 0.070 36.150 5 9200 ---- ---- ---- ---- 35.240 0.070 35.170 9300 ---- ---- ---- ---- 34.250 0.060 34.190 9400 ---- ---- ---- ---- 33.270 0.070 33.200 9500 ---- ---- ---- ---- 32.290 0.070 32.220 9600 ---- ---- ---- ---- 31.310 0.070 31.240 9700 ---- ---- ---- ---- 30.320 0.070 30.250 9800 ---- ---- ---- ---- 29.340 0.070 29.270 9900 ---- ---- ---- ---- 28.350 0.070 28.280 1000 ---- ---- ---- ---- 27.370 0.070 27.300 1010 ---- ---- ---- ---- 26.390 0.070 26.320 1020 ---- ---- ---- ---- 25.410 0.070 25.340 1030 ---- ---- ---- ---- 24.420 0.070 24.350 1040 ---- ---- ---- ---- 23.440 0.070 23.370 1045 ---- ---- ---- ---- 22.950 0.070 22.880 1050 ---- ---- ---- ---- 22.460 0.070 22.390 1055 ---- ---- ---- ---- 21.970 0.070 21.900 1060 ---- ---- ---- ---- 21.480 0.070 21.410 1065 ---- ---- ---- ---- 20.990 0.070 20.920 1070 ---- ---- ---- ---- 20.500 0.070 20.430 1075 ---- ---- ---- ---- 20.010 0.070 19.940 1080 ---- ---- ---- ---- 19.520 0.070 19.450 1085 ---- ---- ---- ---- 19.030 0.070 18.960 1090 ---- ---- ---- ---- 18.540 0.070 18.470 1095 ---- ---- ---- ---- 18.050 0.070 17.980 1100 ---- ---- ---- ---- 17.570 0.080 17.490 1105 ---- ---- ---- ---- 17.080 0.080 17.000 1110 ---- ---- ---- ---- 16.590 0.080 16.510 1115 ---- ---- ---- ---- 16.110 0.080 16.030 1120 ---- ---- ---- ---- 15.620 0.080 15.540 1125 ---- ---- ---- ---- 15.140 0.090 15.050 1130 ---- ---- ---- ---- 14.650 0.080 14.570 1135 ---- ---- ---- ---- 14.170 0.080 14.090 1140 ---- ---- ---- ---- 13.690 0.080 13.610 1145 ---- ---- ---- ---- 13.210 0.090 13.120 1150 ---- ---- ---- ---- 12.730 0.080 12.650 1155 ---- ---- ---- ---- 12.260 0.090 12.170 1160 ---- ---- ---- ---- 11.780 0.090 11.690 1165 ---- ---- ---- ---- 11.310 0.090 11.220 1170 ---- ---- ---- ---- 10.840 0.090 10.750 27 1175 ---- ---- ---- ---- 10.370 0.090 10.280 1180 ---- ---- ---- ---- 9.910 0.100 9.810 1185 ---- ---- ---- ---- 9.440 0.090 9.350 1190 ---- ---- ---- ---- 8.990 0.100 8.890 19 1195 ---- ---- ---- ---- 8.540 0.100 8.440 1200 ---- ---- ---- ---- 8.090 0.100 7.990 1 1205 ---- ---- ---- ---- 7.650 0.100 7.550 19 1210 ---- ---- ---- ---- 7.220 0.100 7.120 8 1215 ---- ---- ---- ---- 6.790 0.100 6.690 10 1220 ---- ---- ---- ---- 6.370 0.100 6.270 1225 ---- ---- ---- ---- 5.960 0.100 5.860 43 1230 ---- ---- ---- ---- 5.560 0.100 5.460 544 1235 ---- ---- 4.580 4.580 5.170 0.100 5.070 47 1240 4.710 4.850 4.220 4.710 4.790 0.100 21 4.690 171 1245 ---- 4.480 3.880 4.480 4.420 0.100 4.320 9 9 1250 ---- 4.120 3.540 4.120 4.060 0.100 3.960 8 8 1255 ---- 3.770 3.220 3.770 3.720 0.100 3.620 24 24 1260 ---- 3.440 2.910 3.440 3.390 0.100 3.290 2 1265 ---- 3.120 2.620 3.120 3.070 0.090 2.980 2 1270 ---- 2.820 2.350 2.820 2.780 0.100 2.680 37 1275 ---- 2.530 2.090 2.530 2.490 0.080 2.410 99 1280 ---- 2.260 1.860 1.860 2.230 0.080 2.150 317 1285 ---- 2.000 1.640 1.640 1.980 0.070 1.910 127 1290 ---- 1.770 1.440 1.440 1.760 0.080 1.680 2 88 1295 ---- 1.560 1.260 1.260 1.550 0.070 1.480 302 1300 ---- 1.360 1.100 1.100 1.360 0.070 1.290 1321 1305 ---- 1.190 0.960 0.960 1.190 0.060 1.130 25 1310 ---- 1.030 0.830 0.830 1.040 0.060 0.980 83 1315 ---- 0.890 0.710 0.890 0.900 0.060 0.840 27 1320 ---- 0.770 0.620 0.770 0.780 0.060 0.720 150 1325 ---- 0.660 0.530 0.660 0.670 0.050 0.620 1330 ---- 0.560 0.450 0.560 0.570 0.040 0.530 33 1335 ---- 0.480 0.390 0.390 0.490 0.040 0.450 1340 ---- 0.410 0.330 0.330 0.420 0.040 0.380 650 1350 ---- 0.290 0.250 0.250 0.300 0.020 0.280 1 1360 ---- ---- 0.190 0.190 0.220 0.020 1 0.200 1370 ---- ---- 0.130 0.130 0.160 0.020 0.140 1380 ---- ---- ---- ---- 0.110 0.010 0.100 2 2 1390 ---- ---- ---- ---- 0.080 0.010 0.070 1400 ---- ---- ---- ---- 0.050 0.000 0.050 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 32.170 0.080 32.090 9600 ---- ---- ---- ---- 31.190 0.080 31.110 9700 ---- ---- ---- ---- 30.210 0.080 30.130 9800 ---- ---- ---- ---- 29.230 0.080 29.150 9900 ---- ---- ---- ---- 28.250 0.080 28.170 1000 ---- ---- ---- ---- 27.280 0.090 27.190 1010 ---- ---- ---- ---- 26.300 0.080 26.220 1020 ---- ---- ---- ---- 25.320 0.080 25.240 1030 ---- ---- ---- ---- 24.350 0.090 24.260 1040 ---- ---- ---- ---- 23.370 0.080 23.290 1050 ---- ---- ---- ---- 22.400 0.090 22.310 1060 ---- ---- ---- ---- 21.430 0.090 21.340 1070 ---- ---- ---- ---- 20.460 0.090 20.370 1080 ---- ---- ---- ---- 19.490 0.100 19.390 1090 ---- ---- ---- ---- 18.520 0.090 18.430 1095 ---- ---- ---- ---- 18.040 0.100 17.940 1100 ---- ---- ---- ---- 17.550 0.090 17.460 1105 ---- ---- ---- ---- 17.070 0.090 16.980 1110 ---- ---- ---- ---- 16.590 0.100 16.490 1115 ---- ---- ---- ---- 16.100 0.090 16.010 1120 ---- ---- ---- ---- 15.620 0.090 15.530 1125 ---- ---- ---- ---- 15.140 0.090 15.050 1130 ---- ---- ---- ---- 14.670 0.090 14.580 1135 ---- ---- ---- ---- 14.190 0.090 14.100 1140 ---- ---- ---- ---- 13.720 0.100 13.620 1145 ---- ---- ---- ---- 13.250 0.100 13.150 1150 ---- ---- ---- ---- 12.780 0.100 12.680 1155 ---- ---- ---- ---- 12.310 0.100 12.210 1160 ---- ---- ---- ---- 11.850 0.100 11.750 1165 ---- ---- ---- ---- 11.390 0.110 11.280 1170 ---- ---- ---- ---- 10.930 0.110 10.820 1175 ---- ---- ---- ---- 10.470 0.100 10.370 1180 ---- ---- ---- ---- 10.020 0.110 9.910 1185 ---- ---- ---- ---- 9.570 0.100 9.470 1190 ---- ---- ---- ---- 9.130 0.110 9.020 32 1195 ---- ---- ---- ---- 8.690 0.110 8.580 1200 ---- ---- ---- ---- 8.260 0.110 8.150 1205 ---- ---- ---- ---- 7.830 0.110 7.720 1210 ---- ---- ---- ---- 7.410 0.110 7.300 1215 ---- ---- ---- ---- 7.000 0.110 6.890 1220 ---- ---- ---- ---- 6.590 0.100 6.490 1225 ---- ---- ---- ---- 6.190 0.100 6.090 1230 ---- ---- 5.210 5.210 5.800 0.100 5.700 7 7 1235 ---- 5.480 4.850 4.850 5.430 0.110 5.320 1240 ---- 5.110 4.500 5.110 5.060 0.110 4.950 2291 1245 ---- 4.750 4.160 4.740 4.700 0.110 4.590 50 1250 4.090 4.390 3.840 3.920 4.350 0.100 1 4.250 1255 ---- 4.060 3.520 4.060 4.020 0.110 3.910 21 1260 ---- 3.730 3.220 3.730 3.690 0.100 3.590 22 1265 ---- 3.420 2.930 3.420 3.390 0.110 3.280 1 2 1270 ---- 3.120 2.660 3.120 3.090 0.100 2.990 1 1275 ---- 2.840 2.410 2.840 2.810 0.090 2.720 36 1280 ---- 2.570 2.170 2.170 2.550 0.090 2.460 1285 ---- 2.320 1.950 2.320 2.300 0.090 2.210 1 1290 ---- 2.080 1.740 2.080 2.070 0.090 1.980 31 1295 ---- 1.870 1.550 1.870 1.860 0.090 1.770 62 1300 ---- 1.660 1.380 1.660 1.660 0.080 1.580 1 292 1305 ---- 1.480 1.220 1.480 1.480 0.080 1.400 1310 ---- 1.310 1.080 1.310 1.310 0.070 1.240 1315 ---- 1.150 0.950 1.150 1.160 0.070 1.090 1320 ---- 1.020 0.840 1.020 1.020 0.060 0.960 16 1325 ---- 0.890 0.730 0.890 0.900 0.060 0.840 1330 ---- 0.780 0.640 0.640 0.790 0.050 0.740 1335 ---- 0.690 0.560 0.690 0.690 0.050 0.640 1340 ---- 0.600 0.490 0.490 0.600 0.040 0.560 315 1350 ---- 0.440 0.380 0.380 0.460 0.040 0.420 1 2 1360 ---- 0.330 0.290 0.290 0.350 0.030 0.320 1370 ---- 0.250 0.220 0.220 0.260 0.020 0.240 1380 ---- ---- 0.170 0.170 0.200 0.020 0.180 1390 ---- ---- ---- ---- 0.150 0.020 0.130 1400 ---- ---- ---- ---- 0.110 0.010 0.100 1410 ---- ---- ---- ---- 0.080 0.010 0.070 1420 ---- ---- ---- ---- 0.060 0.010 0.050 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.020 0.010 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.780 0.080 40.700 8700 ---- ---- ---- ---- 39.800 0.070 39.730 8800 ---- ---- ---- ---- 38.830 0.070 38.760 8900 ---- ---- ---- ---- 37.860 0.080 37.780 9000 ---- ---- ---- ---- 36.880 0.070 36.810 9100 ---- ---- ---- ---- 35.910 0.080 35.830 9200 ---- ---- ---- ---- 34.930 0.070 34.860 9300 ---- ---- ---- ---- 33.960 0.080 33.880 9400 ---- ---- ---- ---- 32.990 0.080 32.910 9500 ---- ---- ---- ---- 32.010 0.070 31.940 9600 ---- ---- ---- ---- 31.040 0.080 30.960 9700 ---- ---- ---- ---- 30.070 0.080 29.990 9800 ---- ---- ---- ---- 29.100 0.080 29.020 9900 ---- ---- ---- ---- 28.120 0.070 28.050 1000 ---- ---- ---- ---- 27.150 0.080 27.070 1010 ---- ---- ---- ---- 26.180 0.080 26.100 1015 ---- ---- ---- ---- 25.700 0.080 25.620 1020 ---- ---- ---- ---- 25.220 0.090 25.130 1025 ---- ---- ---- ---- 24.730 0.080 24.650 1030 ---- ---- ---- ---- 24.250 0.090 24.160 1035 ---- ---- ---- ---- 23.760 0.080 23.680 1040 ---- ---- ---- ---- 23.280 0.080 23.200 1045 ---- ---- ---- ---- 22.800 0.090 22.710 1050 ---- ---- ---- ---- 22.320 0.090 22.230 1055 ---- ---- ---- ---- 21.830 0.080 21.750 1060 ---- ---- ---- ---- 21.350 0.080 21.270 1065 ---- ---- ---- ---- 20.870 0.090 20.780 1070 ---- ---- ---- ---- 20.390 0.090 20.300 1075 ---- ---- ---- ---- 19.910 0.090 19.820 1080 ---- ---- ---- ---- 19.430 0.090 19.340 1085 ---- ---- ---- ---- 18.950 0.090 18.860 1090 ---- ---- ---- ---- 18.470 0.090 18.380 1095 ---- ---- ---- ---- 18.000 0.090 17.910 1100 ---- ---- ---- ---- 17.520 0.090 17.430 1105 ---- ---- ---- ---- 17.050 0.100 16.950 1110 ---- ---- ---- ---- 16.570 0.090 16.480 1115 ---- ---- ---- ---- 16.100 0.100 16.000 1120 ---- ---- ---- ---- 15.630 0.100 15.530 120 1125 ---- ---- ---- ---- 15.160 0.100 15.060 1130 ---- ---- ---- ---- 14.690 0.100 14.590 19 1135 ---- ---- ---- ---- 14.220 0.100 14.120 11 1140 ---- ---- ---- ---- 13.760 0.100 13.660 1145 ---- ---- ---- ---- 13.300 0.100 13.200 1150 ---- ---- ---- ---- 12.840 0.110 12.730 1 1155 ---- ---- ---- ---- 12.380 0.100 12.280 1160 ---- ---- ---- ---- 11.920 0.100 11.820 1165 ---- ---- ---- ---- 11.470 0.100 11.370 1170 ---- ---- ---- ---- 11.030 0.110 10.920 1175 ---- ---- ---- ---- 10.580 0.100 10.480 1 1180 ---- ---- ---- ---- 10.140 0.100 10.040 1185 ---- ---- ---- ---- 9.710 0.110 9.600 1190 ---- ---- ---- ---- 9.280 0.110 9.170 1195 ---- ---- ---- ---- 8.860 0.120 8.740 3 1200 ---- ---- ---- ---- 8.440 0.120 8.320 5 1205 ---- ---- ---- ---- 8.020 0.110 7.910 1 1210 ---- ---- ---- ---- 7.620 0.120 7.500 2 1215 ---- ---- ---- ---- 7.220 0.120 7.100 1220 ---- ---- ---- ---- 6.820 0.120 6.700 2 1225 ---- ---- 5.850 5.850 6.440 0.120 6.320 1230 ---- 6.110 5.490 5.490 6.060 0.120 5.940 1235 ---- 5.740 5.130 5.740 5.690 0.120 5.570 1240 ---- 5.380 4.790 5.380 5.330 0.120 5.210 1245 ---- 5.020 4.460 5.020 4.980 0.120 4.860 3 1250 ---- 4.680 4.140 4.680 4.640 0.120 4.520 1 1255 ---- 4.350 3.830 4.350 4.310 0.110 4.200 23 1260 ---- 4.020 3.530 4.020 3.990 0.110 3.880 1274 1265 ---- 3.720 3.240 3.720 3.690 0.110 3.580 1270 ---- 3.420 2.980 3.420 3.400 0.110 3.290 1 31 1275 ---- 3.140 2.720 3.140 3.120 0.100 3.020 2 1280 ---- 2.870 2.480 2.870 2.860 0.100 2.760 1285 ---- 2.620 2.250 2.620 2.610 0.090 2.520 1 1 1290 ---- 2.380 2.040 2.380 2.380 0.090 2.290 16 1295 ---- 2.160 1.850 2.160 2.160 0.090 2.070 1300 1.850 1.950 1.670 1.770 1.960 0.090 4 1.870 5 1305 ---- 1.760 1.500 1.760 1.770 0.080 1.690 1310 ---- 1.580 1.350 1.580 1.600 0.090 1.510 1 1315 ---- 1.420 1.210 1.420 1.440 0.080 1.360 36 1320 ---- 1.270 1.080 1.270 1.290 0.080 1.210 3 1325 ---- 1.130 0.960 1.130 1.150 0.070 1.080 1 1330 ---- 1.010 0.860 0.860 1.030 0.060 0.970 7 1335 ---- 0.900 0.760 0.760 0.910 0.050 1 0.860 1340 ---- 0.800 0.680 0.680 0.810 0.050 0.760 3 1345 ---- 0.710 0.600 0.600 0.720 0.040 1 0.680 1350 ---- 0.630 0.540 0.540 0.640 0.040 0.600 5 1355 ---- 0.550 0.480 0.480 0.570 0.040 0.530 1360 ---- 0.490 0.420 0.420 0.500 0.030 0.470 2 1365 ---- 0.430 0.380 0.380 0.440 0.020 0.420 2 1370 ---- 0.380 0.340 0.340 0.390 0.020 0.370 1375 ---- 0.330 0.300 0.300 0.340 0.020 0.320 1 1380 ---- ---- 0.270 0.270 0.300 0.010 0.290 1390 ---- ---- 0.200 0.200 0.240 0.020 0.220 1400 ---- ---- 0.160 0.160 0.180 0.010 0.170 4 1410 ---- ---- ---- ---- 0.140 0.010 0.130 1420 ---- ---- ---- ---- 0.110 0.010 0.100 1430 ---- ---- ---- ---- 0.080 0.010 0.070 1440 ---- ---- ---- ---- 0.060 0.010 0.050 1450 ---- ---- ---- ---- 0.050 0.010 0.040 1 1460 ---- ---- ---- ---- 0.040 0.010 0.030 1470 ---- ---- ---- ---- 0.030 0.010 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.020 0.010 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 1520 ---- ---- ---- ---- 0.010 0.010 CAB 1530 ---- ---- ---- ---- 0.010 0.010 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.950 0.070 26.880 1010 ---- ---- ---- ---- 25.990 0.070 25.920 1020 ---- ---- ---- ---- 25.030 0.080 24.950 1030 ---- ---- ---- ---- 24.070 0.080 23.990 1040 ---- ---- ---- ---- 23.110 0.080 23.030 1050 ---- ---- ---- ---- 22.150 0.080 22.070 1060 ---- ---- ---- ---- 21.200 0.080 21.120 1070 ---- ---- ---- ---- 20.240 0.080 20.160 1080 ---- ---- ---- ---- 19.290 0.080 19.210 1090 ---- ---- ---- ---- 18.350 0.090 18.260 1100 ---- ---- ---- ---- 17.400 0.080 17.320 1110 ---- ---- ---- ---- 16.470 0.090 16.380 1120 ---- ---- ---- ---- 15.540 0.100 15.440 1130 ---- ---- ---- ---- 14.610 0.090 14.520 1140 ---- ---- ---- ---- 13.700 0.100 13.600 1145 ---- ---- ---- ---- 13.240 0.100 13.140 1150 ---- ---- ---- ---- 12.790 0.100 12.690 1155 ---- ---- ---- ---- 12.340 0.100 12.240 1160 ---- ---- ---- ---- 11.900 0.100 11.800 1165 ---- ---- ---- ---- 11.460 0.100 11.360 1170 ---- ---- ---- ---- 11.020 0.100 10.920 1175 ---- ---- ---- ---- 10.590 0.110 10.480 1180 ---- ---- ---- ---- 10.160 0.100 10.060 1185 ---- ---- ---- ---- 9.740 0.110 9.630 1190 ---- ---- ---- ---- 9.320 0.110 9.210 1195 ---- ---- ---- ---- 8.900 0.110 8.790 1200 ---- ---- ---- ---- 8.490 0.110 8.380 1205 ---- ---- ---- ---- 8.090 0.110 7.980 1210 ---- ---- ---- ---- 7.690 0.110 7.580 1215 ---- ---- ---- ---- 7.300 0.110 7.190 1220 ---- ---- ---- ---- 6.920 0.120 6.800 1225 ---- ---- ---- ---- 6.540 0.110 6.430 1230 ---- ---- ---- ---- 6.170 0.110 6.060 1 1235 ---- ---- ---- ---- 5.810 0.110 5.700 1240 ---- ---- ---- ---- 5.460 0.110 5.350 15 1245 ---- ---- ---- ---- 5.120 0.110 5.010 1 1250 ---- ---- 4.300 4.300 4.790 0.110 4.680 1255 ---- 4.450 3.990 3.990 4.470 0.110 4.360 1260 ---- 4.140 3.700 4.140 4.160 0.110 4.050 1265 ---- 3.840 3.420 3.840 3.870 0.120 3.750 1 1270 ---- 3.550 3.160 3.550 3.580 0.110 3.470 1275 ---- 3.280 2.900 3.280 3.310 0.110 3.200 1280 ---- 3.020 2.670 3.020 3.050 0.110 2.940 1285 ---- 2.770 2.440 2.770 2.800 0.100 2.700 1290 ---- 2.540 2.230 2.540 2.570 0.100 2.470 1295 ---- 2.320 2.030 2.320 2.350 0.090 2.260 1300 ---- 2.110 1.850 2.110 2.140 0.090 2.050 1305 ---- 1.920 1.680 1.920 1.950 0.090 1.860 1310 ---- 1.740 1.520 1.740 1.770 0.080 1.690 1315 ---- 1.580 1.370 1.580 1.600 0.070 1.530 1320 ---- 1.430 1.240 1.430 1.450 0.070 1.380 1 1325 ---- 1.290 1.120 1.290 1.310 0.070 1.240 1330 ---- 1.160 1.010 1.160 1.180 0.060 1.120 1 1335 ---- 1.040 0.910 1.040 1.060 0.060 1.000 1340 ---- 0.930 0.810 0.930 0.950 0.050 0.900 1350 ---- 0.750 0.660 0.660 0.770 0.050 0.720 1360 ---- 0.600 0.530 0.530 0.620 0.040 0.580 1370 ---- 0.470 0.420 0.420 0.500 0.040 0.460 1380 ---- ---- 0.340 0.340 0.400 0.030 0.370 1390 ---- ---- 0.280 0.280 0.310 0.020 0.290 1400 ---- ---- ---- ---- 0.250 0.020 0.230 3 1410 ---- ---- ---- ---- 0.200 0.020 0.180 1 1420 ---- ---- ---- ---- 0.150 0.010 0.140 1430 ---- ---- ---- ---- 0.120 0.010 0.110 1440 ---- ---- ---- ---- 0.090 0.000 0.090 1450 ---- ---- ---- ---- 0.070 0.000 0.070 1460 ---- ---- ---- ---- 0.060 0.010 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.840 0.070 26.770 1010 ---- ---- ---- ---- 25.890 0.070 25.820 1020 ---- ---- ---- ---- 24.940 0.080 24.860 1030 ---- ---- ---- ---- 23.980 0.070 23.910 1040 ---- ---- ---- ---- 23.030 0.070 22.960 1050 ---- ---- ---- ---- 22.090 0.080 22.010 1060 ---- ---- ---- ---- 21.140 0.080 21.060 1070 ---- ---- ---- ---- 20.200 0.080 20.120 1080 ---- ---- ---- ---- 19.260 0.080 19.180 1090 ---- ---- ---- ---- 18.330 0.080 18.250 1100 ---- ---- ---- ---- 17.400 0.080 17.320 1110 ---- ---- ---- ---- 16.480 0.090 16.390 1120 ---- ---- ---- ---- 15.560 0.090 15.470 1130 ---- ---- ---- ---- 14.660 0.100 14.560 1140 ---- ---- ---- ---- 13.760 0.090 13.670 1145 ---- ---- ---- ---- 13.320 0.100 13.220 1150 ---- ---- ---- ---- 12.870 0.090 12.780 1155 ---- ---- ---- ---- 12.440 0.100 12.340 1160 ---- ---- ---- ---- 12.000 0.100 11.900 1165 ---- ---- ---- ---- 11.570 0.100 11.470 1170 ---- ---- ---- ---- 11.150 0.110 11.040 1175 ---- ---- ---- ---- 10.720 0.100 10.620 1180 ---- ---- ---- ---- 10.310 0.120 10.190 1185 ---- ---- ---- ---- 9.890 0.110 9.780 1190 ---- ---- ---- ---- 9.480 0.110 9.370 1195 ---- ---- ---- ---- 9.080 0.120 8.960 1200 ---- ---- ---- ---- 8.680 0.120 8.560 1205 ---- ---- ---- ---- 8.280 0.110 8.170 1210 ---- ---- ---- ---- 7.890 0.110 7.780 1215 ---- ---- ---- ---- 7.510 0.110 7.400 1220 ---- ---- ---- ---- 7.130 0.110 7.020 1225 ---- ---- ---- ---- 6.760 0.100 6.660 1230 ---- ---- ---- ---- 6.400 0.100 6.300 30 1235 ---- ---- ---- ---- 6.050 0.110 5.940 1240 ---- ---- ---- ---- 5.710 0.110 5.600 1245 ---- ---- 4.880 4.880 5.380 0.110 5.270 1250 ---- ---- 4.570 4.570 5.050 0.100 4.950 1255 ---- 4.720 4.270 4.720 4.740 0.110 4.630 1260 ---- 4.410 3.980 4.410 4.440 0.110 4.330 1 1265 ---- 4.120 3.710 4.120 4.150 0.110 4.040 1270 ---- 3.840 3.440 3.840 3.860 0.100 3.760 1 1275 ---- 3.560 3.190 3.560 3.590 0.100 3.490 1280 ---- 3.300 2.950 3.300 3.340 0.100 3.240 1285 ---- 3.060 2.720 3.060 3.090 0.100 2.990 1290 ---- 2.820 2.510 2.820 2.850 0.090 2.760 1295 ---- 2.600 2.310 2.600 2.630 0.090 2.540 1300 ---- 2.390 2.120 2.390 2.420 0.080 2.340 10 1305 ---- 2.190 1.940 2.190 2.220 0.070 2.150 1310 ---- 2.010 1.780 2.010 2.040 0.080 1.960 1315 ---- 1.830 1.620 1.830 1.860 0.060 1.800 1320 ---- 1.670 1.480 1.480 1.700 0.060 1.640 1325 ---- 1.530 1.350 1.350 1.550 0.060 1.490 1330 ---- 1.390 1.230 1.390 1.410 0.050 1.360 1335 ---- 1.260 1.120 1.120 1.290 0.060 1.230 1340 ---- 1.150 1.010 1.010 1.170 0.050 1.120 1350 ---- 0.940 0.830 0.830 0.970 0.050 0.920 1360 ---- 0.770 0.680 0.680 0.800 0.050 0.750 1370 ---- 0.630 0.560 0.560 0.650 0.030 0.620 1380 ---- 0.510 0.460 0.460 0.530 0.030 0.500 1390 ---- ---- 0.380 0.380 0.430 0.020 0.410 1400 ---- ---- 0.310 0.310 0.350 0.020 0.330 1410 ---- ---- 0.260 0.260 0.280 0.010 0.270 1420 ---- ---- ---- ---- 0.220 0.000 0.220 1430 ---- ---- ---- ---- 0.180 0.000 0.180 1440 ---- ---- ---- ---- 0.140 0.000 0.140 1450 ---- ---- ---- ---- 0.110 0.000 0.110 1460 ---- ---- ---- ---- 0.090 0.000 0.090 1470 ---- ---- ---- ---- 0.070 0.000 0.070 1480 ---- ---- ---- ---- 0.050 -0.010 0.060 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.180 0.070 40.110 8700 ---- ---- ---- ---- 39.220 0.070 39.150 8800 ---- ---- ---- ---- 38.260 0.070 38.190 8900 ---- ---- ---- ---- 37.300 0.070 37.230 9000 ---- ---- ---- ---- 36.340 0.070 36.270 9100 ---- ---- ---- ---- 35.380 0.070 35.310 9200 ---- ---- ---- ---- 34.420 0.070 34.350 9300 ---- ---- ---- ---- 33.470 0.080 33.390 9400 ---- ---- ---- ---- 32.510 0.070 32.440 9500 ---- ---- ---- ---- 31.550 0.070 31.480 9600 ---- ---- ---- ---- 30.600 0.080 30.520 9700 ---- ---- ---- ---- 29.640 0.070 29.570 9800 ---- ---- ---- ---- 28.690 0.080 28.610 9900 ---- ---- ---- ---- 27.740 0.080 27.660 1000 ---- ---- ---- ---- 26.780 0.070 26.710 1005 ---- ---- ---- ---- 26.310 0.080 26.230 1010 ---- ---- ---- ---- 25.830 0.070 25.760 1015 ---- ---- ---- ---- 25.360 0.080 25.280 1020 ---- ---- ---- ---- 24.880 0.070 24.810 1025 ---- ---- ---- ---- 24.410 0.080 24.330 1030 ---- ---- ---- ---- 23.940 0.080 23.860 1035 ---- ---- ---- ---- 23.460 0.070 23.390 1040 ---- ---- ---- ---- 22.990 0.080 22.910 1045 ---- ---- ---- ---- 22.520 0.080 22.440 1050 ---- ---- ---- ---- 22.050 0.080 21.970 1055 ---- ---- ---- ---- 21.580 0.080 21.500 1060 ---- ---- ---- ---- 21.110 0.080 21.030 1065 ---- ---- ---- ---- 20.640 0.080 20.560 1070 ---- ---- ---- ---- 20.170 0.080 20.090 1075 ---- ---- ---- ---- 19.710 0.090 19.620 1080 ---- ---- ---- ---- 19.240 0.080 19.160 1085 ---- ---- ---- ---- 18.780 0.090 18.690 1090 ---- ---- ---- ---- 18.320 0.090 18.230 1095 ---- ---- ---- ---- 17.860 0.090 17.770 1100 ---- ---- ---- ---- 17.400 0.090 17.310 1105 ---- ---- ---- ---- 16.940 0.090 16.850 1110 ---- ---- ---- ---- 16.490 0.090 16.400 1115 ---- ---- ---- ---- 16.040 0.090 15.950 1120 ---- ---- ---- ---- 15.590 0.100 15.490 1125 ---- ---- ---- ---- 15.140 0.090 15.050 1130 ---- ---- ---- ---- 14.700 0.100 14.600 1135 ---- ---- ---- ---- 14.250 0.100 14.150 1140 ---- ---- ---- ---- 13.820 0.110 13.710 1145 ---- ---- ---- ---- 13.380 0.100 13.280 1150 ---- ---- ---- ---- 12.940 0.100 12.840 1155 ---- ---- ---- ---- 12.510 0.100 12.410 1160 ---- ---- ---- ---- 12.090 0.110 11.980 1165 ---- ---- ---- ---- 11.660 0.110 11.550 1170 ---- ---- ---- ---- 11.240 0.110 11.130 1175 ---- ---- ---- ---- 10.820 0.110 10.710 1180 ---- ---- ---- ---- 10.410 0.110 10.300 1185 ---- ---- ---- ---- 10.000 0.110 9.890 1190 ---- ---- ---- ---- 9.600 0.110 9.490 1195 ---- ---- ---- ---- 9.200 0.110 9.090 1200 ---- ---- ---- ---- 8.810 0.120 8.690 1 1205 ---- ---- ---- ---- 8.420 0.110 8.310 1210 ---- ---- ---- ---- 8.040 0.110 7.930 1215 ---- ---- ---- ---- 7.660 0.110 7.550 1220 ---- ---- ---- ---- 7.290 0.110 7.180 1225 ---- ---- ---- ---- 6.930 0.110 6.820 1230 ---- ---- ---- ---- 6.580 0.120 6.460 1 1235 ---- ---- ---- ---- 6.230 0.110 6.120 1240 ---- ---- ---- ---- 5.890 0.110 5.780 1245 ---- ---- 5.080 5.080 5.560 0.110 5.450 1 1250 ---- 5.220 4.770 4.770 5.240 0.110 5.130 1 1255 ---- 4.910 4.470 4.910 4.930 0.110 4.820 1260 ---- 4.610 4.190 4.610 4.630 0.110 4.520 3 1265 ---- 4.320 3.910 4.320 4.340 0.110 4.230 1270 ---- 4.040 3.650 4.040 4.060 0.100 3.960 1275 ---- 3.770 3.400 3.770 3.790 0.100 3.690 1 1280 ---- 3.510 3.160 3.510 3.540 0.100 3.440 1285 ---- 3.260 2.930 3.260 3.290 0.100 3.190 1290 ---- 3.020 2.710 3.020 3.050 0.090 2.960 1295 ---- 2.800 2.510 2.800 2.830 0.090 2.740 4 1300 ---- 2.590 2.310 2.590 2.620 0.080 2.540 28 1305 ---- 2.390 2.130 2.390 2.420 0.080 2.340 1310 ---- 2.200 1.960 2.200 2.230 0.070 2.160 1315 ---- 2.020 1.800 2.020 2.050 0.070 1.980 1320 ---- 1.860 1.650 1.860 1.890 0.070 1.820 1325 ---- 1.700 1.520 1.520 1.730 0.060 1.670 1330 ---- 1.560 1.390 1.390 1.590 0.060 1.530 1335 ---- 1.430 1.270 1.270 1.460 0.060 1.400 1 1340 ---- 1.310 1.160 1.160 1.330 0.050 1.280 1 1345 ---- 1.190 1.060 1.060 1.220 0.050 1.170 1350 ---- 1.090 0.970 0.970 1.110 0.050 1.060 54 1355 ---- 0.990 0.880 0.880 1.020 0.050 0.970 1 1360 ---- 0.900 0.810 0.810 0.930 0.050 0.880 1 1365 ---- 0.820 0.730 0.730 0.850 0.050 0.800 1 1370 ---- 0.750 0.670 0.670 0.770 0.040 0.730 1 1375 ---- 0.680 0.610 0.610 0.700 0.040 0.660 1 1380 ---- 0.620 0.560 0.560 0.640 0.040 0.600 1385 ---- 0.560 0.510 0.510 0.580 0.030 0.550 1 1390 ---- ---- 0.460 0.460 0.530 0.030 0.500 1400 ---- ---- 0.390 0.390 0.440 0.030 0.410 1410 ---- ---- 0.320 0.320 0.360 0.030 0.330 1 1420 ---- ---- ---- ---- 0.290 0.020 0.270 1 1430 ---- ---- ---- ---- 0.240 0.020 0.220 1 1440 ---- ---- ---- ---- 0.190 0.010 0.180 1 1450 ---- ---- ---- ---- 0.160 0.010 0.150 1 1460 ---- ---- ---- ---- 0.130 0.010 0.120 1470 ---- ---- ---- ---- 0.100 0.010 0.090 1480 ---- ---- ---- ---- 0.080 0.000 0.080 1490 ---- ---- ---- ---- 0.070 0.010 0.060 1500 ---- ---- ---- ---- 0.050 0.000 0.050 1510 ---- ---- ---- ---- 0.040 0.000 0.040 1520 ---- ---- ---- ---- 0.030 0.000 0.030 1530 ---- ---- ---- ---- 0.030 0.010 0.020 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.600 0.060 23.540 1040 ---- ---- ---- ---- 22.660 0.060 22.600 1050 ---- ---- ---- ---- 21.730 0.060 21.670 1060 ---- ---- ---- ---- 20.810 0.070 20.740 1070 ---- ---- ---- ---- 19.890 0.070 19.820 1080 ---- ---- ---- ---- 18.970 0.070 18.900 1090 ---- ---- ---- ---- 18.060 0.070 17.990 1100 ---- ---- ---- ---- 17.160 0.070 17.090 1110 ---- ---- ---- ---- 16.260 0.070 16.190 1120 ---- ---- ---- ---- 15.380 0.080 15.300 1130 ---- ---- ---- ---- 14.500 0.080 14.420 1140 ---- ---- ---- ---- 13.630 0.080 13.550 1150 ---- ---- ---- ---- 12.770 0.070 12.700 1160 ---- ---- ---- ---- 11.930 0.080 11.850 1170 ---- ---- ---- ---- 11.100 0.080 11.020 1180 ---- ---- ---- ---- 10.290 0.080 10.210 1185 ---- ---- ---- ---- 9.890 0.080 9.810 1190 ---- ---- ---- ---- 9.490 0.080 9.410 1195 ---- ---- ---- ---- 9.110 0.090 9.020 1200 ---- ---- ---- ---- 8.720 0.080 8.640 1205 ---- ---- ---- ---- 8.340 0.080 8.260 1210 ---- ---- ---- ---- 7.970 0.080 7.890 1215 ---- ---- ---- ---- 7.610 0.090 7.520 1220 ---- ---- ---- ---- 7.250 0.090 7.160 1 1225 ---- ---- ---- ---- 6.890 0.080 6.810 19 1230 ---- ---- ---- ---- 6.550 0.090 6.460 14 1235 ---- ---- ---- ---- 6.210 0.090 6.120 1240 ---- ---- 5.420 5.420 5.880 0.080 5.800 1245 ---- 5.500 5.110 5.110 5.560 0.080 5.480 1250 ---- 5.220 4.810 5.200 5.250 0.080 5.170 1255 ---- 4.920 4.520 4.920 4.950 0.090 4.860 1260 ---- 4.620 4.240 4.610 4.660 0.090 4.570 1265 ---- 4.330 3.980 4.320 4.380 0.090 4.290 1270 ---- 4.060 3.720 4.060 4.100 0.080 4.020 1275 ---- 3.790 3.470 3.790 3.840 0.080 3.760 1280 ---- 3.550 3.240 3.540 3.590 0.080 3.510 1285 ---- 3.310 3.010 3.300 3.350 0.080 3.270 1290 ---- 3.080 2.800 3.070 3.120 0.070 3.050 1295 ---- 2.860 2.600 2.850 2.900 0.070 2.830 1300 ---- 2.650 2.410 2.650 2.690 0.060 2.630 55 1305 ---- 2.450 2.230 2.450 2.490 0.060 2.430 1310 ---- 2.260 2.060 2.060 2.310 0.060 2.250 50 1315 ---- 2.090 1.900 1.900 2.130 0.050 2.080 1320 ---- 1.930 1.760 1.760 1.970 0.050 1.920 1325 ---- 1.780 1.620 1.620 1.820 0.050 1.770 1330 ---- 1.640 1.490 1.490 1.680 0.050 1.630 1340 ---- 1.380 1.260 1.260 1.420 0.050 1.370 1350 ---- 1.160 1.060 1.060 1.200 0.050 1.150 1360 ---- 0.980 0.890 0.890 1.010 0.040 0.970 1370 ---- 0.820 0.750 0.750 0.850 0.040 0.810 1380 ---- ---- 0.630 0.630 0.710 0.030 0.680 1390 ---- ---- 0.530 0.530 0.600 0.030 0.570 1400 ---- ---- 0.440 0.440 0.500 0.030 0.470 1410 ---- ---- 0.370 0.370 0.420 0.020 0.400 1420 ---- ---- 0.320 0.320 0.350 0.020 0.330 1430 ---- ---- ---- ---- 0.290 0.020 0.270 1440 ---- ---- ---- ---- 0.240 0.010 0.230 1450 ---- ---- ---- ---- 0.200 0.010 0.190 1460 ---- ---- ---- ---- 0.160 0.010 0.150 1470 ---- ---- ---- ---- 0.130 0.000 0.130 1480 ---- ---- ---- ---- 0.110 0.000 0.110 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.550 0.060 23.490 1040 ---- ---- ---- ---- 22.630 0.070 22.560 1050 ---- ---- ---- ---- 21.710 0.070 21.640 1060 ---- ---- ---- ---- 20.790 0.070 20.720 1070 ---- ---- ---- ---- 19.880 0.070 19.810 1080 ---- ---- ---- ---- 18.970 0.070 18.900 1090 ---- ---- ---- ---- 18.070 0.070 18.000 1100 ---- ---- ---- ---- 17.180 0.080 17.100 1110 ---- ---- ---- ---- 16.290 0.070 16.220 1120 ---- ---- ---- ---- 15.420 0.080 15.340 1130 ---- ---- ---- ---- 14.550 0.080 14.470 1140 ---- ---- ---- ---- 13.690 0.080 13.610 1150 ---- ---- ---- ---- 12.850 0.080 12.770 1160 ---- ---- ---- ---- 12.020 0.090 11.930 1170 ---- ---- ---- ---- 11.200 0.080 11.120 1180 ---- ---- ---- ---- 10.400 0.080 10.320 1185 ---- ---- ---- ---- 10.010 0.090 9.920 1190 ---- ---- ---- ---- 9.620 0.090 9.530 1195 ---- ---- ---- ---- 9.230 0.080 9.150 1200 ---- ---- ---- ---- 8.860 0.090 8.770 1205 ---- ---- ---- ---- 8.480 0.080 8.400 1210 ---- ---- ---- ---- 8.120 0.090 8.030 1215 ---- ---- ---- ---- 7.760 0.090 7.670 1220 ---- ---- ---- ---- 7.400 0.080 7.320 1225 ---- ---- ---- ---- 7.050 0.080 6.970 1230 ---- ---- ---- ---- 6.710 0.080 6.630 150 1235 ---- ---- 5.910 5.910 6.380 0.080 6.300 97 1240 ---- ---- 5.600 5.600 6.060 0.090 5.970 1245 ---- 5.710 5.290 5.290 5.740 0.090 5.650 24 1250 ---- 5.390 4.990 4.990 5.430 0.080 5.350 1255 ---- 5.090 4.710 5.090 5.130 0.080 5.050 1260 ---- 4.800 4.430 4.800 4.840 0.090 4.750 25 1265 ---- 4.520 4.160 4.510 4.560 0.090 4.470 1270 ---- 4.250 3.910 4.240 4.290 0.090 4.200 1275 ---- 3.980 3.660 3.970 4.030 0.090 3.940 1280 ---- 3.730 3.430 3.730 3.780 0.090 3.690 1285 ---- 3.500 3.200 3.490 3.540 0.090 3.450 1290 ---- 3.260 2.990 3.260 3.300 0.080 3.220 1295 ---- 3.040 2.780 3.040 3.080 0.080 3.000 1300 ---- 2.830 2.590 2.830 2.870 0.070 2.800 1305 ---- 2.630 2.410 2.630 2.670 0.070 2.600 1310 ---- 2.440 2.240 2.440 2.480 0.060 2.420 1315 ---- 2.260 2.070 2.260 2.310 0.070 2.240 1320 ---- 2.100 1.920 1.920 2.140 0.060 2.080 1325 ---- 1.940 1.780 1.780 1.980 0.050 1.930 1330 ---- 1.800 1.650 1.650 1.830 0.050 1.780 1340 ---- 1.530 1.410 1.410 1.570 0.050 1.520 1350 ---- ---- 1.200 1.200 1.340 0.040 1.300 1360 ---- 1.110 1.020 1.020 1.150 0.050 1.100 1370 ---- ---- 0.860 0.860 0.980 0.040 0.940 1380 ---- ---- 0.730 0.730 0.830 0.040 0.790 1390 ---- ---- 0.620 0.620 0.700 0.030 0.670 1400 ---- ---- 0.530 0.530 0.590 0.030 0.560 1410 ---- ---- 0.450 0.450 0.500 0.020 0.480 1420 ---- ---- 0.380 0.380 0.420 0.020 0.400 1430 ---- ---- ---- ---- 0.350 0.020 0.330 1440 ---- ---- ---- ---- 0.290 0.010 0.280 1450 ---- ---- ---- ---- 0.240 0.010 0.230 1460 ---- ---- ---- ---- 0.200 0.010 0.190 1470 ---- ---- ---- ---- 0.160 0.000 0.160 1480 ---- ---- ---- ---- 0.130 0.000 0.130 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.400 0.040 40.360 8600 ---- ---- ---- ---- 39.450 0.030 39.420 8700 ---- ---- ---- ---- 38.510 0.040 38.470 8800 ---- ---- ---- ---- 37.560 0.040 37.520 8900 ---- ---- ---- ---- 36.620 0.040 36.580 9000 ---- ---- ---- ---- 35.680 0.050 35.630 9100 ---- ---- ---- ---- 34.730 0.040 34.690 9200 ---- ---- ---- ---- 33.790 0.040 33.750 9300 ---- ---- ---- ---- 32.850 0.040 32.810 9400 ---- ---- ---- ---- 31.910 0.040 31.870 9500 ---- ---- ---- ---- 30.970 0.040 30.930 9600 ---- ---- ---- ---- 30.040 0.050 29.990 9700 ---- ---- ---- ---- 29.100 0.050 29.050 9800 ---- ---- ---- ---- 28.160 0.050 28.110 9900 ---- ---- ---- ---- 27.230 0.050 27.180 1000 ---- ---- ---- ---- 26.300 0.050 26.250 1005 ---- ---- ---- ---- 25.840 0.060 25.780 1010 ---- ---- ---- ---- 25.370 0.050 25.320 1015 ---- ---- ---- ---- 24.910 0.060 24.850 1020 ---- ---- ---- ---- 24.440 0.050 24.390 1025 ---- ---- ---- ---- 23.980 0.060 23.920 1030 ---- ---- ---- ---- 23.520 0.060 23.460 1035 ---- ---- ---- ---- 23.060 0.060 23.000 1040 ---- ---- ---- ---- 22.600 0.060 22.540 1045 ---- ---- ---- ---- 22.140 0.060 22.080 1050 ---- ---- ---- ---- 21.690 0.070 21.620 1055 ---- ---- ---- ---- 21.230 0.070 21.160 1060 ---- ---- ---- ---- 20.780 0.070 20.710 1065 ---- ---- ---- ---- 20.320 0.070 20.250 1070 ---- ---- ---- ---- 19.870 0.070 19.800 1075 ---- ---- ---- ---- 19.420 0.070 19.350 1080 ---- ---- ---- ---- 18.970 0.070 18.900 1085 ---- ---- ---- ---- 18.530 0.080 18.450 1090 ---- ---- ---- ---- 18.080 0.070 18.010 1095 ---- ---- ---- ---- 17.640 0.070 17.570 1100 ---- ---- ---- ---- 17.200 0.070 17.130 1000 1105 ---- ---- ---- ---- 16.760 0.070 16.690 1110 ---- ---- ---- ---- 16.330 0.070 16.260 1115 ---- ---- ---- ---- 15.890 0.070 15.820 1000 1120 ---- ---- ---- ---- 15.460 0.070 15.390 1125 ---- ---- ---- ---- 15.030 0.070 14.960 1130 ---- ---- ---- ---- 14.610 0.070 14.540 1135 ---- ---- ---- ---- 14.190 0.070 14.120 1140 ---- ---- ---- ---- 13.760 0.060 13.700 1145 ---- ---- ---- ---- 13.350 0.070 13.280 1150 ---- ---- ---- ---- 12.930 0.070 12.860 1155 ---- ---- ---- ---- 12.520 0.070 12.450 1160 ---- ---- ---- ---- 12.110 0.070 12.040 1165 ---- ---- ---- ---- 11.710 0.070 11.640 1170 ---- ---- ---- ---- 11.310 0.070 11.240 1175 ---- ---- ---- ---- 10.910 0.070 10.840 1180 ---- ---- ---- ---- 10.520 0.070 10.450 1185 ---- ---- ---- ---- 10.140 0.080 10.060 1190 ---- ---- ---- ---- 9.750 0.080 9.670 1195 ---- ---- ---- ---- 9.380 0.090 9.290 1200 ---- ---- ---- ---- 9.010 0.090 8.920 1205 ---- ---- ---- ---- 8.640 0.090 8.550 1000 1000 1210 ---- ---- ---- ---- 8.280 0.090 8.190 1215 ---- ---- ---- ---- 7.920 0.090 7.830 1220 ---- ---- ---- ---- 7.580 0.100 7.480 1000 1225 ---- ---- ---- ---- 7.240 0.100 7.140 1000 1000 1230 ---- ---- ---- ---- 6.900 0.090 6.810 1235 ---- ---- 6.120 6.120 6.570 0.090 6.480 1240 ---- ---- 5.810 5.810 6.260 0.100 6.160 1245 ---- 5.890 5.510 5.890 5.940 0.090 5.850 1250 ---- 5.610 5.220 5.600 5.640 0.100 5.540 1255 ---- 5.310 4.930 5.300 5.340 0.090 5.250 1260 ---- 5.020 4.660 5.010 5.060 0.100 4.960 1265 ---- 4.740 4.390 4.730 4.780 0.090 4.690 1270 ---- 4.470 4.140 4.140 4.510 0.090 4.420 1275 ---- 4.200 3.890 4.190 4.250 0.090 4.160 1280 ---- 3.940 3.660 3.940 4.000 0.090 3.910 1285 ---- 3.710 3.430 3.700 3.760 0.090 3.670 1290 ---- 3.480 3.220 3.480 3.530 0.090 3.440 1295 ---- 3.250 3.010 3.010 3.300 0.070 3.230 50 1300 ---- 3.040 2.810 3.040 3.090 0.070 3.020 1305 ---- 2.840 2.630 2.840 2.890 0.070 2.820 1310 ---- 2.650 2.450 2.450 2.700 0.070 2.630 1315 ---- 2.470 2.290 2.290 2.520 0.070 2.450 1320 ---- 2.300 2.130 2.130 2.340 0.060 2.280 1325 ---- 2.140 1.980 1.980 2.180 0.060 2.120 1330 ---- 1.990 1.840 1.840 2.030 0.060 1.970 1340 ---- 1.710 1.590 1.590 1.750 0.050 1.700 1350 ---- 1.470 1.370 1.370 1.510 0.050 1.460 1360 ---- 1.260 1.180 1.180 1.300 0.050 1.250 1370 ---- 1.080 1.010 1.010 1.110 0.040 1.070 3 1380 ---- ---- 0.860 0.860 0.960 0.040 0.920 1390 ---- ---- 0.740 0.740 0.820 0.040 0.780 1400 ---- ---- 0.630 0.630 0.700 0.030 0.670 1410 ---- ---- 0.540 0.540 0.600 0.030 0.570 1420 ---- ---- 0.470 0.470 0.510 0.030 0.480 1430 ---- ---- 0.400 0.400 0.430 0.020 0.410 1440 ---- ---- ---- ---- 0.360 0.020 0.340 1450 ---- ---- ---- ---- 0.310 0.020 0.290 1460 ---- ---- ---- ---- 0.260 0.020 0.240 1470 ---- ---- ---- ---- 0.220 0.020 0.200 1480 ---- ---- ---- ---- 0.180 0.010 0.170 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.580 0.020 39.560 8600 ---- ---- ---- ---- 38.640 0.020 38.620 8700 ---- ---- ---- ---- 37.710 0.020 37.690 8800 ---- ---- ---- ---- 36.780 0.020 36.760 8900 ---- ---- ---- ---- 35.850 0.020 35.830 9000 ---- ---- ---- ---- 34.920 0.020 34.900 9100 ---- ---- ---- ---- 34.000 0.030 33.970 9200 ---- ---- ---- ---- 33.070 0.020 33.050 9300 ---- ---- ---- ---- 32.150 0.030 32.120 9400 ---- ---- ---- ---- 31.220 0.020 31.200 9500 ---- ---- ---- ---- 30.300 0.020 30.280 9600 ---- ---- ---- ---- 29.380 0.020 29.360 9700 ---- ---- ---- ---- 28.470 0.030 28.440 9800 ---- ---- ---- ---- 27.550 0.030 27.520 9900 ---- ---- ---- ---- 26.640 0.040 26.600 1000 ---- ---- ---- ---- 25.730 0.040 25.690 1005 ---- ---- ---- ---- 25.270 0.030 25.240 1010 ---- ---- ---- ---- 24.820 0.040 24.780 1015 ---- ---- ---- ---- 24.370 0.040 24.330 1020 ---- ---- ---- ---- 23.920 0.040 23.880 1025 ---- ---- ---- ---- 23.470 0.040 23.430 1030 ---- ---- ---- ---- 23.020 0.040 22.980 1035 ---- ---- ---- ---- 22.570 0.040 22.530 1040 ---- ---- ---- ---- 22.130 0.050 22.080 1045 ---- ---- ---- ---- 21.680 0.050 21.630 1050 ---- ---- ---- ---- 21.240 0.050 21.190 1055 ---- ---- ---- ---- 20.790 0.040 20.750 1060 ---- ---- ---- ---- 20.350 0.050 20.300 1065 ---- ---- ---- ---- 19.920 0.060 19.860 1070 ---- ---- ---- ---- 19.480 0.050 19.430 1075 ---- ---- ---- ---- 19.040 0.050 18.990 1080 ---- ---- ---- ---- 18.610 0.050 18.560 1085 ---- ---- ---- ---- 18.180 0.050 18.130 1090 ---- ---- ---- ---- 17.750 0.050 17.700 1095 ---- ---- ---- ---- 17.330 0.060 17.270 1100 ---- ---- ---- ---- 16.900 0.050 16.850 1105 ---- ---- ---- ---- 16.480 0.060 16.420 1110 ---- ---- ---- ---- 16.060 0.060 16.000 1115 ---- ---- ---- ---- 15.640 0.050 15.590 1120 ---- ---- ---- ---- 15.230 0.060 15.170 1125 ---- ---- ---- ---- 14.820 0.060 14.760 1130 ---- ---- ---- ---- 14.410 0.060 14.350 1135 ---- ---- ---- ---- 14.000 0.050 13.950 1140 ---- ---- ---- ---- 13.600 0.060 13.540 1145 ---- ---- ---- ---- 13.200 0.060 13.140 1150 ---- ---- ---- ---- 12.800 0.060 12.740 1155 ---- ---- ---- ---- 12.410 0.060 12.350 1160 ---- ---- ---- ---- 12.020 0.060 11.960 1165 ---- ---- ---- ---- 11.630 0.060 11.570 1170 ---- ---- ---- ---- 11.250 0.060 11.190 1175 ---- ---- ---- ---- 10.870 0.060 10.810 1180 ---- ---- ---- ---- 10.500 0.070 10.430 1185 ---- ---- ---- ---- 10.130 0.070 10.060 1190 ---- ---- ---- ---- 9.760 0.070 9.690 1195 ---- ---- ---- ---- 9.400 0.070 9.330 1200 ---- ---- ---- ---- 9.050 0.070 8.980 1205 ---- ---- ---- ---- 8.700 0.070 8.630 1210 ---- ---- ---- ---- 8.360 0.070 8.290 1215 ---- ---- ---- ---- 8.030 0.080 7.950 1220 ---- ---- ---- ---- 7.700 0.080 7.620 1225 ---- ---- 7.000 7.000 7.380 0.090 7.290 1230 ---- 6.980 6.690 6.690 7.060 0.090 6.970 1235 ---- 6.760 6.390 6.700 6.750 0.090 6.660 1240 ---- 6.420 6.100 6.420 6.450 0.090 6.360 1245 ---- 6.160 5.810 6.120 6.160 0.100 6.060 1250 ---- 5.860 5.530 5.810 5.870 0.100 5.770 1255 ---- 5.580 5.260 5.540 5.590 0.100 5.490 1260 ---- 5.300 5.000 5.260 5.320 0.100 5.220 1265 ---- 4.990 4.740 4.740 5.050 0.090 4.960 1270 ---- 4.770 4.500 4.730 4.790 0.090 4.700 1275 ---- 4.480 4.260 4.480 4.540 0.090 4.450 1280 ---- 4.290 4.030 4.280 4.300 0.090 4.210 1285 ---- 4.050 3.810 4.040 4.060 0.080 3.980 1290 ---- 3.820 3.600 3.790 3.830 0.070 3.760 1295 ---- 3.600 3.400 3.580 3.610 0.060 3.550 1300 ---- 3.390 3.200 3.380 3.400 0.060 3.340 1305 ---- 3.190 3.020 3.020 3.200 0.050 3.150 1310 ---- 3.000 2.840 2.840 3.010 0.050 2.960 1315 ---- 2.820 2.670 2.810 2.830 0.040 2.790 1320 ---- 2.640 2.510 2.510 2.650 0.030 2.620 1325 ---- 2.470 2.360 2.360 2.490 0.030 2.460 1330 ---- 2.320 2.220 2.320 2.330 0.020 2.310 1340 ---- ---- 1.950 1.950 2.050 0.020 2.030 1350 ---- ---- 1.720 1.720 1.790 0.010 1.780 1360 ---- 1.560 1.500 1.500 1.570 0.020 1.550 2 1370 ---- ---- 1.320 1.320 1.370 0.010 1.360 1380 ---- ---- 1.150 1.150 1.200 0.020 1.180 1390 ---- 1.030 1.010 1.010 1.050 0.030 1.020 1400 ---- 0.890 ---- 0.890 0.920 0.040 0.880 1410 ---- 0.770 ---- 0.770 0.800 0.040 0.760 1420 ---- 0.660 ---- 0.660 0.700 0.050 0.650 1430 ---- 0.570 ---- 0.570 0.610 0.050 0.560 1440 ---- ---- ---- ---- 0.530 0.050 0.480 1450 ---- 0.410 ---- 0.410 0.450 0.050 0.400 1460 ---- 0.350 ---- 0.350 0.390 0.050 0.340 1470 ---- 0.300 ---- 0.300 0.340 0.050 0.290 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.110 -0.010 25.120 1010 ---- ---- ---- ---- 24.220 -0.010 24.230 1020 ---- ---- ---- ---- 23.340 0.000 23.340 1030 ---- ---- ---- ---- 22.450 -0.010 22.460 1040 ---- ---- ---- ---- 21.580 0.000 21.580 1050 ---- ---- ---- ---- 20.700 -0.010 20.710 1060 ---- ---- ---- ---- 19.840 0.000 19.840 1070 ---- ---- ---- ---- 18.980 0.000 18.980 1080 ---- ---- ---- ---- 18.120 -0.010 18.130 1090 ---- ---- ---- ---- 17.280 -0.010 17.290 1100 ---- ---- ---- ---- 16.440 -0.010 16.450 1110 ---- ---- ---- ---- 15.610 -0.010 15.620 1120 ---- ---- ---- ---- 14.790 -0.010 14.800 1130 ---- ---- ---- ---- 13.980 -0.010 13.990 1140 ---- ---- ---- ---- 13.180 -0.010 13.190 1145 ---- ---- ---- ---- 12.790 -0.010 12.800 1150 ---- ---- ---- ---- 12.400 -0.010 12.410 1155 ---- ---- ---- ---- 12.010 -0.010 12.020 1160 ---- ---- ---- ---- 11.630 -0.010 11.640 1165 ---- ---- ---- ---- 11.260 0.000 11.260 1170 ---- ---- ---- ---- 10.880 -0.010 10.890 1175 ---- ---- ---- ---- 10.510 -0.010 10.520 1180 ---- ---- ---- ---- 10.150 -0.010 10.160 1185 ---- ---- ---- ---- 9.790 -0.010 9.800 1190 ---- ---- ---- ---- 9.440 -0.010 9.450 1195 ---- ---- ---- ---- 9.090 -0.010 9.100 1200 ---- ---- ---- ---- 8.750 -0.010 8.760 1205 ---- ---- ---- ---- 8.420 -0.010 8.430 1210 ---- ---- ---- ---- 8.090 -0.010 8.100 1215 ---- ---- ---- ---- 7.770 -0.010 7.780 1220 ---- ---- ---- ---- 7.450 -0.010 7.460 1225 ---- ---- ---- ---- 7.140 -0.010 7.150 1230 ---- ---- ---- ---- 6.840 -0.010 6.850 1235 ---- ---- ---- ---- 6.550 -0.010 6.560 1240 ---- ---- ---- ---- 6.260 -0.010 6.270 1245 ---- ---- ---- ---- 5.980 -0.010 5.990 1250 ---- ---- ---- ---- 5.710 0.000 5.710 1255 ---- ---- ---- ---- 5.440 -0.010 5.450 1260 ---- ---- ---- ---- 5.180 -0.010 5.190 1265 ---- ---- ---- ---- 4.930 -0.010 4.940 1270 ---- ---- ---- ---- 4.690 -0.010 4.700 1275 ---- ---- ---- ---- 4.450 -0.010 4.460 1280 ---- ---- ---- ---- 4.220 -0.010 4.230 1285 ---- ---- ---- ---- 4.000 -0.010 4.010 1290 ---- ---- ---- ---- 3.790 -0.010 3.800 1295 ---- ---- ---- ---- 3.580 -0.010 3.590 1300 ---- ---- ---- ---- 3.380 -0.010 3.390 1305 ---- ---- ---- ---- 3.190 -0.010 3.200 1310 ---- ---- ---- ---- 3.010 0.000 3.010 1315 ---- ---- ---- ---- 2.830 -0.010 2.840 1320 ---- ---- ---- ---- 2.660 0.000 2.660 1325 ---- ---- ---- ---- 2.490 -0.010 2.500 1330 ---- ---- ---- ---- 2.340 0.000 2.340 1340 ---- ---- ---- ---- 2.040 -0.010 2.050 1350 ---- ---- ---- ---- 1.770 -0.010 1.780 1360 ---- ---- ---- ---- 1.530 -0.010 1.540 1370 ---- ---- ---- ---- 1.320 0.000 1.320 1380 ---- ---- ---- ---- 1.120 -0.010 1.130 1390 ---- ---- ---- ---- 0.950 0.000 0.950 1400 ---- ---- ---- ---- 0.800 0.000 0.800 1410 ---- ---- ---- ---- 0.660 -0.010 0.670 1420 ---- ---- ---- ---- 0.550 0.000 0.550 1430 ---- ---- ---- ---- 0.450 0.000 0.450 1440 ---- ---- ---- ---- 0.360 -0.010 0.370 1450 ---- ---- ---- ---- 0.290 0.000 0.290 1460 ---- ---- ---- ---- 0.230 0.000 0.230 1470 ---- ---- ---- ---- 0.180 0.000 0.180 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.660 -0.020 24.680 1010 ---- ---- ---- ---- 23.790 -0.020 23.810 1020 ---- ---- ---- ---- 22.930 -0.020 22.950 1030 ---- ---- ---- ---- 22.070 -0.020 22.090 1040 ---- ---- ---- ---- 21.210 -0.020 21.230 1050 ---- ---- ---- ---- 20.360 -0.020 20.380 1060 ---- ---- ---- ---- 19.520 -0.020 19.540 1070 ---- ---- ---- ---- 18.680 -0.020 18.700 1080 ---- ---- ---- ---- 17.850 -0.020 17.870 1090 ---- ---- ---- ---- 17.030 -0.020 17.050 1100 ---- ---- ---- ---- 16.220 -0.020 16.240 1110 ---- ---- ---- ---- 15.410 -0.020 15.430 1120 ---- ---- ---- ---- 14.620 -0.020 14.640 1130 ---- ---- ---- ---- 13.830 -0.020 13.850 1140 ---- ---- ---- ---- 13.060 -0.020 13.080 1145 ---- ---- ---- ---- 12.680 -0.020 12.700 1150 ---- ---- ---- ---- 12.300 -0.020 12.320 1155 ---- ---- ---- ---- 11.930 -0.020 11.950 1160 ---- ---- ---- ---- 11.560 -0.020 11.580 1165 ---- ---- ---- ---- 11.190 -0.020 11.210 1170 ---- ---- ---- ---- 10.830 -0.020 10.850 1175 ---- ---- ---- ---- 10.480 -0.020 10.500 1180 ---- ---- ---- ---- 10.130 -0.020 10.150 1185 ---- ---- ---- ---- 9.780 -0.020 9.800 1190 ---- ---- ---- ---- 9.440 -0.020 9.460 1195 ---- ---- ---- ---- 9.110 -0.020 9.130 1200 ---- ---- ---- ---- 8.780 -0.020 8.800 1205 ---- ---- ---- ---- 8.450 -0.020 8.470 1210 ---- ---- ---- ---- 8.140 -0.020 8.160 1215 ---- ---- ---- ---- 7.820 -0.020 7.840 1220 ---- ---- ---- ---- 7.520 -0.020 7.540 1225 ---- ---- ---- ---- 7.220 -0.020 7.240 1230 ---- ---- ---- ---- 6.930 -0.020 6.950 1235 ---- ---- ---- ---- 6.640 -0.020 6.660 1240 ---- ---- ---- ---- 6.360 -0.020 6.380 1245 ---- ---- ---- ---- 6.090 -0.010 6.100 1250 ---- ---- ---- ---- 5.820 -0.020 5.840 1255 ---- ---- ---- ---- 5.560 -0.020 5.580 1260 ---- ---- ---- ---- 5.310 -0.020 5.330 1265 ---- ---- ---- ---- 5.060 -0.020 5.080 1270 ---- ---- ---- ---- 4.830 -0.010 4.840 1275 ---- ---- ---- ---- 4.600 -0.010 4.610 1280 ---- ---- ---- ---- 4.370 -0.020 4.390 1285 ---- ---- ---- ---- 4.160 -0.020 4.180 1290 ---- ---- ---- ---- 3.950 -0.020 3.970 1295 ---- ---- ---- ---- 3.760 -0.010 3.770 1300 ---- ---- ---- ---- 3.570 -0.010 3.580 1305 ---- ---- ---- ---- 3.390 -0.010 3.400 1310 ---- ---- ---- ---- 3.210 -0.020 3.230 1315 ---- ---- ---- ---- 3.050 -0.010 3.060 1320 ---- ---- ---- ---- 2.890 -0.010 2.900 1330 ---- ---- ---- ---- 2.600 -0.010 2.610 1340 ---- ---- ---- ---- 2.330 -0.010 2.340 1350 ---- ---- ---- ---- 2.090 -0.010 2.100 1360 ---- ---- ---- ---- 1.880 -0.010 1.890 1370 ---- ---- ---- ---- 1.680 -0.010 1.690 1380 ---- ---- ---- ---- 1.510 -0.010 1.520 1390 ---- ---- ---- ---- 1.350 -0.010 1.360 1400 ---- ---- ---- ---- 1.210 -0.010 1.220 1410 ---- ---- ---- ---- 1.090 0.000 1.090 1420 ---- ---- ---- ---- 0.970 -0.010 0.980 1430 ---- ---- ---- ---- 0.870 -0.010 0.880 1440 ---- ---- ---- ---- 0.780 0.000 0.780 1450 ---- ---- ---- ---- 0.700 0.000 0.700 1460 ---- ---- ---- ---- 0.620 -0.010 0.630 1470 ---- ---- ---- ---- 0.560 0.000 0.560 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 20.860 -0.040 20.900 1050 ---- ---- ---- ---- 20.030 -0.040 20.070 1060 ---- ---- ---- ---- 19.210 -0.040 19.250 1070 ---- ---- ---- ---- 18.400 -0.040 18.440 1080 ---- ---- ---- ---- 17.590 -0.040 17.630 1090 ---- ---- ---- ---- 16.790 -0.040 16.830 1100 ---- ---- ---- ---- 16.010 -0.040 16.050 1110 ---- ---- ---- ---- 15.230 -0.040 15.270 1120 ---- ---- ---- ---- 14.460 -0.040 14.500 1130 ---- ---- ---- ---- 13.700 -0.040 13.740 1140 ---- ---- ---- ---- 12.950 -0.040 12.990 1150 ---- ---- ---- ---- 12.220 -0.040 12.260 1160 ---- ---- ---- ---- 11.500 -0.040 11.540 1170 ---- ---- ---- ---- 10.800 -0.040 10.840 1180 ---- ---- ---- ---- 10.120 -0.030 10.150 1185 ---- ---- ---- ---- 9.780 -0.040 9.820 1190 ---- ---- ---- ---- 9.450 -0.040 9.490 1195 ---- ---- ---- ---- 9.120 -0.040 9.160 1200 ---- ---- ---- ---- 8.800 -0.040 8.840 1205 ---- ---- ---- ---- 8.490 -0.030 8.520 1210 ---- ---- ---- ---- 8.180 -0.030 8.210 1215 ---- ---- ---- ---- 7.870 -0.040 7.910 1220 ---- ---- ---- ---- 7.570 -0.040 7.610 1225 ---- ---- ---- ---- 7.280 -0.030 7.310 1230 ---- ---- ---- ---- 6.990 -0.040 7.030 1235 ---- ---- ---- ---- 6.710 -0.040 6.750 1240 ---- ---- ---- ---- 6.440 -0.030 6.470 1245 ---- ---- ---- ---- 6.170 -0.030 6.200 1250 ---- ---- ---- ---- 5.910 -0.030 5.940 1255 ---- ---- ---- ---- 5.660 -0.030 5.690 1260 ---- ---- ---- ---- 5.410 -0.030 5.440 1265 ---- ---- ---- ---- 5.170 -0.030 5.200 1270 ---- ---- ---- ---- 4.940 -0.030 4.970 1275 ---- ---- ---- ---- 4.720 -0.030 4.750 1280 ---- ---- ---- ---- 4.500 -0.030 4.530 1285 ---- ---- ---- ---- 4.290 -0.030 4.320 1290 ---- ---- ---- ---- 4.090 -0.030 4.120 1295 ---- ---- ---- ---- 3.900 -0.020 3.920 1300 ---- ---- ---- ---- 3.710 -0.030 3.740 1305 ---- ---- ---- ---- 3.540 -0.020 3.560 1310 ---- ---- ---- ---- 3.370 -0.020 3.390 1315 ---- ---- ---- ---- 3.200 -0.030 3.230 1320 ---- ---- ---- ---- 3.050 -0.020 3.070 1330 ---- ---- ---- ---- 2.760 -0.020 2.780 1340 ---- ---- ---- ---- 2.500 -0.020 2.520 1350 ---- ---- ---- ---- 2.260 -0.020 2.280 1360 ---- ---- ---- ---- 2.040 -0.020 2.060 1370 ---- ---- ---- ---- 1.850 -0.010 1.860 1380 ---- ---- ---- ---- 1.670 -0.010 1.680 1390 ---- ---- ---- ---- 1.510 -0.010 1.520 1400 ---- ---- ---- ---- 1.360 -0.020 1.380 1410 ---- ---- ---- ---- 1.230 -0.020 1.250 1420 ---- ---- ---- ---- 1.120 -0.010 1.130 1430 ---- ---- ---- ---- 1.010 -0.010 1.020 1440 ---- ---- ---- ---- 0.910 -0.010 0.920 1450 ---- ---- ---- ---- 0.820 -0.010 0.830 1460 ---- ---- ---- ---- 0.740 -0.010 0.750 GBU JUL23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 400 1000 ---- ---- ---- ---- 0.000 CAB 48 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 61 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 2 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 80 1100 ---- ---- ---- ---- 0.000 CAB 14 1105 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 4 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 410 1130 ---- ---- ---- ---- 0.000 CAB 18 1135 ---- ---- ---- ---- 0.000 CAB 2 1140 ---- ---- ---- ---- 0.000 CAB 168 1145 ---- ---- ---- ---- 0.000 CAB 9 1150 ---- ---- ---- ---- 0.000 CAB 65 1155 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- 0.000 CAB 27 1165 ---- ---- ---- ---- 0.000 CAB 5 1170 ---- ---- ---- ---- 0.000 CAB 17 1175 ---- ---- ---- ---- 0.000 CAB 2015 1180 ---- ---- ---- ---- 0.000 CAB 32 1185 ---- ---- ---- ---- 0.000 CAB 666 1190 ---- ---- ---- ---- 0.000 CAB 366 1195 ---- ---- ---- ---- 0.010 0.010 CAB 544 1200 0.010 0.010 0.010 0.010 0.010 0.010 1 CAB 1 618 1205 ---- ---- ---- ---- 0.010 0.000 0.010 606 1210 ---- ---- ---- ---- 0.010 0.000 0.010 6 857 1215 ---- 0.020 ---- 0.020 0.020 0.010 1 0.010 441 1220 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1 892 1225 ---- 0.040 ---- 0.040 0.030 0.000 0.030 632 1230 ---- 0.060 ---- 0.060 0.040 0.000 0.040 53 946 1232 ---- 0.070 ---- 0.070 0.050 0.000 0.050 1235 0.050 0.090 0.050 0.050 0.050 -0.010 1 0.060 1247 1237 ---- 0.110 0.070 0.070 0.070 -0.010 1 0.080 1 1 1240 ---- 0.130 ---- 0.130 0.080 -0.010 0.090 1 612 1242 ---- 0.160 0.100 0.100 0.100 -0.010 0.110 4 366 1245 0.120 0.200 0.120 0.120 0.120 -0.010 13 0.130 3 865 1247 ---- 0.230 0.140 0.140 0.140 -0.020 2 0.160 1 396 1250 0.190 0.280 0.170 0.170 0.170 -0.020 21 0.190 3 864 1252 ---- 0.320 0.200 0.200 0.200 -0.020 0.220 1 151 1255 0.300 0.380 0.230 0.230 0.240 -0.020 4 0.260 63 188 1257 0.300 0.440 0.270 0.270 0.280 -0.030 6 0.310 160 1260 0.400 0.520 0.310 0.310 0.330 -0.030 80 0.360 1 441 1262 ---- 0.600 0.370 0.370 0.380 -0.040 0.420 69 1265 0.610 0.690 0.430 0.430 0.440 -0.040 6 0.480 1 109 1267 ---- 0.790 0.490 0.490 0.510 -0.050 0.560 3 1270 ---- 0.890 0.570 0.570 0.590 -0.050 0.640 41 56 1272 0.730 1.020 0.650 0.650 0.680 -0.060 3 0.740 157 1275 1.050 1.150 0.740 0.740 0.780 -0.060 55 0.840 2 65 1277 1.060 1.300 0.850 1.170 0.890 -0.060 3 0.950 1 1280 0.950 1.460 0.950 1.410 1.010 -0.070 11 1.080 6 128 1282 ---- 1.620 1.090 1.090 1.140 -0.080 1.220 1 1285 ---- 1.800 1.220 1.220 1.290 -0.080 1.370 1287 ---- 1.970 1.370 1.370 1.440 -0.090 1.530 1290 ---- 2.160 1.530 1.530 1.600 -0.100 1.700 6 1292 ---- 2.360 1.700 1.700 1.780 -0.100 1.880 1295 ---- 2.570 1.880 1.880 1.960 -0.110 2.070 1297 ---- 2.790 2.070 2.070 2.160 -0.110 2.270 1300 ---- 3.010 2.270 2.270 2.360 -0.120 2.480 3 1302 ---- 3.240 2.480 2.480 2.570 -0.120 2.690 1305 ---- 3.470 2.690 2.690 2.790 -0.120 2.910 5 5 1310 ---- 3.940 3.140 3.140 3.240 -0.120 3 3.360 1 8 1315 ---- 4.430 3.600 3.600 3.700 -0.130 3.830 1 1 1320 ---- 4.910 4.080 4.080 4.180 -0.130 4.310 50 1325 ---- 5.410 4.570 4.570 4.660 -0.130 4.790 1330 ---- 5.900 5.060 5.060 5.150 -0.130 5.280 1335 ---- 6.390 5.550 5.550 5.640 -0.130 5.770 1340 ---- 6.890 6.040 6.040 6.140 -0.130 6.270 1345 ---- 7.390 6.540 6.540 6.640 -0.120 6.760 7 7 1350 ---- 7.880 7.040 7.040 7.130 -0.130 7.260 1355 ---- 8.380 7.530 7.530 7.630 -0.130 7.760 1360 ---- 8.880 8.030 8.030 8.130 -0.130 8.260 1365 ---- 9.380 8.530 8.530 8.630 -0.130 8.760 1370 ---- 9.880 9.030 9.030 9.130 -0.130 9.260 1375 ---- 10.380 9.530 9.530 9.630 -0.130 9.760 1380 ---- 10.870 10.030 10.030 10.130 -0.130 10.260 1390 ---- 11.870 11.020 11.020 11.130 -0.120 11.250 1400 ---- 12.870 12.020 12.020 12.120 -0.130 12.250 1410 ---- 13.870 13.020 13.020 13.120 -0.130 13.250 1420 ---- 14.870 14.020 14.020 14.120 -0.130 14.250 1430 ---- 15.860 15.020 15.020 15.120 -0.120 15.240 1440 ---- 16.860 16.010 16.010 16.110 -0.130 16.240 1450 ---- 17.860 17.010 17.010 17.110 -0.130 17.240 1460 ---- 18.860 18.010 18.010 18.110 -0.130 18.240 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 6 1050 ---- ---- ---- ---- 0.000 CAB 1 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 100 1085 ---- ---- ---- ---- 0.000 CAB 36 1090 ---- ---- ---- ---- 0.000 CAB 410 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 33 1105 ---- ---- ---- ---- 0.010 0.010 CAB 1110 ---- ---- ---- ---- 0.010 0.010 CAB 1115 ---- ---- ---- ---- 0.010 0.010 CAB 1120 ---- ---- ---- ---- 0.010 0.010 CAB 1 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1 1140 ---- ---- ---- ---- 0.010 0.000 0.010 4 1145 ---- ---- ---- ---- 0.020 0.010 0.010 4 1150 ---- ---- ---- ---- 0.020 0.010 0.010 34 1155 ---- ---- ---- ---- 0.020 0.000 0.020 17 1160 ---- ---- ---- ---- 0.030 0.010 0.020 12 1165 ---- 0.030 ---- 0.030 0.030 0.010 0.020 13 1170 ---- ---- ---- ---- 0.030 0.000 0.030 7 1175 ---- 0.040 ---- 0.040 0.040 0.010 0.030 21 1180 ---- 0.050 ---- 0.050 0.050 0.010 0.040 25 1185 ---- 0.060 ---- 0.060 0.050 0.000 0.050 12 1190 ---- 0.070 ---- 0.070 0.060 0.000 1 0.060 122 1195 0.080 0.080 0.080 0.080 0.080 0.010 2 0.070 42 1200 0.100 0.100 0.100 0.090 0.090 0.010 1 0.080 127 1205 0.110 0.120 0.110 0.110 0.110 0.010 2 0.100 1 51 1210 ---- 0.150 ---- 0.150 0.130 0.010 1 0.120 6 122 1215 ---- 0.180 ---- 0.180 0.160 0.020 0.140 1 139 1220 ---- 0.230 ---- 0.230 0.190 0.020 0.170 104 1225 ---- 0.280 ---- 0.280 0.230 0.020 0.210 117 1230 ---- 0.340 0.250 0.250 0.270 0.010 41 0.260 2 215 1235 0.340 0.420 0.300 0.330 0.330 0.010 33 0.320 141 430 1240 0.420 0.510 0.370 0.400 0.400 0.010 20 0.390 7 223 1245 0.580 0.620 0.440 0.480 0.480 0.010 216 0.470 78 1250 0.600 0.740 0.540 0.570 0.580 0.010 2 0.570 12 128 1255 ---- 0.890 0.640 0.640 0.690 0.000 20 0.690 180 1260 ---- 1.050 0.770 0.770 0.820 -0.010 1 0.830 105 1265 ---- 1.250 0.920 0.920 0.980 -0.010 1 0.990 2 143 1270 ---- 1.460 1.080 1.080 1.150 -0.020 1.170 74 1275 1.350 1.710 1.280 1.330 1.360 -0.030 4 1.390 149 1280 1.900 1.990 1.500 1.550 1.590 -0.030 4 1.620 104 1285 ---- 2.290 1.750 1.750 1.850 -0.040 1.890 11 1290 ---- 2.610 2.030 2.030 2.140 -0.050 2.190 3 1295 ---- 2.970 2.350 2.350 2.450 -0.060 2.510 3 3 1300 ---- 3.330 2.690 2.690 2.790 -0.070 2.860 13 13 1305 3.700 3.730 3.050 3.730 3.160 -0.070 25 3.230 25 1310 ---- 4.150 3.440 3.440 3.540 -0.090 3.630 1315 ---- 4.590 3.840 3.840 3.950 -0.100 4.050 1320 ---- 5.030 4.270 4.270 4.380 -0.100 4.480 4 1325 ---- 5.490 4.710 4.710 4.820 -0.110 4.930 1330 ---- 5.960 5.160 5.160 5.270 -0.120 5.390 1335 ---- 6.440 5.620 5.620 5.730 -0.120 5.850 1340 ---- 6.920 6.100 6.100 6.200 -0.120 6.320 1350 ---- 7.890 7.060 7.060 7.160 -0.120 7.280 65 1360 ---- 8.870 8.030 8.030 8.130 -0.130 8.260 1370 ---- 9.850 9.010 9.010 9.110 -0.130 9.240 1380 ---- 10.840 10.000 10.000 10.100 -0.130 10.230 1390 ---- 11.830 10.990 10.990 11.080 -0.140 11.220 1400 ---- 12.820 11.980 11.980 12.080 -0.120 12.200 1 1410 ---- 13.810 12.970 12.970 13.070 -0.130 13.200 1 1420 ---- 14.810 13.960 13.960 14.060 -0.130 14.190 1430 ---- 15.800 14.950 14.950 15.060 -0.120 15.180 1 1440 ---- 16.790 15.950 15.950 16.050 -0.130 16.180 1 1450 ---- 17.790 16.940 16.940 17.040 -0.130 17.170 1460 ---- 18.780 17.930 17.930 18.040 -0.130 18.170 1470 ---- 19.770 18.930 18.930 19.030 -0.130 19.160 1480 ---- 20.770 19.920 19.920 20.030 -0.120 20.150 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- -0.010 0.010 10 1015 ---- ---- ---- ---- -0.010 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 2 1030 ---- ---- ---- ---- 0.010 0.000 0.010 2 1035 ---- ---- ---- ---- 0.010 0.000 0.010 22 1040 ---- ---- ---- ---- 0.010 0.000 0.010 2 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 50 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 0.000 0.020 40 1085 ---- ---- ---- ---- 0.020 0.000 0.020 50 1090 ---- ---- ---- ---- 0.020 0.000 0.020 46 1095 ---- ---- ---- ---- 0.020 0.000 0.020 1100 0.040 0.040 0.040 0.030 0.030 0.000 11 0.030 76 1105 ---- ---- ---- ---- 0.030 0.000 0.030 1110 ---- ---- ---- ---- 0.030 0.000 0.030 8 1115 ---- ---- ---- ---- 0.040 0.010 0.030 1120 ---- ---- ---- ---- 0.040 0.000 0.040 33 1125 ---- ---- ---- ---- 0.040 0.000 0.040 2 1130 ---- ---- ---- ---- 0.050 0.000 0.050 3 1135 ---- ---- ---- ---- 0.060 0.010 0.050 4 1140 ---- ---- ---- ---- 0.060 0.000 0.060 259 1145 ---- 0.070 ---- 0.070 0.070 0.010 0.060 248 1150 ---- 0.080 ---- 0.080 0.080 0.010 0.070 228 1155 ---- 0.090 ---- 0.090 0.090 0.010 0.080 259 1160 ---- 0.100 ---- 0.100 0.100 0.020 0.080 2 1165 ---- 0.110 ---- 0.110 0.110 0.020 0.090 26 1170 ---- 0.130 ---- 0.130 0.120 0.010 0.110 47 1175 ---- 0.150 ---- 0.150 0.140 0.020 0.120 17 1180 ---- 0.170 ---- 0.170 0.160 0.020 4 0.140 89 1185 0.170 0.190 0.170 0.190 0.180 0.020 1 0.160 4 1190 ---- 0.220 ---- 0.220 0.200 0.020 4 0.180 1 18 1195 ---- 0.250 ---- 0.250 0.230 0.020 0.210 32 129 1200 ---- 0.290 ---- 0.290 0.260 0.020 4 0.240 230 1205 0.280 0.340 0.270 0.280 0.300 0.020 3 0.280 103 105 1210 ---- 0.390 0.310 0.310 0.340 0.020 0.320 4 10 1215 0.440 0.450 0.350 0.390 0.390 0.020 19 0.370 174 1220 ---- 0.520 0.400 0.400 0.450 0.030 0.420 197 1225 0.570 0.600 0.460 0.510 0.510 0.020 46 0.490 84 1230 ---- 0.690 0.530 0.530 0.590 0.030 0.560 4 173 1235 0.780 0.790 0.610 0.660 0.670 0.020 45 0.650 512 1240 0.850 0.910 0.700 0.750 0.770 0.030 13 0.740 25 221 1245 ---- 1.040 0.800 0.800 0.870 0.020 0.850 269 1250 1.070 1.180 0.920 1.110 0.990 0.020 6 0.970 50 304 1255 1.300 1.340 1.040 1.110 1.120 0.010 68 1.110 84 1260 ---- 1.520 1.190 1.190 1.270 0.000 1.270 1 112 1265 ---- 1.710 1.350 1.350 1.440 0.000 1.440 322 1270 ---- 1.930 1.530 1.530 1.620 -0.020 1.640 212 1275 ---- 2.170 1.730 1.730 1.830 -0.020 1.850 188 1280 ---- 2.430 1.960 1.960 2.060 -0.030 2.090 32 90 1285 ---- 2.720 2.220 2.220 2.310 -0.030 2.340 1 1290 ---- 3.020 2.490 2.490 2.590 -0.030 2.620 1295 ---- 3.340 2.780 2.780 2.880 -0.050 2.930 1300 ---- 3.680 3.090 3.090 3.200 -0.050 2 3.250 7 1305 ---- 4.040 3.430 3.430 3.540 -0.050 3.590 1310 ---- 4.420 3.780 3.780 3.890 -0.060 3.950 3 1315 ---- 4.820 4.150 4.150 4.270 -0.060 4.330 3 1320 ---- 5.240 4.540 4.540 4.650 -0.070 4.720 1325 ---- 5.670 4.950 4.950 5.050 -0.080 5.130 1330 ---- 6.100 5.360 5.360 5.470 -0.090 5.560 1335 ---- 6.550 5.790 5.790 5.900 -0.090 5.990 1340 ---- 7.000 6.230 6.230 6.340 -0.100 6.440 1345 ---- 7.460 6.680 6.680 6.790 -0.100 6.890 2 1350 ---- 7.930 7.140 7.140 7.250 -0.110 7.360 1355 ---- 8.410 7.600 7.600 7.710 -0.110 7.820 1360 ---- 8.880 8.070 8.070 8.180 -0.110 8.290 3 1365 ---- 9.360 8.550 8.550 8.650 -0.120 8.770 1370 ---- 9.850 9.030 9.030 9.130 -0.120 9.250 1375 ---- 10.330 9.510 9.510 9.610 -0.120 9.730 1380 ---- 10.820 9.990 9.990 10.090 -0.120 10.210 1390 ---- 11.790 10.960 10.960 11.060 -0.120 11.180 1400 ---- 12.770 11.940 11.940 12.040 -0.120 12.160 1410 ---- 13.750 12.920 12.920 13.020 -0.120 13.140 1420 ---- 14.740 13.900 13.900 14.000 -0.130 14.130 1430 ---- 15.720 14.890 14.890 14.990 -0.120 15.110 1440 ---- 16.710 15.870 15.870 15.970 -0.130 16.100 1450 ---- 17.700 16.860 16.860 16.960 -0.130 17.090 7 1460 ---- 18.680 17.850 17.850 17.950 -0.120 18.070 1470 ---- 19.670 18.830 18.830 18.940 -0.120 19.060 1480 ---- 20.660 19.820 19.820 19.930 -0.120 20.050 1490 ---- 21.650 20.810 20.810 20.910 -0.130 21.040 1500 ---- 22.640 21.800 21.800 21.900 -0.130 22.030 19 1510 ---- 23.630 22.790 22.790 22.890 -0.130 23.020 61 1520 ---- 24.610 23.780 23.780 23.880 -0.130 24.010 90 1530 ---- 25.600 24.760 24.760 24.870 -0.130 25.000 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- -0.010 0.010 9300 ---- ---- ---- ---- -0.010 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 -0.010 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1150 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 -0.010 0.030 1055 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1065 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1 1075 ---- ---- ---- ---- 0.040 0.010 0.030 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1085 ---- ---- ---- ---- 0.040 0.000 0.040 1090 ---- ---- ---- ---- 0.050 0.010 0.040 20 1095 ---- ---- ---- ---- 0.050 0.000 0.050 1100 ---- ---- ---- ---- 0.060 0.010 0.050 20 1105 ---- 0.060 ---- 0.060 0.060 0.010 0.050 400 1110 ---- ---- ---- ---- 0.070 0.010 0.060 1115 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1120 ---- 0.080 ---- 0.080 0.080 0.010 0.070 4 1125 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1130 ---- 0.100 ---- 0.100 0.100 0.020 0.080 1135 ---- 0.120 ---- 0.120 0.110 0.020 0.090 1140 ---- 0.130 ---- 0.130 0.120 0.020 0.100 1145 ---- 0.140 ---- 0.140 0.130 0.010 0.120 1 1150 ---- 0.160 ---- 0.160 0.150 0.020 0.130 1155 ---- 0.170 ---- 0.170 0.160 0.010 0.150 4 1160 ---- 0.190 ---- 0.190 0.180 0.020 15 0.160 9 1165 0.210 0.210 0.210 0.210 0.200 0.020 1 0.180 8 1170 ---- 0.240 ---- 0.240 0.220 0.020 0.200 2 2 1175 0.290 0.290 0.290 0.250 0.250 0.030 3 0.220 1 27 1180 ---- 0.300 ---- 0.300 0.270 0.020 45 0.250 2 1185 ---- 0.340 ---- 0.340 0.300 0.020 0.280 1 1190 ---- 0.380 ---- 0.380 0.340 0.020 0.320 5 1195 ---- 0.430 ---- 0.430 0.380 0.020 0.360 1 1200 ---- 0.490 ---- 0.490 0.430 0.030 0.400 10 13 1205 ---- 0.550 ---- 0.550 0.480 0.030 0.450 30 872 1210 ---- 0.620 0.500 0.500 0.540 0.030 0.510 169 1215 ---- 0.690 0.560 0.560 0.610 0.030 0.580 100 1220 ---- 0.780 0.630 0.630 0.680 0.030 0.650 122 1225 ---- 0.870 0.710 0.710 0.760 0.030 0.730 101 1230 ---- 0.980 0.790 0.790 0.860 0.040 0.820 182 1235 ---- 1.090 0.880 0.880 0.960 0.030 0.930 212 1240 ---- 1.220 0.990 0.990 1.070 0.030 45 1.040 57 1245 ---- 1.360 1.110 1.110 1.190 0.030 1.160 1250 ---- 1.510 1.230 1.230 1.330 0.030 1.300 12 12 1255 ---- 1.680 1.380 1.380 1.470 0.020 1.450 11 1260 ---- 1.870 1.530 1.530 1.640 0.030 15 1.610 1265 ---- 2.070 1.700 1.700 1.810 0.020 1.790 1270 ---- 2.290 1.890 1.890 2.010 0.020 1.990 1275 ---- 2.530 2.100 2.100 2.220 0.020 2.200 18 1280 ---- 2.790 2.320 2.320 2.450 0.020 2.430 1285 ---- 3.060 2.590 2.590 2.690 0.010 2.680 27 1290 ---- 3.360 2.820 2.820 2.960 0.010 2.950 1295 ---- 3.670 3.100 3.100 3.240 0.000 3.240 1300 ---- 3.970 3.490 3.490 3.550 0.000 3 3.550 1305 ---- 4.320 3.810 3.810 3.870 0.000 3.870 1310 ---- 4.680 4.150 4.150 4.210 -0.010 4.220 4 1315 ---- 4.890 4.490 4.490 4.560 -0.010 4.570 1320 ---- ---- 4.860 4.860 4.930 -0.010 4.940 10 10 1325 ---- ---- ---- ---- 5.320 -0.010 5.330 1330 ---- ---- ---- ---- 5.710 -0.030 5.740 1335 ---- ---- ---- ---- 6.120 -0.030 6.150 1340 ---- ---- ---- ---- 6.550 -0.030 6.580 1350 ---- ---- ---- ---- 7.420 -0.040 7.460 1360 ---- ---- ---- ---- 8.310 -0.050 8.360 1370 ---- ---- ---- ---- 9.240 -0.050 9.290 1380 ---- ---- ---- ---- 10.170 -0.060 10.230 1390 ---- ---- ---- ---- 11.130 -0.060 11.190 1400 ---- ---- ---- ---- 12.090 -0.060 12.150 1410 ---- ---- ---- ---- 13.050 -0.070 13.120 1420 ---- ---- ---- ---- 14.030 -0.070 14.100 1430 ---- ---- ---- ---- 15.010 -0.060 15.070 1440 ---- ---- ---- ---- 15.980 -0.070 16.050 1450 ---- ---- ---- ---- 16.970 -0.060 17.030 1460 ---- ---- ---- ---- 17.940 -0.070 18.010 1470 ---- ---- ---- ---- 18.930 -0.070 19.000 1480 ---- ---- ---- ---- 19.910 -0.070 19.980 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.010 0.000 0.010 2 9600 ---- ---- ---- ---- 0.020 0.010 0.010 9700 ---- ---- ---- ---- 0.020 0.010 0.010 9800 ---- ---- ---- ---- 0.020 0.010 0.010 9900 ---- ---- ---- ---- 0.020 0.010 0.010 1000 ---- ---- ---- ---- 0.030 0.010 0.020 1010 ---- ---- ---- ---- 0.030 0.010 0.020 1020 ---- ---- ---- ---- 0.040 0.020 0.020 1030 ---- ---- ---- ---- 0.040 0.010 0.030 1040 0.050 0.050 0.050 0.050 0.050 0.020 40 0.030 410 1050 0.060 0.060 0.060 0.060 0.060 0.020 500 0.040 1060 0.070 0.070 0.070 0.070 0.060 0.010 500 0.050 1070 0.080 0.080 0.080 0.080 0.080 0.030 1001 0.050 1080 0.090 0.090 0.090 0.090 0.090 0.030 1 0.060 1 1090 ---- 0.090 ---- 0.090 0.100 0.030 0.070 1 1095 0.110 0.110 0.110 0.110 0.110 0.030 1 0.080 1100 ---- 0.120 ---- 0.120 0.120 0.030 0.090 1119 1105 0.130 0.130 0.130 0.130 0.120 0.020 1 0.100 1110 0.140 0.140 0.140 0.140 0.130 0.020 1 0.110 1115 ---- 0.140 ---- 0.140 0.140 0.030 0.110 1120 ---- 0.150 ---- 0.150 0.140 0.020 0.120 1125 ---- 0.160 ---- 0.160 0.160 0.020 0.140 1130 ---- 0.180 ---- 0.180 0.170 0.020 0.150 1135 ---- 0.200 ---- 0.190 0.190 0.030 0.160 1140 ---- 0.210 ---- 0.210 0.200 0.020 0.180 1145 ---- 0.240 ---- 0.230 0.220 0.020 0.200 1150 ---- 0.260 ---- 0.260 0.250 0.030 0.220 1155 ---- 0.290 ---- 0.290 0.270 0.030 0.240 1160 ---- 0.320 ---- 0.320 0.300 0.040 0.260 2 1165 ---- 0.350 ---- 0.350 0.320 0.030 0.290 1170 ---- 0.380 ---- 0.380 0.360 0.040 0.320 1175 ---- 0.420 ---- 0.420 0.390 0.040 0.350 2 1180 ---- 0.470 ---- 0.470 0.430 0.040 0.390 2 1185 ---- 0.510 ---- 0.510 0.470 0.040 0.430 1190 ---- 0.570 0.470 0.470 0.520 0.040 0.480 1195 ---- 0.620 0.520 0.520 0.570 0.040 0.530 1200 ---- 0.690 0.580 0.580 0.630 0.040 0.590 1205 ---- 0.760 0.640 0.640 0.690 0.040 0.650 1 1210 ---- 0.840 0.700 0.700 0.760 0.040 0.720 1215 ---- 0.930 0.780 0.780 0.840 0.040 0.800 321 1220 ---- 1.020 0.860 0.860 0.920 0.030 0.890 1 1225 ---- 1.130 0.950 0.950 1.010 0.030 0.980 31 1230 ---- 1.240 1.040 1.040 1.120 0.040 1.080 1 16 1235 ---- 1.360 1.150 1.150 1.230 0.040 1.190 1240 ---- 1.500 1.260 1.260 1.350 0.040 1.310 80 1245 ---- 1.650 1.390 1.390 1.480 0.040 1.440 6 1250 ---- 1.800 1.530 1.530 1.620 0.030 1.590 3 3 1255 ---- 1.980 1.680 1.680 1.780 0.040 1.740 1260 ---- 2.170 1.840 1.840 1.950 0.040 1.910 1 1265 ---- 2.370 2.010 2.010 2.130 0.030 2.100 3 1270 ---- 2.590 2.210 2.210 2.330 0.030 2.300 1275 ---- 2.820 2.410 2.410 2.540 0.030 2.510 1280 ---- 3.080 2.630 2.630 2.770 0.030 2.740 1285 ---- 3.350 2.900 2.900 3.010 0.020 2.990 1290 ---- 3.640 3.150 3.150 3.270 0.020 3.250 1295 ---- 3.940 3.400 3.400 3.550 0.020 3.530 1300 ---- 4.260 3.710 3.710 3.840 0.020 3.820 1305 ---- 4.560 4.090 4.090 4.150 0.010 4.140 1310 ---- 4.910 4.410 4.410 4.470 0.010 4.460 4 1315 ---- 5.270 4.750 4.750 4.810 0.000 4.810 1320 ---- 5.580 5.100 5.100 5.160 -0.010 5.170 1325 ---- ---- 5.460 5.460 5.530 -0.010 5.540 1330 ---- ---- ---- ---- 5.910 -0.010 5.920 1335 ---- ---- ---- ---- 6.300 -0.020 6.320 1340 ---- ---- ---- ---- 6.700 -0.030 6.730 1350 ---- ---- ---- ---- 7.540 -0.030 7.570 1360 ---- ---- ---- ---- 8.410 -0.040 8.450 1370 ---- ---- ---- ---- 9.310 -0.040 9.350 1380 ---- ---- ---- ---- 10.220 -0.050 10.270 1390 ---- ---- ---- ---- 11.150 -0.050 11.200 1400 ---- ---- ---- ---- 12.100 -0.050 12.150 1410 ---- ---- ---- ---- 13.050 -0.050 13.100 1420 ---- ---- ---- ---- 14.010 -0.060 14.070 1430 ---- ---- ---- ---- 14.970 -0.060 15.030 1440 ---- ---- ---- ---- 15.940 -0.060 16.000 1450 ---- ---- ---- ---- 16.910 -0.070 16.980 1460 ---- ---- ---- ---- 17.890 -0.060 17.950 1470 ---- ---- ---- ---- 18.860 -0.070 18.930 1480 ---- ---- ---- ---- 19.840 -0.070 19.910 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.010 CAB 29 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.020 0.010 0.010 9300 ---- ---- ---- ---- 0.020 0.010 0.010 9400 ---- ---- ---- ---- 0.020 0.010 0.010 1 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.030 0.010 0.020 9700 ---- ---- ---- ---- 0.030 0.010 0.020 5 9800 ---- ---- ---- ---- 0.030 0.000 0.030 2 9900 ---- ---- ---- ---- 0.040 0.010 0.030 1000 ---- ---- ---- ---- 0.040 0.010 0.030 2 1010 ---- ---- ---- ---- 0.050 0.010 0.040 1015 ---- ---- ---- ---- 0.050 0.010 0.040 1020 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1 1025 ---- ---- ---- ---- 0.060 0.010 0.050 1030 ---- ---- ---- ---- 0.060 0.010 0.050 1035 ---- ---- ---- ---- 0.070 0.010 0.060 1040 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1045 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1050 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1 1055 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1060 ---- 0.090 ---- 0.090 0.100 0.020 0.080 5 1065 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1070 ---- 0.110 ---- 0.110 0.110 0.020 0.090 1 1075 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1080 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1 1085 ---- 0.130 ---- 0.130 0.140 0.020 0.120 2 1090 ---- 0.140 ---- 0.140 0.150 0.020 0.130 4 1095 ---- 0.160 ---- 0.160 0.160 0.020 0.140 1100 ---- 0.170 ---- 0.170 0.170 0.020 0.150 107 1105 ---- 0.180 ---- 0.180 0.180 0.020 0.160 1110 ---- 0.200 ---- 0.200 0.200 0.030 0.170 1115 ---- 0.220 ---- 0.220 0.210 0.020 0.190 1 1120 ---- 0.230 ---- 0.230 0.230 0.030 0.200 1 1125 ---- 0.250 ---- 0.250 0.250 0.030 0.220 1130 ---- 0.280 ---- 0.280 0.260 0.020 0.240 1135 ---- 0.300 ---- 0.300 0.290 0.030 0.260 4 1140 ---- 0.320 ---- 0.320 0.310 0.030 0.280 3 1145 ---- 0.350 ---- 0.350 0.340 0.040 0.300 1150 0.380 0.390 0.370 0.370 0.360 0.030 14 0.330 15 25 1155 ---- 0.420 ---- 0.420 0.390 0.030 0.360 1160 ---- 0.460 ---- 0.460 0.430 0.040 0.390 3 1165 ---- 0.500 ---- 0.500 0.470 0.040 0.430 1 1170 ---- 0.550 ---- 0.550 0.510 0.040 0.470 1 1175 ---- 0.600 ---- 0.600 0.550 0.040 0.510 528 530 1180 ---- 0.650 ---- 0.650 0.600 0.040 0.560 3 1185 ---- 0.710 ---- 0.710 0.650 0.040 0.610 5 1190 ---- 0.770 0.660 0.660 0.710 0.040 0.670 4 1195 ---- 0.840 0.720 0.720 0.780 0.050 0.730 1 1200 0.850 0.910 0.790 0.850 0.840 0.040 8 0.800 1 16 1205 ---- 1.000 0.860 0.860 0.920 0.050 0.870 1 3 1210 ---- 1.090 0.940 0.940 1.000 0.050 0.950 6 1215 ---- 1.180 1.020 1.020 1.090 0.050 1.040 1 1220 ---- 1.290 1.110 1.110 1.180 0.050 1.130 1 1225 ---- 1.400 1.210 1.210 1.280 0.050 1.230 1 7 1230 ---- 1.520 1.320 1.320 1.390 0.050 1.340 1 1235 ---- 1.650 1.430 1.430 1.510 0.050 1.460 1 1240 ---- 1.790 1.550 1.550 1.640 0.050 1 1.590 12 1245 ---- 1.940 1.690 1.690 1.780 0.050 1.730 1250 ---- 2.100 1.830 1.830 1.930 0.050 1 1.880 12 1255 ---- 2.280 1.990 1.990 2.080 0.040 2.040 1260 ---- 2.470 2.160 2.160 2.260 0.050 2.210 3 1265 ---- 2.670 2.340 2.340 2.440 0.040 2.400 1270 ---- 2.880 2.530 2.530 2.640 0.040 2.600 2 1275 ---- 3.120 2.740 2.740 2.850 0.030 2.820 1280 ---- 3.360 2.960 2.960 3.070 0.030 3.040 2 1285 ---- 3.630 3.200 3.200 3.320 0.030 3.290 1 1290 ---- 3.910 3.460 3.460 3.570 0.030 3.540 20 1295 ---- 4.200 3.730 3.730 3.840 0.020 3.820 1300 ---- 4.500 4.010 4.010 4.130 0.020 4.110 1305 ---- 4.830 4.370 4.370 4.430 0.020 4.410 1310 ---- 5.140 4.680 4.680 4.740 0.020 4.720 1070 1315 ---- 5.490 5.000 5.000 5.070 0.010 5.060 1320 ---- 5.850 5.340 5.340 5.410 0.010 5.400 1325 ---- 6.200 5.680 5.680 5.760 0.000 5.760 1330 ---- 6.350 6.040 6.040 6.120 -0.010 6.130 19 20 1335 ---- ---- ---- ---- 6.500 -0.010 6.510 1340 ---- ---- ---- ---- 6.880 -0.020 6.900 2150 1345 ---- ---- ---- ---- 7.280 -0.020 7.300 1350 ---- ---- ---- ---- 7.690 -0.020 7.710 1188 1355 ---- ---- ---- ---- 8.100 -0.030 8.130 1360 ---- ---- ---- ---- 8.520 -0.040 8.560 1365 ---- ---- ---- ---- 8.950 -0.040 8.990 1370 ---- ---- ---- ---- 9.390 -0.040 9.430 1375 ---- ---- ---- ---- 9.830 -0.050 9.880 1380 ---- ---- ---- ---- 10.280 -0.050 10.330 1390 ---- ---- ---- ---- 11.190 -0.050 11.240 1400 ---- ---- ---- ---- 12.110 -0.050 12.160 1410 ---- ---- ---- ---- 13.040 -0.060 13.100 1420 ---- ---- ---- ---- 13.990 -0.050 14.040 1430 ---- ---- ---- ---- 14.940 -0.050 14.990 1440 ---- ---- ---- ---- 15.890 -0.060 15.950 1450 ---- ---- ---- ---- 16.860 -0.050 16.910 1460 ---- ---- ---- ---- 17.820 -0.060 17.880 1470 ---- ---- ---- ---- 18.790 -0.060 18.850 1480 ---- ---- ---- ---- 19.760 -0.060 19.820 1490 ---- ---- ---- ---- 20.730 -0.060 20.790 1500 ---- ---- ---- ---- 21.700 -0.060 21.760 11 1510 ---- ---- ---- ---- 22.670 -0.060 22.730 1520 ---- ---- ---- ---- 23.640 -0.060 23.700 1530 ---- ---- ---- ---- 24.620 -0.060 24.680 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.060 0.010 0.050 7 1010 ---- ---- ---- ---- 0.070 0.020 0.050 1020 ---- ---- ---- ---- 0.080 0.020 0.060 4 1030 ---- ---- ---- ---- 0.090 0.020 0.070 1040 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1050 ---- ---- ---- ---- 0.120 0.020 0.100 1 1060 ---- 0.120 ---- 0.120 0.130 0.020 0.110 2 1070 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1 1080 ---- 0.160 ---- 0.160 0.180 0.030 0.150 1090 ---- 0.190 ---- 0.190 0.200 0.030 0.170 1100 ---- 0.220 ---- 0.220 0.230 0.030 0.200 10 1110 ---- 0.260 ---- 0.260 0.260 0.030 0.230 1120 ---- 0.300 ---- 0.300 0.300 0.030 0.270 1130 ---- 0.360 ---- 0.360 0.350 0.030 0.320 1140 ---- 0.420 ---- 0.420 0.410 0.040 0.370 1145 ---- 0.450 ---- 0.450 0.440 0.040 0.400 1150 ---- 0.490 ---- 0.490 0.480 0.040 0.440 2 1155 ---- 0.530 ---- 0.530 0.510 0.040 0.470 1160 ---- 0.580 ---- 0.580 0.560 0.050 0.510 1165 ---- 0.630 ---- 0.630 0.600 0.040 0.560 1170 ---- 0.680 ---- 0.680 0.650 0.040 0.610 1175 ---- 0.740 ---- 0.740 0.710 0.050 0.660 50 50 1180 ---- 0.810 ---- 0.810 0.760 0.050 0.710 1 1185 ---- 0.870 0.770 0.770 0.820 0.040 0.780 1190 ---- 0.950 ---- 0.950 0.890 0.050 0.840 1195 ---- 1.030 0.900 0.900 0.960 0.050 0.910 1 1200 ---- 1.110 0.980 0.980 1.040 0.050 0.990 1205 ---- 1.200 1.060 1.060 1.120 0.050 1.070 1210 ---- 1.300 1.140 1.140 1.210 0.050 1.160 1 1215 ---- 1.400 1.230 1.230 1.300 0.050 1.250 1220 ---- 1.510 1.330 1.330 1.410 0.060 1.350 1 1225 ---- 1.630 1.440 1.440 1.520 0.060 1.460 1230 ---- 1.760 1.550 1.550 1.630 0.050 1.580 1235 ---- 1.900 1.680 1.680 1.760 0.060 1.700 1240 ---- 2.050 1.810 1.810 1.890 0.050 1.840 1245 ---- 2.200 1.950 1.950 2.040 0.060 1.980 1250 ---- 2.370 2.100 2.100 2.200 0.060 2.140 15 1255 ---- 2.550 2.270 2.270 2.360 0.050 2.310 1260 ---- 2.740 2.440 2.440 2.540 0.050 2.490 1265 ---- 2.950 2.620 2.620 2.730 0.050 2.680 1270 ---- 3.170 2.820 2.820 2.930 0.050 2.880 1 1275 ---- 3.400 3.030 3.030 3.140 0.050 3.090 1280 ---- 3.640 3.260 3.260 3.370 0.050 3.320 1285 ---- 3.900 3.500 3.500 3.610 0.040 3.570 1290 ---- 4.180 3.740 3.740 3.860 0.040 3.820 1295 ---- 4.470 4.010 4.010 4.130 0.040 4.090 1300 ---- 4.740 4.280 4.280 4.410 0.030 4.380 1305 ---- 5.060 4.580 4.580 4.700 0.030 4.670 1310 ---- 5.380 ---- 5.380 5.010 0.030 4.980 1315 ---- 5.450 ---- 5.450 5.320 0.010 5.310 1320 ---- ---- ---- ---- 5.660 0.010 5.650 1325 ---- ---- ---- ---- 6.000 0.000 6.000 1330 ---- ---- ---- ---- 6.360 0.000 6.360 1335 ---- ---- ---- ---- 6.730 0.000 6.730 1340 ---- ---- ---- ---- 7.110 0.000 7.110 1350 ---- ---- ---- ---- 7.890 -0.020 7.910 1360 ---- ---- ---- ---- 8.720 -0.010 8.730 1370 ---- ---- ---- ---- 9.560 -0.030 9.590 1380 ---- ---- ---- ---- 10.440 -0.020 10.460 1390 ---- ---- ---- ---- 11.330 -0.030 11.360 1400 ---- ---- ---- ---- 12.230 -0.040 12.270 1410 ---- ---- ---- ---- 13.150 -0.040 13.190 1420 ---- ---- ---- ---- 14.080 -0.050 14.130 1430 ---- ---- ---- ---- 15.020 -0.050 15.070 1440 ---- ---- ---- ---- 15.970 -0.050 16.020 1450 ---- ---- ---- ---- 16.920 -0.050 16.970 1460 ---- ---- ---- ---- 17.870 -0.050 17.920 1470 ---- ---- ---- ---- 18.830 -0.050 18.880 1480 ---- ---- ---- ---- 19.790 -0.060 19.850 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- 0.080 ---- 0.080 0.080 0.010 0.070 30 1010 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1020 ---- 0.110 ---- 0.110 0.110 0.020 0.090 1030 ---- 0.120 ---- 0.120 0.120 0.010 0.110 1040 ---- 0.140 ---- 0.140 0.140 0.020 0.120 1050 ---- 0.160 ---- 0.160 0.160 0.020 0.140 1060 ---- 0.180 ---- 0.180 0.180 0.020 0.160 1070 ---- 0.200 ---- 0.200 0.210 0.020 0.190 2 1080 ---- 0.230 ---- 0.230 0.240 0.020 0.220 1090 ---- 0.260 ---- 0.260 0.270 0.020 0.250 1100 ---- 0.300 ---- 0.300 0.310 0.030 0.280 1110 ---- 0.350 ---- 0.350 0.360 0.030 0.330 1120 ---- 0.410 ---- 0.410 0.410 0.030 0.380 1 1130 ---- 0.470 ---- 0.470 0.470 0.030 0.440 1140 ---- 0.550 ---- 0.550 0.540 0.040 0.500 1145 ---- 0.600 ---- 0.600 0.580 0.040 0.540 1150 ---- 0.640 ---- 0.640 0.620 0.040 0.580 6 1155 ---- 0.690 ---- 0.690 0.670 0.050 0.620 1160 ---- 0.750 ---- 0.750 0.720 0.050 0.670 1165 ---- 0.810 ---- 0.810 0.770 0.050 0.720 1170 ---- 0.870 ---- 0.870 0.830 0.050 0.780 1175 ---- 0.930 ---- 0.930 0.890 0.050 0.840 1180 ---- 1.000 ---- 1.000 0.950 0.050 0.900 1185 ---- 1.080 ---- 1.080 1.020 0.050 0.970 1190 ---- 1.160 ---- 1.160 1.100 0.060 1.040 1 1195 ---- 1.240 1.110 1.110 1.180 0.060 1.120 1200 ---- 1.340 ---- 1.340 1.260 0.060 1.200 1 1205 ---- 1.430 1.280 1.280 1.350 0.060 1.290 3 1210 ---- 1.540 1.380 1.380 1.440 0.050 1.390 1215 ---- 1.650 1.480 1.480 1.540 0.050 1.490 1220 ---- 1.770 1.580 1.580 1.650 0.050 1.600 1225 ---- 1.890 1.690 1.690 1.760 0.050 1.710 1230 ---- 2.030 1.820 1.820 1.890 0.050 1.840 1235 ---- 2.170 1.950 1.950 2.020 0.050 1.970 1240 ---- 2.320 2.080 2.080 2.160 0.050 2.110 1245 ---- 2.480 2.230 2.230 2.310 0.050 2.260 1250 ---- 2.650 2.390 2.390 2.470 0.050 2.420 1255 ---- 2.840 2.550 2.550 2.640 0.050 2.590 1260 ---- 3.030 2.730 2.730 2.820 0.050 2.770 1265 ---- 3.230 2.920 2.920 3.010 0.050 2.960 1270 ---- 3.450 3.110 3.110 3.220 0.050 3.170 1275 ---- 3.680 3.320 3.320 3.430 0.050 3.380 1280 ---- 3.920 3.550 3.550 3.650 0.040 3.610 1285 ---- 4.170 3.780 3.780 3.890 0.040 3.850 1290 ---- 4.440 4.030 4.030 4.140 0.030 4.110 1295 ---- 4.720 4.280 4.280 4.400 0.030 4.370 1300 ---- 5.010 4.560 4.560 4.670 0.020 4.650 1305 ---- 5.280 4.840 4.840 4.960 0.020 4.940 1310 ---- 5.610 ---- 5.610 5.260 0.020 5.240 1315 ---- 5.930 ---- 5.930 5.570 0.010 5.560 1320 ---- 5.990 ---- 5.990 5.890 0.010 5.880 1325 ---- ---- ---- ---- 6.220 0.000 6.220 1330 ---- ---- ---- ---- 6.570 0.000 6.570 1335 ---- ---- ---- ---- 6.930 0.000 6.930 1340 ---- ---- ---- ---- 7.290 -0.010 7.300 1350 ---- ---- ---- ---- 8.060 0.000 8.060 1360 ---- ---- ---- ---- 8.850 -0.020 8.870 1370 ---- ---- ---- ---- 9.680 -0.020 9.700 1380 ---- ---- ---- ---- 10.520 -0.030 10.550 1390 ---- ---- ---- ---- 11.390 -0.040 11.430 1400 ---- ---- ---- ---- 12.270 -0.050 12.320 1410 ---- ---- ---- ---- 13.170 -0.050 13.220 1420 ---- ---- ---- ---- 14.080 -0.060 14.140 1430 ---- ---- ---- ---- 15.010 -0.050 15.060 1440 ---- ---- ---- ---- 15.940 -0.050 15.990 1450 ---- ---- ---- ---- 16.870 -0.060 16.930 1460 ---- ---- ---- ---- 17.820 -0.060 17.880 1470 ---- ---- ---- ---- 18.760 -0.060 18.820 1480 ---- ---- ---- ---- 19.720 -0.060 19.780 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.030 0.010 0.020 70 8700 ---- ---- ---- ---- 0.040 0.010 0.030 1 8800 ---- ---- ---- ---- 0.040 0.010 0.030 8900 ---- ---- ---- ---- 0.050 0.020 0.030 9000 ---- ---- ---- ---- 0.050 0.010 0.040 9100 ---- ---- ---- ---- 0.050 0.010 0.040 9200 ---- ---- ---- ---- 0.060 0.010 0.050 9300 ---- ---- ---- ---- 0.070 0.020 0.050 9400 ---- ---- ---- ---- 0.070 0.010 0.060 9500 ---- ---- ---- ---- 0.080 0.020 0.060 9600 ---- ---- ---- ---- 0.090 0.020 0.070 9700 ---- ---- ---- ---- 0.100 0.020 0.080 9800 ---- ---- ---- ---- 0.110 0.020 0.090 5 9900 ---- ---- ---- ---- 0.120 0.020 0.100 1000 ---- ---- ---- ---- 0.130 0.020 0.110 2 1005 ---- ---- ---- ---- 0.130 0.010 0.120 1010 ---- ---- ---- ---- 0.140 0.020 0.120 1015 ---- ---- ---- ---- 0.150 0.020 0.130 1020 ---- ---- ---- ---- 0.150 0.010 0.140 2 1025 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1030 ---- 0.160 ---- 0.160 0.170 0.020 0.150 1035 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1040 ---- 0.180 ---- 0.180 0.190 0.020 0.170 1045 ---- 0.190 ---- 0.190 0.200 0.020 0.180 1050 ---- 0.200 ---- 0.200 0.210 0.020 0.190 1055 ---- 0.210 ---- 0.210 0.220 0.020 0.200 1060 ---- 0.220 ---- 0.220 0.230 0.020 0.210 1065 ---- 0.240 ---- 0.240 0.250 0.030 0.220 1070 ---- 0.250 ---- 0.250 0.260 0.020 0.240 1075 ---- 0.270 ---- 0.270 0.280 0.030 0.250 1080 ---- 0.290 ---- 0.290 0.290 0.020 0.270 6 1085 ---- 0.310 ---- 0.310 0.310 0.020 0.290 1090 ---- 0.330 ---- 0.330 0.330 0.030 0.300 2 1095 ---- 0.350 ---- 0.350 0.350 0.020 0.330 1100 ---- 0.370 ---- 0.370 0.380 0.030 0.350 1 1105 ---- 0.400 ---- 0.400 0.400 0.030 0.370 1110 ---- 0.430 ---- 0.430 0.430 0.030 0.400 2 1115 ---- 0.460 ---- 0.460 0.460 0.030 0.430 1120 ---- 0.500 ---- 0.500 0.490 0.030 0.460 1 1125 ---- 0.530 ---- 0.530 0.530 0.040 0.490 1130 ---- 0.570 ---- 0.570 0.560 0.040 0.520 1135 ---- 0.620 ---- 0.620 0.600 0.040 0.560 1140 ---- 0.660 ---- 0.660 0.650 0.050 0.600 1145 ---- 0.710 ---- 0.710 0.690 0.040 0.650 1150 ---- 0.760 ---- 0.760 0.740 0.050 0.690 54 1155 ---- 0.820 ---- 0.820 0.790 0.050 0.740 1160 ---- 0.880 ---- 0.880 0.840 0.050 0.790 1165 ---- 0.940 ---- 0.940 0.900 0.050 0.850 1170 ---- 1.010 ---- 1.010 0.960 0.050 0.910 1175 ---- 1.080 ---- 1.080 1.030 0.060 0.970 1180 ---- 1.150 ---- 1.150 1.090 0.050 1.040 1185 ---- 1.230 1.110 1.110 1.170 0.050 1.120 1190 ---- 1.320 ---- 1.320 1.250 0.060 1.190 1195 ---- 1.410 1.270 1.270 1.330 0.050 1.280 1200 ---- 1.500 ---- 1.500 1.420 0.060 1.360 16 1205 ---- 1.610 1.450 1.450 1.510 0.050 1.460 1210 ---- 1.720 1.550 1.550 1.610 0.050 1.560 1215 ---- 1.830 1.650 1.650 1.720 0.060 1.660 1220 ---- 1.950 1.760 1.760 1.830 0.050 1.780 1225 ---- 2.080 1.880 1.880 1.950 0.050 1.900 1230 ---- 2.220 2.000 2.000 2.080 0.060 2.020 1235 ---- 2.360 2.140 2.140 2.210 0.050 2.160 1240 ---- 2.520 2.280 2.280 2.360 0.060 2.300 1245 ---- 2.680 2.430 2.430 2.510 0.050 2.460 1250 ---- 2.860 2.590 2.590 2.670 0.050 2.620 1255 ---- 3.040 2.760 2.760 2.840 0.050 2.790 1260 ---- 3.230 2.930 2.930 3.020 0.050 2.970 1265 ---- 3.440 3.120 3.120 3.220 0.050 3.170 1270 ---- 3.650 3.320 3.320 3.420 0.050 3.370 1275 ---- 3.880 3.530 3.530 3.630 0.050 3.580 1280 ---- 4.120 3.750 3.750 3.850 0.040 3.810 1285 ---- 4.370 3.980 3.980 4.090 0.040 4.050 1290 ---- 4.630 4.230 4.230 4.340 0.040 4.300 1295 ---- 4.910 4.480 4.480 4.590 0.030 4.560 1300 ---- 5.190 4.750 4.750 4.860 0.020 4.840 1305 ---- 5.450 5.030 5.030 5.140 0.020 5.120 1310 ---- 5.760 5.320 5.320 5.440 0.020 5.420 2 1315 ---- 6.090 ---- 6.090 5.740 0.010 5.730 1320 ---- 6.380 ---- 6.380 6.060 0.010 6.050 1325 ---- ---- ---- ---- 6.390 0.010 6.380 1330 ---- ---- ---- ---- 6.720 0.000 6.720 1335 ---- ---- ---- ---- 7.070 0.000 7.070 1340 ---- ---- ---- ---- 7.430 0.000 7.430 1345 ---- ---- ---- ---- 7.800 0.000 7.800 1350 ---- ---- ---- ---- 8.180 0.000 8.180 1355 ---- ---- ---- ---- 8.560 -0.010 8.570 1360 ---- ---- ---- ---- 8.950 -0.010 8.960 1365 ---- ---- ---- ---- 9.350 -0.020 9.370 1370 ---- ---- ---- ---- 9.760 -0.010 9.770 1375 ---- ---- ---- ---- 10.170 -0.020 10.190 1380 ---- ---- ---- ---- 10.590 -0.020 10.610 1385 ---- ---- ---- ---- 11.020 -0.020 11.040 1390 ---- ---- ---- ---- 11.440 -0.030 11.470 1400 ---- ---- ---- ---- 12.320 -0.020 12.340 1410 ---- ---- ---- ---- 13.200 -0.030 13.230 1420 ---- ---- ---- ---- 14.100 -0.040 14.140 1430 ---- ---- ---- ---- 15.010 -0.040 15.050 1440 ---- ---- ---- ---- 15.930 -0.040 15.970 1450 ---- ---- ---- ---- 16.850 -0.050 16.900 1460 ---- ---- ---- ---- 17.790 -0.040 17.830 1470 ---- ---- ---- ---- 18.720 -0.050 18.770 1480 ---- ---- ---- ---- 19.670 -0.050 19.720 1490 ---- ---- ---- ---- 20.610 -0.060 20.670 1500 ---- ---- ---- ---- 21.560 -0.060 21.620 1510 ---- ---- ---- ---- 22.520 -0.050 22.570 1520 ---- ---- ---- ---- 23.470 -0.060 23.530 1530 ---- ---- ---- ---- 24.430 -0.050 24.480 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- 0.200 ---- 0.200 0.190 0.030 0.160 1040 ---- 0.220 ---- 0.220 0.220 0.030 0.190 8 1050 ---- 0.250 ---- 0.250 0.250 0.040 0.210 1060 ---- 0.280 ---- 0.280 0.280 0.030 0.250 1070 ---- 0.310 ---- 0.310 0.320 0.040 0.280 1080 ---- 0.360 ---- 0.360 0.360 0.030 0.330 1090 ---- 0.410 ---- 0.410 0.410 0.040 0.370 1100 ---- 0.470 ---- 0.470 0.470 0.040 0.430 17 1110 ---- 0.540 ---- 0.540 0.530 0.040 0.490 1120 ---- 0.620 ---- 0.620 0.610 0.050 0.560 1130 ---- 0.700 ---- 0.700 0.690 0.050 0.640 1140 ---- 0.810 ---- 0.810 0.780 0.050 0.730 2 1150 ---- 0.920 ---- 0.920 0.880 0.050 0.830 1160 ---- 1.050 ---- 1.050 1.000 0.050 0.950 1170 ---- 1.190 ---- 1.190 1.130 0.050 1.080 1180 ---- 1.350 1.220 1.220 1.280 0.050 1.230 1185 ---- 1.430 1.300 1.300 1.360 0.050 1.310 1190 ---- 1.530 1.380 1.380 1.440 0.050 1.390 1 1195 ---- 1.620 1.470 1.470 1.530 0.050 1.480 1200 ---- 1.730 1.570 1.570 1.630 0.050 1.580 1205 ---- 1.830 1.660 1.660 1.730 0.050 1.680 1210 ---- 1.950 1.770 1.770 1.840 0.060 1.780 1215 ---- 2.070 1.880 1.880 1.950 0.050 1.900 1220 ---- 2.200 2.000 2.000 2.070 0.050 2.020 1225 ---- 2.340 2.130 2.130 2.200 0.060 2.140 1230 ---- 2.480 2.260 2.260 2.340 0.060 2.280 1235 ---- 2.630 2.400 2.400 2.480 0.060 2.420 50 1240 ---- 2.790 2.550 2.550 2.630 0.060 2.570 1245 ---- 2.960 2.700 2.700 2.790 0.060 2.730 1250 ---- 3.140 2.870 2.870 2.960 0.060 2.900 1255 ---- 3.330 3.040 3.040 3.140 0.060 3.080 1260 ---- 3.530 3.230 3.230 3.320 0.050 3.270 1265 ---- 3.740 3.420 3.420 3.520 0.050 3.470 1270 ---- 3.960 3.630 3.630 3.730 0.060 3.670 1275 ---- 4.190 3.840 3.840 3.950 0.060 3.890 1280 ---- 4.430 4.080 4.080 4.170 0.040 4.130 1285 ---- 4.680 4.310 4.310 4.410 0.040 4.370 1290 ---- 4.950 4.560 4.560 4.660 0.040 4.620 1295 ---- 5.230 4.820 4.820 4.920 0.030 4.890 1300 ---- 5.520 5.100 5.100 5.190 0.030 5.160 1305 ---- 5.780 5.380 5.380 5.480 0.030 5.450 1310 ---- 6.090 5.660 5.660 5.770 0.030 5.740 1315 ---- 6.420 ---- 6.420 6.080 0.030 6.050 1320 ---- 6.710 ---- 6.710 6.400 0.030 6.370 1325 ---- 6.760 ---- 6.760 6.720 0.020 6.700 1330 ---- ---- ---- ---- 7.060 0.020 7.040 1340 ---- ---- ---- ---- 7.760 0.020 7.740 1350 ---- ---- ---- ---- 8.500 0.010 8.490 1360 ---- ---- ---- ---- 9.270 0.010 9.260 1370 ---- ---- ---- ---- 10.070 0.010 10.060 1380 ---- ---- ---- ---- 10.900 0.010 10.890 1390 ---- ---- ---- ---- 11.740 0.000 11.740 1400 ---- ---- ---- ---- 12.600 0.000 12.600 1410 ---- ---- ---- ---- 13.480 0.000 13.480 1420 ---- ---- ---- ---- 14.370 -0.010 14.380 1430 ---- ---- ---- ---- 15.270 -0.010 15.280 1440 ---- ---- ---- ---- 16.180 -0.020 16.200 1450 ---- ---- ---- ---- 17.100 -0.020 17.120 1460 ---- ---- ---- ---- 18.020 -0.020 18.040 1470 ---- ---- ---- ---- 18.950 -0.020 18.970 1480 ---- ---- ---- ---- 19.890 -0.020 19.910 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- 0.240 ---- 0.240 0.230 0.030 0.200 1040 ---- 0.260 ---- 0.260 0.260 0.030 0.230 1050 ---- 0.300 ---- 0.300 0.300 0.040 0.260 1060 ---- 0.330 ---- 0.330 0.340 0.040 0.300 1070 ---- 0.370 ---- 0.370 0.380 0.040 0.340 1080 ---- 0.430 ---- 0.430 0.430 0.040 0.390 1090 ---- 0.480 ---- 0.480 0.490 0.040 0.450 1100 ---- 0.550 ---- 0.550 0.550 0.040 0.510 2 1110 ---- 0.630 ---- 0.630 0.620 0.040 0.580 1120 ---- 0.720 ---- 0.720 0.700 0.050 0.650 1 1130 ---- 0.810 ---- 0.810 0.790 0.050 0.740 1140 ---- 0.920 ---- 0.920 0.890 0.050 0.840 1150 ---- 1.040 ---- 1.040 1.000 0.050 0.950 1160 ---- 1.180 ---- 1.180 1.130 0.060 1.070 1170 ---- 1.330 ---- 1.330 1.270 0.060 1.210 1180 ---- 1.490 1.360 1.360 1.420 0.050 1.370 1185 ---- 1.590 ---- 1.590 1.510 0.060 1.450 1190 ---- 1.680 1.530 1.530 1.600 0.060 1.540 1195 ---- 1.780 1.630 1.630 1.690 0.050 1.640 1200 ---- 1.890 1.720 1.720 1.790 0.050 1.740 1205 ---- 2.000 1.830 1.830 1.900 0.060 1.840 1210 ---- 2.120 1.940 1.940 2.010 0.060 1.950 1215 ---- 2.240 2.050 2.050 2.120 0.050 2.070 1220 ---- 2.370 2.170 2.170 2.250 0.060 2.190 1225 ---- 2.510 2.300 2.300 2.380 0.050 2.330 1230 ---- 2.660 2.440 2.440 2.520 0.060 2.460 1235 ---- 2.810 2.580 2.580 2.660 0.050 2.610 1240 ---- 2.980 2.730 2.730 2.820 0.060 2.760 1245 ---- 3.150 2.890 2.890 2.980 0.060 2.920 1250 ---- 3.330 3.060 3.060 3.150 0.060 3.090 1255 ---- 3.520 3.230 3.230 3.330 0.060 3.270 1260 ---- 3.710 3.420 3.420 3.520 0.070 3.450 1265 ---- 3.920 3.610 3.610 3.710 0.060 3.650 1270 ---- 4.140 3.820 3.820 3.920 0.060 3.860 1275 ---- 4.370 4.030 4.030 4.140 0.070 4.070 1280 ---- 4.610 4.250 4.250 4.360 0.060 4.300 1285 ---- 4.860 4.500 4.500 4.600 0.060 4.540 1290 ---- 5.120 4.750 4.750 4.840 0.050 4.790 662 1295 ---- 5.400 5.010 5.010 5.100 0.050 5.050 1300 ---- 5.680 5.280 5.280 5.370 0.050 5.320 1305 ---- 5.970 5.540 5.540 5.650 0.050 5.600 1310 ---- 5.980 5.830 5.830 5.940 0.040 5.900 1315 ---- ---- ---- ---- 6.230 0.030 6.200 1320 ---- ---- ---- ---- 6.550 0.040 6.510 1325 ---- ---- ---- ---- 6.870 0.030 6.840 1330 ---- ---- ---- ---- 7.200 0.030 7.170 1340 ---- ---- ---- ---- 7.890 0.020 7.870 1350 ---- ---- ---- ---- 8.620 0.020 8.600 1360 ---- ---- ---- ---- 9.380 0.020 9.360 1370 ---- ---- ---- ---- 10.160 0.010 10.150 1380 ---- ---- ---- ---- 10.970 0.010 10.960 1390 ---- ---- ---- ---- 11.800 0.000 11.800 1400 ---- ---- ---- ---- 12.650 0.000 12.650 1410 ---- ---- ---- ---- 13.510 -0.010 13.520 1420 ---- ---- ---- ---- 14.380 -0.020 14.400 1430 ---- ---- ---- ---- 15.270 -0.020 15.290 1440 ---- ---- ---- ---- 16.170 -0.020 16.190 1450 ---- ---- ---- ---- 17.070 -0.030 17.100 1460 ---- ---- ---- ---- 17.990 -0.020 18.010 1470 ---- ---- ---- ---- 18.910 -0.030 18.940 1480 ---- ---- ---- ---- 19.840 -0.020 19.860 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.010 0.050 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.070 0.010 0.060 8800 ---- ---- ---- ---- 0.080 0.010 0.070 8900 ---- ---- ---- ---- 0.090 0.020 0.070 9000 ---- ---- ---- ---- 0.090 0.010 0.080 9100 ---- ---- ---- ---- 0.100 0.010 0.090 9200 ---- ---- ---- ---- 0.110 0.010 0.100 9300 ---- ---- ---- ---- 0.120 0.010 0.110 9400 ---- ---- ---- ---- 0.140 0.020 0.120 9500 ---- ---- ---- ---- 0.150 0.020 0.130 9600 ---- ---- ---- ---- 0.160 0.020 0.140 9700 ---- ---- ---- ---- 0.180 0.020 0.160 9800 ---- ---- ---- ---- 0.190 0.020 0.170 10 9900 ---- ---- ---- ---- 0.210 0.020 0.190 1000 ---- ---- ---- ---- 0.230 0.020 0.210 32 1005 ---- ---- ---- ---- 0.240 0.020 0.220 1010 ---- ---- ---- ---- 0.260 0.030 0.230 1015 ---- ---- ---- ---- 0.270 0.030 0.240 1020 ---- ---- ---- ---- 0.280 0.030 0.250 1025 ---- ---- ---- ---- 0.300 0.030 0.270 1030 ---- ---- ---- ---- 0.310 0.030 0.280 1035 ---- 0.300 ---- 0.300 0.330 0.040 0.290 1040 ---- ---- ---- ---- 0.340 0.030 0.310 1045 ---- ---- ---- ---- 0.360 0.030 0.330 1050 ---- 0.350 ---- 0.350 0.380 0.040 0.340 1055 ---- 0.370 ---- 0.370 0.400 0.040 0.360 1060 ---- 0.400 ---- 0.400 0.420 0.040 0.380 1065 ---- 0.420 ---- 0.420 0.440 0.040 0.400 1070 ---- 0.450 ---- 0.450 0.470 0.040 0.430 1075 ---- 0.480 ---- 0.480 0.490 0.040 0.450 1080 ---- 0.510 ---- 0.510 0.520 0.040 0.480 1085 ---- 0.540 ---- 0.540 0.550 0.040 0.510 1090 ---- 0.580 ---- 0.580 0.580 0.040 0.540 1095 ---- 0.620 ---- 0.620 0.620 0.050 0.570 1100 ---- 0.650 ---- 0.650 0.650 0.040 0.610 1105 ---- 0.700 ---- 0.700 0.690 0.040 0.650 1110 ---- 0.740 ---- 0.740 0.730 0.040 0.690 1 1115 ---- 0.790 ---- 0.790 0.770 0.040 0.730 1120 ---- 0.840 ---- 0.840 0.820 0.050 0.770 1 1 1125 ---- 0.890 ---- 0.890 0.860 0.040 0.820 1130 ---- 0.940 ---- 0.940 0.910 0.040 0.870 1 2 1135 ---- 1.000 ---- 1.000 0.970 0.040 0.930 1140 ---- 1.060 ---- 1.060 1.020 0.040 0.980 1145 ---- 1.120 ---- 1.120 1.080 0.040 1.040 1150 ---- 1.190 ---- 1.190 1.140 0.040 1.100 26 26 1155 ---- 1.260 ---- 1.260 1.210 0.050 1.160 1160 ---- 1.330 ---- 1.330 1.270 0.040 1.230 1165 ---- 1.410 ---- 1.410 1.350 0.050 1.300 1170 ---- 1.490 1.370 1.370 1.420 0.040 1.380 1175 ---- 1.580 1.450 1.450 1.500 0.040 1.460 1180 ---- 1.670 1.530 1.530 1.590 0.050 1.540 2 1185 ---- 1.760 ---- 1.760 1.680 0.060 1.620 1190 ---- 1.860 1.710 1.710 1.770 0.050 1.720 1195 ---- 1.970 ---- 1.970 1.870 0.060 1.810 1200 ---- 2.080 ---- 2.080 1.970 0.060 1.910 1205 ---- 2.190 ---- 2.190 2.080 0.060 2.020 23 1210 ---- 2.310 2.130 2.130 2.200 0.060 2.140 1215 ---- 2.440 2.250 2.250 2.320 0.060 2.260 23 1220 ---- 2.580 2.370 2.370 2.450 0.070 2.380 1225 ---- 2.720 2.500 2.500 2.580 0.060 2.520 44 1230 ---- 2.870 2.640 2.640 2.720 0.060 2.660 1 1235 ---- 3.020 2.790 2.790 2.870 0.060 2.810 1240 ---- 3.190 2.940 2.940 3.030 0.070 2.960 1245 ---- 3.360 3.100 3.100 3.190 0.060 3.130 1250 ---- 3.540 3.270 3.270 3.370 0.070 3.300 1255 ---- 3.730 3.450 3.450 3.550 0.070 3.480 1260 ---- 3.930 3.640 3.640 3.730 0.060 3.670 1 1265 ---- 4.140 3.830 3.830 3.930 0.060 3.870 1270 ---- 4.360 4.030 4.030 4.140 0.060 4.080 1275 ---- 4.580 4.250 4.250 4.350 0.060 4.290 1280 ---- 4.820 4.470 4.470 4.580 0.060 4.520 1285 ---- 5.070 4.700 4.700 4.810 0.050 4.760 1290 ---- 5.330 4.990 4.990 5.060 0.060 5.000 1295 ---- 5.600 5.240 5.240 5.310 0.050 5.260 6 1300 ---- 5.870 5.500 5.500 5.580 0.050 5.530 1305 ---- 6.160 5.730 5.730 5.850 0.040 5.810 1310 ---- 6.380 6.010 6.010 6.130 0.040 6.090 1315 ---- ---- 6.310 6.310 6.430 0.040 6.390 1320 ---- ---- ---- ---- 6.730 0.030 6.700 1325 ---- ---- ---- ---- 7.040 0.030 7.010 1330 ---- ---- ---- ---- 7.370 0.030 7.340 1340 ---- ---- ---- ---- 8.040 0.020 8.020 1350 ---- ---- ---- ---- 8.750 0.020 8.730 1360 ---- ---- ---- ---- 9.490 0.010 9.480 1370 ---- ---- ---- ---- 10.260 0.010 10.250 1380 ---- ---- ---- ---- 11.050 0.010 11.040 1390 ---- ---- ---- ---- 11.870 0.010 11.860 1400 ---- ---- ---- ---- 12.700 0.000 12.700 1410 ---- ---- ---- ---- 13.550 0.000 13.550 1420 ---- ---- ---- ---- 14.410 0.000 14.410 1430 ---- ---- ---- ---- 15.290 0.000 15.290 1440 ---- ---- ---- ---- 16.170 -0.010 16.180 1450 ---- ---- ---- ---- 17.070 0.000 17.070 1460 ---- ---- ---- ---- 17.970 -0.010 17.980 1470 ---- ---- ---- ---- 18.880 -0.010 18.890 1480 ---- ---- ---- ---- 19.800 -0.010 19.810 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.090 0.010 0.080 8600 ---- ---- ---- ---- 0.100 0.010 0.090 8700 ---- ---- ---- ---- 0.110 0.010 0.100 8800 ---- ---- ---- ---- 0.120 0.010 0.110 8900 ---- ---- ---- ---- 0.130 0.010 0.120 9000 ---- ---- ---- ---- 0.140 0.010 0.130 9100 ---- ---- ---- ---- 0.150 0.000 0.150 9200 ---- ---- ---- ---- 0.170 0.010 0.160 9300 ---- ---- ---- ---- 0.190 0.010 0.180 9400 ---- ---- ---- ---- 0.200 0.010 0.190 9500 ---- ---- ---- ---- 0.220 0.010 0.210 9600 ---- ---- ---- ---- 0.250 0.020 0.230 9700 ---- ---- ---- ---- 0.270 0.020 0.250 9800 ---- ---- ---- ---- 0.300 0.020 0.280 9900 ---- ---- ---- ---- 0.320 0.020 0.300 1000 ---- ---- ---- ---- 0.360 0.030 0.330 1005 ---- ---- ---- ---- 0.370 0.020 0.350 1010 ---- ---- ---- ---- 0.390 0.030 0.360 1015 ---- ---- ---- ---- 0.410 0.030 0.380 1020 ---- ---- ---- ---- 0.430 0.030 0.400 1025 ---- ---- ---- ---- 0.450 0.030 0.420 1030 ---- ---- ---- ---- 0.470 0.030 0.440 1035 ---- ---- ---- ---- 0.490 0.030 0.460 1040 ---- ---- ---- ---- 0.520 0.040 0.480 1045 ---- ---- ---- ---- 0.540 0.030 0.510 1050 ---- 0.540 ---- 0.540 0.570 0.040 0.530 1055 ---- 0.570 ---- 0.570 0.600 0.040 0.560 1060 ---- 0.600 ---- 0.600 0.630 0.040 0.590 1065 ---- 0.640 ---- 0.640 0.660 0.040 0.620 1070 ---- 0.680 ---- 0.680 0.690 0.040 0.650 1 1075 ---- 0.710 ---- 0.710 0.730 0.040 0.690 1080 ---- 0.760 ---- 0.760 0.770 0.040 0.730 1085 ---- 0.800 ---- 0.800 0.810 0.040 0.770 1090 ---- 0.840 ---- 0.840 0.850 0.040 0.810 1095 ---- 0.890 ---- 0.890 0.890 0.040 0.850 1100 ---- 0.940 ---- 0.940 0.940 0.040 0.900 1105 ---- 0.990 ---- 0.990 0.990 0.040 0.950 1110 ---- 1.050 ---- 1.050 1.040 0.040 1.000 1115 ---- 1.110 ---- 1.110 1.090 0.040 1.050 1120 ---- 1.170 ---- 1.170 1.150 0.040 1.110 1125 ---- 1.230 ---- 1.230 1.210 0.050 1.160 1130 ---- 1.290 ---- 1.290 1.270 0.040 1.230 1135 ---- 1.360 ---- 1.360 1.340 0.050 1.290 1140 ---- 1.430 1.350 1.350 1.400 0.040 1.360 1145 ---- 1.510 ---- 1.510 1.470 0.050 1.420 1150 ---- 1.590 1.490 1.490 1.550 0.050 1.500 1155 ---- 1.670 ---- 1.670 1.620 0.050 1.570 1160 ---- 1.750 ---- 1.750 1.700 0.050 1.650 1165 ---- 1.840 1.730 1.730 1.790 0.050 1.740 1170 ---- 1.930 ---- 1.930 1.870 0.050 1.820 1175 ---- 2.030 ---- 2.030 1.970 0.060 1.910 1180 ---- 2.140 2.000 2.000 2.060 0.050 2.010 1185 ---- 2.240 2.100 2.100 2.160 0.050 2.110 1190 ---- 2.350 ---- 2.350 2.270 0.060 2.210 1195 ---- 2.470 ---- 2.470 2.380 0.060 2.320 1200 ---- 2.590 2.430 2.430 2.500 0.060 2.440 1205 ---- 2.720 2.550 2.550 2.620 0.060 2.560 1210 ---- 2.860 2.670 2.670 2.750 0.060 2.690 1215 ---- 2.990 2.800 2.800 2.890 0.070 2.820 1220 ---- 3.140 2.940 2.940 3.030 0.070 2.960 1225 ---- 3.290 3.080 3.080 3.180 0.080 3.100 1230 ---- 3.450 3.230 3.230 3.340 0.080 3.260 1235 ---- 3.620 3.390 3.390 3.500 0.080 3.420 1240 ---- 3.790 3.550 3.550 3.670 0.090 3.580 1245 ---- 3.970 3.720 3.720 3.840 0.080 3.760 1250 ---- 4.160 3.900 3.900 4.020 0.080 3.940 1255 ---- 4.360 4.080 4.080 4.210 0.080 4.130 1260 ---- 4.560 4.280 4.280 4.410 0.080 4.330 1265 ---- 4.780 4.480 4.480 4.620 0.090 4.530 1270 ---- 5.000 4.690 4.690 4.830 0.080 4.750 1275 ---- 5.230 4.900 4.900 5.050 0.080 4.970 1280 ---- 5.470 5.140 5.140 5.270 0.070 5.200 1285 ---- 5.720 ---- 5.720 5.510 0.070 5.440 50 1290 ---- 5.980 5.620 5.620 5.750 0.060 5.690 50 1295 ---- 6.240 5.870 5.870 6.000 0.050 5.950 1300 ---- 6.520 6.190 6.190 6.260 0.050 6.210 1305 ---- 6.800 6.400 6.400 6.530 0.040 6.490 1310 ---- 7.090 ---- 7.090 6.810 0.040 6.770 1315 ---- 7.310 6.960 6.960 7.100 0.030 7.070 1320 ---- ---- 7.260 7.260 7.400 0.030 7.370 1325 ---- ---- ---- ---- 7.700 0.020 7.680 1330 ---- ---- ---- ---- 8.020 0.020 8.000 1340 ---- ---- ---- ---- 8.670 0.010 8.660 1350 ---- ---- ---- ---- 9.360 0.010 9.350 1360 ---- ---- ---- ---- 10.080 0.010 10.070 1370 ---- ---- ---- ---- 10.820 0.010 10.810 1380 ---- ---- ---- ---- 11.590 0.010 11.580 1390 ---- ---- ---- ---- 12.380 0.020 12.360 1400 ---- ---- ---- ---- 13.190 0.030 13.160 1410 ---- ---- ---- ---- 14.020 0.040 13.980 1420 ---- ---- ---- ---- 14.850 0.030 14.820 1430 ---- ---- ---- ---- 15.700 0.040 15.660 1440 ---- ---- ---- ---- 16.560 0.040 16.520 1450 ---- ---- ---- ---- 17.430 0.040 17.390 1460 ---- ---- ---- ---- 18.310 0.040 18.270 1470 ---- ---- ---- ---- 19.200 0.040 19.160 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.400 0.000 0.400 1010 ---- ---- ---- ---- 0.450 0.000 0.450 1020 ---- ---- ---- ---- 0.490 0.000 0.490 1030 ---- ---- ---- ---- 0.540 0.000 0.540 1040 ---- ---- ---- ---- 0.590 -0.010 0.600 1050 ---- ---- ---- ---- 0.650 -0.010 0.660 1060 ---- ---- ---- ---- 0.720 0.000 0.720 1070 ---- ---- ---- ---- 0.790 0.000 0.790 1080 ---- ---- ---- ---- 0.870 0.000 0.870 1090 ---- ---- ---- ---- 0.960 0.000 0.960 1100 ---- ---- ---- ---- 1.050 0.000 1.050 1110 ---- ---- ---- ---- 1.150 0.000 1.150 1120 ---- ---- ---- ---- 1.260 0.000 1.260 1130 ---- ---- ---- ---- 1.390 0.000 1.390 1140 ---- ---- ---- ---- 1.520 0.000 1.520 1145 ---- ---- ---- ---- 1.590 0.000 1.590 1150 ---- ---- ---- ---- 1.670 0.000 1.670 1155 ---- ---- ---- ---- 1.750 0.000 1.750 1160 ---- ---- ---- ---- 1.830 0.000 1.830 1165 ---- ---- ---- ---- 1.920 0.000 1.920 1170 ---- ---- ---- ---- 2.010 0.000 2.010 1175 ---- ---- ---- ---- 2.110 0.000 2.110 1180 ---- ---- ---- ---- 2.210 0.000 2.210 1185 ---- ---- ---- ---- 2.320 0.000 2.320 1190 ---- ---- ---- ---- 2.430 -0.010 2.440 1195 ---- ---- ---- ---- 2.550 0.000 2.550 1200 ---- ---- ---- ---- 2.680 0.000 2.680 2 1205 ---- ---- ---- ---- 2.810 0.000 2.810 1210 ---- ---- ---- ---- 2.950 0.000 2.950 1215 ---- ---- ---- ---- 3.090 0.000 3.090 1220 ---- ---- ---- ---- 3.240 0.000 3.240 1225 ---- ---- ---- ---- 3.400 0.000 3.400 1230 ---- ---- ---- ---- 3.560 0.000 3.560 1235 ---- ---- ---- ---- 3.730 0.000 3.730 1240 ---- ---- ---- ---- 3.910 0.000 3.910 1245 ---- ---- ---- ---- 4.100 0.000 4.100 1250 ---- ---- ---- ---- 4.290 0.000 4.290 1255 ---- ---- ---- ---- 4.490 0.000 4.490 1260 ---- ---- ---- ---- 4.700 0.000 4.700 1265 ---- ---- ---- ---- 4.910 0.000 4.910 1270 ---- ---- ---- ---- 5.140 0.010 5.130 1275 ---- ---- ---- ---- 5.370 0.010 5.360 1280 ---- ---- ---- ---- 5.600 0.000 5.600 1285 ---- ---- ---- ---- 5.850 0.000 5.850 1290 ---- ---- ---- ---- 6.100 0.000 6.100 1295 ---- ---- ---- ---- 6.360 0.000 6.360 1300 ---- ---- ---- ---- 6.630 0.010 6.620 1305 ---- ---- ---- ---- 6.900 0.000 6.900 1310 ---- ---- ---- ---- 7.180 0.000 7.180 1315 ---- ---- ---- ---- 7.470 0.010 7.460 1320 ---- ---- ---- ---- 7.760 0.000 7.760 1325 ---- ---- ---- ---- 8.060 0.000 8.060 1330 ---- ---- ---- ---- 8.370 0.000 8.370 1340 ---- ---- ---- ---- 9.010 0.000 9.010 1350 ---- ---- ---- ---- 9.680 0.010 9.670 1360 ---- ---- ---- ---- 10.370 0.010 10.360 1370 ---- ---- ---- ---- 11.080 0.010 11.070 1380 ---- ---- ---- ---- 11.820 0.010 11.810 1390 ---- ---- ---- ---- 12.580 0.010 12.570 1400 ---- ---- ---- ---- 13.350 0.000 13.350 1410 ---- ---- ---- ---- 14.150 0.010 14.140 1420 ---- ---- ---- ---- 14.970 0.010 14.960 1430 ---- ---- ---- ---- 15.800 0.010 15.790 1440 ---- ---- ---- ---- 16.650 0.010 16.640 1450 ---- ---- ---- ---- 17.510 0.010 17.500 1460 ---- ---- ---- ---- 18.380 0.010 18.370 1470 ---- ---- ---- ---- 19.260 0.010 19.250 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.590 0.000 0.590 1010 ---- ---- ---- ---- 0.640 0.000 0.640 1020 ---- ---- ---- ---- 0.700 0.000 0.700 1030 ---- ---- ---- ---- 0.760 0.000 0.760 1040 ---- ---- ---- ---- 0.830 0.000 0.830 1050 ---- ---- ---- ---- 0.900 0.000 0.900 1060 ---- ---- ---- ---- 0.980 0.000 0.980 1070 ---- ---- ---- ---- 1.070 0.000 1.070 1080 ---- ---- ---- ---- 1.160 0.000 1.160 1090 ---- ---- ---- ---- 1.260 0.000 1.260 1100 ---- ---- ---- ---- 1.370 0.000 1.370 1110 ---- ---- ---- ---- 1.490 0.000 1.490 1120 ---- ---- ---- ---- 1.620 0.000 1.620 1130 ---- ---- ---- ---- 1.760 0.000 1.760 1140 ---- ---- ---- ---- 1.910 0.000 1.910 1145 ---- ---- ---- ---- 1.990 0.000 1.990 1150 ---- ---- ---- ---- 2.070 0.000 2.070 1155 ---- ---- ---- ---- 2.160 0.000 2.160 1160 ---- ---- ---- ---- 2.250 0.000 2.250 1165 ---- ---- ---- ---- 2.350 0.000 2.350 1170 ---- ---- ---- ---- 2.450 0.000 2.450 1175 ---- ---- ---- ---- 2.560 0.010 2.550 1180 ---- ---- ---- ---- 2.670 0.010 2.660 1185 ---- ---- ---- ---- 2.780 0.000 2.780 1190 ---- ---- ---- ---- 2.910 0.010 2.900 1195 ---- ---- ---- ---- 3.030 0.000 3.030 1200 ---- ---- ---- ---- 3.160 0.000 3.160 1205 ---- ---- ---- ---- 3.300 0.000 3.300 1210 ---- ---- ---- ---- 3.450 0.010 3.440 1215 ---- ---- ---- ---- 3.600 0.010 3.590 1220 ---- ---- ---- ---- 3.750 0.000 3.750 1225 ---- ---- ---- ---- 3.910 0.000 3.910 1230 ---- ---- ---- ---- 4.080 0.000 4.080 1235 ---- ---- ---- ---- 4.260 0.010 4.250 1240 ---- ---- ---- ---- 4.440 0.010 4.430 1245 ---- ---- ---- ---- 4.630 0.010 4.620 1250 ---- ---- ---- ---- 4.820 0.010 4.810 1255 ---- ---- ---- ---- 5.030 0.010 5.020 1260 ---- ---- ---- ---- 5.230 0.010 5.220 1265 ---- ---- ---- ---- 5.450 0.010 5.440 1270 ---- ---- ---- ---- 5.680 0.020 5.660 1275 ---- ---- ---- ---- 5.910 0.020 5.890 1280 ---- ---- ---- ---- 6.150 0.020 6.130 1285 ---- ---- ---- ---- 6.390 0.010 6.380 1290 ---- ---- ---- ---- 6.650 0.010 6.640 1295 ---- ---- ---- ---- 6.910 0.010 6.900 1300 ---- ---- ---- ---- 7.190 0.020 7.170 1305 ---- ---- ---- ---- 7.470 0.020 7.450 1310 ---- ---- ---- ---- 7.760 0.020 7.740 1315 ---- ---- ---- ---- 8.050 0.010 8.040 1320 ---- ---- ---- ---- 8.360 0.020 8.340 1330 ---- ---- ---- ---- 8.990 0.020 8.970 1340 ---- ---- ---- ---- 9.640 0.020 9.620 1350 ---- ---- ---- ---- 10.330 0.020 10.310 1360 ---- ---- ---- ---- 11.030 0.020 11.010 1370 ---- ---- ---- ---- 11.760 0.020 11.740 1380 ---- ---- ---- ---- 12.510 0.020 12.490 1390 ---- ---- ---- ---- 13.280 0.020 13.260 1400 ---- ---- ---- ---- 14.060 0.020 14.040 1410 ---- ---- ---- ---- 14.860 0.030 14.830 1420 ---- ---- ---- ---- 15.670 0.030 15.640 1430 ---- ---- ---- ---- 16.490 0.030 16.460 1440 ---- ---- ---- ---- 17.320 0.030 17.290 1450 ---- ---- ---- ---- 18.160 0.030 18.130 1460 ---- ---- ---- ---- 19.010 0.030 18.980 1470 ---- ---- ---- ---- 19.870 0.030 19.840 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 1.060 0.000 1.060 1050 ---- ---- ---- ---- 1.150 0.000 1.150 1060 ---- ---- ---- ---- 1.250 0.010 1.240 1070 ---- ---- ---- ---- 1.350 0.010 1.340 1080 ---- ---- ---- ---- 1.460 0.010 1.450 1090 ---- ---- ---- ---- 1.580 0.010 1.570 1100 ---- ---- ---- ---- 1.700 0.000 1.700 1110 ---- ---- ---- ---- 1.840 0.010 1.830 1120 ---- ---- ---- ---- 1.990 0.010 1.980 1130 ---- ---- ---- ---- 2.140 0.010 2.130 1140 ---- ---- ---- ---- 2.310 0.010 2.300 1150 ---- ---- ---- ---- 2.490 0.010 2.480 1160 ---- ---- ---- ---- 2.690 0.010 2.680 1170 ---- ---- ---- ---- 2.900 0.010 2.890 1180 ---- ---- ---- ---- 3.130 0.010 3.120 1185 ---- ---- ---- ---- 3.260 0.020 3.240 1190 ---- ---- ---- ---- 3.380 0.010 3.370 1195 ---- ---- ---- ---- 3.510 0.010 3.500 1200 ---- ---- ---- ---- 3.650 0.020 3.630 1205 ---- ---- ---- ---- 3.790 0.010 3.780 1210 ---- ---- ---- ---- 3.940 0.020 3.920 1215 ---- ---- ---- ---- 4.090 0.020 4.070 1220 ---- ---- ---- ---- 4.250 0.020 4.230 1225 ---- ---- ---- ---- 4.420 0.020 4.400 1230 ---- ---- ---- ---- 4.590 0.020 4.570 1235 ---- ---- ---- ---- 4.760 0.020 4.740 1240 ---- ---- ---- ---- 4.950 0.020 4.930 1245 ---- ---- ---- ---- 5.140 0.020 5.120 1250 ---- ---- ---- ---- 5.340 0.030 5.310 1255 ---- ---- ---- ---- 5.540 0.020 5.520 1260 ---- ---- ---- ---- 5.750 0.020 5.730 1265 ---- ---- ---- ---- 5.970 0.030 5.940 1270 ---- ---- ---- ---- 6.200 0.030 6.170 1275 ---- ---- ---- ---- 6.430 0.030 6.400 1280 ---- ---- ---- ---- 6.670 0.030 6.640 1285 ---- ---- ---- ---- 6.920 0.030 6.890 1290 ---- ---- ---- ---- 7.180 0.030 7.150 1295 ---- ---- ---- ---- 7.440 0.030 7.410 1300 ---- ---- ---- ---- 7.710 0.030 7.680 1305 ---- ---- ---- ---- 7.990 0.030 7.960 1310 ---- ---- ---- ---- 8.280 0.030 8.250 1315 ---- ---- ---- ---- 8.580 0.040 8.540 1320 ---- ---- ---- ---- 8.880 0.040 8.840 1330 ---- ---- ---- ---- 9.500 0.030 9.470 1340 ---- ---- ---- ---- 10.160 0.040 10.120 1350 ---- ---- ---- ---- 10.830 0.040 10.790 1360 ---- ---- ---- ---- 11.530 0.040 11.490 1370 ---- ---- ---- ---- 12.250 0.040 12.210 1380 ---- ---- ---- ---- 12.990 0.050 12.940 1390 ---- ---- ---- ---- 13.740 0.040 13.700 1400 ---- ---- ---- ---- 14.510 0.040 14.470 1410 ---- ---- ---- ---- 15.300 0.050 15.250 1420 ---- ---- ---- ---- 16.100 0.060 16.040 1430 ---- ---- ---- ---- 16.900 0.050 16.850 1440 ---- ---- ---- ---- 17.720 0.050 17.670 1450 ---- ---- ---- ---- 18.550 0.060 18.490 1460 ---- ---- ---- ---- 19.380 0.050 19.330 MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 CALL 1140 ---- 13.920 13.080 13.920 13.830 0.130 13.700 1145 ---- 13.420 12.580 13.420 13.330 0.130 13.200 1150 ---- 12.920 12.090 12.920 12.830 0.130 12.700 1155 ---- 12.420 11.590 12.420 12.330 0.130 12.200 1160 ---- 11.920 11.090 11.920 11.830 0.130 11.700 1165 ---- 11.430 10.590 11.430 11.330 0.130 11.200 1170 ---- 10.930 10.090 10.930 10.830 0.130 10.700 1175 ---- 10.430 9.590 10.430 10.330 0.130 10.200 1180 ---- 9.930 9.090 9.930 9.830 0.130 9.700 1185 ---- 9.430 8.590 9.430 9.330 0.130 9.200 1190 ---- 8.930 8.090 8.930 8.840 0.140 8.700 1195 ---- 8.430 7.600 8.430 8.340 0.130 8.210 1200 ---- 7.940 7.100 7.930 7.840 0.130 7.710 1205 ---- 7.440 6.600 7.440 7.340 0.120 7.220 1210 ---- 6.940 6.110 6.940 6.840 0.120 6.720 1215 ---- 6.450 5.610 6.450 6.350 0.130 6.220 1217 ---- 6.200 5.360 6.200 6.100 0.120 5.980 1220 ---- 5.950 5.120 5.950 5.850 0.120 5.730 1222 ---- 5.700 4.870 5.700 5.600 0.120 5.480 1225 ---- 5.460 4.620 5.460 5.360 0.120 5.240 1227 ---- 5.210 4.380 5.210 5.110 0.120 4.990 1230 ---- 4.960 4.130 4.960 4.860 0.110 4.750 1232 ---- 4.720 3.890 4.720 4.620 0.120 4.500 10 1235 ---- 4.470 3.650 4.470 4.370 0.110 4.260 1237 ---- 4.230 3.410 4.230 4.130 0.110 4.020 1240 ---- 3.990 3.180 3.990 3.890 0.120 3.770 1242 ---- 3.740 2.950 3.740 3.650 0.110 3.540 10 1245 ---- 3.510 2.720 3.510 3.410 0.110 3.300 1247 ---- 3.270 2.500 3.270 3.180 0.110 3.070 1250 ---- 3.040 2.280 3.030 2.950 0.110 2.840 1252 ---- 2.810 2.080 2.810 2.720 0.100 2.620 1255 ---- 2.590 1.880 2.590 2.500 0.100 2.400 1257 ---- 2.370 1.680 2.370 2.280 0.090 2.190 1260 ---- 2.160 1.480 2.160 2.070 0.090 1.980 110 1262 ---- 1.950 1.310 1.950 1.870 0.090 1.780 127 1265 ---- 1.750 1.150 1.750 1.670 0.070 1.600 19 1267 ---- 1.560 1.000 1.560 1.490 0.070 1.420 140 1270 ---- 1.380 0.860 1.380 1.310 0.060 1.250 110 1272 ---- 1.210 0.740 1.210 1.150 0.060 1.090 1 1275 ---- 1.050 0.620 1.050 1.000 0.060 0.940 1277 ---- 0.900 0.520 0.900 0.850 0.040 0.810 1280 ---- 0.770 0.430 0.770 0.730 0.050 0.680 1282 ---- 0.650 0.350 0.650 0.610 0.030 0.580 1285 ---- 0.540 0.290 0.540 0.510 0.030 0.480 1287 ---- 0.440 0.230 0.440 0.420 0.020 0.400 1290 ---- 0.360 0.190 0.360 0.340 0.010 0.330 1292 ---- 0.290 0.150 0.290 0.280 0.020 0.260 1295 ---- 0.230 0.120 0.230 0.220 0.010 0.210 1297 ---- 0.180 0.100 0.100 0.180 0.010 0.170 1300 ---- ---- 0.080 0.080 0.140 0.000 0.140 1302 ---- ---- 0.060 0.060 0.110 0.000 0.110 1305 ---- ---- 0.050 0.050 0.090 0.000 0.090 1310 ---- ---- 0.040 0.040 0.060 0.000 0.060 1315 ---- ---- ---- ---- 0.040 0.010 0.030 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.020 0.010 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1217 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1222 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 1227 ---- ---- ---- ---- 0.020 -0.010 0.030 1230 ---- ---- ---- ---- 0.020 -0.010 0.030 1232 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1235 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1237 ---- 0.060 0.040 0.060 0.040 -0.010 0.050 1240 ---- 0.070 0.050 0.070 0.050 -0.010 0.060 1242 ---- 0.090 0.060 0.090 0.050 -0.020 0.070 1245 ---- 0.120 0.080 0.120 0.070 -0.020 0.090 1247 ---- 0.140 0.090 0.140 0.080 -0.020 0.100 1250 ---- 0.180 0.110 0.110 0.100 -0.020 0.120 1252 ---- 0.220 0.130 0.130 0.120 -0.030 0.150 1255 ---- 0.270 0.150 0.150 0.150 -0.030 0.180 1257 ---- 0.320 0.180 0.180 0.180 -0.040 0.220 1260 ---- 0.390 0.220 0.220 0.220 -0.040 0.260 1262 ---- 0.460 0.270 0.270 0.270 -0.050 0.320 16 1265 ---- 0.550 0.320 0.320 0.330 -0.050 0.380 1267 ---- 0.650 0.380 0.380 0.390 -0.060 0.450 1270 ---- 0.760 0.450 0.450 0.470 -0.060 0.530 1272 ---- 0.880 0.530 0.530 0.550 -0.070 0.620 1275 ---- 1.010 0.620 0.620 0.650 -0.070 0.720 1277 ---- 1.160 0.720 0.720 0.750 -0.080 0.830 1280 ---- 1.320 0.830 0.830 0.880 -0.080 0.960 1282 ---- 1.500 0.960 0.960 1.010 -0.100 1.110 1285 ---- 1.680 1.100 1.100 1.160 -0.100 1.260 1287 ---- 1.870 1.260 1.260 1.320 -0.110 1.430 1290 ---- 2.080 1.420 1.420 1.490 -0.120 1.610 1292 ---- 2.290 1.600 1.600 1.670 -0.120 1.790 1295 ---- 2.510 1.800 1.800 1.870 -0.120 1.990 1297 ---- 2.730 2.000 2.000 2.070 -0.130 2.200 1300 ---- 2.960 2.200 2.200 2.290 -0.120 2.410 1302 ---- 3.200 2.420 2.420 2.510 -0.130 2.640 1305 ---- 3.430 2.640 2.640 2.740 -0.120 2.860 1310 ---- 3.920 3.110 3.110 3.200 -0.130 3.330 1315 ---- 4.410 3.580 3.580 3.680 -0.130 3.810 1320 ---- 4.900 4.070 4.070 4.170 -0.120 4.290 1325 ---- 5.390 4.560 4.560 4.660 -0.120 4.780 1330 ---- 5.890 5.050 5.050 5.150 -0.130 5.280 1335 ---- 6.390 5.550 5.550 5.650 -0.120 5.770 1340 ---- 6.880 6.050 6.050 6.140 -0.130 6.270 1345 ---- 7.380 6.550 6.550 6.640 -0.130 6.770 1350 ---- 7.880 7.050 7.050 7.140 -0.130 7.270 1355 ---- 8.380 7.540 7.540 7.640 -0.130 7.770 1360 ---- 8.880 8.040 8.040 8.140 -0.130 8.270 1365 ---- 9.380 8.540 8.540 8.640 -0.120 8.760 1370 ---- 9.880 9.040 9.040 9.130 -0.130 9.260 1375 ---- 10.380 9.540 9.540 9.630 -0.130 9.760 1380 ---- 10.880 10.040 10.040 10.130 -0.130 10.260 MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 CALL 1150 ---- 12.910 12.070 12.910 12.820 0.140 12.680 1155 ---- 12.410 11.580 12.410 12.320 0.130 12.190 1160 ---- 11.910 11.080 11.910 11.820 0.130 11.690 1165 ---- 11.420 10.580 11.420 11.320 0.130 11.190 1170 ---- 10.920 10.080 10.920 10.820 0.130 10.690 1175 ---- 10.420 9.580 10.420 10.320 0.130 10.190 1180 ---- 9.920 9.090 9.920 9.820 0.130 9.690 1185 ---- 9.430 8.590 9.430 9.330 0.140 9.190 1190 ---- 8.930 8.090 8.930 8.830 0.130 8.700 1195 ---- 8.430 7.600 8.430 8.330 0.130 8.200 1200 ---- 7.940 7.100 7.940 7.840 0.130 7.710 1205 ---- 7.440 6.610 7.430 7.340 0.130 7.210 1210 ---- 6.950 6.110 6.950 6.840 0.120 6.720 1215 ---- 6.450 5.620 6.450 6.350 0.130 6.220 1220 ---- 5.960 5.130 5.960 5.860 0.130 5.730 1225 ---- 5.470 4.650 5.470 5.370 0.120 5.250 1227 ---- 5.230 4.410 5.230 5.130 0.130 5.000 1230 ---- 4.980 4.170 4.980 4.890 0.130 4.760 1232 ---- 4.740 3.940 4.740 4.650 0.130 4.520 1235 ---- 4.500 3.710 4.500 4.410 0.120 4.290 1237 ---- 4.260 3.480 4.260 4.170 0.120 4.050 1240 ---- 4.030 3.250 4.030 3.940 0.120 3.820 1242 ---- 3.790 3.030 3.790 3.710 0.120 3.590 1245 ---- 3.560 2.810 3.560 3.480 0.120 3.360 1247 ---- 3.340 2.600 3.340 3.250 0.120 3.130 1250 ---- 3.110 2.400 3.110 3.030 0.120 2.910 1252 ---- 2.900 2.200 2.900 2.810 0.110 2.700 1255 ---- 2.680 1.990 2.680 2.600 0.110 2.490 1257 ---- 2.470 1.810 2.470 2.400 0.110 2.290 1260 ---- 2.260 1.630 2.260 2.200 0.110 2.090 400 1262 ---- 2.070 1.460 2.070 2.010 0.100 1.910 1265 ---- 1.890 1.310 1.880 1.820 0.100 1.720 1267 ---- 1.700 1.160 1.700 1.640 0.090 1.550 1270 ---- 1.530 1.020 1.530 1.470 0.080 1.390 64 1272 ---- 1.370 0.890 1.360 1.310 0.080 1.230 1275 ---- 1.210 0.780 1.210 1.160 0.070 1.090 1 1277 ---- 1.070 0.670 1.070 1.020 0.060 0.960 1280 ---- 0.930 0.570 0.930 0.890 0.060 3 0.830 1282 ---- 0.810 0.490 0.810 0.770 0.050 0.720 129 1285 ---- 0.700 0.420 0.700 0.670 0.050 0.620 1287 ---- 0.600 0.350 0.590 0.570 0.040 0.530 1290 ---- 0.500 0.290 0.500 0.480 0.030 3 0.450 1292 ---- 0.420 0.240 0.420 0.410 0.030 0.380 1295 ---- 0.350 0.200 0.350 0.340 0.020 0.320 1297 ---- 0.290 0.170 0.290 0.280 0.010 0.270 1300 ---- 0.240 0.140 0.240 0.230 0.010 0.220 1302 ---- 0.190 0.120 0.120 0.190 0.010 0.180 1305 ---- 0.160 0.100 0.100 0.160 0.010 0.150 1310 ---- ---- 0.070 0.070 0.110 0.000 0.110 1315 ---- ---- 0.050 0.050 0.080 0.010 0.070 1320 ---- ---- 0.040 0.040 0.050 0.000 0.050 1325 ---- ---- ---- ---- 0.040 0.010 0.030 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.020 0.010 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.030 0.000 0.030 1225 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1227 ---- 0.060 ---- 0.060 0.040 -0.010 0.050 1230 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 1232 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 1235 ---- 0.100 0.070 0.100 0.070 -0.010 0.080 1237 ---- 0.120 ---- 0.120 0.080 -0.010 0.090 1240 ---- 0.150 ---- 0.150 0.100 -0.010 0.110 1242 ---- 0.180 0.120 0.180 0.120 -0.010 0.130 1245 ---- 0.210 0.140 0.140 0.140 -0.010 0.150 1247 ---- 0.250 0.160 0.160 0.160 -0.010 0.170 1250 ---- 0.290 0.190 0.190 0.190 -0.010 3 0.200 29 1252 ---- 0.340 0.220 0.220 0.220 -0.020 0.240 1255 ---- 0.400 0.250 0.250 0.260 -0.020 0.280 1257 ---- 0.460 0.290 0.290 0.300 -0.020 0.320 50 1260 ---- 0.530 0.340 0.340 0.350 -0.030 0.380 6 1262 ---- 0.610 0.390 0.390 0.410 -0.030 0.440 1265 ---- 0.700 0.450 0.450 0.470 -0.040 0.510 1267 ---- 0.810 0.520 0.520 0.540 -0.040 0.580 1270 ---- 0.920 0.600 0.600 0.620 -0.050 0.670 1272 ---- 1.040 0.680 0.680 0.710 -0.050 0.760 1275 ---- 1.170 0.780 0.780 0.810 -0.060 0.870 1277 ---- 1.320 0.880 0.880 0.920 -0.060 0.980 1280 ---- 1.470 1.000 1.000 1.040 -0.070 3 1.110 1282 ---- 1.640 1.120 1.120 1.170 -0.080 1.250 1285 ---- 1.810 1.260 1.260 1.310 -0.090 1.400 1287 ---- 1.980 1.410 1.410 1.470 -0.090 1.560 1290 ---- 2.180 1.570 1.570 1.630 -0.100 1.730 1292 ---- 2.380 1.730 1.730 1.800 -0.110 1.910 1295 ---- 2.590 1.910 1.910 1.980 -0.110 2.090 1297 ---- 2.800 2.100 2.100 2.180 -0.110 2.290 1300 ---- 3.020 2.300 2.300 2.380 -0.110 2.490 1302 ---- 3.240 2.500 2.500 2.590 -0.120 2.710 1305 ---- 3.470 2.710 2.710 2.810 -0.120 2.930 1310 ---- 3.940 3.160 3.160 3.260 -0.120 3.380 1315 ---- 4.420 3.620 3.620 3.720 -0.120 3.840 1320 ---- 4.910 4.090 4.090 4.190 -0.130 4.320 1325 ---- 5.400 4.570 4.570 4.670 -0.130 4.800 1330 ---- 5.890 5.060 5.060 5.160 -0.130 5.290 1335 ---- 6.390 5.550 5.550 5.650 -0.130 5.780 1340 ---- 6.880 6.050 6.050 6.140 -0.130 6.270 1345 ---- 7.380 6.540 6.540 6.640 -0.130 6.770 1350 ---- 7.880 7.040 7.040 7.130 -0.130 7.260 1355 ---- 8.370 7.540 7.540 7.630 -0.130 7.760 1360 ---- 8.870 8.040 8.040 8.130 -0.130 8.260 1365 ---- 9.370 8.530 8.530 8.630 -0.130 8.760 1370 ---- 9.870 9.030 9.030 9.130 -0.120 9.250 1375 ---- 10.370 9.530 9.530 9.620 -0.130 9.750 1380 ---- 10.870 10.030 10.030 10.120 -0.130 10.250 MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 CALL 1160 ---- 11.910 11.070 11.910 11.810 0.130 11.680 1165 ---- 11.410 10.570 11.410 11.310 0.130 11.180 1170 ---- 10.910 10.080 10.910 10.820 0.140 10.680 1175 ---- 10.420 9.580 10.420 10.320 0.140 10.180 1180 ---- 9.920 9.080 9.920 9.820 0.140 9.680 1185 ---- 9.420 8.590 9.420 9.330 0.140 9.190 1190 ---- 8.930 8.100 8.930 8.830 0.130 8.700 1195 ---- 8.440 7.600 8.440 8.340 0.140 8.200 1200 ---- 7.940 7.110 7.940 7.840 0.130 7.710 1205 ---- 7.450 6.620 7.450 7.350 0.130 7.220 1210 ---- 6.960 6.130 6.960 6.860 0.130 6.730 1215 ---- 6.470 5.650 6.460 6.370 0.130 6.240 1220 ---- 5.980 5.170 5.980 5.890 0.140 5.750 1225 ---- 5.500 4.690 5.500 5.410 0.130 5.280 1230 ---- 5.020 4.230 5.020 4.930 0.130 4.800 1232 ---- 4.780 4.000 4.780 4.700 0.130 4.570 1235 ---- 4.550 3.780 4.550 4.460 0.120 4.340 1237 ---- 4.310 3.550 4.310 4.230 0.120 4.110 1240 ---- 4.090 3.340 4.090 4.000 0.120 3.880 1242 ---- 3.860 3.120 3.860 3.780 0.120 3.660 1245 ---- 3.640 2.920 3.640 3.560 0.120 3.440 1247 ---- 3.420 2.710 3.420 3.340 0.120 3.220 1250 ---- 3.200 2.520 3.200 3.130 0.120 3.010 1252 ---- 2.990 2.310 2.990 2.920 0.120 2.800 1255 ---- 2.780 2.130 2.780 2.720 0.120 2.600 1257 ---- 2.580 1.950 2.580 2.520 0.110 2.410 1260 ---- 2.380 1.780 2.380 2.330 0.110 2.220 1262 ---- 2.210 1.620 2.210 2.140 0.110 2.030 1265 ---- 2.030 1.460 2.030 1.960 0.100 1.860 1267 ---- 1.850 1.310 1.850 1.790 0.100 1.690 1270 ---- 1.680 1.170 1.680 1.630 0.110 1.520 1272 ---- 1.520 1.050 1.520 1.470 0.100 1.370 1275 ---- 1.370 0.930 1.370 1.320 0.090 1.230 1277 ---- 1.230 0.820 1.230 1.180 0.080 1.100 1280 ---- 1.090 0.720 1.090 1.050 0.080 0.970 1282 ---- 0.970 0.630 0.970 0.930 0.070 0.860 1285 ---- 0.850 0.550 0.850 0.820 0.060 0.760 1287 ---- 0.750 0.470 0.750 0.720 0.060 0.660 1290 ---- 0.650 0.410 0.650 0.630 0.050 0.580 1 1292 ---- 0.560 0.350 0.560 0.540 0.040 0.500 1295 ---- 0.480 0.300 0.480 0.470 0.040 0.430 1297 ---- 0.410 0.250 0.410 0.400 0.030 0.370 1300 ---- 0.350 0.220 0.350 0.340 0.020 0.320 2 2 1302 ---- 0.300 0.190 0.300 0.290 0.020 0.270 1305 ---- 0.250 0.160 0.160 0.250 0.020 0.230 1310 ---- ---- 0.120 0.120 0.180 0.010 0.170 1315 ---- ---- 0.080 0.080 0.130 0.010 0.120 1320 ---- ---- 0.060 0.060 0.090 0.010 0.080 1325 ---- ---- 0.050 0.050 0.060 0.000 0.060 1330 ---- ---- ---- ---- 0.040 0.000 0.040 1335 ---- ---- ---- ---- 0.030 0.000 0.030 1340 ---- ---- ---- ---- 0.020 0.000 0.020 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.010 0.010 CAB 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.010 0.010 CAB 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1200 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1205 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1210 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1215 ---- 0.060 ---- 0.060 0.050 0.010 0.040 1220 ---- 0.080 ---- 0.080 0.060 0.000 0.060 1225 ---- 0.100 ---- 0.100 0.080 0.000 0.080 1230 ---- 0.130 ---- 0.130 0.100 0.000 0.100 1232 ---- 0.150 ---- 0.150 0.110 -0.010 0.120 1235 ---- 0.180 ---- 0.180 0.130 0.000 0.130 1237 ---- 0.210 ---- 0.210 0.150 0.000 0.150 1240 ---- 0.240 0.170 0.170 0.170 -0.010 0.180 1242 ---- 0.270 0.190 0.190 0.190 -0.010 0.200 1245 ---- 0.310 0.220 0.220 0.220 -0.010 0.230 1247 ---- 0.360 0.250 0.250 0.250 -0.010 0.260 1250 ---- 0.410 0.280 0.280 0.290 -0.010 0.300 1252 ---- 0.470 0.320 0.320 0.330 -0.010 0.340 1255 ---- 0.530 0.360 0.360 0.370 -0.020 0.390 1257 ---- 0.600 0.410 0.410 0.430 -0.010 0.440 1260 ---- 0.680 0.470 0.470 0.480 -0.020 0.500 50 1262 ---- 0.770 0.520 0.520 0.550 -0.020 0.570 1265 ---- 0.860 0.590 0.590 0.620 -0.020 0.640 1267 ---- 0.970 0.660 0.660 0.700 -0.020 0.720 1270 ---- 1.080 0.740 0.740 0.780 -0.030 0.810 1272 ---- 1.200 0.830 0.830 0.870 -0.030 0.900 1275 ---- 1.330 0.930 0.930 0.980 -0.030 1.010 1277 ---- 1.470 1.030 1.030 1.080 -0.040 1.120 1280 ---- 1.620 1.150 1.150 1.200 -0.050 1.250 1282 ---- 1.780 1.270 1.270 1.330 -0.060 1.390 1285 ---- 1.940 1.400 1.400 1.470 -0.060 1.530 1287 ---- 2.120 1.550 1.550 1.620 -0.070 1.690 1290 ---- 2.290 1.700 1.700 1.770 -0.080 1.850 1292 ---- 2.480 1.860 1.860 1.940 -0.080 2.020 1295 ---- 2.680 2.040 2.040 2.110 -0.100 2.210 1297 ---- 2.880 2.220 2.220 2.290 -0.110 2.400 1300 ---- 3.090 2.400 2.400 2.490 -0.100 2.590 1302 ---- 3.310 2.600 2.600 2.680 -0.110 2.790 1305 ---- 3.530 2.800 2.800 2.890 -0.110 3.000 1310 ---- 3.990 3.220 3.220 3.320 -0.120 3.440 1315 ---- 4.450 3.670 3.670 3.760 -0.130 3.890 1320 ---- 4.930 4.130 4.130 4.220 -0.130 4.350 1325 ---- 5.410 4.600 4.600 4.700 -0.120 4.820 1330 ---- 5.900 5.080 5.080 5.180 -0.120 5.300 1335 ---- 6.390 5.560 5.560 5.660 -0.130 5.790 1340 ---- 6.890 6.050 6.050 6.150 -0.120 6.270 1345 ---- 7.380 6.550 6.550 6.640 -0.130 6.770 1350 ---- 7.870 7.040 7.040 7.130 -0.130 7.260 1355 ---- 8.370 7.530 7.530 7.630 -0.130 7.760 1360 ---- 8.870 8.030 8.030 8.120 -0.130 8.250 1365 ---- 9.360 8.530 8.530 8.620 -0.130 8.750 1370 ---- 9.860 9.020 9.020 9.120 -0.130 9.250 1375 ---- 10.360 9.520 9.520 9.620 -0.120 9.740 1380 ---- 10.860 10.020 10.020 10.110 -0.130 10.240 MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 CALL 1140 ---- 13.910 13.100 13.910 13.840 0.130 13.710 1145 ---- 13.410 12.600 13.410 13.340 0.130 13.210 1150 ---- 12.910 12.100 12.910 12.840 0.130 12.710 1155 ---- 12.410 11.600 12.410 12.340 0.130 12.210 1160 ---- 11.910 11.100 11.910 11.840 0.130 11.710 1165 ---- 11.410 10.600 11.410 11.340 0.130 11.210 1170 ---- 10.910 10.100 10.900 10.840 0.130 10.710 1175 ---- 10.410 9.600 10.410 10.340 0.130 10.210 1180 ---- 9.910 9.100 9.910 9.840 0.130 9.710 1185 ---- 9.410 8.600 9.410 9.340 0.130 9.210 1190 ---- 8.910 8.100 8.910 8.840 0.130 8.710 1195 ---- 8.410 7.600 8.410 8.340 0.130 8.210 1200 ---- 7.910 7.100 7.910 7.840 0.130 7.710 1205 ---- 7.410 6.600 7.410 7.340 0.130 7.210 1210 ---- 6.910 6.100 6.910 6.850 0.140 6.710 1215 ---- 6.420 5.600 6.420 6.350 0.140 6.210 1217 ---- 6.170 5.360 6.170 6.100 0.130 5.970 1220 ---- 5.920 5.110 5.920 5.850 0.130 5.720 1222 ---- 5.670 4.860 5.670 5.600 0.130 5.470 1225 ---- 5.420 4.610 5.420 5.350 0.130 5.220 1227 ---- 5.170 4.360 5.170 5.100 0.130 4.970 1230 ---- 4.920 4.110 4.920 4.850 0.130 4.720 5 1232 ---- 4.680 3.860 4.680 4.600 0.120 4.480 1235 ---- 4.430 3.620 4.430 4.350 0.120 4.230 1237 ---- 4.180 3.370 4.180 4.100 0.120 3.980 1240 ---- 3.940 3.120 3.940 3.860 0.120 3.740 2 1242 ---- 3.690 2.880 3.690 3.610 0.120 3.490 1245 ---- 3.440 2.640 3.440 3.360 0.110 3.250 1247 ---- 3.200 2.400 3.200 3.120 0.110 3.010 1250 ---- 2.950 2.170 2.950 2.880 0.110 2.770 32 1252 ---- 2.710 1.940 2.710 2.640 0.100 2.540 1255 ---- 2.480 1.720 2.480 2.400 0.100 2.300 52 1257 ---- 2.240 1.520 2.240 2.170 0.090 2.080 1260 ---- 2.020 1.320 2.020 1.940 0.080 1.860 1262 ---- 1.800 1.120 1.800 1.720 0.080 1.640 1265 ---- 1.580 0.940 1.580 1.510 0.070 1.440 705 1267 ---- 1.370 0.790 1.370 1.300 0.050 1.250 1270 ---- 1.180 0.650 1.180 1.110 0.050 1.060 1 1272 ---- 1.010 0.520 1.000 0.940 0.040 0.900 1275 ---- 0.840 0.420 0.830 0.770 0.020 0.750 1277 ---- 0.690 0.320 0.680 0.630 0.020 0.610 2 1 1280 ---- 0.560 0.250 0.550 0.500 0.010 0.490 1282 ---- 0.440 0.190 0.430 0.400 0.010 0.390 1285 ---- 0.340 0.140 0.340 0.300 0.000 0.300 1287 ---- 0.250 0.110 0.240 0.230 0.000 0.230 1290 ---- ---- 0.080 0.080 0.170 -0.010 0.180 1292 ---- ---- 0.060 0.060 0.120 -0.010 0.130 1295 ---- ---- 0.050 0.050 0.090 -0.010 0.100 1297 ---- ---- 0.040 0.040 0.060 -0.010 0.070 1300 ---- ---- 0.030 0.030 0.040 -0.010 0.050 1 1 1302 ---- ---- 0.020 0.020 0.030 -0.010 0.040 1305 ---- ---- ---- ---- 0.020 0.000 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 10 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 224 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- -0.010 0.010 40 1230 ---- ---- ---- ---- -0.010 0.010 1232 ---- ---- ---- ---- -0.010 0.010 40 1235 ---- ---- ---- ---- -0.010 0.010 106 1237 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 5 1242 ---- ---- 0.020 0.020 0.010 -0.020 0.030 58 1245 ---- ---- ---- ---- 0.020 -0.010 0.030 50 1247 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1250 ---- 0.060 0.030 0.030 0.030 -0.020 0.050 1 1252 ---- 0.080 0.040 0.040 0.040 -0.030 0.070 1255 ---- 0.110 0.060 0.060 0.050 -0.040 0.090 2 1257 ---- 0.150 0.070 0.070 0.070 -0.040 0.110 1260 ---- 0.200 0.090 0.090 0.090 -0.050 0.140 1262 ---- 0.270 0.120 0.120 0.120 -0.050 0.170 1265 ---- 0.340 0.150 0.150 0.160 -0.060 0.220 3 1267 ---- 0.440 0.200 0.200 0.200 -0.080 0.280 1270 ---- 0.550 0.250 0.250 0.260 -0.090 0.350 1272 ---- 0.670 0.320 0.320 0.340 -0.090 5 0.430 1275 ---- 0.810 0.400 0.400 0.420 -0.110 0.530 1 2 1277 ---- 0.970 0.500 0.500 0.530 -0.110 0.640 1280 ---- 1.150 0.610 0.610 0.650 -0.120 0.770 1282 ---- 1.330 0.740 0.740 0.800 -0.120 5 0.920 1285 ---- 1.530 0.890 0.890 0.950 -0.130 1.080 1287 ---- 1.750 1.060 1.060 1.130 -0.130 1.260 1290 ---- 1.970 1.290 1.290 1.320 -0.140 1.460 1292 ---- 2.200 1.490 1.490 1.520 -0.140 1.660 1295 ---- 2.430 1.690 1.690 1.740 -0.140 1.880 1297 ---- 2.670 1.910 1.910 1.960 -0.140 2.100 1300 ---- 2.910 2.130 2.130 2.190 -0.140 2.330 1302 ---- 3.160 2.370 2.370 2.430 -0.130 2.560 1305 ---- 3.400 2.610 2.610 2.670 -0.130 2.800 1310 ---- 3.900 3.090 3.090 3.160 -0.130 3.290 1315 ---- 4.390 3.580 3.580 3.650 -0.130 3.780 1320 ---- 4.890 4.080 4.080 4.150 -0.130 4.280 1325 ---- 5.390 4.580 4.580 4.650 -0.130 4.780 1330 ---- 5.890 5.080 5.080 5.150 -0.130 5.280 1335 ---- 6.390 5.580 5.580 5.650 -0.130 5.780 1340 ---- 6.890 6.080 6.080 6.150 -0.120 6.270 1345 ---- 7.390 6.580 6.580 6.650 -0.120 6.770 1350 ---- 7.890 7.080 7.080 7.150 -0.120 7.270 1355 ---- 8.390 7.580 7.580 7.640 -0.130 7.770 1360 ---- 8.890 8.080 8.080 8.140 -0.130 8.270 1365 ---- 9.390 8.580 8.580 8.640 -0.130 8.770 1370 ---- 9.890 9.080 9.080 9.140 -0.130 9.270 1375 ---- 10.390 9.580 9.580 9.640 -0.130 9.770 1380 ---- 10.890 10.080 10.080 10.140 -0.130 10.270 SB4 JUN23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1160 ---- 11.910 11.110 11.910 11.850 0.130 11.720 1165 ---- 11.410 10.610 11.410 11.350 0.130 11.220 1170 ---- 10.910 10.110 10.910 10.850 0.130 10.720 1175 ---- 10.410 9.610 10.410 10.350 0.130 10.220 1180 ---- 9.910 9.110 9.910 9.850 0.130 9.720 1185 ---- 9.410 8.610 9.410 9.350 0.130 9.220 1190 ---- 8.910 8.110 8.910 8.850 0.130 8.720 1195 ---- 8.410 7.610 8.410 8.350 0.130 8.220 1200 ---- 7.910 7.110 7.910 7.850 0.130 7.720 1205 ---- 7.410 6.610 7.410 7.350 0.130 7.220 1210 ---- 6.910 6.110 6.910 6.850 0.130 6.720 1215 ---- 6.410 5.610 6.410 6.350 0.130 6.220 1220 ---- 5.910 5.110 5.910 5.850 0.130 5.720 1225 ---- 5.410 4.610 5.410 5.350 0.130 5.220 1230 ---- 4.920 4.110 4.920 4.850 0.130 4.720 1232 ---- 4.670 3.860 4.670 4.600 0.130 4.470 1235 ---- 4.420 3.610 4.420 4.350 0.130 4.220 1237 ---- 4.170 3.360 4.170 4.100 0.130 3.970 1240 ---- 3.920 3.110 3.920 3.850 0.130 3.720 1242 ---- 3.670 2.860 3.670 3.600 0.130 3.470 1245 ---- 3.430 2.610 3.430 3.350 0.120 3.230 1247 ---- 3.180 2.370 3.180 3.100 0.120 2.980 1250 ---- 2.930 2.120 2.930 2.850 0.110 2.740 1252 ---- 2.690 1.880 2.690 2.610 0.120 2.490 1255 ---- 2.440 1.650 2.440 2.360 0.100 2.260 1257 ---- 2.200 1.420 2.200 2.120 0.100 2.020 1260 ---- 1.960 1.210 1.960 1.880 0.090 1.790 4 1262 ---- 1.730 1.000 1.730 1.640 0.070 1.570 1265 ---- 1.510 0.820 1.510 1.410 0.060 1.350 1267 ---- 1.290 0.660 1.290 1.200 0.050 1.150 1270 ---- 1.080 0.520 1.080 0.990 0.030 7 0.960 1272 ---- 0.880 0.390 0.880 0.800 0.010 0.790 1275 0.350 0.700 0.280 0.690 0.630 0.000 7 0.630 2 4 1277 ---- 0.550 0.200 0.200 0.480 -0.020 0.500 1280 0.150 0.420 0.140 0.390 0.360 -0.030 20 0.390 1282 0.120 0.300 0.100 0.280 0.260 -0.030 22 0.290 1285 ---- ---- 0.070 0.070 0.180 -0.040 0.220 1287 ---- ---- 0.050 0.050 0.120 -0.040 0.160 1290 ---- ---- 0.040 0.040 0.070 -0.040 0.110 1292 ---- ---- 0.030 0.030 0.040 -0.040 0.080 1295 ---- ---- 0.020 0.020 0.020 -0.030 0.050 1297 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1302 ---- ---- ---- ---- -0.020 0.020 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB SB4 JUN23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.020 0.020 1252 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1255 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1257 ---- 0.070 0.030 0.030 0.020 -0.030 0.050 1260 ---- 0.100 0.030 0.030 0.030 -0.040 0.070 1262 ---- 0.150 0.040 0.040 0.040 -0.060 0.100 1 1 1265 ---- 0.220 0.060 0.060 0.060 -0.070 0.130 1267 ---- 0.300 0.090 0.090 0.100 -0.080 0.180 1270 0.330 0.410 0.130 0.130 0.140 -0.100 15 0.240 1272 0.250 0.540 0.190 0.220 0.200 -0.120 30 0.320 1275 ---- 0.680 0.260 0.260 0.280 -0.130 0.410 1 1 1277 0.740 0.850 0.350 0.850 0.380 -0.150 1 0.530 1 1 1280 ---- 1.040 0.460 0.460 0.510 -0.160 0.670 1282 ---- 1.240 0.600 0.600 0.660 -0.160 0.820 1285 ---- 1.460 0.760 0.760 0.830 -0.170 1.000 1287 ---- 1.690 0.980 0.980 1.020 -0.170 1.190 1290 ---- 1.920 1.190 1.190 1.220 -0.170 1.390 1292 ---- 2.160 1.410 1.410 1.440 -0.170 1.610 1295 ---- 2.410 1.630 1.630 1.670 -0.160 1.830 1297 ---- 2.650 1.860 1.860 1.910 -0.160 2.070 1300 ---- 2.900 2.100 2.100 2.160 -0.140 2.300 1302 ---- 3.150 2.340 2.340 2.400 -0.150 2.550 1305 ---- 3.390 2.590 2.590 2.650 -0.140 2.790 1310 ---- 3.890 3.090 3.090 3.150 -0.130 3.280 1315 ---- 4.390 3.590 3.590 3.650 -0.130 3.780 1320 ---- 4.890 4.090 4.090 4.150 -0.130 4.280 1325 ---- 5.390 4.590 4.590 4.650 -0.130 4.780 1330 ---- 5.890 5.080 5.080 5.150 -0.130 5.280 1335 ---- 6.390 5.580 5.580 5.650 -0.130 5.780 1340 ---- 6.890 6.080 6.080 6.150 -0.130 6.280 1345 ---- 7.390 6.580 6.580 6.650 -0.130 6.780 1350 ---- 7.890 7.080 7.080 7.150 -0.130 7.280 1355 ---- 8.390 7.580 7.580 7.650 -0.130 7.780 1360 ---- 8.890 8.080 8.080 8.150 -0.130 8.280 1365 ---- 9.390 8.580 8.580 8.650 -0.130 8.780 1370 ---- 9.890 9.080 9.080 9.150 -0.130 9.280 1375 ---- 10.390 9.580 9.580 9.650 -0.130 9.780 1380 ---- 10.890 10.080 10.080 10.150 -0.130 10.280 SB5 JUN23 GBP/USD Weekly Thursday Options - Wk 5 CALL 1185 ---- 9.430 8.600 9.430 9.340 0.130 9.210 1190 ---- 8.940 8.100 8.940 8.840 0.130 8.710 1195 ---- 8.440 7.600 8.440 8.340 0.130 8.210 1200 ---- 7.940 7.100 7.940 7.840 0.130 7.710 1205 ---- 7.440 6.600 7.440 7.340 0.130 7.210 1210 ---- 6.940 6.100 6.940 6.840 0.130 6.710 1215 ---- 6.440 5.610 6.440 6.340 0.130 6.210 1220 ---- 5.950 5.110 5.950 5.840 0.120 5.720 1225 ---- 5.450 4.620 5.450 5.350 0.130 5.220 1230 ---- 4.960 4.120 4.960 4.850 0.120 4.730 1235 ---- 4.460 3.630 4.460 4.360 0.120 4.240 1240 ---- 3.970 3.150 3.970 3.870 0.120 3.750 1245 ---- 3.490 2.690 3.490 3.390 0.120 3.270 1250 ---- 3.010 2.240 3.010 2.910 0.100 2.810 1255 ---- 2.550 1.820 2.550 2.450 0.090 2.360 1257 ---- ---- ---- 1.700 2.230 ---- ---- 1260 ---- 2.110 1.410 2.110 2.020 0.090 1.930 1262 ---- 1.900 1.230 1.900 1.810 0.080 1.730 1265 ---- 1.690 1.070 1.690 1.610 0.070 1.540 1267 ---- 1.490 0.920 1.490 1.420 0.060 1.360 1270 ---- 1.310 0.780 1.310 1.240 0.060 1.180 1272 ---- 1.130 0.660 1.130 1.070 0.050 1.020 1275 ---- 0.970 0.550 0.970 0.910 0.040 0.870 1277 ---- 0.830 0.450 0.830 0.770 0.030 0.740 1280 ---- 0.690 0.360 0.690 0.650 0.040 0.610 1282 ---- 0.570 0.290 0.570 0.540 0.030 0.510 1285 ---- 0.470 0.230 0.460 0.440 0.020 0.420 1287 ---- 0.370 0.190 0.370 0.360 0.020 0.340 1290 ---- 0.290 0.150 0.290 0.290 0.020 0.270 1292 ---- 0.230 0.120 0.120 0.230 0.010 0.220 1295 ---- ---- 0.090 0.090 0.180 0.010 0.170 1297 ---- ---- 0.070 0.070 0.140 0.000 0.140 1300 ---- ---- 0.060 0.060 0.110 0.000 0.110 1302 ---- ---- 0.050 0.050 0.080 0.000 0.080 1305 ---- ---- 0.040 0.040 0.060 -0.010 0.070 1310 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB SB5 JUN23 GBP/USD Weekly Thursday Options - Wk 5 PUT 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1240 ---- ---- ---- ---- 0.030 -0.010 0.040 1245 ---- 0.080 0.050 0.080 0.040 -0.020 0.060 1250 ---- 0.130 0.080 0.130 0.070 -0.020 0.090 1255 ---- 0.200 0.110 0.110 0.110 -0.030 0.140 1257 ---- ---- ---- 0.150 0.130 ---- ---- 1260 ---- 0.320 0.170 0.170 0.170 -0.050 0.220 1262 ---- 0.390 0.210 0.210 0.210 -0.060 0.270 1265 ---- 0.470 0.250 0.250 0.260 -0.060 0.320 1267 ---- 0.570 0.310 0.310 0.320 -0.070 0.390 1270 ---- 0.680 0.380 0.380 0.390 -0.070 0.460 1272 ---- 0.800 0.450 0.450 0.470 -0.080 0.550 1275 ---- 0.940 0.540 0.540 0.570 -0.080 0.650 1277 ---- 1.090 0.640 0.640 0.670 -0.090 0.760 1280 ---- 1.260 0.760 0.760 0.800 -0.090 0.890 1282 ---- 1.440 0.890 0.890 0.940 -0.100 1.040 1285 ---- 1.620 1.030 1.030 1.090 -0.100 1.190 1287 ---- 1.820 1.190 1.190 1.260 -0.110 1.370 1290 ---- 2.030 1.360 1.360 1.440 -0.110 1.550 1292 ---- 2.250 1.550 1.550 1.630 -0.120 1.750 1295 ---- 2.480 1.750 1.750 1.830 -0.120 1.950 1297 ---- 2.710 1.950 1.950 2.040 -0.120 2.160 1300 ---- 2.940 2.170 2.170 2.260 -0.120 2.380 1302 ---- 3.180 2.390 2.390 2.480 -0.130 2.610 1305 ---- 3.420 2.620 2.620 2.710 -0.130 2.840 1310 ---- 3.910 3.090 3.090 3.180 -0.130 3.310 1315 ---- 4.400 3.570 3.570 3.660 -0.140 3.800 1320 ---- 4.900 4.060 4.060 4.150 -0.140 4.290 1325 ---- 5.390 4.560 4.560 4.640 -0.140 4.780 1330 ---- 5.890 5.050 5.050 5.140 -0.130 5.270 1335 ---- 6.390 5.550 5.550 5.640 -0.130 5.770 1340 ---- 6.890 6.050 6.050 6.140 -0.130 6.270 1345 ---- 7.390 6.550 6.550 6.640 -0.130 6.770 1350 ---- 7.890 7.050 7.050 7.140 -0.130 7.270 1355 ---- 8.390 7.550 7.550 7.640 -0.130 7.770 1360 ---- 8.880 8.050 8.050 8.140 -0.130 8.270 1365 ---- 9.380 8.550 8.550 8.640 -0.130 8.770 1370 ---- 9.880 9.050 9.050 9.140 -0.130 9.270 1375 ---- 10.380 9.550 9.550 9.640 -0.130 9.770 1380 ---- 10.880 10.050 10.050 10.140 -0.130 10.270 TG2 JUL23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1185 ---- ---- ---- 8.690 9.320 ---- ---- 1190 ---- ---- ---- 8.200 8.830 ---- ---- 1195 ---- ---- ---- 7.700 8.330 ---- ---- 1200 ---- ---- ---- 7.210 7.840 ---- ---- 1205 ---- ---- ---- 6.710 7.340 ---- ---- 1210 ---- ---- ---- 6.220 6.850 ---- ---- 1215 ---- ---- ---- 5.730 6.350 ---- ---- 1220 ---- ---- ---- 5.240 5.860 ---- ---- 1225 ---- ---- ---- 4.760 5.380 ---- ---- 1230 ---- ---- ---- 4.280 4.900 ---- ---- 1235 ---- ---- ---- 3.820 4.420 ---- ---- 1240 ---- ---- ---- 3.370 3.950 ---- ---- 1245 ---- ---- ---- 2.930 3.490 ---- ---- 1250 ---- ---- ---- 2.510 3.050 ---- ---- 1255 ---- ---- ---- 2.120 2.620 ---- ---- 1257 ---- ---- ---- 1.930 2.420 ---- ---- 1260 ---- ---- ---- 1.750 2.220 ---- ---- 1262 ---- ---- ---- 1.580 2.030 ---- ---- 1265 ---- ---- ---- 1.410 1.840 ---- ---- 1267 ---- ---- ---- 1.260 1.670 ---- ---- 1270 ---- ---- ---- 1.110 1.500 ---- ---- 1272 ---- ---- ---- 0.980 1.340 ---- ---- 1275 ---- ---- ---- 0.860 1.190 ---- ---- 1277 ---- ---- ---- 0.750 1.050 ---- ---- 1280 ---- ---- ---- 0.650 0.920 ---- ---- 1282 ---- ---- ---- 0.560 0.800 ---- ---- 1285 ---- ---- ---- 0.480 0.690 ---- ---- 1287 ---- ---- ---- 0.410 0.600 ---- ---- 1290 ---- ---- ---- 0.340 0.510 ---- ---- 1292 ---- ---- ---- 0.290 0.430 ---- ---- 1295 ---- ---- ---- 0.250 0.370 ---- ---- 1297 ---- ---- ---- 0.210 0.310 ---- ---- 1300 ---- ---- ---- 0.170 0.260 ---- ---- 1305 ---- ---- ---- 0.120 0.180 ---- ---- 1310 ---- ---- ---- 0.090 0.120 ---- ---- 1315 ---- ---- ---- 0.070 0.080 ---- ---- 1320 ---- ---- ---- 0.050 0.050 ---- ---- 1325 ---- ---- ---- 0.040 0.030 ---- ---- 1330 ---- ---- ---- 0.030 0.020 ---- ---- 1335 ---- ---- ---- 0.020 0.010 ---- ---- 1340 ---- ---- ---- 0.020 0.010 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.010 ---- ---- 1370 ---- ---- ---- 0.010 ---- ---- TG2 JUL23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 0.010 ---- ---- 1200 ---- ---- ---- 0.030 0.010 ---- ---- 1205 ---- ---- ---- 0.030 0.010 ---- ---- 1210 ---- ---- ---- 0.040 0.020 ---- ---- 1215 ---- ---- ---- 0.040 0.020 ---- ---- 1220 ---- ---- ---- 0.050 0.030 ---- ---- 1225 ---- ---- ---- 0.060 0.040 ---- ---- 1230 ---- ---- ---- 0.080 0.060 ---- ---- 1235 ---- ---- ---- 0.090 0.080 ---- ---- 1240 ---- ---- ---- 0.120 0.110 ---- ---- 1245 ---- ---- ---- 0.160 0.150 ---- ---- 1250 ---- ---- ---- 0.210 0.200 ---- ---- 1255 ---- ---- ---- 0.280 0.280 ---- ---- 1257 ---- ---- ---- 0.320 0.320 ---- ---- 1260 ---- ---- ---- 0.370 0.370 ---- ---- 1262 ---- ---- ---- 0.420 0.430 ---- ---- 1265 ---- ---- ---- 0.480 0.500 ---- ---- 1267 ---- ---- ---- 0.550 0.570 ---- ---- 1270 ---- ---- ---- 0.630 0.650 ---- ---- 1272 ---- ---- ---- 0.720 0.740 ---- ---- 1275 ---- ---- ---- 0.820 0.840 ---- ---- 1277 ---- ---- ---- 0.920 0.950 ---- ---- 1280 ---- ---- ---- 1.050 1.070 ---- ---- 1282 ---- ---- ---- 1.180 1.200 ---- ---- 1285 ---- ---- ---- 1.320 1.340 ---- ---- 1287 ---- ---- ---- 1.470 1.490 ---- ---- 1290 ---- ---- ---- 1.630 1.660 ---- ---- 1292 ---- ---- ---- 1.800 1.830 ---- ---- 1295 ---- ---- ---- 1.980 2.010 ---- ---- 1297 ---- ---- ---- 2.170 2.200 ---- ---- 1300 ---- ---- ---- 2.360 2.400 ---- ---- 1305 ---- ---- ---- 2.780 2.820 ---- ---- 1310 ---- ---- ---- 3.220 3.260 ---- ---- 1315 ---- ---- ---- 3.680 3.720 ---- ---- 1320 ---- ---- ---- 4.150 4.190 ---- ---- 1325 ---- ---- ---- 4.630 4.670 ---- ---- 1330 ---- ---- ---- 5.120 5.160 ---- ---- 1335 ---- ---- ---- 5.610 5.650 ---- ---- 1340 ---- ---- ---- 6.100 6.140 ---- ---- 1345 ---- ---- ---- 6.600 6.630 ---- ---- 1350 ---- ---- ---- 7.090 7.130 ---- ---- 1355 ---- ---- ---- 7.590 7.630 ---- ---- 1360 ---- ---- ---- 8.090 8.130 ---- ---- 1365 ---- ---- ---- 8.590 8.630 ---- ---- 1370 ---- ---- ---- 9.090 9.120 ---- ---- TG4 JUN23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1170 ---- 10.910 10.100 10.910 10.840 0.130 10.710 1175 ---- 10.410 9.600 10.410 10.340 0.130 10.210 1180 ---- 9.910 9.100 9.910 9.840 0.130 9.710 1185 ---- 9.410 8.600 9.410 9.340 0.130 9.210 1190 ---- 8.910 8.100 8.910 8.840 0.130 8.710 1195 ---- 8.410 7.600 8.410 8.340 0.130 8.210 1200 ---- 7.910 7.100 7.910 7.840 0.130 7.710 1205 ---- 7.410 6.600 7.410 7.340 0.130 7.210 1210 ---- 6.910 6.100 6.910 6.840 0.130 6.710 1215 ---- 6.420 5.610 6.420 6.340 0.130 6.210 1220 ---- 5.920 5.110 5.920 5.850 0.140 5.710 1225 ---- 5.420 4.610 5.420 5.350 0.130 5.220 1230 ---- 4.930 4.110 4.930 4.850 0.130 4.720 1235 ---- 4.430 3.620 4.430 4.360 0.130 4.230 1240 ---- 3.940 3.130 3.940 3.860 0.120 3.740 1242 ---- 3.690 2.890 3.690 3.620 0.130 3.490 1245 ---- 3.450 2.650 3.450 3.370 0.120 3.250 1247 ---- 3.210 2.420 3.210 3.130 0.120 3.010 1250 ---- 2.960 2.190 2.950 2.890 0.110 2.780 1252 ---- 2.730 1.970 2.730 2.650 0.110 2.540 1255 ---- 2.490 1.760 2.490 2.420 0.100 2.320 1257 ---- 2.260 1.550 2.260 2.190 0.100 2.090 1260 ---- 2.040 1.360 2.040 1.970 0.090 1.880 1262 ---- 1.820 1.150 1.820 1.750 0.080 1.670 1265 ---- 1.610 0.990 1.610 1.540 0.060 1.480 1267 ---- 1.400 0.830 1.400 1.340 0.050 1.290 1270 ---- 1.230 0.700 1.230 1.160 0.050 1.110 1272 ---- 1.050 0.570 1.050 0.980 0.040 0.940 1275 ---- 0.880 0.460 0.880 0.820 0.030 0.790 1277 ---- 0.730 0.370 0.730 0.680 0.020 0.660 1280 ---- 0.610 0.290 0.590 0.550 0.010 0.540 1282 ---- 0.490 0.230 0.480 0.440 0.010 0.430 1285 ---- 0.380 0.180 0.370 0.350 0.000 0.350 1287 ---- 0.290 0.130 0.280 0.270 0.000 0.270 1290 ---- 0.220 0.100 0.100 0.210 0.000 0.210 1292 ---- ---- 0.080 0.080 0.160 0.000 0.160 1295 ---- ---- 0.060 0.060 0.120 0.000 0.120 162 162 1297 ---- ---- 0.050 0.050 0.090 0.000 0.090 1300 ---- ---- 0.040 0.040 0.070 0.000 0.070 1302 ---- ---- 0.030 0.030 0.050 0.000 0.050 1305 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB TG4 JUN23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1242 ---- ---- ---- ---- 0.020 -0.010 0.030 1245 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1247 ---- 0.060 0.040 0.060 0.030 -0.020 0.050 1250 ---- 0.080 0.050 0.050 0.040 -0.020 0.060 1252 ---- 0.110 0.060 0.060 0.060 -0.020 0.080 1255 ---- 0.140 0.070 0.070 0.070 -0.030 0.100 1257 ---- 0.190 0.090 0.090 0.090 -0.040 0.130 1260 ---- 0.240 0.120 0.120 0.120 -0.040 0.160 1262 ---- 0.310 0.150 0.150 0.150 -0.050 0.200 1265 ---- 0.390 0.190 0.190 0.190 -0.070 0.260 1267 ---- 0.480 0.240 0.240 0.240 -0.080 0.320 1270 ---- 0.590 0.300 0.300 0.310 -0.080 0.390 1272 ---- 0.720 0.370 0.370 0.380 -0.090 0.470 1275 ---- 0.860 0.450 0.450 0.470 -0.100 0.570 1 1 1277 ---- 1.010 0.550 0.550 0.580 -0.110 0.690 1280 ---- 1.190 0.660 0.660 0.700 -0.120 0.820 1282 ---- 1.370 0.800 0.800 0.840 -0.120 0.960 1285 ---- 1.560 0.940 0.940 1.000 -0.120 1.120 1287 ---- 1.770 1.110 1.110 1.170 -0.130 1.300 1290 ---- 1.990 1.290 1.290 1.360 -0.130 1.490 1292 ---- 2.220 1.520 1.520 1.560 -0.130 1.690 1295 ---- 2.450 1.720 1.720 1.770 -0.130 1.900 1297 ---- 2.680 1.930 1.930 1.990 -0.130 2.120 1300 ---- 2.920 2.150 2.150 2.210 -0.140 2.350 1302 ---- 3.170 2.380 2.380 2.450 -0.130 2.580 1305 ---- 3.410 2.620 2.620 2.680 -0.140 2.820 1310 ---- 3.900 3.100 3.100 3.160 -0.140 3.300 1315 ---- 4.400 3.590 3.590 3.660 -0.130 3.790 1320 ---- 4.890 4.080 4.080 4.150 -0.130 4.280 1325 ---- 5.390 4.580 4.580 4.650 -0.130 4.780 1330 ---- 5.890 5.080 5.080 5.150 -0.120 5.270 1335 ---- 6.390 5.580 5.580 5.650 -0.120 5.770 1340 ---- 6.890 6.080 6.080 6.140 -0.130 6.270 1345 ---- 7.390 6.580 6.580 6.640 -0.130 6.770 1350 ---- 7.890 7.080 7.080 7.140 -0.130 7.270 1355 ---- 8.390 7.580 7.580 7.640 -0.130 7.770 1360 ---- 8.890 8.080 8.080 8.140 -0.130 8.270 1365 ---- 9.390 8.570 8.570 8.640 -0.130 8.770 1370 ---- 9.890 9.070 9.070 9.140 -0.130 9.270 1375 ---- 10.390 9.570 9.570 9.640 -0.130 9.770 1380 ---- 10.890 10.070 10.070 10.140 -0.130 10.270 WG1 JUL23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1150 ---- 12.920 12.080 12.920 12.830 0.140 12.690 1155 ---- 12.420 11.580 12.420 12.330 0.140 12.190 1160 ---- 11.920 11.080 11.920 11.830 0.130 11.700 1165 ---- 11.420 10.590 11.420 11.330 0.130 11.200 1170 ---- 10.920 10.090 10.920 10.830 0.130 10.700 1175 ---- 10.430 9.590 10.430 10.330 0.130 10.200 1180 ---- 9.930 9.090 9.930 9.830 0.130 9.700 1185 ---- 9.430 8.590 9.430 9.330 0.130 9.200 1190 ---- 8.930 8.090 8.930 8.830 0.130 8.700 1195 ---- 8.430 7.600 8.430 8.330 0.120 8.210 1200 ---- 7.940 7.100 7.940 7.840 0.130 7.710 1205 ---- 7.440 6.600 7.440 7.340 0.130 7.210 1210 ---- 6.940 6.110 6.940 6.850 0.130 6.720 1215 ---- 6.450 5.610 6.450 6.350 0.130 6.220 1220 ---- 5.950 5.120 5.950 5.860 0.130 5.730 1225 ---- 5.460 4.630 5.460 5.360 0.120 5.240 1227 ---- 5.210 4.390 5.210 5.120 0.130 4.990 1230 ---- 4.970 4.140 4.970 4.870 0.120 4.750 1232 ---- 4.720 3.900 4.720 4.630 0.120 4.510 1235 ---- 4.480 3.670 4.480 4.380 0.110 4.270 1237 ---- 4.240 3.430 4.240 4.140 0.110 4.030 1240 ---- 4.000 3.200 4.000 3.900 0.110 3.790 1242 ---- 3.760 2.970 3.760 3.660 0.110 3.550 1245 ---- 3.520 2.750 3.520 3.430 0.110 3.320 1247 ---- 3.290 2.530 3.290 3.200 0.110 3.090 1250 ---- 3.060 2.320 3.060 2.970 0.110 2.860 1252 ---- 2.830 2.110 2.830 2.750 0.110 2.640 1255 ---- 2.610 1.910 2.610 2.530 0.100 2.430 1257 ---- 2.400 1.700 2.400 2.320 0.100 2.220 1260 ---- 2.190 1.520 2.190 2.110 0.090 2.020 1262 ---- 1.980 1.350 1.980 1.910 0.090 1.820 1265 ---- 1.780 1.190 1.780 1.720 0.080 1.640 5 5 1267 ---- 1.610 1.040 1.610 1.540 0.080 1.460 1270 ---- 1.430 0.910 1.430 1.370 0.080 1.290 1272 ---- 1.260 0.780 1.260 1.200 0.060 1.140 9 2 1275 ---- 1.100 0.670 1.100 1.050 0.060 0.990 1277 ---- 0.960 0.560 0.960 0.910 0.050 0.860 1280 ---- 0.820 0.470 0.820 0.780 0.050 0.730 1282 ---- 0.700 0.400 0.700 0.660 0.040 0.620 1285 ---- 0.590 0.330 0.590 0.560 0.040 0.520 1 1287 ---- 0.490 0.270 0.490 0.470 0.030 0.440 1290 ---- 0.410 0.220 0.410 0.390 0.030 0.360 1292 ---- 0.330 0.180 0.330 0.320 0.020 0.300 1295 ---- 0.270 0.140 0.270 0.260 0.020 0.240 1297 ---- 0.210 0.110 0.110 0.210 0.010 0.200 1300 ---- 0.170 0.090 0.090 0.170 0.010 0.160 1302 ---- ---- 0.080 0.080 0.130 0.000 0.130 1305 ---- ---- 0.060 0.060 0.110 0.010 0.100 1310 ---- ---- 0.050 0.050 0.070 0.010 0.060 1315 ---- ---- 0.030 0.030 0.040 0.000 0.040 1320 ---- ---- ---- ---- 0.030 0.010 0.020 1 1 1325 ---- ---- ---- ---- 0.020 0.010 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG1 JUL23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 1227 ---- ---- ---- ---- 0.030 0.000 0.030 1230 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1232 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1235 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1237 ---- 0.080 0.050 0.080 0.050 -0.010 0.060 1240 ---- 0.090 0.060 0.060 0.060 -0.020 0.080 1242 ---- 0.110 0.080 0.080 0.070 -0.020 0.090 1245 ---- 0.140 0.090 0.090 0.090 -0.020 0.110 1247 ---- 0.170 0.110 0.110 0.100 -0.030 0.130 1250 ---- 0.210 0.130 0.130 0.130 -0.020 0.150 1 1 1252 ---- 0.250 0.160 0.160 0.150 -0.030 0.180 1255 ---- 0.300 0.180 0.180 0.180 -0.030 0.210 1257 ---- 0.360 0.220 0.220 0.220 -0.030 0.250 1260 ---- 0.430 0.260 0.260 0.270 -0.030 0.300 1262 ---- 0.510 0.310 0.310 0.320 -0.030 0.350 1265 ---- 0.590 0.360 0.360 0.370 -0.050 3 0.420 1267 ---- 0.690 0.420 0.420 0.440 -0.050 0.490 1270 ---- 0.800 0.500 0.500 0.520 -0.050 0.570 1272 ---- 0.920 0.580 0.580 0.600 -0.070 3 0.670 1275 ---- 1.060 0.670 0.670 0.700 -0.070 0.770 194 1277 ---- 1.210 0.770 0.770 0.810 -0.070 0.880 1280 ---- 1.370 0.890 0.890 0.930 -0.080 1.010 1282 ---- 1.540 1.010 1.010 1.060 -0.090 1.150 1285 ---- 1.720 1.150 1.150 1.210 -0.090 1.300 1287 ---- 1.900 1.300 1.300 1.370 -0.090 1.460 1290 ---- 2.100 1.470 1.470 1.530 -0.110 1.640 1292 ---- 2.310 1.640 1.640 1.710 -0.120 1.830 1295 ---- 2.530 1.830 1.830 1.910 -0.110 2.020 1297 ---- 2.750 2.020 2.020 2.110 -0.120 2.230 1300 ---- 2.980 2.230 2.230 2.310 -0.130 2.440 1302 ---- 3.210 2.440 2.440 2.530 -0.120 2.650 1305 ---- 3.440 2.660 2.660 2.750 -0.130 2.880 1310 ---- 3.920 3.120 3.120 3.210 -0.130 3.340 1315 ---- 4.410 3.590 3.590 3.680 -0.130 3.810 1320 ---- 4.900 4.070 4.070 4.170 -0.120 4.290 1325 ---- 5.400 4.560 4.560 4.660 -0.120 4.780 1330 ---- 5.890 5.060 5.060 5.150 -0.130 5.280 1335 ---- 6.390 5.550 5.550 5.640 -0.130 5.770 1340 ---- 6.880 6.050 6.050 6.140 -0.130 6.270 1345 ---- 7.380 6.550 6.550 6.640 -0.130 6.770 1350 ---- 7.880 7.040 7.040 7.140 -0.120 7.260 1355 ---- 8.380 7.540 7.540 7.640 -0.120 7.760 1360 ---- 8.880 8.040 8.040 8.130 -0.130 8.260 1365 ---- 9.380 8.540 8.540 8.630 -0.130 8.760 1370 ---- 9.880 9.040 9.040 9.130 -0.130 9.260 1375 ---- 10.370 9.540 9.540 9.630 -0.130 9.760 1380 ---- 10.870 10.040 10.040 10.130 -0.130 10.260 WG2 JUL23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1175 ---- 10.420 9.580 10.420 10.320 0.130 10.190 1180 ---- 9.920 9.090 9.920 9.820 0.130 9.690 1185 ---- 9.430 8.590 9.430 9.330 0.140 9.190 1190 ---- 8.930 8.100 8.930 8.830 0.130 8.700 1195 ---- 8.440 7.600 8.440 8.340 0.140 8.200 1200 ---- 7.940 7.110 7.940 7.840 0.130 7.710 1205 ---- 7.450 6.610 7.450 7.350 0.140 7.210 1210 ---- 6.950 6.120 6.950 6.850 0.130 6.720 1215 ---- 6.460 5.630 6.460 6.360 0.130 6.230 1220 ---- 5.970 5.150 5.970 5.870 0.130 5.740 1225 ---- 5.480 4.670 5.480 5.390 0.130 5.260 1230 ---- 5.000 4.200 5.000 4.910 0.130 4.780 1235 ---- 4.520 3.740 4.520 4.430 0.120 4.310 1240 ---- 4.050 3.290 4.050 3.970 0.120 3.850 1245 ---- 3.600 2.860 3.600 3.520 0.130 3.390 1247 ---- 3.380 2.660 3.380 3.290 0.120 3.170 1250 ---- 3.160 2.460 3.160 3.080 0.120 2.960 1252 ---- 2.940 2.260 2.940 2.870 0.120 2.750 1255 ---- 2.730 2.060 2.730 2.660 0.120 2.540 1257 ---- 2.520 1.880 2.520 2.460 0.110 2.350 1260 ---- 2.320 1.710 2.320 2.260 0.110 2.150 1262 ---- 2.140 1.540 2.140 2.070 0.100 1.970 1265 ---- 1.950 1.390 1.950 1.890 0.100 1.790 1267 ---- 1.770 1.240 1.770 1.710 0.090 1.620 1270 ---- 1.600 1.100 1.600 1.550 0.090 1.460 1272 ---- 1.440 0.970 1.440 1.390 0.090 1.300 1275 ---- 1.290 0.850 1.280 1.240 0.080 1.160 1277 ---- 1.150 0.750 1.150 1.100 0.070 1.030 1280 ---- 1.010 0.650 1.010 0.970 0.070 0.900 1282 ---- 0.890 0.560 0.890 0.850 0.060 0.790 1285 ---- 0.770 0.480 0.770 0.740 0.050 0.690 1287 ---- 0.670 0.410 0.670 0.650 0.050 0.600 1290 ---- 0.580 0.350 0.580 0.560 0.040 0.520 1292 ---- 0.490 0.300 0.490 0.480 0.040 0.440 1295 ---- 0.420 0.250 0.420 0.410 0.030 0.380 1297 ---- 0.350 0.210 0.350 0.340 0.020 0.320 1300 ---- 0.290 0.180 0.290 0.290 0.020 0.270 1302 ---- 0.240 0.150 0.150 0.240 0.010 0.230 1305 ---- 0.200 0.130 0.130 0.200 0.010 0.190 1310 ---- ---- 0.090 0.090 0.140 0.000 0.140 1315 ---- ---- 0.060 0.060 0.100 0.010 0.090 1320 ---- ---- 0.050 0.050 0.070 0.010 0.060 1325 ---- ---- ---- ---- 0.050 0.010 0.040 1330 ---- ---- ---- ---- 0.030 0.000 0.030 1335 ---- ---- ---- ---- 0.020 0.000 0.020 1340 ---- ---- ---- ---- 0.020 0.010 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.010 CAB 1355 ---- ---- ---- ---- 0.010 0.010 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG2 JUL23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.020 0.000 0.020 1210 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1215 ---- ---- ---- ---- 0.030 0.000 0.030 1220 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1225 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 1230 ---- 0.100 ---- 0.100 0.070 -0.010 0.080 1235 ---- 0.130 ---- 0.130 0.100 0.000 0.100 1240 ---- 0.190 ---- 0.190 0.130 -0.010 0.140 1245 ---- 0.260 ---- 0.260 0.180 0.000 0.180 1247 ---- 0.300 0.200 0.200 0.200 -0.010 0.210 1250 ---- 0.350 0.230 0.230 0.240 -0.010 0.250 1252 ---- 0.400 0.270 0.270 0.270 -0.020 0.290 1255 ---- 0.460 0.310 0.310 0.320 -0.010 0.330 1257 ---- 0.530 0.350 0.350 0.360 -0.020 0.380 1260 ---- 0.600 0.400 0.400 0.420 -0.020 0.440 1262 ---- 0.690 0.460 0.460 0.480 -0.020 0.500 1265 ---- 0.780 0.520 0.520 0.540 -0.030 0.570 1267 ---- 0.880 0.590 0.590 0.620 -0.030 0.650 1270 ---- 0.990 0.670 0.670 0.700 -0.040 0.740 1272 ---- 1.120 0.760 0.760 0.790 -0.040 0.830 1275 ---- 1.250 0.860 0.860 0.890 -0.050 0.940 1277 ---- 1.390 0.960 0.960 1.000 -0.050 1.050 1280 ---- 1.540 1.070 1.070 1.120 -0.060 1.180 1282 ---- 1.700 1.200 1.200 1.250 -0.070 1.320 1285 ---- 1.870 1.330 1.330 1.390 -0.080 1.470 1287 ---- 2.050 1.480 1.480 1.540 -0.090 1.630 1290 ---- 2.230 1.630 1.630 1.700 -0.090 1.790 1292 ---- 2.430 1.800 1.800 1.870 -0.100 1.970 1295 ---- 2.630 1.980 1.980 2.050 -0.100 2.150 1297 ---- 2.840 2.160 2.160 2.240 -0.110 2.350 1300 ---- 3.060 2.350 2.350 2.430 -0.120 2.550 1302 ---- 3.280 2.550 2.550 2.640 -0.110 2.750 1305 ---- 3.500 2.760 2.760 2.850 -0.120 2.970 1310 ---- 3.960 3.190 3.190 3.280 -0.130 3.410 1315 ---- 4.440 3.640 3.640 3.740 -0.120 3.860 1320 ---- 4.920 4.110 4.110 4.210 -0.120 4.330 1325 ---- 5.410 4.590 4.590 4.690 -0.120 4.810 1330 ---- 5.900 5.070 5.070 5.170 -0.120 5.290 1335 ---- 6.390 5.560 5.560 5.660 -0.120 5.780 1340 ---- 6.890 6.050 6.050 6.150 -0.120 6.270 1345 ---- 7.380 6.550 6.550 6.640 -0.130 6.770 1350 ---- 7.880 7.040 7.040 7.140 -0.120 7.260 1355 ---- 8.370 7.540 7.540 7.630 -0.130 7.760 1360 ---- 8.870 8.030 8.030 8.130 -0.120 8.250 1365 ---- 9.370 8.530 8.530 8.620 -0.130 8.750 1370 ---- 9.870 9.030 9.030 9.120 -0.130 9.250 1375 ---- 10.360 9.530 9.530 9.620 -0.130 9.750 1380 ---- 10.860 10.030 10.030 10.120 -0.130 10.250 WG3 JUN23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1140 ---- 13.920 13.110 13.920 13.300 -0.420 13.720 1145 ---- 13.420 12.610 13.420 12.800 -0.420 13.220 1150 ---- 12.920 12.110 12.920 12.300 -0.420 12.720 1155 ---- 12.420 11.610 12.420 11.800 -0.420 12.220 1160 ---- 11.920 11.110 11.920 11.300 -0.420 11.720 1165 ---- 11.420 10.610 11.420 10.800 -0.420 11.220 1170 ---- 10.920 10.110 10.920 10.300 -0.420 10.720 1175 ---- 10.420 9.610 10.420 9.800 -0.420 10.220 1180 ---- 9.920 9.110 9.920 9.300 -0.420 9.720 1185 ---- 9.420 8.610 9.420 8.800 -0.420 9.220 1190 ---- 8.920 8.110 8.920 8.300 -0.420 8.720 1195 ---- 8.420 7.610 8.420 7.800 -0.420 8.220 1200 ---- 7.920 7.110 7.920 7.300 -0.420 7.720 1205 ---- 7.420 6.610 7.420 6.800 -0.420 7.220 1210 ---- 6.920 6.110 6.920 6.300 -0.420 6.720 1215 ---- 6.420 5.610 6.420 5.800 -0.420 6.220 1217 ---- 6.170 5.360 6.170 5.550 -0.420 5.970 1220 ---- 5.920 5.110 5.920 5.300 -0.420 5.720 1222 ---- 5.670 4.860 5.670 5.050 -0.420 5.470 1225 ---- 5.420 4.610 5.420 4.800 -0.420 5.220 1227 ---- 5.170 4.360 5.170 4.550 -0.420 4.970 1230 ---- 4.920 4.110 4.920 4.300 -0.420 4.720 1232 ---- 4.670 3.860 4.670 4.050 -0.420 4.470 1235 ---- 4.420 3.610 4.420 3.800 -0.420 4.220 1237 ---- 4.170 3.360 4.170 3.550 -0.420 3.970 1240 ---- 3.920 3.110 3.920 3.300 -0.420 3.720 1242 ---- 3.670 2.860 3.670 3.050 -0.420 3.470 1245 ---- 3.420 2.610 3.420 2.800 -0.420 3.220 1247 ---- 3.170 2.360 3.170 2.550 -0.420 2.970 1250 ---- 2.920 2.110 2.920 2.300 -0.420 2.720 1252 ---- 2.670 1.860 2.670 2.050 -0.420 2.470 1255 ---- 2.420 1.610 2.420 1.800 -0.420 2.220 1257 ---- 2.170 1.360 2.160 1.550 -0.420 1.970 1260 ---- 1.920 1.100 1.920 1.300 -0.430 1.730 1262 ---- 1.670 0.850 1.670 1.050 -0.430 1.480 1265 ---- 1.430 0.610 1.430 0.800 -0.450 1.250 1267 ---- 1.180 0.380 1.180 0.550 -0.460 1.010 1270 ---- 0.940 0.200 0.940 0.300 -0.500 0.800 1272 ---- 0.710 0.040 0.710 0.050 -0.550 0.600 1 1275 0.080 0.490 0.010 0.010 0.000 -0.420 20 0.420 2 3 1277 ---- 0.300 0.010 0.300 0.000 -0.280 0.280 1280 0.010 0.010 0.010 0.010 0.000 -0.170 10 0.170 21 16 1282 ---- ---- 0.010 0.010 0.000 -0.100 0.100 1285 ---- ---- 0.010 0.010 0.000 -0.060 0.060 2 1287 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1290 ---- ---- ---- ---- 0.000 -0.010 0.010 7 7 1292 ---- ---- ---- ---- 0.000 -0.010 0.010 9 8 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1302 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB WG3 JUN23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1217 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1222 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 500 1247 ---- ---- ---- ---- 0.000 0.000 CAB 500 1250 ---- ---- ---- ---- 0.000 0.000 CAB 499 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 -0.010 0.010 1262 ---- ---- ---- ---- 0.000 -0.010 0.010 1265 ---- ---- 0.010 0.010 0.000 -0.030 0.030 7 7 1267 ---- ---- 0.010 0.010 0.000 -0.040 0.040 1270 ---- 0.090 0.010 0.010 0.000 -0.080 0.080 5 1272 ---- 0.220 0.010 0.010 0.000 -0.130 0.130 1275 0.100 0.420 0.080 0.080 0.200 0.000 5 0.200 1 6 1277 ---- 0.650 0.150 0.150 0.450 0.140 0.310 2 1 1280 ---- 0.900 0.250 0.250 0.700 0.250 0.450 7 7 1282 ---- 1.150 0.420 0.420 0.950 0.320 0.630 1285 ---- 1.390 0.630 0.630 1.200 0.360 0.840 1287 ---- 1.640 0.840 0.840 1.450 0.390 1.060 1290 ---- 1.890 1.080 1.080 1.700 0.410 1.290 1292 ---- 2.140 1.330 1.330 1.950 0.410 1.540 1295 ---- 2.390 1.580 1.580 2.200 0.420 1.780 1297 ---- 2.640 1.830 1.830 2.450 0.420 2.030 1300 ---- 2.890 2.080 2.080 2.700 0.420 2.280 1302 ---- 3.140 2.330 2.330 2.950 0.420 2.530 1305 ---- 3.390 2.580 2.580 3.200 0.420 2.780 1310 ---- 3.890 3.080 3.080 3.700 0.420 3.280 1315 ---- 4.390 3.580 3.580 4.200 0.420 3.780 1320 ---- 4.890 4.080 4.080 4.700 0.420 4.280 1325 ---- 5.390 4.580 4.580 5.200 0.420 4.780 1330 ---- 5.890 5.080 5.080 5.700 0.420 5.280 1335 ---- 6.390 5.580 5.580 6.200 0.420 5.780 1340 ---- 6.890 6.080 6.080 6.700 0.420 6.280 1345 ---- 7.390 6.580 6.580 7.200 0.420 6.780 1350 ---- 7.890 7.080 7.080 7.700 0.420 7.280 1355 ---- 8.390 7.580 7.580 8.200 0.420 7.780 1360 ---- 8.890 8.080 8.080 8.700 0.420 8.280 1365 ---- 9.390 8.580 8.580 9.200 0.420 8.780 1370 ---- 9.890 9.080 9.080 9.700 0.420 9.280 1375 ---- 10.390 9.580 9.580 10.200 0.420 9.780 1380 ---- 10.890 10.080 10.080 10.700 0.420 10.280 WG4 JUN23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1150 ---- 12.930 12.090 12.930 12.840 0.130 12.710 1155 ---- 12.430 11.590 12.430 12.340 0.130 12.210 1160 ---- 11.930 11.090 11.930 11.840 0.130 11.710 1165 ---- 11.430 10.600 11.430 11.340 0.130 11.210 1170 ---- 10.930 10.100 10.930 10.840 0.130 10.710 1175 ---- 10.430 9.600 10.430 10.340 0.130 10.210 1180 ---- 9.930 9.100 9.930 9.840 0.130 9.710 1185 ---- 9.430 8.600 9.430 9.340 0.130 9.210 1190 ---- 8.940 8.100 8.940 8.840 0.130 8.710 1195 ---- 8.440 7.600 8.440 8.340 0.130 8.210 1200 ---- 7.940 7.100 7.940 7.840 0.130 7.710 1205 ---- 7.440 6.600 7.440 7.340 0.130 7.210 1210 ---- 6.940 6.100 6.940 6.840 0.130 6.710 1215 ---- 6.440 5.610 6.440 6.340 0.130 6.210 1220 ---- 5.950 5.110 5.950 5.840 0.120 5.720 1225 ---- 5.450 4.610 5.450 5.340 0.120 5.220 1227 ---- 5.200 4.370 5.200 5.100 0.130 4.970 1230 ---- 4.950 4.120 4.950 4.850 0.120 4.730 1232 ---- 4.710 3.870 4.710 4.610 0.130 4.480 1235 ---- 4.460 3.630 4.460 4.360 0.130 4.230 26 1237 ---- 4.210 3.380 4.210 4.110 0.120 3.990 1240 ---- 3.970 3.140 3.970 3.870 0.130 3.740 1242 ---- 3.720 2.900 3.720 3.620 0.120 3.500 1245 ---- 3.480 2.670 3.480 3.380 0.120 3.260 1247 ---- 3.240 2.440 3.240 3.140 0.120 3.020 1250 ---- 3.000 2.210 3.000 2.900 0.110 2.790 1252 ---- 2.760 2.000 2.760 2.660 0.100 2.560 1255 ---- 2.530 1.790 2.530 2.430 0.100 2.330 1257 ---- 2.310 1.580 2.310 2.210 0.090 2.120 1260 ---- 2.090 1.370 2.090 1.990 0.090 1.900 1262 ---- 1.870 1.200 1.870 1.780 0.080 1.700 1265 ---- 1.660 1.030 1.660 1.580 0.070 1.510 1267 ---- 1.460 0.880 1.460 1.380 0.060 1.320 1270 ---- 1.270 0.740 1.270 1.200 0.060 1.140 1272 ---- 1.100 0.620 1.100 1.030 0.050 0.980 3 3 1275 ---- 0.940 0.510 0.940 0.870 0.040 0.830 1277 ---- 0.790 0.410 0.790 0.730 0.030 0.700 1280 ---- 0.650 0.330 0.650 0.600 0.020 0.580 1282 ---- 0.530 0.260 0.530 0.490 0.020 0.470 1 1 1285 ---- 0.430 0.210 0.420 0.390 0.010 0.380 1287 ---- 0.340 0.160 0.330 0.310 0.000 0.310 1290 ---- 0.260 0.130 0.260 0.240 0.000 0.240 1292 ---- 0.200 0.100 0.200 0.190 0.000 0.190 162 162 1295 ---- ---- 0.080 0.080 0.140 -0.010 0.150 110 110 1297 0.090 0.090 0.060 0.110 0.110 0.000 1 0.110 1300 ---- ---- 0.050 0.050 0.080 -0.010 0.090 1302 ---- ---- 0.040 0.040 0.060 0.000 0.060 1305 ---- ---- 0.030 0.030 0.050 0.000 0.050 1310 ---- ---- 0.020 0.020 0.030 0.000 0.030 1315 ---- ---- ---- ---- 0.020 0.010 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG4 JUN23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1227 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1232 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1237 ---- ---- ---- ---- 0.020 0.000 0.020 1240 ---- ---- ---- ---- 0.020 -0.010 0.030 1242 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1245 ---- 0.060 0.040 0.060 0.030 -0.020 0.050 1247 ---- 0.080 0.040 0.080 0.040 -0.020 0.060 1250 ---- 0.100 0.060 0.100 0.050 -0.020 0.070 1252 ---- 0.140 0.070 0.140 0.070 -0.020 0.090 1255 ---- 0.170 0.090 0.090 0.090 -0.030 0.120 1257 ---- 0.220 0.110 0.110 0.110 -0.040 0.150 1260 ---- 0.280 0.140 0.140 0.140 -0.050 0.190 1262 ---- 0.350 0.180 0.180 0.180 -0.050 0.230 1265 0.250 0.430 0.220 0.220 0.230 -0.060 1 0.290 1267 ---- 0.530 0.270 0.270 0.280 -0.070 0.350 1270 ---- 0.640 0.340 0.340 0.350 -0.080 0.430 1272 ---- 0.760 0.410 0.410 0.430 -0.080 0.510 1275 ---- 0.900 0.500 0.500 0.520 -0.090 0.610 1277 ---- 1.050 0.600 0.600 0.630 -0.100 0.730 1280 ---- 1.220 0.710 0.710 0.750 -0.110 0.860 1282 ---- 1.400 0.840 0.840 0.890 -0.110 1.000 1285 ---- 1.590 0.990 0.990 1.040 -0.120 1.160 1287 ---- 1.800 1.150 1.150 1.210 -0.130 1.340 1290 ---- 2.010 1.320 1.320 1.390 -0.130 1.520 1292 ---- 2.230 1.530 1.530 1.590 -0.130 1.720 1295 ---- 2.460 1.720 1.720 1.790 -0.140 1.930 1297 ---- 2.690 1.930 1.930 2.010 -0.130 2.140 1300 ---- 2.930 2.150 2.150 2.230 -0.130 2.360 1302 ---- 3.170 2.370 2.370 2.460 -0.130 2.590 1305 ---- 3.420 2.610 2.610 2.700 -0.120 2.820 1310 ---- 3.910 3.080 3.080 3.170 -0.130 3.300 1315 ---- 4.400 3.570 3.570 3.660 -0.130 3.790 1320 ---- 4.890 4.060 4.060 4.150 -0.130 4.280 1325 ---- 5.390 4.560 4.560 4.650 -0.120 4.770 1330 ---- 5.890 5.050 5.050 5.150 -0.120 5.270 1335 ---- 6.390 5.550 5.550 5.640 -0.130 5.770 1340 ---- 6.890 6.050 6.050 6.140 -0.130 6.270 1345 ---- 7.390 6.550 6.550 6.640 -0.130 6.770 1350 ---- 7.890 7.050 7.050 7.140 -0.130 7.270 1355 ---- 8.390 7.550 7.550 7.640 -0.130 7.770 1360 ---- 8.890 8.050 8.050 8.140 -0.130 8.270 1365 ---- 9.390 8.550 8.550 8.640 -0.130 8.770 1370 ---- 9.880 9.050 9.050 9.140 -0.130 9.270 1375 ---- 10.380 9.550 9.550 9.640 -0.130 9.770 1380 ---- 10.880 10.050 10.050 10.140 -0.130 10.270 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 CALL 6850 ---- 7.540 7.130 7.130 7.570 0.400 7.170 6900 ---- 7.040 6.630 6.630 7.070 0.400 6.670 6950 ---- 6.540 6.130 6.130 6.570 0.400 6.170 7000 ---- 6.040 5.640 6.040 6.080 0.410 5.670 7050 ---- 5.550 5.140 5.550 5.580 0.410 5.170 7100 ---- 5.050 4.640 5.050 5.080 0.410 4.670 7150 ---- 4.550 4.140 4.550 4.580 0.400 4.180 7200 ---- 4.060 3.650 4.060 4.080 0.400 3.680 7250 ---- 3.560 3.150 3.560 3.590 0.400 3.190 7275 ---- 3.310 2.910 3.310 3.340 0.400 2.940 7300 ---- 3.070 2.660 3.070 3.090 0.400 2.690 7325 ---- 2.820 2.420 2.820 2.850 0.400 2.450 7350 ---- 2.580 2.170 2.580 2.600 0.390 2.210 7375 ---- 2.330 1.940 2.330 2.360 0.390 1.970 7400 ---- 2.090 1.700 1.700 2.120 0.380 1.740 7425 ---- 1.860 1.480 1.480 1.880 0.360 1.520 7450 ---- 1.630 1.270 1.630 1.650 0.350 1.300 7475 ---- 1.410 1.060 1.410 1.430 0.340 1.090 7500 ---- 1.190 0.880 1.190 1.220 0.320 0.900 1 7525 ---- 0.990 0.690 0.990 1.020 0.290 0.730 7550 ---- 0.810 0.540 0.810 0.830 0.260 0.570 7575 ---- 0.650 0.410 0.650 0.670 0.230 0.440 7600 ---- 0.510 0.310 0.510 0.520 0.190 0.330 7625 ---- 0.380 0.230 0.380 0.400 0.150 0.250 7650 ---- 0.280 ---- 0.280 0.290 0.120 0.170 142 7675 ---- 0.200 ---- 0.200 0.220 0.100 0.120 7700 ---- 0.140 ---- 0.140 0.160 0.080 0.080 140 7725 ---- 0.100 ---- 0.100 0.110 0.050 0.060 7750 ---- 0.070 ---- 0.060 0.080 0.040 0.040 7775 ---- 0.045 ---- 0.045 0.050 0.025 0.025 4 4 7800 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7850 0.010 0.010 0.010 0.010 0.010 0.005 2 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 -0.010 0.015 7325 ---- ---- ---- ---- 0.010 -0.010 0.020 4 4 7350 ---- ---- 0.020 0.020 0.015 -0.015 0.030 2 7375 0.020 0.020 0.020 0.020 0.020 -0.020 2 0.040 3 7400 ---- ---- 0.035 0.035 0.030 -0.030 0.060 139 7425 ---- ---- 0.050 0.050 0.040 -0.040 0.080 20 7450 ---- ---- 0.070 0.070 0.060 -0.050 0.110 141 7475 ---- ---- 0.100 0.100 0.090 -0.070 0.160 7500 0.120 0.220 0.120 0.120 0.120 -0.090 1 0.210 3 7525 ---- 0.300 0.190 0.190 0.180 -0.110 0.290 7550 ---- 0.400 0.250 0.250 0.240 -0.140 0.380 7575 ---- 0.530 0.340 0.340 0.320 -0.180 0.500 7600 ---- 0.670 0.440 0.440 0.430 -0.210 0.640 7625 ---- 0.820 0.570 0.570 0.550 -0.250 0.800 7650 ---- 1.010 0.710 1.010 0.700 -0.280 0.980 7675 ---- 1.210 0.890 1.210 0.870 -0.310 1.180 7700 ---- 1.430 1.080 1.430 1.060 -0.330 1.390 7725 ---- 1.650 1.290 1.650 1.260 -0.350 1.610 7750 ---- 1.880 1.500 1.880 1.480 -0.360 1.840 7775 ---- 2.120 1.730 2.120 1.700 -0.380 2.080 7800 ---- 2.360 1.960 2.360 1.930 -0.390 2.320 7850 ---- 2.850 2.450 2.850 2.410 -0.400 2.810 7900 ---- 3.340 2.940 3.340 2.900 -0.400 3.300 7950 ---- 3.840 3.430 3.840 3.390 -0.410 3.800 8000 ---- 4.330 3.930 3.930 3.890 -0.410 4.300 8050 ---- 4.830 4.420 4.830 4.390 -0.400 4.790 8100 ---- 5.330 4.920 5.330 4.890 -0.400 5.290 8150 ---- 5.830 5.420 5.830 5.390 -0.400 5.790 8200 ---- 6.330 5.920 6.330 5.890 -0.400 6.290 3CD JUL23 CAD/USD Weekly Friday Options - Wk 3 CALL 7000 ---- 6.040 5.630 5.630 6.070 0.400 5.670 7050 ---- 5.540 5.130 5.540 5.570 0.400 5.170 7100 ---- 5.050 4.640 5.050 5.070 0.400 4.670 7150 ---- 4.550 4.140 4.550 4.580 0.410 4.170 7200 ---- 4.060 3.650 4.060 4.080 0.400 3.680 7250 ---- 3.560 3.150 3.560 3.590 0.400 3.190 7300 ---- 3.070 2.670 3.070 3.100 0.400 2.700 7350 ---- 2.580 2.190 2.580 2.610 0.390 2.220 7375 ---- ---- ---- 2.120 2.370 ---- ---- 7400 ---- 2.110 1.730 2.110 2.130 0.370 1.760 7425 ---- 1.880 1.510 1.880 1.900 0.360 1.540 7450 ---- 1.660 1.300 1.660 1.670 0.340 1.330 7475 ---- 1.440 1.110 1.440 1.460 0.330 1.130 7500 ---- 1.230 0.920 1.230 1.250 0.300 0.950 7525 ---- 1.040 0.740 1.040 1.060 0.280 0.780 7550 ---- 0.860 0.590 0.860 0.880 0.250 0.630 7575 ---- 0.710 0.460 0.710 0.710 0.210 0.500 7600 ---- 0.560 0.350 0.560 0.570 0.190 0.380 7625 ---- 0.440 0.270 0.440 0.440 0.150 0.290 7650 0.330 0.330 0.200 0.330 0.340 0.130 30 0.210 7675 ---- 0.250 ---- 0.250 0.260 0.110 0.150 7700 ---- 0.180 ---- 0.180 0.190 0.080 0.110 7725 ---- 0.130 ---- 0.130 0.140 0.060 0.080 7750 ---- 0.090 ---- 0.090 0.100 0.040 0.060 7775 ---- 0.060 ---- 0.060 0.070 0.025 0.045 7800 ---- 0.045 ---- 0.045 0.050 0.020 0.030 7850 ---- ---- ---- ---- 0.025 0.010 0.015 7900 ---- ---- ---- ---- 0.015 0.005 0.010 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3CD JUL23 CAD/USD Weekly Friday Options - Wk 3 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 7350 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7375 ---- ---- ---- 0.045 0.035 ---- ---- 7400 ---- ---- 0.060 0.060 0.045 -0.035 0.080 7425 ---- ---- 0.070 0.070 0.060 -0.050 0.110 7450 ---- ---- 0.090 0.090 0.080 -0.070 0.150 7475 ---- ---- 0.130 0.130 0.120 -0.080 0.200 7500 ---- 0.270 0.170 0.170 0.160 -0.100 0.260 7525 ---- 0.350 0.220 0.220 0.210 -0.130 0.340 7550 ---- 0.450 0.290 0.290 0.280 -0.160 0.440 7575 ---- 0.580 0.380 0.380 0.370 -0.180 0.550 7600 ---- 0.720 0.490 0.490 0.480 -0.210 0.690 7625 ---- 0.870 0.610 0.610 0.600 -0.250 0.850 7650 ---- 1.050 0.760 1.050 0.750 -0.270 1.020 7675 ---- 1.250 0.940 1.250 0.910 -0.300 1.210 7700 ---- 1.460 1.120 1.460 1.090 -0.320 1.410 7725 ---- 1.680 1.320 1.680 1.290 -0.340 1.630 7750 ---- 1.900 1.530 1.900 1.500 -0.360 1.860 7775 ---- 2.130 1.750 2.130 1.720 -0.370 2.090 7800 ---- 2.370 1.980 2.370 1.950 -0.380 2.330 7850 ---- 2.850 2.450 2.850 2.420 -0.390 2.810 7900 ---- 3.340 2.940 3.340 2.910 -0.390 3.300 7950 ---- 3.840 3.430 3.430 3.400 -0.400 3.800 8000 ---- 4.330 3.920 4.330 3.890 -0.400 4.290 8050 ---- 4.830 4.420 4.830 4.390 -0.400 4.790 8100 ---- 5.320 4.920 4.920 4.880 -0.410 5.290 8150 ---- 5.820 5.410 5.410 5.380 -0.410 5.790 8200 ---- 6.320 5.910 6.320 5.880 -0.400 6.280 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 8.560 8.150 8.150 8.590 0.400 8.190 6800 ---- 8.060 7.650 7.650 8.090 0.400 7.690 6850 ---- 7.560 7.150 7.150 7.590 0.400 7.190 6900 ---- 7.060 6.650 6.650 7.090 0.400 6.690 6950 ---- 6.560 6.150 6.150 6.590 0.400 6.190 7000 ---- 6.060 5.650 5.650 6.090 0.400 5.690 7050 ---- 5.560 5.150 5.150 5.590 0.400 5.190 7100 ---- 5.060 4.650 4.650 5.090 0.400 4.690 7150 ---- 4.560 4.150 4.150 4.590 0.400 4.190 7175 ---- 4.310 3.900 3.900 4.340 0.400 3.940 7200 ---- 4.060 3.650 3.650 4.090 0.400 3.690 7225 ---- 3.810 3.400 3.400 3.840 0.400 3.440 7250 ---- 3.560 3.150 3.150 3.590 0.400 3.190 7275 ---- 3.310 2.900 2.900 3.340 0.400 2.940 7300 ---- 3.060 2.650 2.650 3.090 0.400 2.690 7325 ---- 2.810 2.400 2.400 2.840 0.400 2.440 7350 ---- 2.560 2.150 2.150 2.590 0.400 2.190 7375 ---- 2.310 1.900 1.900 2.340 0.400 1.940 7400 ---- 2.060 1.650 1.650 2.090 0.400 1.690 7425 ---- 1.810 1.400 1.810 1.840 0.400 1.440 7450 ---- 1.560 1.160 1.560 1.590 0.400 1.190 7475 ---- 1.310 0.910 0.910 1.340 0.390 0.950 7500 0.730 1.070 0.670 0.790 1.100 0.390 2 0.710 2 285 7525 ---- 0.820 0.450 0.450 0.850 0.360 0.490 10 7550 ---- 0.580 0.270 0.270 0.610 0.310 0.300 1 4 7575 ---- 0.370 0.140 0.140 0.400 0.240 2 0.160 5 6 7600 ---- 0.200 0.070 0.070 0.210 0.130 5 0.080 17 208 7625 ---- 0.080 ---- 0.080 0.100 0.065 1 0.035 29 367 7650 0.020 0.025 0.015 0.025 0.040 0.020 6 0.020 4 86 7675 ---- ---- ---- ---- 0.015 0.005 0.010 45 7700 ---- ---- ---- ---- 0.005 0.000 0.005 27 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7 7150 ---- ---- ---- ---- 0.000 CAB 2 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 139 7225 ---- ---- ---- ---- 0.000 CAB 142 7250 ---- ---- ---- ---- 0.000 CAB 25 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 52 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 10 10 7450 ---- ---- ---- ---- -0.005 0.005 1 100 7475 ---- ---- 0.005 0.005 -0.010 0.010 1 4 7500 ---- ---- 0.010 0.010 0.005 -0.020 0.025 5 12 7525 0.025 0.025 0.010 0.010 0.010 -0.040 22 0.050 45 46 7550 0.030 0.030 0.025 0.025 0.020 -0.090 1 0.110 12 25 7575 ---- 0.230 0.060 0.060 0.050 -0.170 0.220 7600 0.180 0.410 0.140 0.140 0.120 -0.270 4 0.390 1 2 7625 ---- 0.620 0.270 0.270 0.250 -0.350 0.600 7650 ---- 0.860 0.460 0.460 0.440 -0.390 0.830 7675 ---- 1.100 0.700 0.700 0.670 -0.400 1.070 7700 ---- 1.350 0.940 1.350 0.910 -0.400 1.310 7725 ---- 1.600 1.190 1.600 1.150 -0.410 1.560 7750 ---- 1.850 1.440 1.850 1.400 -0.410 1.810 7775 ---- 2.100 1.690 2.100 1.650 -0.410 2.060 7800 ---- 2.350 1.940 2.350 1.900 -0.410 2.310 7850 ---- 2.850 2.440 2.850 2.400 -0.410 2.810 7900 ---- 3.350 2.940 3.350 2.900 -0.410 3.310 7950 ---- 3.850 3.440 3.850 3.400 -0.410 3.810 8000 ---- 4.340 3.940 4.340 3.900 -0.410 4.310 8050 ---- 4.840 4.440 4.440 4.400 -0.410 4.810 8100 ---- 5.340 4.940 4.940 4.900 -0.410 5.310 8150 ---- 5.840 5.440 5.440 5.400 -0.410 5.810 8200 ---- 6.340 5.940 5.940 5.900 -0.410 6.310 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- 8.050 7.640 7.640 8.080 0.400 7.680 6850 ---- 7.550 7.140 7.140 7.590 0.410 7.180 6900 ---- 7.050 6.650 7.050 7.090 0.410 6.680 6950 ---- 6.550 6.150 6.550 6.590 0.410 6.180 7000 ---- 6.050 5.650 6.050 6.090 0.410 5.680 7050 ---- 5.560 5.150 5.560 5.590 0.410 5.180 7100 ---- 5.060 4.650 5.060 5.090 0.410 4.680 7150 ---- 4.560 4.150 4.560 4.590 0.410 4.180 7175 ---- 4.310 3.900 4.310 4.340 0.410 3.930 7200 ---- 4.060 3.650 4.060 4.090 0.410 3.680 7225 ---- 3.810 3.400 3.400 3.840 0.400 3.440 7250 ---- 3.560 3.150 3.150 3.590 0.400 3.190 7275 ---- 3.310 2.900 2.900 3.340 0.400 2.940 7300 ---- 3.060 2.650 2.650 3.090 0.400 2.690 7325 ---- 2.810 2.400 2.810 2.840 0.400 2.440 7350 ---- 2.560 2.150 2.560 2.590 0.400 2.190 7375 ---- 2.310 1.910 2.310 2.340 0.400 1.940 7400 ---- 2.070 1.660 2.070 2.100 0.410 1.690 7425 ---- 1.820 1.420 1.820 1.850 0.400 1.450 7450 ---- 1.580 1.180 1.580 1.600 0.390 1.210 7475 ---- 1.330 0.950 0.950 1.360 0.370 0.990 50 7500 ---- 1.100 0.740 1.100 1.120 0.350 0.770 7525 ---- 0.870 0.550 0.550 0.900 0.320 0.580 138 7550 ---- 0.670 0.390 0.670 0.690 0.280 0.410 263 7575 ---- 0.480 0.250 0.480 0.500 0.220 0.280 352 7600 ---- 0.340 0.160 0.340 0.340 0.160 2 0.180 2 140 7625 0.140 0.220 0.100 0.100 0.220 0.110 1 0.110 1 7650 ---- 0.130 ---- 0.130 0.140 0.070 0.070 20 7675 ---- 0.070 ---- 0.070 0.080 0.040 0.040 500 7700 ---- 0.040 ---- 0.040 0.050 0.030 0.020 254 7725 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7750 0.010 0.010 0.010 0.010 0.015 0.010 1 0.005 7775 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7 7250 ---- ---- ---- ---- 0.000 CAB 1 152 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 140 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7425 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7475 ---- ---- 0.020 0.020 0.020 -0.030 0.050 7500 ---- ---- 0.040 0.040 0.030 -0.050 0.080 7525 0.060 0.060 0.060 0.070 0.050 -0.090 1 0.140 7550 0.130 0.230 0.110 0.110 0.090 -0.130 1 0.220 7575 ---- 0.360 0.180 0.180 0.160 -0.170 0.330 7600 ---- 0.500 0.270 0.270 0.250 -0.230 0.480 2 3 7625 ---- 0.690 0.400 0.690 0.380 -0.280 0.660 7650 ---- 0.900 0.570 0.570 0.540 -0.330 0.870 7675 ---- 1.130 0.760 0.760 0.740 -0.360 1.100 7700 ---- 1.370 0.980 0.980 0.950 -0.380 1.330 7725 ---- 1.610 1.210 1.210 1.180 -0.390 1.570 7750 ---- 1.850 1.450 1.850 1.420 -0.390 1.810 7775 ---- 2.100 1.690 2.100 1.660 -0.400 2.060 7800 ---- 2.350 1.940 1.940 1.910 -0.400 2.310 7850 ---- 2.840 2.440 2.440 2.400 -0.410 2.810 7900 ---- 3.340 2.930 2.930 2.900 -0.410 3.310 7950 ---- 3.840 3.430 3.840 3.400 -0.400 3.800 8000 ---- 4.340 3.930 4.340 3.900 -0.400 4.300 8050 ---- 4.840 4.430 4.840 4.400 -0.400 4.800 8100 ---- 5.340 4.930 5.340 4.900 -0.400 5.300 8150 ---- 5.840 5.430 5.840 5.400 -0.400 5.800 8200 ---- 6.340 5.930 6.340 5.900 -0.400 6.300 CAU JUL23 CAD/USD Monthly Options CALL 5800 ---- 18.020 17.610 18.020 18.050 0.400 17.650 5900 ---- 17.030 16.610 17.030 17.060 0.410 16.650 6000 ---- 16.030 15.610 15.610 16.060 0.400 15.660 6100 ---- 15.030 14.620 14.620 15.060 0.400 14.660 6200 ---- 14.030 13.620 14.030 14.060 0.400 13.660 6300 ---- 13.040 12.620 13.040 13.070 0.410 12.660 6400 ---- 12.040 11.620 11.620 12.070 0.400 11.670 6500 ---- 11.040 10.630 10.630 11.070 0.400 10.670 6600 ---- 10.040 9.630 10.040 10.070 0.400 9.670 6700 ---- 9.040 8.630 9.040 9.070 0.400 8.670 6750 ---- 8.550 8.130 8.130 8.580 0.400 8.180 6800 ---- 8.050 7.630 7.630 8.080 0.400 7.680 6850 ---- 7.550 7.130 7.130 7.590 0.410 7.180 6900 ---- 7.050 6.640 6.640 7.090 0.410 6.680 6950 ---- 6.550 6.140 6.140 6.590 0.410 6.180 7000 ---- 6.050 5.640 6.050 6.090 0.410 5.680 7050 ---- 5.550 5.140 5.550 5.590 0.410 5.180 7100 ---- 5.050 4.640 5.050 5.090 0.410 4.680 7150 ---- 4.560 4.140 4.140 4.590 0.400 4.190 7200 ---- 4.060 3.640 3.640 4.090 0.400 3.690 7250 ---- 3.560 3.150 3.560 3.590 0.400 3.190 7300 ---- 3.060 2.650 3.060 3.090 0.400 2.690 3 7325 ---- 2.820 2.400 2.400 2.840 0.390 2.450 7350 ---- 2.570 2.160 2.570 2.600 0.400 2.200 416 7375 ---- 2.320 1.910 1.910 2.350 0.390 1.960 7400 ---- 2.080 1.670 1.670 2.100 0.380 1.720 236 7425 ---- 1.830 1.440 1.830 1.860 0.380 1.480 7450 ---- 1.600 1.210 1.210 1.620 0.360 1 1.260 83 7475 ---- 1.360 1.000 1.000 1.390 0.350 1.040 7500 ---- 1.140 0.800 0.800 1.170 0.330 0.840 225 7525 0.690 0.930 0.620 0.930 0.950 0.300 20 0.650 21 216 7550 ---- 0.740 0.460 0.740 0.760 0.270 3 0.490 4 574 7575 ---- 0.570 0.330 0.570 0.580 0.220 0.360 139 7600 0.250 0.430 0.240 0.430 0.420 0.160 2 0.260 17 394 7625 ---- 0.300 0.160 0.300 0.300 0.120 1 0.180 4 52 7650 ---- 0.210 0.110 0.210 0.210 0.090 1 0.120 15 703 7675 ---- 0.140 ---- 0.140 0.150 0.070 1 0.080 692 7700 ---- 0.090 ---- 0.090 0.100 0.050 1 0.050 689 7725 ---- 0.060 ---- 0.060 0.070 0.035 0.035 7 7750 ---- 0.035 ---- 0.035 0.045 0.020 1 0.025 307 7775 0.020 0.025 0.020 0.020 0.025 0.005 1 0.020 7800 0.010 0.015 0.010 0.015 0.015 0.000 1 0.015 32 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 11 7900 ---- ---- ---- ---- -0.005 0.005 11 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 17.950 17.540 17.950 17.980 0.400 17.580 5900 ---- 16.960 16.550 16.550 16.990 0.400 16.590 6000 ---- 15.960 15.550 15.960 16.000 0.410 15.590 6100 ---- 14.970 14.560 14.970 15.000 0.400 14.600 6200 ---- 13.980 13.560 13.980 14.010 0.410 13.600 6300 ---- 12.980 12.570 12.980 13.010 0.400 12.610 6400 ---- 11.990 11.580 11.580 12.020 0.400 11.620 6500 ---- 11.000 10.580 11.000 11.030 0.410 10.620 6600 ---- 10.000 9.590 10.000 10.040 0.410 9.630 6700 ---- 9.010 8.600 8.600 9.040 0.400 8.640 6750 ---- 8.510 8.100 8.510 8.550 0.410 8.140 6800 ---- 8.020 7.600 7.600 8.050 0.400 7.650 6850 ---- 7.520 7.110 7.520 7.550 0.400 7.150 6900 ---- 7.020 6.610 6.610 7.060 0.400 6.660 6950 ---- 6.530 6.120 6.120 6.560 0.400 6.160 7000 ---- 6.030 5.620 5.620 6.070 0.400 5.670 7050 ---- 5.540 5.130 5.540 5.570 0.400 5.170 7100 ---- 5.040 4.630 4.630 5.080 0.400 4.680 2 7150 ---- 4.550 4.140 4.550 4.580 0.400 4.180 7200 ---- 4.060 3.650 4.060 4.090 0.400 3.690 7250 ---- 3.570 3.160 3.570 3.600 0.400 3.200 7300 ---- 3.090 2.690 3.090 3.110 0.380 2.730 7350 ---- 2.610 2.230 2.610 2.640 0.370 2.270 12 7400 ---- 2.160 1.790 2.160 2.180 0.350 1.830 129 7450 ---- 1.720 1.380 1.720 1.750 0.330 1 1.420 574 7500 1.220 1.320 1.020 1.320 1.340 0.290 9 1.050 10 86 7550 0.860 0.970 0.710 0.850 0.980 0.240 5 0.740 234 7600 0.680 0.680 0.470 0.680 0.680 0.190 1 0.490 94 736 7650 ---- 0.450 0.300 0.450 0.450 0.140 1 0.310 3 329 7700 0.210 0.280 0.180 0.270 0.280 0.090 45 0.190 1 115 7750 ---- 0.160 ---- 0.160 0.180 0.070 0.110 5 200 7800 ---- 0.090 ---- 0.090 0.100 0.030 1 0.070 22 7850 ---- 0.050 ---- 0.050 0.060 0.025 0.035 5 41 7900 ---- 0.025 ---- 0.025 0.035 0.015 0.020 38 7950 ---- ---- ---- ---- 0.020 0.010 0.010 25 8000 ---- ---- ---- ---- 0.010 0.005 0.005 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 12 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 17.860 17.450 17.450 17.890 0.400 17.490 67 5900 ---- 16.870 16.460 16.870 16.900 0.400 16.500 6000 ---- 15.880 15.470 15.880 15.920 0.410 15.510 6100 ---- 14.890 14.480 14.890 14.930 0.410 14.520 6200 ---- 13.900 13.500 13.500 13.940 0.400 13.540 6300 ---- 12.920 12.510 12.510 12.950 0.400 12.550 6400 ---- 11.930 11.520 11.930 11.960 0.400 11.560 6500 ---- 10.940 10.530 10.940 10.970 0.400 10.570 6600 ---- 9.950 9.550 9.550 9.980 0.390 9.590 6700 ---- 8.970 8.560 8.970 9.000 0.400 8.600 6750 ---- 8.470 8.070 8.070 8.500 0.390 8.110 6800 ---- 7.980 7.570 7.980 8.010 0.400 7.610 6850 ---- 7.490 7.080 7.490 7.520 0.400 7.120 6900 ---- 7.000 6.590 7.000 7.030 0.400 6.630 6950 ---- 6.510 6.100 6.510 6.540 0.400 6.140 7000 ---- 6.020 5.610 6.020 6.050 0.400 5.650 7050 ---- 5.530 5.120 5.530 5.560 0.400 5.160 7100 ---- 5.040 4.640 5.040 5.070 0.390 4.680 7150 ---- 4.560 4.160 4.560 4.590 0.390 4.200 7200 ---- 4.080 3.690 4.080 4.110 0.390 3.720 7250 ---- 3.610 3.220 3.610 3.640 0.380 3.260 1 7300 ---- 3.150 2.770 3.150 3.170 0.360 2.810 1 78 7350 ---- 2.700 2.340 2.700 2.720 0.340 2.380 139 7400 ---- 2.270 1.930 1.930 2.290 0.320 1.970 279 7450 ---- 1.870 1.560 1.870 1.890 0.300 1.590 273 7500 1.490 1.500 1.200 1.500 1.510 0.270 9 1.240 5 1180 7550 ---- 1.170 0.920 1.170 1.180 0.240 0.940 135 7600 ---- 0.880 0.670 0.880 0.890 0.200 8 0.690 5 959 7650 0.660 0.660 0.480 0.650 0.650 0.150 2 0.500 1 271 7700 ---- 0.460 0.340 0.460 0.470 0.120 2 0.350 8 279 7750 0.320 0.320 0.320 0.320 0.330 0.100 30 0.230 772 7800 ---- 0.210 ---- 0.210 0.230 0.080 0.150 12 272 7850 ---- 0.140 ---- 0.140 0.150 0.050 0.100 151 7900 0.090 0.090 0.090 0.090 0.090 0.030 1 0.060 1 206 7950 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1 56 8000 0.020 0.030 0.020 0.030 0.040 0.010 4 0.030 358 8050 ---- ---- ---- ---- 0.030 0.010 0.020 78 8100 ---- ---- ---- ---- 0.020 0.010 0.010 339 8150 ---- ---- ---- ---- 0.015 0.010 0.005 163 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8250 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.005 0.005 CAB 14 8350 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8450 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.900 0.400 17.500 5900 ---- ---- ---- ---- 16.910 0.400 16.510 6000 ---- ---- ---- ---- 15.930 0.400 15.530 6100 ---- ---- ---- ---- 14.940 0.390 14.550 6200 ---- ---- ---- ---- 13.960 0.400 13.560 6300 ---- ---- ---- ---- 12.980 0.400 12.580 6400 ---- ---- ---- ---- 11.990 0.400 11.590 6500 ---- ---- ---- ---- 11.010 0.400 10.610 6600 ---- ---- ---- ---- 10.030 0.400 9.630 6700 ---- ---- ---- ---- 9.050 0.400 8.650 6750 ---- ---- ---- ---- 8.560 0.400 8.160 6800 ---- ---- ---- ---- 8.070 0.400 7.670 6850 ---- ---- ---- ---- 7.580 0.400 7.180 6900 ---- ---- ---- ---- 7.090 0.390 6.700 6950 ---- ---- ---- ---- 6.610 0.400 6.210 7000 ---- ---- ---- ---- 6.120 0.390 5.730 7050 ---- ---- ---- ---- 5.630 0.380 5.250 7100 ---- ---- ---- ---- 5.150 0.370 4.780 7150 ---- ---- ---- ---- 4.670 0.370 4.300 7200 ---- ---- ---- ---- 4.200 0.360 3.840 7250 ---- ---- ---- ---- 3.740 0.350 3.390 7300 ---- ---- ---- ---- 3.300 0.350 2.950 2 7350 ---- ---- ---- ---- 2.860 0.330 2.530 3 7400 ---- ---- ---- ---- 2.450 0.320 2.130 2 7450 ---- 1.920 ---- 1.810 2.050 0.290 1.760 53 7500 ---- 1.560 1.390 1.540 1.690 0.260 1.430 9 7550 ---- 1.340 1.100 1.340 1.360 0.240 1.120 7600 ---- 1.050 0.840 1.050 1.070 0.210 0.860 1 7650 ---- 0.810 0.640 0.810 0.820 0.170 0.650 122 7700 ---- 0.610 ---- 0.610 0.620 0.140 0.480 551 7750 ---- 0.450 ---- 0.450 0.460 0.110 0.350 28 7800 ---- 0.320 ---- 0.320 0.330 0.080 0.250 154 7850 ---- 0.230 ---- 0.230 0.240 0.060 0.180 4 7900 ---- 0.160 ---- 0.160 0.170 0.040 0.130 7950 ---- 0.110 ---- 0.110 0.120 0.030 0.090 8000 ---- 0.070 ---- 0.070 0.080 0.020 0.060 8050 ---- ---- ---- ---- 0.050 0.005 0.045 24 8100 ---- ---- ---- ---- 0.035 0.005 0.030 24 8200 ---- ---- ---- ---- 0.015 0.000 0.015 24 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.830 0.400 17.430 5900 ---- ---- ---- ---- 16.850 0.400 16.450 6000 ---- ---- ---- ---- 15.870 0.400 15.470 6100 ---- ---- ---- ---- 14.890 0.400 14.490 6200 ---- ---- ---- ---- 13.910 0.400 13.510 6300 ---- ---- ---- ---- 12.930 0.400 12.530 6400 ---- ---- ---- ---- 11.950 0.390 11.560 6500 ---- ---- ---- ---- 10.970 0.390 10.580 6600 ---- ---- ---- ---- 9.990 0.390 9.600 6700 ---- ---- ---- ---- 9.020 0.390 8.630 6750 ---- ---- ---- ---- 8.530 0.390 8.140 6800 ---- ---- ---- ---- 8.050 0.390 7.660 6850 ---- ---- ---- ---- 7.560 0.390 7.170 6900 ---- ---- ---- ---- 7.070 0.380 6.690 6950 ---- ---- ---- ---- 6.590 0.380 6.210 7000 ---- ---- ---- ---- 6.110 0.380 5.730 7050 ---- ---- ---- ---- 5.640 0.380 5.260 7100 ---- ---- ---- ---- 5.170 0.380 4.790 7150 ---- ---- ---- ---- 4.700 0.370 4.330 7200 ---- ---- ---- ---- 4.240 0.360 3.880 7250 ---- ---- ---- ---- 3.800 0.350 3.450 7300 ---- ---- ---- ---- 3.360 0.330 3.030 7350 ---- ---- ---- ---- 2.940 0.320 2.620 7400 ---- 2.270 ---- 2.270 2.540 0.300 2.240 7450 ---- 2.000 ---- 1.950 2.160 0.280 1.880 7500 ---- 1.660 1.510 1.650 1.800 0.260 1.540 2 7550 ---- 1.460 1.230 1.460 1.480 0.230 1.250 7600 ---- 1.180 0.980 1.180 1.200 0.210 0.990 59 7650 ---- 0.940 0.770 0.940 0.950 0.170 0.780 66 7700 ---- 0.730 0.590 0.730 0.750 0.150 0.600 7750 ---- 0.560 ---- 0.560 0.580 0.120 0.460 7800 ---- 0.420 ---- 0.420 0.440 0.090 0.350 7850 ---- 0.320 ---- 0.320 0.340 0.080 0.260 7900 ---- 0.240 ---- 0.240 0.250 0.050 0.200 7950 ---- 0.170 ---- 0.170 0.180 0.030 0.150 8000 ---- 0.120 ---- 0.120 0.130 0.020 0.110 8050 ---- 0.090 ---- 0.090 0.100 0.020 0.080 8100 ---- ---- ---- ---- 0.070 0.010 0.060 8200 ---- ---- ---- ---- 0.040 0.010 0.030 8300 ---- ---- ---- ---- 0.025 0.010 0.015 14 8400 ---- ---- ---- ---- 0.020 0.010 0.010 8500 ---- ---- ---- ---- 0.015 0.010 0.005 8600 ---- ---- ---- ---- 0.010 0.010 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.740 0.390 17.350 1 5900 ---- ---- ---- ---- 16.760 0.390 16.370 6000 ---- ---- ---- ---- 15.790 0.390 15.400 6100 ---- ---- ---- ---- 14.810 0.390 14.420 6200 ---- ---- ---- ---- 13.840 0.390 13.450 6300 ---- ---- ---- ---- 12.860 0.380 12.480 6400 ---- ---- ---- ---- 11.890 0.380 11.510 6500 ---- ---- ---- ---- 10.920 0.380 10.540 6600 ---- ---- ---- ---- 9.950 0.380 9.570 6700 ---- ---- ---- ---- 8.980 0.380 8.600 6750 ---- ---- ---- ---- 8.500 0.380 8.120 6800 ---- ---- ---- ---- 8.020 0.380 7.640 6850 ---- ---- ---- ---- 7.540 0.370 7.170 6900 ---- ---- ---- ---- 7.060 0.370 6.690 6950 ---- ---- ---- ---- 6.590 0.370 6.220 7000 ---- ---- ---- ---- 6.120 0.370 5.750 7050 ---- ---- ---- ---- 5.650 0.360 5.290 7100 ---- ---- ---- ---- 5.190 0.360 4.830 7150 ---- ---- ---- ---- 4.740 0.350 4.390 7200 ---- ---- ---- ---- 4.300 0.350 3.950 7250 ---- ---- ---- ---- 3.870 0.350 3.520 7300 ---- ---- ---- ---- 3.450 0.340 3.110 80 7350 ---- ---- ---- ---- 3.040 0.320 2.720 23 7400 ---- 2.510 ---- 2.440 2.650 0.300 2.350 35 7450 ---- 2.150 ---- 2.100 2.280 0.290 1.990 103 7500 ---- 1.810 1.650 1.770 1.930 0.260 1.670 655 7550 ---- 1.600 1.360 1.600 1.610 0.230 1.380 110 670 7600 ---- 1.320 1.110 1.320 1.330 0.210 1.120 106 7650 ---- 1.060 ---- 1.060 1.080 0.180 0.900 111 7700 ---- 0.850 0.710 0.850 0.870 0.150 0.720 698 7750 ---- 0.680 ---- 0.680 0.690 0.120 0.570 150 7800 0.520 0.530 0.440 0.530 0.550 0.100 1 0.450 110 225 7850 ---- 0.410 ---- 0.410 0.430 0.080 0.350 128 7900 ---- 0.320 ---- 0.320 0.330 0.060 0.270 268 7950 ---- 0.240 ---- 0.240 0.250 0.040 0.210 165 8000 ---- 0.180 ---- 0.180 0.190 0.030 0.160 20 209 8050 ---- 0.130 ---- 0.130 0.150 0.030 0.120 194 8100 ---- 0.100 ---- 0.100 0.110 0.020 0.090 489 8150 ---- 0.080 ---- 0.080 0.080 0.010 0.070 8200 ---- ---- ---- ---- 0.060 0.000 0.060 1 8250 ---- ---- ---- ---- 0.050 0.005 0.045 8300 ---- ---- ---- ---- 0.040 0.005 0.035 26 8350 ---- ---- ---- ---- 0.030 0.000 0.030 48 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8450 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 2 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.730 0.400 17.330 5900 ---- ---- ---- ---- 16.760 0.400 16.360 6000 ---- ---- ---- ---- 15.790 0.400 15.390 6100 ---- ---- ---- ---- 14.820 0.390 14.430 6200 ---- ---- ---- ---- 13.850 0.390 13.460 6300 ---- ---- ---- ---- 12.880 0.390 12.490 6400 ---- ---- ---- ---- 11.920 0.400 11.520 6500 ---- ---- ---- ---- 10.950 0.390 10.560 6600 ---- ---- ---- ---- 9.990 0.390 9.600 6700 ---- ---- ---- ---- 9.030 0.390 8.640 6800 ---- ---- ---- ---- 8.070 0.380 7.690 6850 ---- ---- ---- ---- 7.600 0.380 7.220 6900 ---- ---- ---- ---- 7.130 0.380 6.750 6950 ---- ---- ---- ---- 6.660 0.380 6.280 7000 ---- ---- ---- ---- 6.190 0.370 5.820 7050 ---- ---- ---- ---- 5.730 0.370 5.360 7100 ---- ---- ---- ---- 5.280 0.370 4.910 7150 ---- ---- ---- ---- 4.830 0.360 4.470 7200 ---- ---- ---- ---- 4.390 0.350 4.040 7250 ---- ---- ---- ---- 3.960 0.330 3.630 7300 ---- ---- ---- ---- 3.550 0.320 3.230 7350 ---- ---- ---- ---- 3.150 0.310 2.840 14 7400 ---- ---- ---- ---- 2.770 0.300 2.470 7450 ---- ---- ---- ---- 2.410 0.280 2.130 7500 ---- 1.840 1.790 1.840 2.070 0.260 1.810 7550 ---- 1.710 1.500 1.710 1.760 0.250 1.510 7600 ---- 1.430 1.240 1.430 1.470 0.220 1.250 7650 ---- 1.190 1.020 1.190 1.210 0.180 1.030 14 7700 ---- 0.970 ---- 0.970 0.990 0.160 0.830 7750 ---- 0.790 ---- 0.790 0.800 0.130 0.670 7800 ---- 0.630 ---- 0.630 0.650 0.120 0.530 7850 ---- 0.500 ---- 0.500 0.520 0.100 0.420 7900 ---- 0.400 ---- 0.400 0.420 0.090 0.330 7950 ---- 0.310 ---- 0.310 0.330 0.070 0.260 8000 ---- 0.240 ---- 0.240 0.260 0.050 0.210 8050 ---- 0.190 ---- 0.190 0.210 0.050 0.160 8100 ---- 0.140 ---- 0.140 0.160 0.040 0.120 1 181 8200 ---- 0.080 ---- 0.080 0.090 0.020 0.070 8300 ---- ---- ---- ---- 0.050 0.005 0.045 1 14 8400 ---- ---- ---- ---- 0.030 0.005 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.650 0.400 17.250 5900 ---- ---- ---- ---- 16.680 0.390 16.290 6000 ---- ---- ---- ---- 15.720 0.390 15.330 6100 ---- ---- ---- ---- 14.750 0.390 14.360 6200 ---- ---- ---- ---- 13.790 0.390 13.400 6300 ---- ---- ---- ---- 12.830 0.390 12.440 6400 ---- ---- ---- ---- 11.870 0.390 11.480 6500 ---- ---- ---- ---- 10.910 0.380 10.530 6600 ---- ---- ---- ---- 9.960 0.390 9.570 6700 ---- ---- ---- ---- 9.010 0.380 8.630 6800 ---- ---- ---- ---- 8.060 0.370 7.690 6850 ---- ---- ---- ---- 7.590 0.370 7.220 6900 ---- ---- ---- ---- 7.130 0.370 6.760 6950 ---- ---- ---- ---- 6.670 0.370 6.300 7000 ---- ---- ---- ---- 6.210 0.370 5.840 7050 ---- ---- ---- ---- 5.760 0.360 5.400 7100 ---- ---- ---- ---- 5.310 0.350 4.960 7150 ---- ---- ---- ---- 4.880 0.350 4.530 7200 ---- ---- ---- ---- 4.450 0.340 4.110 7250 ---- ---- ---- ---- 4.030 0.330 3.700 7300 ---- ---- ---- ---- 3.620 0.310 3.310 7350 ---- ---- ---- ---- 3.230 0.300 2.930 7400 ---- ---- ---- ---- 2.860 0.290 2.570 7450 ---- ---- ---- ---- 2.500 0.270 2.230 7500 ---- 2.040 1.910 2.040 2.170 0.250 1.920 7550 ---- 1.820 ---- 1.820 1.870 0.240 1.630 7600 ---- 1.540 1.360 1.540 1.580 0.210 1.370 7650 ---- 1.300 1.130 1.300 1.330 0.190 1.140 7700 ---- 1.080 ---- 1.080 1.110 0.170 0.940 7750 ---- 0.890 ---- 0.890 0.910 0.140 0.770 7800 ---- 0.730 ---- 0.730 0.750 0.120 0.630 7850 ---- 0.590 ---- 0.590 0.620 0.110 0.510 7900 ---- 0.480 ---- 0.480 0.500 0.090 0.410 7950 ---- 0.390 ---- 0.390 0.410 0.080 0.330 8000 ---- 0.310 ---- 0.310 0.330 0.060 0.270 8050 ---- 0.240 ---- 0.240 0.270 0.060 0.210 8100 ---- 0.190 ---- 0.190 0.210 0.040 0.170 8200 ---- ---- ---- ---- 0.130 0.020 0.110 8300 ---- ---- ---- ---- 0.080 0.010 0.070 14 8400 ---- ---- ---- ---- 0.050 0.005 0.045 8500 ---- ---- ---- ---- 0.030 0.005 0.025 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.580 0.390 17.190 5900 ---- ---- ---- ---- 16.620 0.390 16.230 6000 ---- ---- ---- ---- 15.660 0.390 15.270 6100 ---- ---- ---- ---- 14.700 0.390 14.310 6200 ---- ---- ---- ---- 13.740 0.390 13.350 6300 ---- ---- ---- ---- 12.790 0.390 12.400 6400 ---- ---- ---- ---- 11.830 0.390 11.440 6500 ---- ---- ---- ---- 10.880 0.380 10.500 6600 ---- ---- ---- ---- 9.940 0.390 9.550 6700 ---- ---- ---- ---- 8.990 0.380 8.610 6750 ---- ---- ---- ---- 8.520 0.380 8.140 6800 ---- ---- ---- ---- 8.060 0.380 7.680 6850 ---- ---- ---- ---- 7.600 0.380 7.220 6900 ---- ---- ---- ---- 7.130 0.370 6.760 6950 ---- ---- ---- ---- 6.680 0.370 6.310 7000 ---- ---- ---- ---- 6.230 0.370 5.860 7050 ---- ---- ---- ---- 5.780 0.360 5.420 7100 ---- ---- ---- ---- 5.340 0.350 4.990 7150 ---- ---- ---- ---- 4.910 0.340 4.570 7200 ---- ---- ---- ---- 4.490 0.330 4.160 5 7250 ---- ---- ---- ---- 4.080 0.320 3.760 205 7300 ---- ---- ---- ---- 3.680 0.310 3.370 7350 ---- ---- ---- ---- 3.300 0.300 3.000 7400 ---- ---- ---- ---- 2.930 0.290 2.640 10 7450 ---- ---- ---- ---- 2.580 0.270 2.310 1 7500 ---- 2.180 ---- 2.180 2.250 0.260 1.990 75 7550 ---- 1.910 ---- 1.910 1.950 0.240 1.710 46 7600 ---- 1.630 1.440 1.630 1.670 0.220 1.450 20 20 7650 ---- 1.390 ---- 1.390 1.420 0.200 1.220 7700 ---- 1.160 ---- 1.160 1.190 0.170 1.020 151 150 7750 ---- 0.970 ---- 0.970 0.990 0.150 0.840 7800 ---- 0.800 ---- 0.800 0.820 0.120 0.700 50 7850 ---- 0.660 ---- 0.660 0.680 0.100 0.580 13 7900 ---- 0.540 ---- 0.540 0.560 0.090 0.470 7950 ---- 0.440 ---- 0.440 0.470 0.080 0.390 30 8000 ---- 0.360 ---- 0.360 0.380 0.060 0.320 8050 ---- 0.290 ---- 0.290 0.310 0.050 0.260 8100 ---- 0.230 ---- 0.230 0.260 0.050 0.210 8150 ---- 0.190 ---- 0.190 0.210 0.040 0.170 8200 ---- ---- ---- ---- 0.170 0.030 0.140 8250 ---- 0.120 ---- 0.120 0.140 0.030 0.110 216 8300 ---- ---- ---- ---- 0.110 0.020 0.090 14 8350 ---- ---- ---- ---- 0.090 0.020 0.070 8400 ---- ---- ---- ---- 0.070 0.010 0.060 8450 ---- ---- ---- ---- 0.060 0.010 0.050 8500 ---- ---- ---- ---- 0.045 0.005 0.040 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 3 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.540 0.360 16.180 6000 ---- ---- ---- ---- 15.580 0.360 15.220 6100 ---- ---- ---- ---- 14.630 0.360 14.270 6200 ---- ---- ---- ---- 13.670 0.350 13.320 6300 ---- ---- ---- ---- 12.720 0.350 12.370 6400 ---- ---- ---- ---- 11.780 0.360 11.420 6500 ---- ---- ---- ---- 10.830 0.360 10.470 6600 ---- ---- ---- ---- 9.890 0.360 9.530 6700 ---- ---- ---- ---- 8.960 0.360 8.600 6800 ---- ---- ---- ---- 8.030 0.350 7.680 6850 ---- ---- ---- ---- 7.570 0.350 7.220 6900 ---- ---- ---- ---- 7.110 0.340 6.770 6950 ---- ---- ---- ---- 6.660 0.340 6.320 7000 ---- ---- ---- ---- 6.220 0.340 5.880 7050 ---- ---- ---- ---- 5.770 0.320 5.450 7100 ---- ---- ---- ---- 5.340 0.320 5.020 7150 ---- ---- ---- ---- 4.920 0.310 4.610 7200 ---- ---- ---- ---- 4.500 0.300 4.200 7250 ---- ---- ---- ---- 4.100 0.290 3.810 7300 ---- ---- ---- ---- 3.710 0.280 3.430 7350 ---- ---- ---- ---- 3.340 0.280 3.060 7400 ---- ---- ---- ---- 2.980 0.270 2.710 67 7450 ---- ---- ---- ---- 2.640 0.260 2.380 7500 ---- 2.250 ---- 2.250 2.320 0.250 2.070 7550 ---- 1.950 ---- 1.950 2.020 0.230 1.790 7600 ---- 1.690 1.520 1.520 1.740 0.210 1.530 7650 ---- 1.460 1.290 1.460 1.490 0.190 1.300 7700 ---- 1.230 1.090 1.230 1.260 0.160 1.100 7750 ---- 1.040 ---- 1.040 1.060 0.140 0.920 50 7800 ---- 0.870 ---- 0.870 0.890 0.120 0.770 50 100 7850 ---- 0.720 ---- 0.720 0.740 0.100 0.640 52 7900 ---- 0.600 ---- 0.600 0.620 0.090 0.530 7950 ---- 0.500 ---- 0.500 0.520 0.080 0.440 8000 ---- 0.410 ---- 0.410 0.430 0.070 0.360 8050 ---- 0.330 ---- 0.330 0.350 0.050 0.300 8100 ---- 0.270 ---- 0.270 0.290 0.040 0.250 8200 ---- ---- ---- ---- 0.190 0.020 0.170 8300 ---- ---- ---- ---- 0.130 0.020 0.110 14 8400 ---- ---- ---- ---- 0.080 0.010 0.070 8500 ---- ---- ---- ---- 0.060 0.010 0.050 8600 ---- ---- ---- ---- 0.035 0.005 0.030 8700 ---- ---- ---- ---- 0.025 0.005 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.480 0.360 16.120 6000 ---- ---- ---- ---- 15.530 0.360 15.170 6100 ---- ---- ---- ---- 14.580 0.360 14.220 6200 ---- ---- ---- ---- 13.640 0.370 13.270 6300 ---- ---- ---- ---- 12.690 0.360 12.330 6400 ---- ---- ---- ---- 11.750 0.360 11.390 6500 ---- ---- ---- ---- 10.810 0.360 10.450 6600 ---- ---- ---- ---- 9.870 0.350 9.520 6700 ---- ---- ---- ---- 8.950 0.360 8.590 6800 ---- ---- ---- ---- 8.030 0.350 7.680 6850 ---- ---- ---- ---- 7.570 0.340 7.230 6900 ---- ---- ---- ---- 7.120 0.340 6.780 6950 ---- ---- ---- ---- 6.670 0.330 6.340 7000 ---- ---- ---- ---- 6.230 0.330 5.900 7050 ---- ---- ---- ---- 5.800 0.330 5.470 7100 ---- ---- ---- ---- 5.370 0.320 5.050 7150 ---- ---- ---- ---- 4.960 0.320 4.640 7200 ---- ---- ---- ---- 4.550 0.300 4.250 7250 ---- ---- ---- ---- 4.150 0.290 3.860 7300 ---- ---- ---- ---- 3.770 0.290 3.480 7350 ---- ---- ---- ---- 3.400 0.280 3.120 7400 ---- ---- ---- ---- 3.050 0.270 2.780 36 7450 ---- ---- ---- ---- 2.710 0.250 2.460 37 37 7500 ---- 2.320 ---- 2.320 2.390 0.240 2.150 7550 ---- 2.030 ---- 2.030 2.090 0.220 1.870 7600 ---- 1.760 1.600 1.600 1.820 0.210 1.610 7650 ---- 1.540 1.370 1.540 1.570 0.190 1.380 7700 ---- 1.310 ---- 1.310 1.340 0.170 1.170 7750 ---- 1.120 ---- 1.120 1.140 0.150 0.990 7800 ---- 0.940 ---- 0.940 0.970 0.140 0.830 100 7850 ---- 0.790 ---- 0.790 0.820 0.120 0.700 50 7900 ---- 0.670 ---- 0.670 0.690 0.100 0.590 7950 ---- 0.560 ---- 0.560 0.580 0.080 0.500 8000 ---- 0.460 ---- 0.460 0.480 0.060 0.420 1 8050 ---- 0.380 ---- 0.380 0.400 0.050 0.350 8100 ---- 0.320 ---- 0.320 0.330 0.040 0.290 8200 ---- 0.210 ---- 0.210 0.230 0.030 0.200 8300 ---- ---- ---- ---- 0.160 0.020 0.140 8400 ---- ---- ---- ---- 0.110 0.020 0.090 8500 ---- ---- ---- ---- 0.070 0.010 0.060 8600 ---- ---- ---- ---- 0.050 0.010 0.040 8700 ---- ---- ---- ---- 0.035 0.010 0.025 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.350 0.360 16.990 5900 ---- ---- ---- ---- 16.410 0.360 16.050 6000 ---- ---- ---- ---- 15.460 0.360 15.100 6100 ---- ---- ---- ---- 14.520 0.360 14.160 6200 ---- ---- ---- ---- 13.580 0.360 13.220 6300 ---- ---- ---- ---- 12.640 0.350 12.290 6400 ---- ---- ---- ---- 11.710 0.360 11.350 6500 ---- ---- ---- ---- 10.780 0.360 10.420 6600 ---- ---- ---- ---- 9.850 0.350 9.500 6700 ---- ---- ---- ---- 8.940 0.350 8.590 6750 ---- ---- ---- ---- 8.480 0.340 8.140 6800 ---- ---- ---- ---- 8.030 0.340 7.690 6850 ---- ---- ---- ---- 7.580 0.340 7.240 6900 ---- ---- ---- ---- 7.140 0.340 6.800 6950 ---- ---- ---- ---- 6.700 0.330 6.370 7000 ---- ---- ---- ---- 6.260 0.320 5.940 7050 ---- ---- ---- ---- 5.830 0.310 5.520 7100 ---- ---- ---- ---- 5.410 0.310 5.100 7150 ---- ---- ---- ---- 5.000 0.300 4.700 7200 ---- ---- ---- ---- 4.600 0.300 4.300 7250 ---- ---- ---- ---- 4.200 0.280 3.920 7300 ---- ---- ---- ---- 3.820 0.270 3.550 7350 ---- ---- ---- ---- 3.460 0.270 3.190 21 7400 ---- ---- ---- ---- 3.110 0.260 2.850 36 7450 ---- 2.540 ---- 2.540 2.780 0.250 2.530 41 7500 ---- 2.410 ---- 2.400 2.460 0.230 2.230 7550 ---- 2.110 ---- 2.110 2.170 0.220 1.950 7600 ---- 1.840 1.690 1.690 1.900 0.200 1.700 7650 ---- 1.620 1.460 1.620 1.650 0.180 1.470 7700 ---- 1.400 ---- 1.400 1.430 0.170 1.260 7750 ---- 1.200 ---- 1.200 1.230 0.150 1.080 7800 ---- 1.020 ---- 1.020 1.050 0.130 0.920 7850 ---- 0.870 ---- 0.870 0.890 0.110 0.780 7900 ---- 0.740 ---- 0.740 0.760 0.100 0.660 7950 ---- 0.620 ---- 0.620 0.640 0.080 0.560 100 8000 ---- 0.520 ---- 0.520 0.540 0.070 0.470 1 8050 ---- 0.440 ---- 0.440 0.460 0.060 0.400 8100 ---- 0.370 ---- 0.370 0.390 0.060 0.330 8150 ---- 0.300 ---- 0.300 0.330 0.050 0.280 8200 ---- 0.250 ---- 0.250 0.280 0.040 0.240 8250 ---- ---- ---- ---- 0.230 0.030 0.200 8300 ---- ---- ---- ---- 0.190 0.020 0.170 14 8350 ---- ---- ---- ---- 0.160 0.020 0.140 8400 ---- ---- ---- ---- 0.130 0.010 0.120 8450 ---- ---- ---- ---- 0.110 0.010 0.100 8500 ---- ---- ---- ---- 0.090 0.010 0.080 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.040 -0.005 0.045 8800 ---- ---- ---- ---- 0.025 -0.005 0.030 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- -0.005 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.110 0.340 16.770 5900 ---- ---- ---- ---- 16.180 0.340 15.840 6000 ---- ---- ---- ---- 15.250 0.340 14.910 6100 ---- ---- ---- ---- 14.320 0.340 13.980 6200 ---- ---- ---- ---- 13.390 0.330 13.060 6300 ---- ---- ---- ---- 12.470 0.330 12.140 6400 ---- ---- ---- ---- 11.550 0.320 11.230 6500 ---- ---- ---- ---- 10.640 0.320 10.320 6600 ---- ---- ---- ---- 9.730 0.320 9.410 6700 ---- ---- ---- ---- 8.840 0.320 8.520 6750 ---- ---- ---- ---- 8.390 0.310 8.080 6800 ---- ---- ---- ---- 7.950 0.300 7.650 6850 ---- ---- ---- ---- 7.520 0.300 7.220 6900 ---- ---- ---- ---- 7.090 0.300 6.790 6950 ---- ---- ---- ---- 6.670 0.300 6.370 7000 ---- ---- ---- ---- 6.250 0.290 5.960 7050 ---- ---- ---- ---- 5.840 0.280 5.560 7100 ---- ---- ---- ---- 5.440 0.280 5.160 7150 ---- ---- ---- ---- 5.050 0.280 4.770 7200 ---- ---- ---- ---- 4.670 0.270 4.400 7250 ---- ---- ---- ---- 4.290 0.260 4.030 7300 ---- ---- ---- ---- 3.930 0.250 3.680 7350 ---- ---- ---- ---- 3.590 0.250 3.340 7400 ---- ---- ---- ---- 3.250 0.240 3.010 7450 ---- 2.870 ---- 2.850 2.940 0.240 2.700 7500 ---- 2.570 ---- 2.550 2.630 0.220 2.410 7550 ---- 2.270 ---- 2.270 2.350 0.210 2.140 7600 ---- 2.010 ---- 2.010 2.080 0.190 1.890 7650 ---- 1.810 ---- 1.810 1.840 0.180 1.660 7700 ---- 1.580 ---- 1.580 1.610 0.160 1.450 7750 ---- 1.380 ---- 1.380 1.410 0.150 1.260 7800 ---- 1.200 ---- 1.200 1.220 0.130 1.090 7850 ---- 1.040 ---- 1.040 1.060 0.110 0.950 7900 ---- 0.900 ---- 0.900 0.920 0.100 0.820 7950 ---- 0.780 ---- 0.780 0.800 0.090 0.710 8000 ---- 0.670 ---- 0.670 0.700 0.090 0.610 8050 ---- 0.570 ---- 0.570 0.600 0.070 0.530 8100 ---- 0.490 ---- 0.490 0.520 0.060 0.460 8150 ---- 0.420 ---- 0.420 0.450 0.060 0.390 8200 ---- 0.360 ---- 0.360 0.390 0.050 0.340 8300 ---- 0.260 ---- 0.260 0.280 0.030 0.250 8400 ---- ---- ---- ---- 0.210 0.020 0.190 8500 ---- ---- ---- ---- 0.150 0.010 0.140 8600 ---- ---- ---- ---- 0.110 0.010 0.100 8700 ---- ---- ---- ---- 0.080 0.010 0.070 8800 ---- ---- ---- ---- 0.060 0.010 0.050 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.015 0.000 0.015 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.880 0.300 16.580 5900 ---- ---- ---- ---- 15.960 0.300 15.660 6000 ---- ---- ---- ---- 15.050 0.300 14.750 6100 ---- ---- ---- ---- 14.130 0.290 13.840 6200 ---- ---- ---- ---- 13.220 0.290 12.930 6300 ---- ---- ---- ---- 12.320 0.290 12.030 6400 ---- ---- ---- ---- 11.420 0.290 11.130 6500 ---- ---- ---- ---- 10.520 0.280 10.240 6600 ---- ---- ---- ---- 9.640 0.280 9.360 6700 ---- ---- ---- ---- 8.760 0.270 8.490 6800 ---- ---- ---- ---- 7.900 0.260 7.640 6850 ---- ---- ---- ---- 7.480 0.260 7.220 6900 ---- ---- ---- ---- 7.060 0.250 6.810 6950 ---- ---- ---- ---- 6.650 0.250 6.400 7000 ---- ---- ---- ---- 6.250 0.250 6.000 7050 ---- ---- ---- ---- 5.850 0.240 5.610 7100 ---- ---- ---- ---- 5.460 0.240 5.220 7150 ---- ---- ---- ---- 5.080 0.230 4.850 7200 ---- ---- ---- ---- 4.710 0.230 4.480 7250 ---- ---- ---- ---- 4.350 0.220 4.130 7300 ---- ---- ---- ---- 4.000 0.210 3.790 7350 ---- ---- ---- ---- 3.670 0.200 3.470 7400 ---- ---- ---- ---- 3.350 0.190 3.160 7450 ---- ---- ---- ---- 3.050 0.190 2.860 7500 ---- ---- ---- ---- 2.760 0.170 2.590 7550 ---- ---- ---- ---- 2.500 0.170 2.330 1 7600 ---- ---- ---- ---- 2.250 0.150 2.100 7650 ---- ---- ---- ---- 2.020 0.140 1.880 7700 ---- ---- ---- ---- 1.810 0.130 1.680 7750 ---- ---- ---- ---- 1.620 0.120 1.500 7800 ---- ---- ---- ---- 1.450 0.110 1.340 7850 ---- ---- ---- ---- 1.300 0.100 1.200 7900 ---- ---- ---- ---- 1.160 0.090 1.070 7950 ---- ---- ---- ---- 1.040 0.090 0.950 8000 ---- ---- ---- ---- 0.930 0.080 0.850 8050 ---- ---- ---- ---- 0.830 0.070 0.760 8100 ---- ---- ---- ---- 0.740 0.060 0.680 8200 ---- ---- ---- ---- 0.590 0.050 0.540 8300 ---- ---- ---- ---- 0.470 0.040 0.430 8400 ---- ---- ---- ---- 0.380 0.040 0.340 8500 ---- ---- ---- ---- 0.300 0.030 0.270 8600 ---- ---- ---- ---- 0.240 0.030 0.210 8700 ---- ---- ---- ---- 0.190 0.020 0.170 8800 ---- ---- ---- ---- 0.150 0.010 0.140 8900 ---- ---- ---- ---- 0.120 0.010 0.110 9000 ---- ---- ---- ---- 0.100 0.010 0.090 9100 ---- ---- ---- ---- 0.080 0.010 0.070 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.690 0.270 16.420 5900 ---- ---- ---- ---- 15.790 0.270 15.520 6000 ---- ---- ---- ---- 14.880 0.260 14.620 6100 ---- ---- ---- ---- 13.990 0.270 13.720 6200 ---- ---- ---- ---- 13.090 0.260 12.830 6300 ---- ---- ---- ---- 12.200 0.260 11.940 6400 ---- ---- ---- ---- 11.320 0.260 11.060 6500 ---- ---- ---- ---- 10.440 0.250 10.190 6600 ---- ---- ---- ---- 9.570 0.240 9.330 6700 ---- ---- ---- ---- 8.720 0.240 8.480 6800 ---- ---- ---- ---- 7.880 0.230 7.650 6850 ---- ---- ---- ---- 7.470 0.230 7.240 6900 ---- ---- ---- ---- 7.060 0.230 6.830 6950 ---- ---- ---- ---- 6.660 0.220 6.440 7000 ---- ---- ---- ---- 6.270 0.220 6.050 7050 ---- ---- ---- ---- 5.880 0.220 5.660 7100 ---- ---- ---- ---- 5.500 0.210 5.290 7150 ---- ---- ---- ---- 5.130 0.200 4.930 7200 ---- ---- ---- ---- 4.770 0.200 4.570 7250 ---- ---- ---- ---- 4.420 0.190 4.230 7300 ---- ---- ---- ---- 4.080 0.180 3.900 7350 ---- ---- ---- ---- 3.760 0.180 3.580 7400 ---- ---- ---- ---- 3.450 0.170 3.280 7450 ---- ---- ---- ---- 3.150 0.160 2.990 7500 ---- ---- ---- ---- 2.870 0.150 2.720 7550 ---- ---- ---- ---- 2.610 0.140 2.470 7600 ---- ---- ---- ---- 2.370 0.140 2.230 7650 ---- ---- ---- ---- 2.150 0.130 2.020 7700 ---- ---- ---- ---- 1.940 0.120 1.820 7750 ---- ---- ---- ---- 1.750 0.110 1.640 7800 ---- ---- ---- ---- 1.580 0.100 1.480 7850 ---- ---- ---- ---- 1.430 0.090 1.340 7900 ---- ---- ---- ---- 1.290 0.090 1.200 7950 ---- ---- ---- ---- 1.170 0.080 1.090 8000 ---- ---- ---- ---- 1.060 0.080 0.980 8050 ---- ---- ---- ---- 0.950 0.060 0.890 8100 ---- ---- ---- ---- 0.860 0.060 0.800 8200 ---- ---- ---- ---- 0.710 0.060 0.650 8300 ---- ---- ---- ---- 0.580 0.050 0.530 8400 ---- ---- ---- ---- 0.470 0.040 0.430 8500 ---- ---- ---- ---- 0.380 0.030 0.350 8600 ---- ---- ---- ---- 0.310 0.020 0.290 8700 ---- ---- ---- ---- 0.260 0.030 0.230 8800 ---- ---- ---- ---- 0.210 0.020 0.190 8900 ---- ---- ---- ---- 0.170 0.010 0.160 9000 ---- ---- ---- ---- 0.140 0.010 0.130 9100 ---- ---- ---- ---- 0.120 0.010 0.110 CAU JUN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.740 0.240 14.500 6100 ---- ---- ---- ---- 13.860 0.240 13.620 6200 ---- ---- ---- ---- 12.980 0.240 12.740 6300 ---- ---- ---- ---- 12.100 0.230 11.870 6400 ---- ---- ---- ---- 11.230 0.230 11.000 6500 ---- ---- ---- ---- 10.370 0.220 10.150 6600 ---- ---- ---- ---- 9.520 0.220 9.300 6700 ---- ---- ---- ---- 8.690 0.220 8.470 6800 ---- ---- ---- ---- 7.870 0.220 7.650 6900 ---- ---- ---- ---- 7.060 0.200 6.860 7000 ---- ---- ---- ---- 6.290 0.200 6.090 7050 ---- ---- ---- ---- 5.910 0.190 5.720 7100 ---- ---- ---- ---- 5.540 0.190 5.350 7150 ---- ---- ---- ---- 5.180 0.190 4.990 7200 ---- ---- ---- ---- 4.820 0.170 4.650 7250 ---- ---- ---- ---- 4.480 0.170 4.310 7300 ---- ---- ---- ---- 4.150 0.160 3.990 7350 ---- ---- ---- ---- 3.840 0.160 3.680 7400 ---- ---- ---- ---- 3.530 0.150 3.380 7450 ---- ---- ---- ---- 3.240 0.140 3.100 7500 ---- ---- ---- ---- 2.970 0.140 2.830 7550 ---- ---- ---- ---- 2.720 0.140 2.580 7600 ---- ---- ---- ---- 2.480 0.130 2.350 7650 ---- ---- ---- ---- 2.260 0.120 2.140 7700 ---- ---- ---- ---- 2.050 0.110 1.940 7750 ---- ---- ---- ---- 1.870 0.100 1.770 7800 ---- ---- ---- ---- 1.700 0.090 1.610 7850 ---- ---- ---- ---- 1.550 0.090 1.460 7900 ---- ---- ---- ---- 1.410 0.080 1.330 7950 ---- ---- ---- ---- 1.290 0.080 1.210 8000 ---- ---- ---- ---- 1.170 0.070 1.100 8050 ---- ---- ---- ---- 1.070 0.070 1.000 8100 ---- ---- ---- ---- 0.970 0.060 0.910 8200 ---- ---- ---- ---- 0.810 0.050 0.760 8300 ---- ---- ---- ---- 0.670 0.040 0.630 8400 ---- ---- ---- ---- 0.560 0.040 0.520 8500 ---- ---- ---- ---- 0.470 0.030 0.440 8600 ---- ---- ---- ---- 0.390 0.030 0.360 8700 ---- ---- ---- ---- 0.330 0.030 0.300 8800 ---- ---- ---- ---- 0.270 0.020 0.250 8900 ---- ---- ---- ---- 0.230 0.020 0.210 9000 ---- ---- ---- ---- 0.190 0.010 0.180 9100 ---- ---- ---- ---- 0.160 0.010 0.150 CAU JUL23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 240 6400 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 3033 6600 ---- ---- ---- ---- -0.005 0.005 3024 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 1 6800 ---- ---- ---- ---- -0.005 0.005 3 6850 ---- ---- ---- ---- 0.005 0.000 0.005 43 6900 ---- ---- ---- ---- 0.005 0.000 0.005 9 6950 ---- ---- ---- ---- 0.005 0.000 0.005 984 7000 ---- ---- ---- ---- 0.005 0.000 0.005 29 7050 0.005 0.005 0.005 0.005 0.005 0.000 2 0.005 660 7100 ---- ---- ---- ---- 0.005 0.000 0.005 544 7150 ---- ---- ---- ---- 0.005 0.000 0.005 285 7200 ---- ---- ---- ---- 0.005 0.000 0.005 346 7250 ---- ---- ---- ---- 0.005 0.000 3 0.005 8 714 7300 0.010 0.010 0.010 0.010 0.005 -0.005 4 0.010 516 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 28 7350 ---- ---- ---- ---- 0.005 -0.010 1 0.015 575 7375 ---- ---- 0.015 0.015 0.010 -0.010 0.020 46 7400 0.010 0.010 0.010 0.010 0.015 -0.015 506 0.030 1 798 7425 ---- ---- 0.025 0.025 0.020 -0.025 0.045 115 7450 0.030 0.030 0.030 0.030 0.030 -0.040 2 0.070 4 410 7475 0.060 0.060 0.060 0.060 0.050 -0.050 20 0.100 354 7500 ---- ---- 0.080 0.070 0.070 -0.080 500 0.150 714 7525 0.120 0.220 0.120 0.120 0.110 -0.100 1 0.210 49 7550 ---- 0.320 0.180 0.180 0.170 -0.130 1 0.300 9 38 7575 0.380 0.450 0.250 0.250 0.240 -0.180 1 0.420 1 7600 ---- 0.600 0.350 0.350 0.330 -0.240 0.570 1 7625 ---- 0.760 0.480 0.480 0.460 -0.280 0.740 7650 ---- 0.960 0.640 0.640 0.620 -0.310 0.930 7675 ---- 1.170 0.820 0.820 0.800 -0.330 1.130 7700 ---- 1.400 1.020 1.020 1.010 -0.350 1.360 7725 ---- 1.630 1.240 1.240 1.220 -0.370 1.590 7750 ---- 1.870 1.470 1.470 1.450 -0.380 1.830 7775 ---- 2.110 1.700 1.700 1.680 -0.390 2.070 7800 ---- 2.360 1.950 1.950 1.910 -0.410 2.320 7850 ---- 2.850 2.440 2.440 2.400 -0.410 2.810 7900 ---- 3.340 2.930 2.930 2.900 -0.410 3.310 7950 ---- 3.840 3.430 3.430 3.400 -0.400 3.800 8000 ---- 4.340 3.930 3.930 3.900 -0.400 4.300 8050 ---- 4.840 4.430 4.430 4.400 -0.400 4.800 8100 ---- 5.340 4.920 4.920 4.890 -0.410 5.300 8150 ---- 5.840 5.420 5.420 5.390 -0.410 5.800 8200 ---- 6.340 5.920 5.920 5.890 -0.410 6.300 8250 ---- 6.830 6.420 6.830 6.390 -0.400 6.790 8300 ---- 7.330 6.920 7.330 6.890 -0.400 7.290 8350 ---- 7.830 7.420 7.420 7.390 -0.400 7.790 8400 ---- 8.330 7.920 7.920 7.890 -0.400 8.290 8500 ---- 9.330 8.920 8.920 8.890 -0.400 9.290 8600 ---- 10.330 9.910 9.910 9.880 -0.410 10.290 8700 ---- 11.320 10.910 11.320 10.880 -0.400 11.280 8800 ---- 12.320 11.910 11.910 11.880 -0.400 12.280 8900 ---- 13.320 12.910 12.910 12.880 -0.400 13.280 9000 ---- 14.320 13.900 13.900 13.870 -0.410 14.280 9100 ---- 15.320 14.900 15.320 14.870 -0.400 15.270 8 9200 ---- 16.310 15.900 16.310 15.870 -0.400 16.270 9300 ---- 17.310 16.900 16.900 16.870 -0.400 17.270 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 540 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 600 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 4500 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 1658 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 4042 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 10 6950 0.015 0.015 0.010 0.010 0.010 -0.005 11 0.015 4 84 7000 ---- ---- 0.010 0.010 0.010 -0.005 0.015 25 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 75 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 167 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 53 7200 ---- ---- ---- ---- 0.020 -0.005 0.025 182 7250 ---- ---- 0.025 0.025 0.025 -0.010 1 0.035 1 126 7300 ---- ---- 0.040 0.040 0.035 -0.015 0.050 1153 7350 ---- ---- 0.070 0.070 0.060 -0.030 6 0.090 16 530 7400 0.110 0.110 0.100 0.100 0.100 -0.050 17 0.150 13 371 7450 ---- ---- 0.170 0.170 0.160 -0.080 0.240 1 238 7500 0.350 0.350 0.260 0.260 0.250 -0.120 1 0.370 10 60 7550 ---- 0.570 0.400 0.400 0.390 -0.160 0.550 4 7600 0.620 0.830 0.600 0.670 0.590 -0.210 1 0.800 7 7650 ---- 1.150 0.860 1.150 0.850 -0.260 1.110 7700 ---- 1.530 1.200 1.530 1.180 -0.310 1.490 10 7750 ---- 1.950 1.590 1.590 1.570 -0.340 1.910 7800 ---- 2.400 2.020 2.020 2.000 -0.360 2.360 7850 ---- 2.870 2.470 2.470 2.450 -0.380 2.830 7900 ---- 3.350 2.950 2.950 2.920 -0.390 3.310 7950 ---- 3.840 3.430 3.430 3.400 -0.400 3.800 8000 ---- 4.330 3.920 3.920 3.890 -0.400 4.290 8050 ---- 4.830 4.410 4.830 4.380 -0.400 4.780 8100 ---- 5.320 4.910 4.910 4.870 -0.410 5.280 8150 ---- 5.820 5.400 5.820 5.370 -0.400 5.770 8200 ---- 6.310 5.900 5.900 5.870 -0.400 6.270 8250 ---- 6.810 6.400 6.400 6.370 -0.400 6.770 8300 ---- 7.300 6.890 7.300 6.860 -0.400 7.260 8350 ---- 7.800 7.390 7.390 7.360 -0.400 7.760 8400 ---- 8.300 7.890 7.890 7.860 -0.400 8.260 7 8500 ---- 9.290 8.880 8.880 8.850 -0.400 9.250 8600 ---- 10.280 9.870 9.870 9.840 -0.410 10.250 8700 ---- 11.280 10.870 10.870 10.840 -0.400 11.240 8800 ---- 12.270 11.860 11.860 11.830 -0.400 12.230 8900 ---- 13.270 12.850 12.850 12.830 -0.400 13.230 9000 ---- 14.260 13.850 13.850 13.820 -0.400 14.220 9100 ---- 15.250 14.840 15.250 14.810 -0.400 15.210 9200 ---- 16.250 15.830 15.830 15.810 -0.400 16.210 9300 ---- 17.240 16.830 16.830 16.800 -0.400 17.200 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 200 6600 ---- ---- ---- ---- -0.005 0.005 1 6700 ---- ---- ---- ---- 0.005 0.000 0.005 46 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 82 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 4529 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 44 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 171 6950 ---- ---- ---- ---- 0.015 -0.005 0.020 703 7000 ---- ---- ---- ---- 0.020 -0.005 0.025 280 7050 ---- ---- 0.030 0.030 0.025 -0.010 0.035 162 7100 ---- ---- ---- ---- 0.035 -0.005 1 0.040 6 204 7150 ---- ---- 0.045 0.045 0.045 -0.015 0.060 32 303 7200 ---- ---- 0.060 0.060 0.060 -0.020 2 0.080 9 477 7250 ---- ---- 0.090 0.090 0.080 -0.020 1 0.100 610 7300 0.110 0.120 0.110 0.110 0.110 -0.040 15 0.150 3 534 7350 ---- ---- 0.160 0.160 0.160 -0.050 0.210 709 7400 0.260 0.260 0.230 0.230 0.220 -0.070 3 0.290 48 282 7450 ---- ---- 0.320 0.320 0.310 -0.100 0.410 50 287 7500 0.520 0.570 0.440 0.440 0.430 -0.130 2 0.560 678 7550 ---- 0.770 0.600 0.600 0.590 -0.160 2 0.750 1 44 7600 ---- 1.030 0.810 0.810 0.790 -0.210 1.000 66 68 7650 ---- 1.330 1.070 1.070 1.050 -0.250 1.300 2 2 7700 ---- 1.670 1.380 1.380 1.360 -0.280 1.640 7750 ---- 2.060 1.740 2.060 1.710 -0.310 2.020 7800 ---- 2.480 2.130 2.480 2.110 -0.330 2.440 7850 ---- 2.920 2.550 2.550 2.530 -0.350 2.880 7900 ---- 3.380 2.990 2.990 2.960 -0.380 3.340 7950 ---- 3.850 3.460 3.460 3.420 -0.390 3.810 8000 ---- 4.330 3.930 3.930 3.900 -0.390 4.290 8050 ---- 4.820 4.410 4.820 4.380 -0.390 4.770 8100 ---- 5.310 4.900 5.310 4.870 -0.390 5.260 8150 ---- 5.790 5.390 5.790 5.360 -0.390 5.750 8200 ---- 6.290 5.880 6.290 5.850 -0.390 6.240 8250 ---- 6.780 6.370 6.370 6.340 -0.400 6.740 8300 ---- 7.270 6.860 6.860 6.830 -0.400 7.230 8350 ---- 7.760 7.350 7.760 7.330 -0.390 7.720 8400 ---- 8.260 7.850 7.850 7.820 -0.400 8.220 8450 ---- 8.750 8.340 8.340 8.310 -0.400 8.710 8500 ---- 9.240 8.830 8.830 8.810 -0.400 9.210 8600 ---- 10.230 9.820 10.230 9.790 -0.400 10.190 8700 ---- 11.220 10.810 10.810 10.780 -0.400 11.180 8800 ---- 12.210 11.800 11.800 11.770 -0.400 12.170 8900 ---- 13.200 12.790 12.790 12.760 -0.400 13.160 9000 ---- 14.180 13.780 13.780 13.750 -0.400 14.150 9100 ---- 15.170 14.760 14.760 14.740 -0.400 15.140 9200 ---- 16.160 15.750 15.750 15.730 -0.400 16.130 9300 ---- 17.150 16.740 16.740 16.720 -0.400 17.120 9400 ---- 18.140 17.730 17.730 17.710 -0.390 18.100 8 9500 ---- 19.130 18.720 18.720 18.690 -0.400 19.090 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6600 ---- ---- ---- ---- 0.015 0.005 0.010 4500 6700 ---- ---- ---- ---- 0.020 0.005 0.015 6750 ---- ---- ---- ---- 0.025 0.010 0.015 4000 6800 0.025 0.025 0.025 0.025 0.025 0.005 8 0.020 37 6850 0.030 0.030 0.030 0.030 0.030 0.005 45 0.025 17 6900 ---- ---- ---- ---- 0.035 0.005 10 0.030 6950 ---- ---- 0.035 0.035 0.035 -0.005 0.040 10 7000 ---- ---- 0.045 0.045 0.040 -0.010 1 0.050 7050 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7100 ---- ---- 0.070 0.070 0.050 -0.030 0.080 6 7150 ---- ---- 0.080 0.080 0.070 -0.030 4 0.100 4 7200 ---- ---- 0.110 0.110 0.090 -0.040 0.130 15 7250 ---- ---- 0.140 0.140 0.130 -0.030 0.160 7300 0.180 0.180 0.170 0.170 0.180 -0.040 62 0.220 65 7350 ---- ---- 0.240 0.240 0.230 -0.060 1 0.290 7400 ---- ---- 0.320 0.320 0.310 -0.080 0.390 2 7450 ---- 0.520 0.420 0.420 0.410 -0.100 0.510 130 7500 ---- 0.680 0.550 0.550 0.540 -0.130 0.670 156 7550 ---- 0.880 0.710 0.710 0.700 -0.160 0.860 7600 ---- 1.120 0.920 0.920 0.900 -0.190 1.090 7650 ---- 1.410 1.160 1.160 1.150 -0.220 1.370 7700 ---- ---- 1.470 1.470 1.440 -0.250 1.690 7750 ---- ---- 1.920 1.920 1.770 -0.280 2.050 7800 ---- ---- ---- ---- 2.140 -0.310 2.450 7850 ---- ---- ---- ---- 2.530 -0.340 2.870 7900 ---- ---- ---- ---- 2.960 -0.350 3.310 7950 ---- ---- ---- ---- 3.400 -0.370 3.770 8000 ---- ---- ---- ---- 3.850 -0.380 4.230 8050 ---- ---- ---- ---- 4.320 -0.380 4.700 8100 ---- ---- ---- ---- 4.790 -0.390 5.180 8200 ---- ---- ---- ---- 5.760 -0.390 6.150 8300 ---- ---- ---- ---- 6.730 -0.400 7.130 8400 ---- ---- ---- ---- 7.710 -0.400 8.110 8500 ---- ---- ---- ---- 8.700 -0.390 9.090 8600 ---- ---- ---- ---- 9.680 -0.390 10.070 8700 ---- ---- ---- ---- 10.670 -0.390 11.060 8800 ---- ---- ---- ---- 11.650 -0.390 12.040 8900 ---- ---- ---- ---- 12.640 -0.390 13.030 9000 ---- ---- ---- ---- 13.620 -0.390 14.010 9100 ---- ---- ---- ---- 14.610 -0.390 15.000 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 150 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.010 0.000 0.010 1 6500 ---- ---- ---- ---- 0.015 0.000 0.015 3050 6600 ---- ---- ---- ---- 0.020 0.000 0.020 4200 6700 ---- ---- ---- ---- 0.025 -0.005 0.030 6750 ---- ---- ---- ---- 0.030 -0.005 0.035 15 6800 ---- ---- ---- ---- 0.030 -0.010 0.040 6850 ---- ---- ---- ---- 0.035 -0.010 0.045 6900 ---- ---- 0.045 0.045 0.040 -0.010 0.050 1 6950 ---- ---- ---- ---- 0.050 -0.010 0.060 7000 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7050 ---- ---- 0.080 0.080 0.080 -0.010 0.090 14 7100 ---- ---- 0.100 0.100 0.090 -0.030 0.120 50 7150 ---- ---- 0.130 0.130 0.120 -0.030 0.150 7200 ---- ---- 0.170 0.170 0.150 -0.040 0.190 15 65 7250 ---- ---- 0.210 0.210 0.200 -0.040 0.240 50 7300 ---- ---- 0.270 0.270 0.250 -0.060 0.310 7350 ---- ---- 0.340 0.340 0.330 -0.070 0.400 7400 ---- 0.510 0.430 0.430 0.410 -0.090 0.500 1 7450 ---- 0.640 0.540 0.540 0.520 -0.110 0.630 7500 ---- 0.810 0.680 0.680 0.650 -0.140 0.790 50 7550 ---- 1.010 0.850 0.850 0.820 -0.160 0.980 7600 ---- 1.250 1.050 1.050 1.030 -0.190 1.220 75 7650 ---- 1.530 1.290 1.290 1.280 -0.210 1.490 7700 ---- ---- 1.580 1.580 1.560 -0.240 1.800 7750 ---- ---- 2.030 2.030 1.880 -0.270 2.150 7800 ---- ---- ---- ---- 2.230 -0.310 2.540 7850 ---- ---- ---- ---- 2.620 -0.320 2.940 7900 ---- ---- ---- ---- 3.030 -0.340 3.370 7950 ---- ---- ---- ---- 3.450 -0.360 3.810 8000 ---- ---- ---- ---- 3.890 -0.370 4.260 8050 ---- ---- ---- ---- 4.340 -0.380 4.720 8100 ---- ---- ---- ---- 4.810 -0.380 5.190 8200 ---- ---- ---- ---- 5.760 -0.380 6.140 8300 ---- ---- ---- ---- 6.730 -0.380 7.110 8400 ---- ---- ---- ---- 7.700 -0.380 8.080 8500 ---- ---- ---- ---- 8.670 -0.390 9.060 8600 ---- ---- ---- ---- 9.650 -0.380 10.030 8700 ---- ---- ---- ---- 10.630 -0.380 11.010 8800 ---- ---- ---- ---- 11.610 -0.390 12.000 8900 ---- ---- ---- ---- 12.590 -0.390 12.980 9000 ---- ---- ---- ---- 13.570 -0.390 13.960 9100 ---- ---- ---- ---- 14.550 -0.390 14.940 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 4000 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 75 6600 ---- ---- ---- ---- 0.025 -0.010 0.035 3000 6700 ---- ---- ---- ---- 0.035 -0.010 0.045 37 6750 ---- ---- ---- ---- 0.040 -0.010 0.050 6800 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1 6850 ---- ---- 0.060 0.060 0.060 -0.010 0.070 15 6900 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1 6950 ---- ---- 0.090 0.090 0.080 -0.020 0.100 18 7000 ---- ---- 0.100 0.100 0.090 -0.030 0.120 7 7050 ---- ---- 0.130 0.130 0.120 -0.030 0.150 16 7100 ---- ---- 0.160 0.160 0.140 -0.040 0.180 149 7150 ---- ---- 0.200 0.200 0.180 -0.040 0.220 55 7200 0.240 0.240 0.240 0.240 0.230 -0.040 1 0.270 80 7250 ---- ---- 0.290 0.290 0.290 -0.040 0.330 125 7300 ---- ---- 0.360 0.360 0.360 -0.050 0.410 1279 7350 ---- ---- 0.440 0.440 0.440 -0.070 0.510 278 7400 ---- ---- 0.540 0.540 0.530 -0.090 0.620 110 220 7450 ---- 0.770 0.660 0.660 0.650 -0.110 0.760 55 7500 0.820 0.940 0.810 0.810 0.790 -0.130 1 0.920 123 7550 ---- 1.140 0.980 0.980 0.960 -0.160 1.120 7600 ---- 1.380 1.190 1.190 1.170 -0.180 1.350 50 7650 ---- 1.650 1.440 1.440 1.400 -0.210 1.610 7700 ---- 1.950 1.700 1.700 1.680 -0.240 1.920 7750 ---- ---- 2.020 2.020 1.990 -0.270 2.260 7800 ---- ---- 2.490 2.490 2.330 -0.290 2.620 1 7850 ---- ---- ---- ---- 2.700 -0.310 3.010 7900 ---- ---- ---- ---- 3.090 -0.330 3.420 7950 ---- ---- ---- ---- 3.500 -0.350 3.850 8000 ---- ---- ---- ---- 3.930 -0.350 4.280 8050 ---- ---- ---- ---- 4.370 -0.370 4.740 8100 ---- ---- ---- ---- 4.820 -0.380 5.200 8150 ---- ---- ---- ---- 5.280 -0.380 5.660 8200 ---- ---- ---- ---- 5.750 -0.390 6.140 8250 ---- ---- ---- ---- 6.230 -0.380 6.610 8300 ---- ---- ---- ---- 6.700 -0.390 7.090 8350 ---- ---- ---- ---- 7.180 -0.390 7.570 8400 ---- ---- ---- ---- 7.660 -0.390 8.050 8450 ---- ---- ---- ---- 8.150 -0.390 8.540 8500 ---- ---- ---- ---- 8.630 -0.390 9.020 8600 ---- ---- ---- ---- 9.600 -0.390 9.990 8700 ---- ---- ---- ---- 10.570 -0.400 10.970 8800 ---- ---- ---- ---- 11.550 -0.390 11.940 8900 ---- ---- ---- ---- 12.520 -0.390 12.910 9000 ---- ---- ---- ---- 13.500 -0.390 13.890 9100 ---- ---- ---- ---- 14.470 -0.390 14.860 9200 ---- ---- ---- ---- 15.450 -0.390 15.840 9300 ---- ---- ---- ---- 16.420 -0.390 16.810 9400 ---- ---- ---- ---- 17.400 -0.390 17.790 9500 ---- ---- ---- ---- 18.380 -0.390 18.770 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.030 -0.005 0.035 6600 ---- ---- ---- ---- 0.040 -0.005 0.045 300 1500 6700 ---- ---- ---- ---- 0.050 -0.010 0.060 6800 ---- ---- ---- ---- 0.070 -0.010 0.080 6850 ---- ---- ---- ---- 0.080 -0.010 0.090 6900 ---- ---- ---- ---- 0.090 -0.020 0.110 6950 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7000 ---- ---- 0.140 0.140 0.130 -0.020 0.150 7050 ---- ---- 0.170 0.170 0.160 -0.020 0.180 7100 ---- ---- 0.210 0.210 0.190 -0.030 0.220 10 10 7150 ---- ---- 0.240 0.240 0.230 -0.040 0.270 7200 ---- ---- 0.290 0.290 0.270 -0.050 0.320 7250 ---- ---- 0.350 0.350 0.330 -0.060 0.390 7300 ---- ---- 0.420 0.420 0.400 -0.080 0.480 7350 ---- ---- 0.510 0.510 0.490 -0.090 0.580 7400 ---- ---- 0.610 0.610 0.600 -0.090 0.690 7450 ---- ---- 0.740 0.740 0.720 -0.110 0.830 7500 ---- ---- 0.880 0.880 0.870 -0.130 1.000 7550 ---- 1.200 1.060 1.060 1.040 -0.150 1.190 125 7600 ---- ---- 1.260 1.260 1.240 -0.180 1.420 7650 ---- ---- 1.500 1.500 1.470 -0.210 1.680 7700 ---- 1.980 1.770 1.770 1.740 -0.230 1.970 7750 ---- ---- 2.080 2.080 2.030 -0.260 2.290 7800 ---- ---- ---- ---- 2.370 -0.270 2.640 7850 ---- ---- ---- ---- 2.730 -0.290 3.020 7900 ---- ---- ---- ---- 3.110 -0.310 3.420 7950 ---- ---- ---- ---- 3.510 -0.320 3.830 8000 ---- ---- ---- ---- 3.920 -0.340 4.260 8050 ---- ---- ---- ---- 4.350 -0.350 4.700 8100 ---- ---- ---- ---- 4.790 -0.360 5.150 8200 ---- ---- ---- ---- 5.700 -0.370 6.070 8300 ---- ---- ---- ---- 6.630 -0.380 7.010 8400 ---- ---- ---- ---- 7.580 -0.390 7.970 8500 ---- ---- ---- ---- 8.540 -0.390 8.930 8600 ---- ---- ---- ---- 9.500 -0.390 9.890 8700 ---- ---- ---- ---- 10.470 -0.390 10.860 8800 ---- ---- ---- ---- 11.440 -0.390 11.830 8900 ---- ---- ---- ---- 12.410 -0.390 12.800 9000 ---- ---- ---- ---- 13.380 -0.390 13.770 9100 ---- ---- ---- ---- 14.350 -0.390 14.740 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 375 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.030 -0.005 0.035 6400 ---- ---- ---- ---- 0.040 0.000 0.040 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.060 -0.010 0.070 6700 ---- ---- ---- ---- 0.080 -0.010 0.090 6800 ---- ---- ---- ---- 0.100 -0.010 0.110 6850 ---- ---- 0.120 0.120 0.110 -0.020 0.130 6900 ---- ---- 0.140 0.140 0.130 -0.020 0.150 6950 ---- ---- 0.170 0.170 0.150 -0.030 0.180 7000 ---- ---- 0.190 0.190 0.180 -0.030 0.210 7050 ---- ---- 0.230 0.230 0.210 -0.030 0.240 7100 ---- ---- 0.260 0.260 0.250 -0.040 0.290 7150 ---- ---- 0.310 0.310 0.300 -0.040 0.340 7200 ---- ---- 0.370 0.370 0.350 -0.050 0.400 7250 ---- ---- 0.430 0.430 0.420 -0.060 0.480 7300 ---- ---- 0.510 0.510 0.490 -0.080 0.570 7350 ---- ---- 0.610 0.610 0.590 -0.090 0.680 7400 ---- ---- 0.720 0.720 0.700 -0.100 0.800 7450 ---- ---- 0.850 0.850 0.830 -0.110 0.940 7500 ---- ---- 1.000 1.000 0.980 -0.130 1.110 7550 ---- ---- 1.170 1.170 1.160 -0.150 1.310 7600 ---- ---- 1.380 1.380 1.360 -0.170 1.530 7650 ---- ---- 1.620 1.620 1.590 -0.200 1.790 7700 ---- ---- 1.880 1.880 1.850 -0.220 2.070 7750 ---- ---- 2.200 2.200 2.140 -0.250 2.390 7800 ---- ---- 2.520 2.520 2.460 -0.270 2.730 7850 ---- ---- ---- ---- 2.810 -0.280 3.090 7900 ---- ---- ---- ---- 3.180 -0.300 3.480 7950 ---- ---- ---- ---- 3.570 -0.310 3.880 8000 ---- ---- ---- ---- 3.970 -0.330 4.300 8050 ---- ---- ---- ---- 4.390 -0.340 4.730 8100 ---- ---- ---- ---- 4.820 -0.350 5.170 8200 ---- ---- ---- ---- 5.710 -0.370 6.080 8300 ---- ---- ---- ---- 6.630 -0.370 7.000 8400 ---- ---- ---- ---- 7.560 -0.380 7.940 8500 ---- ---- ---- ---- 8.510 -0.390 8.900 8600 ---- ---- ---- ---- 9.460 -0.390 9.850 8700 ---- ---- ---- ---- 10.420 -0.390 10.810 8800 ---- ---- ---- ---- 11.380 -0.400 11.780 8900 ---- ---- ---- ---- 12.350 -0.390 12.740 9000 ---- ---- ---- ---- 13.310 -0.400 13.710 9100 ---- ---- ---- ---- 14.280 -0.390 14.670 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 6400 ---- ---- ---- ---- 0.045 -0.005 0.050 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.100 0.000 0.100 4 6750 ---- ---- ---- ---- 0.110 -0.010 0.120 6800 ---- ---- ---- ---- 0.130 -0.010 0.140 6850 ---- ---- 0.150 0.150 0.140 -0.020 0.160 6900 ---- ---- ---- ---- 0.160 -0.020 0.180 250 6950 ---- ---- 0.200 0.200 0.190 -0.020 0.210 7000 ---- ---- 0.240 0.240 0.220 -0.030 0.250 200 7050 ---- ---- 0.280 0.280 0.260 -0.030 0.290 7100 ---- ---- 0.310 0.310 0.300 -0.040 0.340 30 7150 ---- ---- 0.360 0.360 0.350 -0.050 0.400 7200 ---- ---- 0.430 0.430 0.410 -0.060 0.470 7250 ---- ---- 0.500 0.500 0.480 -0.070 0.550 7300 ---- ---- 0.580 0.580 0.560 -0.090 0.650 7350 ---- ---- 0.680 0.680 0.660 -0.090 0.750 13 7400 ---- ---- 0.790 0.790 0.780 -0.100 0.880 53 7450 ---- ---- 0.930 0.930 0.910 -0.120 1.030 7500 ---- ---- 1.080 1.080 1.060 -0.130 1.190 7550 ---- 1.400 1.260 1.400 1.240 -0.150 1.390 207 7600 ---- ---- 1.460 1.460 1.440 -0.170 1.610 1 7650 ---- ---- 1.710 1.710 1.670 -0.190 1.860 7700 ---- ---- 1.970 1.970 1.930 -0.210 2.140 7750 ---- 2.460 2.260 2.260 2.210 -0.240 2.450 7800 ---- ---- 2.600 2.600 2.520 -0.270 2.790 7850 ---- ---- ---- ---- 2.860 -0.290 3.150 7900 ---- ---- ---- ---- 3.230 -0.300 3.530 7950 ---- ---- ---- ---- 3.610 -0.310 3.920 144 8000 ---- ---- ---- ---- 4.010 -0.320 4.330 8050 ---- ---- ---- ---- 4.420 -0.340 4.760 8100 ---- ---- ---- ---- 4.850 -0.340 5.190 8150 ---- ---- ---- ---- 5.280 -0.350 5.630 5 8200 ---- ---- ---- ---- 5.720 -0.360 6.080 8250 ---- ---- ---- ---- 6.170 -0.370 6.540 8300 ---- ---- ---- ---- 6.630 -0.370 7.000 8350 ---- ---- ---- ---- 7.090 -0.370 7.460 8400 ---- ---- ---- ---- 7.550 -0.380 7.930 8450 ---- ---- ---- ---- 8.020 -0.380 8.400 8500 ---- ---- ---- ---- 8.490 -0.380 8.870 8600 ---- ---- ---- ---- 9.430 -0.390 9.820 8700 ---- ---- ---- ---- 10.390 -0.390 10.780 8800 ---- ---- ---- ---- 11.340 -0.400 11.740 8900 ---- ---- ---- ---- 12.300 -0.390 12.690 9000 ---- ---- ---- ---- 13.260 -0.400 13.660 9100 ---- ---- ---- ---- 14.220 -0.400 14.620 9200 ---- ---- ---- ---- 15.190 -0.390 15.580 9300 ---- ---- ---- ---- 16.150 -0.390 16.540 9400 ---- ---- ---- ---- 17.110 -0.390 17.500 9500 ---- ---- ---- ---- 18.080 -0.390 18.470 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.025 -0.010 0.035 6100 ---- ---- ---- ---- 0.030 -0.010 0.040 6200 ---- ---- ---- ---- 0.035 -0.010 0.045 6300 ---- ---- ---- ---- 0.045 -0.015 0.060 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 6600 ---- ---- ---- ---- 0.090 -0.010 0.100 6700 ---- ---- ---- ---- 0.120 -0.010 0.130 6800 ---- ---- ---- ---- 0.150 -0.010 0.160 6850 ---- ---- ---- ---- 0.170 -0.010 0.180 6900 ---- ---- ---- ---- 0.190 -0.020 0.210 6950 ---- ---- ---- ---- 0.220 -0.030 0.250 7000 ---- ---- 0.280 0.280 0.260 -0.030 0.290 7050 ---- ---- 0.310 0.310 0.300 -0.030 0.330 7100 ---- ---- 0.360 0.360 0.340 -0.050 0.390 7150 ---- ---- 0.420 0.420 0.400 -0.050 0.450 7200 ---- ---- 0.490 0.490 0.460 -0.070 0.530 7250 ---- ---- 0.560 0.560 0.540 -0.070 0.610 7300 ---- ---- 0.650 0.650 0.630 -0.080 0.710 7350 ---- ---- 0.760 0.760 0.740 -0.080 0.820 7400 ---- ---- 0.870 0.870 0.860 -0.090 0.950 7450 ---- ---- 1.010 1.010 1.000 -0.100 1.100 7500 ---- ---- 1.170 1.170 1.160 -0.120 1.280 7550 ---- 1.480 1.350 1.480 1.330 -0.140 1.470 7600 ---- ---- 1.550 1.550 1.540 -0.160 1.700 7650 ---- ---- 1.810 1.810 1.760 -0.180 1.940 26 7700 ---- ---- 2.070 2.070 2.020 -0.200 2.220 7750 ---- ---- 2.350 2.350 2.300 -0.220 2.520 7800 ---- ---- 2.680 2.680 2.610 -0.240 2.850 7850 ---- ---- ---- ---- 2.940 -0.260 3.200 7900 ---- ---- ---- ---- 3.300 -0.270 3.570 7950 ---- ---- ---- ---- 3.670 -0.290 3.960 8000 ---- ---- ---- ---- 4.060 -0.300 4.360 8050 ---- ---- ---- ---- 4.470 -0.310 4.780 8100 ---- ---- ---- ---- 4.890 -0.320 5.210 8200 ---- ---- ---- ---- 5.750 -0.340 6.090 8300 ---- ---- ---- ---- 6.650 -0.340 6.990 8400 ---- ---- ---- ---- 7.560 -0.350 7.910 8500 ---- ---- ---- ---- 8.490 -0.360 8.850 8600 ---- ---- ---- ---- 9.430 -0.360 9.790 8700 ---- ---- ---- ---- 10.380 -0.360 10.740 8800 ---- ---- ---- ---- 11.330 -0.360 11.690 8900 ---- ---- ---- ---- 12.280 -0.370 12.650 9000 ---- ---- ---- ---- 13.240 -0.360 13.600 9100 ---- ---- ---- ---- 14.200 -0.360 14.560 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.090 -0.010 0.100 6600 ---- ---- ---- ---- 0.110 -0.010 0.120 6700 ---- ---- ---- ---- 0.140 -0.010 0.150 6800 ---- ---- ---- ---- 0.180 -0.010 0.190 6850 ---- ---- ---- ---- 0.200 -0.020 0.220 6900 ---- ---- ---- ---- 0.230 -0.020 0.250 6950 ---- ---- ---- ---- 0.260 -0.030 0.290 7000 ---- ---- 0.310 0.310 0.300 -0.030 0.330 7050 ---- ---- 0.360 0.360 0.340 -0.040 0.380 7100 ---- ---- 0.410 0.410 0.390 -0.050 0.440 7150 ---- ---- 0.480 0.480 0.450 -0.060 0.510 7200 ---- ---- 0.550 0.550 0.520 -0.060 0.580 7250 ---- ---- 0.630 0.630 0.610 -0.060 0.670 7300 ---- ---- 0.720 0.720 0.700 -0.080 0.780 7350 ---- ---- 0.830 0.830 0.810 -0.090 0.900 7400 ---- ---- 0.950 0.950 0.930 -0.100 1.030 7450 ---- ---- 1.090 1.090 1.070 -0.120 1.190 7500 ---- ---- 1.250 1.250 1.230 -0.130 1.360 7550 ---- ---- 1.430 1.430 1.410 -0.150 1.560 7600 ---- ---- 1.640 1.640 1.620 -0.150 1.770 7650 ---- ---- 1.900 1.900 1.840 -0.180 2.020 7700 ---- ---- 2.150 2.150 2.100 -0.190 2.290 7750 ---- ---- 2.420 2.420 2.380 -0.210 2.590 7 7800 ---- ---- ---- ---- 2.680 -0.230 2.910 7850 ---- ---- ---- ---- 3.000 -0.250 3.250 7900 ---- ---- ---- ---- 3.350 -0.270 3.620 7950 ---- ---- ---- ---- 3.720 -0.290 4.010 8000 ---- ---- ---- ---- 4.100 -0.300 4.400 8050 ---- ---- ---- ---- 4.500 -0.310 4.810 8100 ---- ---- ---- ---- 4.910 -0.320 5.230 8200 ---- ---- ---- ---- 5.770 -0.330 6.100 8300 ---- ---- ---- ---- 6.650 -0.340 6.990 8400 ---- ---- ---- ---- 7.560 -0.340 7.900 8500 ---- ---- ---- ---- 8.480 -0.350 8.830 8600 ---- ---- ---- ---- 9.410 -0.350 9.760 8700 ---- ---- ---- ---- 10.350 -0.360 10.710 8800 ---- ---- ---- ---- 11.290 -0.360 11.650 8900 ---- ---- ---- ---- 12.240 -0.360 12.600 9000 ---- ---- ---- ---- 13.190 -0.360 13.550 9100 ---- ---- ---- ---- 14.150 -0.360 14.510 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.110 -0.010 0.120 6600 ---- ---- ---- ---- 0.140 -0.010 0.150 200 6700 ---- ---- ---- ---- 0.170 -0.020 0.190 6750 ---- ---- ---- ---- 0.190 -0.020 0.210 250 6800 ---- ---- 0.230 0.230 0.220 -0.020 0.240 6850 ---- ---- ---- ---- 0.250 -0.020 0.270 6900 ---- ---- ---- ---- 0.280 -0.020 0.300 6950 ---- ---- ---- ---- 0.310 -0.030 0.340 7000 ---- ---- 0.360 0.360 0.350 -0.040 0.390 7050 ---- ---- 0.410 0.410 0.400 -0.040 0.440 7100 ---- ---- 0.470 0.470 0.450 -0.060 0.510 7150 ---- ---- 0.540 0.540 0.520 -0.060 0.580 7200 ---- ---- 0.610 0.610 0.590 -0.070 0.660 50 50 7250 ---- ---- 0.700 0.700 0.670 -0.080 0.750 7300 ---- ---- 0.800 0.800 0.770 -0.080 0.850 7350 ---- ---- 0.910 0.910 0.880 -0.090 0.970 7400 ---- ---- 1.030 1.030 1.010 -0.100 1.110 7450 ---- ---- 1.180 1.180 1.150 -0.120 1.270 3 7500 ---- ---- 1.340 1.340 1.310 -0.130 1.440 7550 ---- 1.650 1.520 1.650 1.500 -0.140 1.640 7600 ---- ---- 1.720 1.720 1.700 -0.160 1.860 7650 ---- ---- 1.990 1.990 1.930 -0.170 2.100 7700 ---- ---- 2.220 2.220 2.180 -0.190 2.370 36 7750 ---- ---- 2.520 2.520 2.450 -0.220 2.670 34 34 7800 ---- ---- ---- ---- 2.750 -0.230 2.980 7850 ---- ---- ---- ---- 3.070 -0.250 3.320 7900 ---- ---- ---- ---- 3.410 -0.270 3.680 7950 ---- ---- ---- ---- 3.770 -0.280 4.050 8000 ---- ---- ---- ---- 4.150 -0.290 4.440 8050 ---- ---- ---- ---- 4.540 -0.300 4.840 8100 ---- ---- ---- ---- 4.950 -0.300 5.250 8150 ---- ---- ---- ---- 5.360 -0.320 5.680 8200 ---- ---- ---- ---- 5.790 -0.320 6.110 8250 ---- ---- ---- ---- 6.220 -0.330 6.550 8300 ---- ---- ---- ---- 6.660 -0.330 6.990 8350 ---- ---- ---- ---- 7.100 -0.340 7.440 8400 ---- ---- ---- ---- 7.550 -0.340 7.890 8450 ---- ---- ---- ---- 8.000 -0.350 8.350 8500 ---- ---- ---- ---- 8.450 -0.360 8.810 8600 ---- ---- ---- ---- 9.380 -0.360 9.740 8700 ---- ---- ---- ---- 10.310 -0.360 10.670 8800 ---- ---- ---- ---- 11.250 -0.360 11.610 8900 ---- ---- ---- ---- 12.190 -0.370 12.560 9000 ---- ---- ---- ---- 13.130 -0.370 13.500 9100 ---- ---- ---- ---- 14.080 -0.370 14.450 9200 ---- ---- ---- ---- 15.030 -0.370 15.400 9300 ---- ---- ---- ---- 15.980 -0.370 16.350 9400 ---- ---- ---- ---- 16.930 -0.370 17.300 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.070 -0.010 0.080 6200 ---- ---- ---- ---- 0.090 0.000 0.090 6300 ---- ---- ---- ---- 0.110 0.000 0.110 6400 ---- ---- ---- ---- 0.130 -0.010 0.140 6500 ---- ---- ---- ---- 0.160 -0.010 0.170 6600 ---- ---- ---- ---- 0.190 -0.020 0.210 6700 ---- ---- ---- ---- 0.240 -0.020 0.260 6750 ---- ---- ---- ---- 0.270 -0.020 0.290 300 6800 ---- ---- ---- ---- 0.300 -0.030 0.330 6850 ---- ---- ---- ---- 0.330 -0.040 0.370 6900 ---- ---- 0.400 0.400 0.370 -0.040 0.410 6950 ---- ---- 0.450 0.450 0.420 -0.040 0.460 7000 ---- ---- 0.510 0.510 0.470 -0.050 0.520 7050 ---- ---- 0.570 0.570 0.540 -0.050 0.590 7100 ---- ---- 0.640 0.640 0.610 -0.050 0.660 7150 ---- ---- 0.710 0.710 0.690 -0.060 0.750 7200 ---- ---- 0.800 0.800 0.770 -0.070 0.840 7250 ---- ---- 0.900 0.900 0.870 -0.080 0.950 7300 ---- ---- 1.000 1.000 0.980 -0.080 1.060 7350 ---- ---- 1.130 1.130 1.110 -0.080 1.190 7400 ---- ---- 1.260 1.260 1.240 -0.100 1.340 7450 ---- ---- 1.410 1.410 1.400 -0.100 1.500 7500 ---- ---- 1.580 1.580 1.570 -0.110 1.680 7550 ---- ---- 1.770 1.770 1.750 -0.130 1.880 7600 2.020 2.020 1.970 1.970 1.960 -0.130 1 2.090 7650 ---- ---- 2.250 2.250 2.180 -0.150 2.330 7700 ---- ---- 2.500 2.500 2.420 -0.180 2.600 7750 ---- ---- 2.770 2.770 2.690 -0.190 2.880 7800 ---- ---- 3.030 3.030 2.980 -0.200 3.180 7850 ---- ---- ---- ---- 3.290 -0.220 3.510 7900 ---- ---- ---- ---- 3.620 -0.230 3.850 7950 ---- ---- ---- ---- 3.970 -0.240 4.210 8000 ---- ---- ---- ---- 4.330 -0.250 4.580 8050 ---- ---- ---- ---- 4.710 -0.260 4.970 8100 ---- ---- ---- ---- 5.100 -0.270 5.370 8150 ---- ---- ---- ---- 5.500 -0.280 5.780 8200 ---- ---- ---- ---- 5.910 -0.280 6.190 8300 ---- ---- ---- ---- 6.750 -0.300 7.050 8400 ---- ---- ---- ---- 7.610 -0.310 7.920 8500 ---- ---- ---- ---- 8.490 -0.320 8.810 8600 ---- ---- ---- ---- 9.390 -0.330 9.720 8700 ---- ---- ---- ---- 10.300 -0.330 10.630 8800 ---- ---- ---- ---- 11.220 -0.330 11.550 8900 ---- ---- ---- ---- 12.150 -0.330 12.480 9000 ---- ---- ---- ---- 13.080 -0.330 13.410 9100 ---- ---- ---- ---- 14.010 -0.330 14.340 9200 ---- ---- ---- ---- 14.940 -0.340 15.280 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 -0.010 0.070 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 6000 ---- ---- ---- ---- 0.090 -0.010 0.100 6100 ---- ---- ---- ---- 0.110 -0.010 0.120 6200 ---- ---- ---- ---- 0.130 -0.010 0.140 6300 ---- ---- ---- ---- 0.150 -0.020 0.170 6400 ---- ---- ---- ---- 0.180 -0.020 0.200 6500 ---- ---- ---- ---- 0.220 -0.020 0.240 6600 ---- ---- ---- ---- 0.270 -0.020 0.290 6700 ---- ---- ---- ---- 0.330 -0.030 0.360 6800 ---- ---- ---- ---- 0.400 -0.040 0.440 6850 ---- ---- ---- ---- 0.440 -0.040 0.480 6900 ---- ---- ---- ---- 0.490 -0.050 0.540 6950 ---- ---- ---- ---- 0.550 -0.050 0.600 7000 ---- ---- ---- ---- 0.610 -0.050 0.660 7050 ---- ---- ---- ---- 0.670 -0.060 0.730 7100 ---- ---- ---- ---- 0.750 -0.070 0.820 7150 ---- ---- ---- ---- 0.840 -0.070 0.910 7200 ---- ---- ---- ---- 0.930 -0.080 1.010 7250 ---- ---- ---- ---- 1.040 -0.080 1.120 7300 ---- ---- ---- ---- 1.160 -0.090 1.250 7350 ---- ---- ---- ---- 1.290 -0.100 1.390 7400 ---- ---- ---- ---- 1.430 -0.120 1.550 7450 ---- ---- ---- ---- 1.600 -0.120 1.720 7500 ---- ---- ---- ---- 1.780 -0.130 1.910 7550 ---- ---- ---- ---- 1.980 -0.140 2.120 7600 ---- ---- ---- ---- 2.200 -0.150 2.350 7650 ---- ---- ---- ---- 2.430 -0.170 2.600 7700 ---- ---- ---- ---- 2.690 -0.170 2.860 7750 ---- ---- ---- ---- 2.970 -0.180 3.150 7800 ---- ---- ---- ---- 3.270 -0.190 3.460 7850 ---- ---- ---- ---- 3.580 -0.200 3.780 7900 ---- ---- ---- ---- 3.910 -0.200 4.110 7950 ---- ---- ---- ---- 4.250 -0.210 4.460 8000 ---- ---- ---- ---- 4.610 -0.220 4.830 8050 ---- ---- ---- ---- 4.970 -0.230 5.200 8100 ---- ---- ---- ---- 5.350 -0.240 5.590 8200 ---- ---- ---- ---- 6.130 -0.250 6.380 8300 ---- ---- ---- ---- 6.940 -0.260 7.200 8400 ---- ---- ---- ---- 7.780 -0.260 8.040 8500 ---- ---- ---- ---- 8.630 -0.270 8.900 8600 ---- ---- ---- ---- 9.500 -0.280 9.780 8700 ---- ---- ---- ---- 10.390 -0.280 10.670 8800 ---- ---- ---- ---- 11.280 -0.280 11.560 8900 ---- ---- ---- ---- 12.180 -0.290 12.470 9000 ---- ---- ---- ---- 13.090 -0.290 13.380 9100 ---- ---- ---- ---- 14.000 -0.290 14.290 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 -0.010 0.110 5900 ---- ---- ---- ---- 0.120 -0.010 0.130 6000 ---- ---- ---- ---- 0.140 -0.010 0.150 6100 ---- ---- ---- ---- 0.160 -0.010 0.170 6200 ---- ---- ---- ---- 0.190 -0.010 0.200 6300 ---- ---- ---- ---- 0.220 -0.020 0.240 6400 ---- ---- ---- ---- 0.260 -0.020 0.280 6500 ---- ---- ---- ---- 0.310 -0.020 0.330 6600 ---- ---- ---- ---- 0.370 -0.020 0.390 6700 ---- ---- ---- ---- 0.440 -0.030 0.470 6800 ---- ---- ---- ---- 0.520 -0.040 0.560 6850 ---- ---- ---- ---- 0.570 -0.040 0.610 6900 ---- ---- ---- ---- 0.620 -0.050 0.670 6950 ---- ---- ---- ---- 0.680 -0.050 0.730 7000 ---- ---- ---- ---- 0.750 -0.060 0.810 7050 ---- ---- ---- ---- 0.830 -0.050 0.880 7100 ---- ---- ---- ---- 0.910 -0.060 0.970 7150 ---- ---- ---- ---- 1.000 -0.070 1.070 7200 ---- ---- ---- ---- 1.100 -0.070 1.170 7250 ---- ---- ---- ---- 1.210 -0.080 1.290 7300 ---- ---- ---- ---- 1.330 -0.090 1.420 7350 ---- ---- ---- ---- 1.470 -0.100 1.570 7400 ---- ---- ---- ---- 1.620 -0.110 1.730 7450 ---- ---- ---- ---- 1.790 -0.110 1.900 7500 ---- ---- ---- ---- 1.970 -0.120 2.090 7550 ---- ---- ---- ---- 2.170 -0.130 2.300 7600 ---- ---- ---- ---- 2.390 -0.140 2.530 7650 ---- ---- ---- ---- 2.630 -0.140 2.770 7700 ---- ---- ---- ---- 2.890 -0.150 3.040 7750 ---- ---- ---- ---- 3.160 -0.160 3.320 7800 ---- ---- ---- ---- 3.450 -0.170 3.620 7850 ---- ---- ---- ---- 3.760 -0.180 3.940 7900 ---- ---- ---- ---- 4.090 -0.180 4.270 7950 ---- ---- ---- ---- 4.420 -0.190 4.610 8000 ---- ---- ---- ---- 4.770 -0.200 4.970 8050 ---- ---- ---- ---- 5.130 -0.200 5.330 8100 ---- ---- ---- ---- 5.500 -0.210 5.710 8200 ---- ---- ---- ---- 6.270 -0.210 6.480 8300 ---- ---- ---- ---- 7.060 -0.230 7.290 8400 ---- ---- ---- ---- 7.880 -0.230 8.110 8500 ---- ---- ---- ---- 8.710 -0.240 8.950 8600 ---- ---- ---- ---- 9.570 -0.240 9.810 8700 ---- ---- ---- ---- 10.430 -0.250 10.680 8800 ---- ---- ---- ---- 11.310 -0.250 11.560 8900 ---- ---- ---- ---- 12.200 -0.250 12.450 9000 ---- ---- ---- ---- 13.090 -0.250 13.340 9100 ---- ---- ---- ---- 13.990 -0.250 14.240 CAU JUN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.200 -0.010 0.210 6100 ---- ---- ---- ---- 0.230 -0.010 0.240 6200 ---- ---- ---- ---- 0.260 -0.020 0.280 6300 ---- ---- ---- ---- 0.300 -0.020 0.320 6400 ---- ---- ---- ---- 0.350 -0.020 0.370 6500 ---- ---- ---- ---- 0.400 -0.030 0.430 6600 ---- ---- ---- ---- 0.470 -0.030 0.500 6700 ---- ---- ---- ---- 0.550 -0.030 0.580 6800 ---- ---- ---- ---- 0.640 -0.040 0.680 6900 ---- ---- ---- ---- 0.750 -0.050 0.800 7000 ---- ---- ---- ---- 0.890 -0.060 0.950 7050 ---- ---- ---- ---- 0.970 -0.060 1.030 7100 ---- ---- ---- ---- 1.060 -0.060 1.120 7150 ---- ---- ---- ---- 1.160 -0.060 1.220 7200 ---- ---- ---- ---- 1.260 -0.070 1.330 7250 ---- ---- ---- ---- 1.380 -0.070 1.450 7300 ---- ---- ---- ---- 1.500 -0.090 1.590 7350 ---- ---- ---- ---- 1.640 -0.090 1.730 7400 ---- ---- ---- ---- 1.800 -0.090 1.890 7450 ---- ---- ---- ---- 1.970 -0.100 2.070 7500 ---- ---- ---- ---- 2.150 -0.110 2.260 7550 ---- ---- ---- ---- 2.350 -0.120 2.470 7600 ---- ---- ---- ---- 2.570 -0.130 2.700 7650 ---- ---- ---- ---- 2.810 -0.130 2.940 7700 ---- ---- ---- ---- 3.070 -0.130 3.200 7750 ---- ---- ---- ---- 3.340 -0.140 3.480 7800 ---- ---- ---- ---- 3.630 -0.150 3.780 7850 ---- ---- ---- ---- 3.930 -0.160 4.090 7900 ---- ---- ---- ---- 4.250 -0.160 4.410 7950 ---- ---- ---- ---- 4.580 -0.170 4.750 8000 ---- ---- ---- ---- 4.930 -0.170 5.100 8050 ---- ---- ---- ---- 5.280 -0.180 5.460 8100 ---- ---- ---- ---- 5.650 -0.180 5.830 8200 ---- ---- ---- ---- 6.400 -0.190 6.590 8300 ---- ---- ---- ---- 7.180 -0.200 7.380 8400 ---- ---- ---- ---- 7.980 -0.200 8.180 8500 ---- ---- ---- ---- 8.800 -0.210 9.010 8600 ---- ---- ---- ---- 9.640 -0.210 9.850 8700 ---- ---- ---- ---- 10.490 -0.220 10.710 8800 ---- ---- ---- ---- 11.350 -0.220 11.570 8900 ---- ---- ---- ---- 12.220 -0.220 12.440 9000 ---- ---- ---- ---- 13.100 -0.230 13.330 9100 ---- ---- ---- ---- 13.980 -0.230 14.210 MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 8.550 8.140 8.140 8.580 0.400 8.180 6800 ---- 8.050 7.640 7.640 8.080 0.400 7.680 6850 ---- 7.550 7.140 7.140 7.580 0.400 7.180 6900 ---- 7.050 6.640 6.640 7.080 0.400 6.680 6950 ---- 6.550 6.140 6.140 6.580 0.400 6.180 7000 ---- 6.050 5.640 5.640 6.080 0.400 5.680 7050 ---- 5.550 5.150 5.550 5.590 0.410 5.180 7100 ---- 5.050 4.650 5.050 5.090 0.410 4.680 7150 ---- 4.560 4.150 4.560 4.590 0.410 4.180 7175 ---- 4.310 3.900 4.310 4.340 0.410 3.930 7200 ---- 4.060 3.650 4.060 4.090 0.410 3.680 7225 ---- 3.810 3.400 3.810 3.840 0.410 3.430 7250 ---- 3.560 3.150 3.560 3.590 0.410 3.180 7275 ---- 3.310 2.900 3.310 3.340 0.410 2.930 7300 ---- 3.060 2.650 2.650 3.090 0.400 2.690 7325 ---- 2.810 2.400 2.810 2.840 0.400 2.440 7350 ---- 2.560 2.150 2.560 2.590 0.400 2.190 7375 ---- 2.320 1.910 2.320 2.350 0.410 1.940 7400 ---- 2.070 1.660 2.070 2.100 0.400 1.700 7425 ---- 1.820 1.420 1.420 1.850 0.390 1.460 7450 ---- 1.580 1.180 1.580 1.610 0.390 1.220 7475 ---- 1.340 0.960 0.960 1.370 0.370 1.000 50 7500 ---- 1.100 0.750 1.100 1.130 0.350 0.780 7525 ---- 0.880 0.570 0.880 0.900 0.310 0.590 7550 ---- 0.680 0.400 0.680 0.700 0.270 0.430 9 7575 ---- 0.500 0.270 0.500 0.520 0.230 0.290 90 7600 ---- 0.350 ---- 0.350 0.360 0.180 0.180 7625 ---- 0.230 0.110 0.230 0.250 0.130 0.120 1 7650 ---- 0.140 ---- 0.140 0.160 0.090 0.070 1 7675 ---- 0.080 ---- 0.080 0.100 0.050 0.050 7700 ---- 0.045 ---- 0.045 0.060 0.030 0.030 7725 ---- 0.025 ---- 0.025 0.035 0.020 0.015 7750 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7775 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 32 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 1 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7425 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7450 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7475 ---- ---- 0.025 0.025 0.025 -0.035 0.060 7500 ---- ---- 0.045 0.045 0.035 -0.065 0.100 1 7525 ---- ---- 0.080 0.080 0.060 -0.090 0.150 400 402 7550 ---- 0.250 0.120 0.120 0.110 -0.130 0.240 7575 ---- 0.370 0.190 0.190 0.170 -0.180 0.350 7600 ---- 0.520 0.290 0.520 0.270 -0.220 0.490 7625 ---- 0.710 0.410 0.710 0.400 -0.270 0.670 7650 ---- 0.910 0.580 0.580 0.560 -0.320 0.880 7675 ---- 1.140 0.770 0.770 0.750 -0.360 1.110 7700 ---- 1.370 0.990 0.990 0.960 -0.380 1.340 7725 ---- 1.610 1.210 1.610 1.190 -0.380 1.570 7750 ---- 1.850 1.450 1.450 1.420 -0.400 1.820 7775 ---- 2.100 1.690 2.100 1.660 -0.400 2.060 7800 ---- 2.350 1.940 1.940 1.910 -0.400 2.310 7850 ---- 2.840 2.440 2.840 2.400 -0.400 2.800 7900 ---- 3.340 2.930 3.340 2.900 -0.400 3.300 7950 ---- 3.840 3.430 3.840 3.400 -0.400 3.800 8000 ---- 4.340 3.930 4.340 3.900 -0.400 4.300 8050 ---- 4.840 4.430 4.840 4.400 -0.400 4.800 8100 ---- 5.340 4.930 5.340 4.900 -0.400 5.300 8150 ---- 5.840 5.430 5.840 5.400 -0.400 5.800 8200 ---- 6.340 5.930 6.340 5.900 -0.400 6.300 MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 CALL 6850 ---- 7.540 7.130 7.130 7.570 0.400 7.170 6900 ---- 7.040 6.640 7.040 7.080 0.410 6.670 6950 ---- 6.550 6.140 6.550 6.580 0.410 6.170 7000 ---- 6.050 5.640 6.050 6.080 0.410 5.670 7050 ---- 5.550 5.140 5.140 5.580 0.400 5.180 7100 ---- 5.050 4.640 4.640 5.080 0.400 4.680 7150 ---- 4.550 4.140 4.550 4.580 0.400 4.180 7200 ---- 4.050 3.650 4.050 4.080 0.400 3.680 7250 ---- 3.560 3.150 3.560 3.590 0.410 3.180 7275 ---- 3.310 2.900 3.310 3.340 0.410 2.930 7300 ---- 3.060 2.650 3.060 3.090 0.400 2.690 7325 ---- 2.810 2.410 2.810 2.840 0.400 2.440 7350 ---- 2.570 2.160 2.570 2.590 0.400 2.190 7375 ---- 2.320 1.920 2.320 2.340 0.390 1.950 7400 ---- 2.080 1.680 1.680 2.100 0.380 1.720 7425 ---- 1.840 1.440 1.840 1.860 0.380 1.480 7450 ---- 1.600 1.220 1.220 1.630 0.370 1.260 7475 ---- 1.370 1.010 1.010 1.400 0.350 1.050 7500 ---- 1.150 0.810 1.150 1.170 0.330 0.840 7525 ---- 0.940 0.640 0.940 0.960 0.300 0.660 7550 ---- 0.750 0.470 0.750 0.760 0.260 0.500 7575 ---- 0.580 0.340 0.580 0.590 0.220 0.370 7600 ---- 0.430 0.250 0.430 0.440 0.180 0.260 150 7625 ---- 0.310 0.170 0.310 0.320 0.140 0.180 50 7650 ---- 0.210 0.120 0.120 0.230 0.100 0.130 7675 ---- 0.140 ---- 0.140 0.150 0.070 0.080 5 7700 ---- 0.100 ---- 0.090 0.110 0.060 0.050 5 7725 ---- 0.060 ---- 0.060 0.070 0.035 0.035 7750 ---- 0.035 ---- 0.035 0.045 0.020 0.025 7775 ---- 0.020 ---- 0.020 0.030 0.015 0.015 7800 ---- ---- ---- ---- 0.015 0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7400 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7425 ---- ---- 0.025 0.025 0.020 -0.030 0.050 7450 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7475 ---- ---- 0.060 0.060 0.060 -0.050 0.110 7500 ---- ---- 0.090 0.090 0.080 -0.080 0.160 7525 ---- 0.230 0.130 0.230 0.120 -0.100 0.220 7550 ---- 0.330 0.190 0.190 0.170 -0.140 0.310 7575 ---- 0.450 0.270 0.270 0.250 -0.180 0.430 50 7600 ---- 0.590 0.360 0.590 0.350 -0.220 0.570 7625 ---- 0.770 0.480 0.480 0.480 -0.260 0.740 7650 ---- 0.960 0.650 0.960 0.630 -0.300 0.930 7675 ---- 1.170 0.830 0.830 0.810 -0.330 1.140 7700 ---- 1.400 1.030 1.030 1.010 -0.350 1.360 7725 ---- 1.630 1.250 1.250 1.220 -0.370 1.590 7750 ---- 1.870 1.470 1.470 1.450 -0.380 1.830 7775 ---- 2.110 1.710 1.710 1.680 -0.390 2.070 7800 ---- 2.350 1.950 2.350 1.920 -0.390 2.310 7850 ---- 2.840 2.440 2.440 2.400 -0.410 2.810 7900 ---- 3.340 2.930 3.340 2.900 -0.400 3.300 7950 ---- 3.840 3.430 3.840 3.400 -0.400 3.800 8000 ---- 4.330 3.930 3.930 3.890 -0.410 4.300 8050 ---- 4.830 4.430 4.430 4.390 -0.410 4.800 8100 ---- 5.330 4.920 4.920 4.890 -0.410 5.300 8150 ---- 5.830 5.420 5.830 5.390 -0.400 5.790 8200 ---- 6.330 5.920 6.330 5.890 -0.400 6.290 MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 CALL 6900 ---- 7.040 6.630 6.630 7.070 0.400 6.670 6950 ---- 6.540 6.130 6.130 6.570 0.400 6.170 7000 ---- 6.040 5.630 6.040 6.070 0.400 5.670 7050 ---- 5.540 5.140 5.540 5.570 0.400 5.170 7100 ---- 5.050 4.640 5.050 5.080 0.410 4.670 7150 ---- 4.550 4.140 4.550 4.580 0.410 4.170 7200 ---- 4.050 3.650 4.050 4.080 0.400 3.680 7250 ---- 3.560 3.150 3.560 3.590 0.400 3.190 7300 ---- 3.070 2.660 3.070 3.090 0.400 2.690 7325 ---- 2.820 2.420 2.820 2.850 0.400 2.450 7350 ---- 2.580 2.180 2.580 2.600 0.390 2.210 7375 ---- 2.330 1.940 1.940 2.360 0.380 1.980 7400 ---- 2.090 1.710 2.090 2.120 0.380 1.740 7425 ---- 1.860 1.490 1.860 1.890 0.370 1.520 7450 ---- 1.630 1.270 1.270 1.650 0.340 1.310 7475 ---- 1.410 1.070 1.410 1.430 0.330 1.100 7500 ---- 1.200 0.890 1.200 1.220 0.310 0.910 7525 ---- 1.000 0.720 1.000 1.020 0.280 0.740 7550 ---- 0.820 0.560 0.820 0.840 0.260 0.580 7575 ---- 0.660 0.420 0.660 0.680 0.230 0.450 7600 ---- 0.520 0.320 0.520 0.530 0.190 0.340 7625 ---- 0.390 0.240 0.390 0.400 0.150 0.250 7650 ---- 0.290 0.170 0.290 0.300 0.120 0.180 7675 ---- 0.210 ---- 0.210 0.220 0.090 0.130 7700 ---- 0.150 ---- 0.150 0.160 0.070 0.090 7725 ---- 0.110 ---- 0.110 0.120 0.060 0.060 7750 ---- 0.070 ---- 0.070 0.080 0.035 0.045 7775 ---- 0.050 ---- 0.045 0.060 0.030 0.030 7800 ---- 0.030 ---- 0.030 0.040 0.020 0.020 7850 ---- ---- ---- ---- 0.020 0.010 0.010 7900 ---- ---- ---- ---- 0.010 0.005 0.005 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7325 ---- ---- ---- ---- 0.015 -0.005 0.020 7350 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7375 ---- ---- 0.035 0.035 0.025 -0.020 0.045 7400 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7425 ---- ---- 0.060 0.060 0.045 -0.035 0.080 7450 ---- ---- 0.080 0.080 0.070 -0.050 0.120 7475 ---- ---- 0.100 0.100 0.090 -0.080 0.170 7500 ---- 0.230 0.140 0.140 0.130 -0.090 0.220 7525 ---- 0.310 0.190 0.190 0.180 -0.120 0.300 7550 ---- 0.410 0.260 0.260 0.250 -0.140 0.390 7575 ---- 0.530 0.340 0.340 0.330 -0.170 0.500 7600 ---- 0.670 0.450 0.670 0.430 -0.210 0.640 7625 ---- 0.840 0.570 0.570 0.560 -0.250 0.810 7650 ---- 1.020 0.730 1.020 0.710 -0.280 0.990 7675 ---- 1.220 0.900 1.220 0.880 -0.300 1.180 7700 ---- 1.430 1.090 1.090 1.060 -0.340 1.400 7725 ---- 1.660 1.290 1.290 1.270 -0.350 1.620 7750 ---- 1.890 1.510 1.510 1.480 -0.370 1.850 7775 ---- 2.120 1.730 2.120 1.710 -0.370 2.080 7800 ---- 2.360 1.970 2.360 1.940 -0.380 2.320 7850 ---- 2.850 2.450 2.850 2.420 -0.390 2.810 7900 ---- 3.340 2.940 3.340 2.900 -0.400 3.300 7950 ---- 3.840 3.430 3.430 3.400 -0.400 3.800 8000 ---- 4.330 3.930 4.330 3.890 -0.400 4.290 8050 ---- 4.830 4.420 4.830 4.390 -0.400 4.790 8100 ---- 5.330 4.920 5.330 4.890 -0.400 5.290 8150 ---- 5.820 5.420 5.420 5.390 -0.400 5.790 8200 ---- 6.320 5.920 5.920 5.880 -0.410 6.290 MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- 8.560 8.150 8.560 8.590 0.410 8.180 6800 ---- 8.060 7.650 8.060 8.090 0.410 7.680 6850 ---- 7.560 7.150 7.560 7.590 0.410 7.180 6900 ---- 7.060 6.650 7.060 7.090 0.410 6.680 6950 ---- 6.560 6.150 6.560 6.590 0.410 6.180 7000 ---- 6.060 5.650 5.650 6.090 0.400 5.690 7050 ---- 5.560 5.150 5.150 5.590 0.400 5.190 7100 ---- 5.060 4.650 4.650 5.090 0.400 4.690 7150 ---- 4.560 4.150 4.150 4.590 0.400 4.190 7175 ---- 4.310 3.900 3.900 4.340 0.400 3.940 7200 ---- 4.060 3.650 3.650 4.090 0.400 3.690 7225 ---- 3.810 3.400 3.400 3.840 0.400 3.440 7250 ---- 3.560 3.150 3.150 3.590 0.400 3.190 7275 ---- 3.310 2.900 2.900 3.340 0.400 2.940 7300 ---- 3.060 2.650 2.650 3.090 0.400 2.690 7325 ---- 2.810 2.400 2.400 2.840 0.400 2.440 7350 ---- 2.560 2.150 2.150 2.590 0.400 2.190 7375 ---- 2.310 1.900 1.900 2.340 0.400 1.940 7400 ---- 2.060 1.650 2.060 2.090 0.400 1.690 2 7425 ---- 1.810 1.410 1.810 1.840 0.400 1.440 2 7450 ---- 1.560 1.160 1.160 1.590 0.390 1.200 7475 ---- 1.320 0.910 0.910 1.350 0.390 0.960 7500 ---- 1.070 0.680 1.070 1.100 0.380 0.720 7525 ---- 0.830 0.470 0.470 0.860 0.350 0.510 7550 ---- 0.600 0.290 0.600 0.630 0.300 0.330 50 7575 ---- 0.390 0.160 0.390 0.420 0.230 0.190 7600 ---- 0.230 ---- 0.230 0.240 0.150 2 0.090 3 7625 ---- 0.110 0.045 0.045 0.130 0.080 0.050 7650 ---- 0.050 ---- 0.050 0.060 0.040 0.020 7675 ---- 0.015 ---- 0.015 0.025 0.015 0.010 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7725 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 4 7325 ---- ---- ---- ---- 0.000 CAB 35 7350 ---- ---- ---- ---- 0.000 CAB 35 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- -0.005 0.005 1 7450 ---- ---- ---- ---- -0.010 0.010 7475 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7500 ---- ---- 0.015 0.015 0.005 -0.030 0.035 23 7525 ---- ---- 0.020 0.020 0.015 -0.065 0.080 7550 0.070 0.070 0.040 0.040 0.035 -0.105 4 0.140 2 7575 ---- 0.260 0.080 0.080 0.070 -0.170 0.240 7600 ---- 0.430 0.170 0.430 0.150 -0.250 0.400 7625 ---- 0.640 0.300 0.300 0.280 -0.330 0.610 7650 ---- 0.860 0.490 0.490 0.460 -0.370 0.830 7675 ---- 1.110 0.710 0.710 0.680 -0.390 1.070 7700 ---- 1.350 0.940 1.350 0.910 -0.400 1.310 7725 ---- 1.600 1.190 1.600 1.160 -0.400 1.560 7750 ---- 1.850 1.440 1.850 1.400 -0.410 1.810 7775 ---- 2.090 1.690 1.690 1.650 -0.410 2.060 7800 ---- 2.340 1.940 1.940 1.900 -0.410 2.310 7850 ---- 2.840 2.440 2.440 2.400 -0.410 2.810 7900 ---- 3.340 2.940 2.940 2.900 -0.410 3.310 7950 ---- 3.840 3.440 3.440 3.400 -0.410 3.810 8000 ---- 4.340 3.940 3.940 3.900 -0.410 4.310 8050 ---- 4.840 4.430 4.430 4.400 -0.410 4.810 8100 ---- 5.340 4.930 4.930 4.900 -0.410 5.310 8150 ---- 5.840 5.430 5.430 5.400 -0.410 5.810 8200 ---- 6.340 5.930 6.340 5.900 -0.400 6.300 SD4 JUN23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6900 ---- 7.060 6.650 6.650 7.090 0.400 6.690 6950 ---- 6.560 6.150 6.150 6.590 0.400 6.190 7000 ---- 6.060 5.650 5.650 6.090 0.400 5.690 7050 ---- 5.560 5.150 5.150 5.590 0.400 5.190 7100 ---- 5.060 4.650 4.650 5.090 0.400 4.690 7150 ---- 4.560 4.150 4.150 4.590 0.400 4.190 7200 ---- 4.060 3.650 3.650 4.090 0.400 3.690 7250 ---- 3.560 3.150 3.150 3.590 0.400 3.190 7300 ---- 3.060 2.650 2.650 3.090 0.400 2.690 7325 ---- 2.810 2.400 2.400 2.840 0.400 2.440 7350 ---- 2.560 2.150 2.150 2.590 0.400 2.190 7375 ---- 2.310 1.900 1.900 2.340 0.400 1.940 7400 ---- 2.060 1.650 1.650 2.090 0.400 1.690 7425 ---- 1.810 1.400 1.400 1.840 0.400 1.440 7450 ---- 1.560 1.150 1.560 1.590 0.400 1.190 7475 ---- 1.310 0.900 1.310 1.340 0.400 0.940 7500 ---- 1.060 0.660 0.660 1.090 0.390 0.700 7525 ---- 0.810 0.420 0.420 0.840 0.370 0.470 7550 ---- 0.570 0.230 0.230 0.600 0.330 0.270 300 7575 ---- 0.330 0.100 0.100 0.360 0.240 0.120 7600 0.090 0.140 0.040 0.140 0.160 0.115 1 0.045 130 100 7625 0.040 0.045 0.040 0.045 0.050 0.035 200 0.015 7650 0.015 0.015 0.015 0.010 0.015 0.010 100 0.005 7675 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB SD4 JUN23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 326 7450 ---- ---- ---- ---- 0.000 CAB 200 7475 ---- ---- ---- ---- -0.005 0.005 100 100 7500 ---- ---- ---- ---- -0.010 0.010 7525 ---- ---- 0.010 0.010 -0.030 0.030 20 20 7550 0.080 0.080 0.010 0.010 0.005 -0.075 3 0.080 7575 0.030 0.190 0.020 0.020 0.020 -0.160 75 0.180 7600 ---- 0.380 0.080 0.380 0.070 -0.280 0.350 7625 ---- 0.610 0.220 0.220 0.210 -0.360 0.570 7650 ---- 0.850 0.440 0.850 0.420 -0.390 0.810 7675 ---- 1.100 0.690 1.100 0.660 -0.400 1.060 7700 ---- 1.350 0.940 1.350 0.900 -0.410 1.310 7725 ---- 1.600 1.190 1.600 1.150 -0.410 1.560 7750 ---- 1.850 1.440 1.850 1.400 -0.410 1.810 7775 ---- 2.100 1.690 2.100 1.650 -0.410 2.060 7800 ---- 2.350 1.940 2.350 1.900 -0.410 2.310 7850 ---- 2.850 2.440 2.850 2.400 -0.410 2.810 7900 ---- 3.350 2.940 3.350 2.900 -0.410 3.310 7950 ---- 3.850 3.440 3.850 3.400 -0.410 3.810 8000 ---- 4.350 3.940 4.350 3.900 -0.410 4.310 8050 ---- 4.850 4.440 4.850 4.400 -0.410 4.810 8100 ---- 5.350 4.940 5.350 4.900 -0.410 5.310 8150 ---- 5.850 5.440 5.850 5.400 -0.410 5.810 8200 ---- 6.350 5.940 6.350 5.900 -0.410 6.310 SD5 JUN23 CAD/USD Weekly Thursday Options - Wk 5 CALL 7000 ---- 6.060 5.650 6.060 6.090 0.410 5.680 7050 ---- 5.560 5.150 5.560 5.590 0.410 5.180 7100 ---- 5.060 4.650 5.060 5.090 0.410 4.680 7150 ---- 4.560 4.150 4.560 4.590 0.410 4.180 7200 ---- 4.060 3.650 3.650 4.090 0.400 3.690 7250 ---- 3.560 3.150 3.150 3.590 0.400 3.190 7300 ---- 3.060 2.650 2.650 3.090 0.400 2.690 7350 ---- 2.560 2.150 2.560 2.590 0.400 2.190 7375 ---- 2.310 1.910 2.310 2.340 0.400 1.940 7400 ---- 2.070 1.660 2.070 2.090 0.400 1.690 7425 ---- 1.820 1.410 1.820 1.840 0.390 1.450 7450 ---- 1.570 1.170 1.570 1.600 0.390 1.210 7475 ---- 1.330 0.940 0.940 1.350 0.370 0.980 7500 ---- 1.090 0.720 0.720 1.120 0.360 0.760 7525 ---- 0.860 0.530 0.530 0.890 0.330 0.560 7550 ---- 0.650 0.360 0.650 0.670 0.280 0.390 7575 ---- 0.460 0.230 0.460 0.480 0.230 0.250 7600 ---- 0.310 0.140 0.310 0.320 0.170 0.150 7625 ---- 0.190 ---- 0.190 0.210 0.120 0.090 7650 ---- 0.110 ---- 0.110 0.130 0.080 0.050 7675 ---- 0.060 ---- 0.060 0.070 0.040 0.030 7700 ---- 0.030 ---- 0.030 0.040 0.020 0.020 7725 ---- 0.015 ---- ---- 0.020 0.010 0.010 7750 ---- ---- ---- ---- 0.010 0.005 0.005 7775 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB SD5 JUN23 CAD/USD Weekly Thursday Options - Wk 5 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- -0.010 0.010 7450 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7475 ---- ---- 0.020 0.020 0.010 -0.030 0.040 7500 ---- ---- 0.030 0.030 0.025 -0.055 0.080 7525 0.050 0.050 0.050 0.050 0.045 -0.085 1 0.130 7550 ---- 0.210 0.090 0.090 0.080 -0.120 0.200 7575 ---- 0.340 0.150 0.150 0.140 -0.170 0.310 7600 ---- 0.480 0.250 0.480 0.230 -0.230 0.460 7625 ---- 0.680 0.380 0.680 0.360 -0.280 0.640 7650 ---- 0.890 0.550 0.550 0.530 -0.330 0.860 7675 ---- 1.120 0.750 0.750 0.720 -0.370 1.090 7700 ---- 1.360 0.970 0.970 0.940 -0.390 1.330 7725 ---- 1.600 1.200 1.200 1.180 -0.390 1.570 7750 ---- 1.850 1.440 1.850 1.420 -0.390 1.810 7775 ---- 2.100 1.690 2.100 1.660 -0.400 2.060 7800 ---- 2.340 1.940 1.940 1.910 -0.400 2.310 7850 ---- 2.840 2.440 2.440 2.400 -0.410 2.810 7900 ---- 3.340 2.930 2.930 2.900 -0.410 3.310 7950 ---- 3.840 3.430 3.430 3.400 -0.410 3.810 8000 ---- 4.340 3.930 4.340 3.900 -0.400 4.300 8050 ---- 4.840 4.430 4.840 4.400 -0.400 4.800 8100 ---- 5.340 4.930 5.340 4.900 -0.400 5.300 8150 ---- 5.840 5.430 5.840 5.400 -0.400 5.800 8200 ---- 6.340 5.930 6.340 5.900 -0.400 6.300 TL2 JUL23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 7000 ---- ---- ---- ---- 6.080 ---- ---- 7050 ---- ---- ---- ---- 5.580 ---- ---- 7100 ---- ---- ---- ---- 5.080 ---- ---- 7150 ---- ---- ---- ---- 4.580 ---- ---- 7200 ---- ---- ---- ---- 4.080 ---- ---- 7250 ---- ---- ---- ---- 3.590 ---- ---- 7300 ---- ---- ---- ---- 3.090 ---- ---- 7350 ---- ---- ---- ---- 2.590 ---- ---- 7375 ---- ---- ---- ---- 2.350 ---- ---- 7400 ---- ---- ---- ---- 2.100 ---- ---- 7425 ---- ---- ---- ---- 1.860 ---- ---- 7450 ---- ---- ---- ---- 1.630 ---- ---- 7475 ---- ---- ---- ---- 1.400 ---- ---- 7500 ---- ---- ---- ---- 1.180 ---- ---- 7525 ---- ---- ---- ---- 0.970 ---- ---- 7550 ---- ---- ---- ---- 0.770 ---- ---- 7575 ---- ---- ---- 1.000 0.600 ---- ---- 7600 ---- ---- ---- 1.000 0.450 ---- ---- 7625 ---- ---- ---- 1.000 0.330 ---- ---- 7650 ---- ---- ---- 1.000 0.230 ---- ---- 7675 ---- ---- ---- 1.000 0.160 ---- ---- 7700 ---- ---- ---- 1.000 0.110 ---- ---- 7725 ---- ---- ---- 1.000 0.080 ---- ---- 7750 ---- ---- ---- 1.000 0.050 ---- ---- 7775 ---- ---- ---- 1.000 0.030 ---- ---- 7800 ---- ---- ---- 1.000 0.020 ---- ---- 7850 ---- ---- ---- ---- 0.005 ---- ---- 7900 ---- ---- ---- ---- ---- ---- 7950 ---- ---- ---- ---- ---- ---- 8000 ---- ---- ---- ---- ---- ---- 8050 ---- ---- ---- ---- ---- ---- 8100 ---- ---- ---- ---- ---- ---- 8150 ---- ---- ---- ---- ---- ---- TL2 JUL23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 7000 ---- ---- ---- ---- ---- ---- 7050 ---- ---- ---- ---- ---- ---- 7100 ---- ---- ---- ---- ---- ---- 7150 ---- ---- ---- ---- ---- ---- 7200 ---- ---- ---- ---- ---- ---- 7250 ---- ---- ---- ---- ---- ---- 7300 ---- ---- ---- 1.000 ---- ---- 7350 ---- ---- ---- 1.000 0.005 ---- ---- 7375 ---- ---- ---- 1.000 0.005 ---- ---- 7400 ---- ---- ---- 1.000 0.015 ---- ---- 7425 ---- ---- ---- 1.000 0.025 ---- ---- 7450 ---- ---- ---- 1.000 0.040 ---- ---- 7475 ---- ---- ---- 1.000 0.060 ---- ---- 7500 ---- ---- ---- 1.000 0.090 ---- ---- 7525 ---- ---- ---- 1.000 0.120 ---- ---- 7550 ---- ---- ---- 1.000 0.180 ---- ---- 7575 ---- ---- ---- 1.000 0.260 ---- ---- 7600 ---- ---- ---- 1.000 0.360 ---- ---- 7625 ---- ---- ---- ---- 0.490 ---- ---- 7650 ---- ---- ---- ---- 0.640 ---- ---- 7675 ---- ---- ---- ---- 0.820 ---- ---- 7700 ---- ---- ---- ---- 1.020 ---- ---- 7725 ---- ---- ---- ---- 1.230 ---- ---- 7750 ---- ---- ---- ---- 1.450 ---- ---- 7775 ---- ---- ---- ---- 1.680 ---- ---- 7800 ---- ---- ---- ---- 1.920 ---- ---- 7850 ---- ---- ---- ---- 2.400 ---- ---- 7900 ---- ---- ---- ---- 2.900 ---- ---- 7950 ---- ---- ---- ---- 3.400 ---- ---- 8000 ---- ---- ---- ---- 3.890 ---- ---- 8050 ---- ---- ---- ---- 4.390 ---- ---- 8100 ---- ---- ---- ---- 4.890 ---- ---- 8150 ---- ---- ---- ---- 5.390 ---- ---- TL4 JUN23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6950 ---- 6.560 6.150 6.560 6.590 0.410 6.180 7000 ---- 6.060 5.650 6.060 6.090 0.410 5.680 7050 ---- 5.560 5.150 5.150 5.590 0.400 5.190 7100 ---- 5.060 4.650 4.650 5.090 0.400 4.690 7150 ---- 4.560 4.150 4.150 4.590 0.400 4.190 7200 ---- 4.060 3.650 3.650 4.090 0.400 3.690 7250 ---- 3.560 3.150 3.150 3.590 0.400 3.190 7300 ---- 3.060 2.650 2.650 3.090 0.400 2.690 7325 ---- 2.810 2.400 2.400 2.840 0.400 2.440 7350 ---- 2.560 2.150 2.150 2.590 0.400 2.190 7375 ---- 2.310 1.900 2.310 2.340 0.400 1.940 7400 ---- 2.060 1.650 2.060 2.090 0.400 1.690 7425 ---- 1.810 1.410 1.410 1.840 0.390 1.450 7450 ---- 1.570 1.160 1.570 1.590 0.390 1.200 7475 ---- 1.320 0.920 1.320 1.350 0.390 0.960 7500 ---- 1.080 0.700 0.700 1.100 0.360 0.740 7525 ---- 0.840 0.500 0.500 0.870 0.340 0.530 7550 ---- 0.620 0.320 0.320 0.640 0.280 0.360 7575 ---- 0.420 0.190 0.190 0.440 0.230 0.210 7600 ---- 0.270 ---- 0.270 0.270 0.160 0.110 7625 ---- 0.140 0.060 0.060 0.160 0.090 0.070 7650 ---- 0.070 ---- 0.070 0.090 0.060 0.030 7675 ---- 0.030 ---- 0.030 0.045 0.025 0.020 200 7700 ---- ---- ---- ---- 0.020 0.005 0.015 7725 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL4 JUN23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- 0.010 0.010 -0.015 0.015 7475 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7500 ---- ---- 0.020 0.020 0.010 -0.040 0.050 7525 ---- ---- 0.030 0.030 0.025 -0.075 0.100 7550 ---- ---- 0.060 0.060 0.050 -0.120 0.170 7575 0.290 0.290 0.110 0.110 0.090 -0.180 1 0.270 7600 ---- 0.450 0.200 0.450 0.180 -0.240 0.420 7625 ---- 0.650 0.330 0.330 0.310 -0.310 0.620 7650 ---- 0.870 0.510 0.510 0.490 -0.350 0.840 7675 ---- 1.110 0.720 0.720 0.700 -0.380 1.080 7700 ---- 1.350 0.950 0.950 0.920 -0.400 1.320 7725 ---- 1.600 1.190 1.190 1.160 -0.410 1.570 7750 ---- 1.850 1.440 1.440 1.410 -0.410 1.820 7775 ---- 2.100 1.690 1.690 1.650 -0.410 2.060 7800 ---- 2.340 1.940 1.940 1.900 -0.410 2.310 7850 ---- 2.840 2.440 2.440 2.400 -0.410 2.810 7900 ---- 3.340 2.940 2.940 2.900 -0.410 3.310 7950 ---- 3.840 3.430 3.430 3.400 -0.410 3.810 8000 ---- 4.340 3.930 3.930 3.900 -0.410 4.310 8050 ---- 4.840 4.430 4.430 4.400 -0.410 4.810 8100 ---- 5.340 4.930 5.340 4.900 -0.400 5.300 8150 ---- 5.840 5.430 5.840 5.400 -0.400 5.800 8200 ---- 6.340 5.930 6.340 5.900 -0.400 6.300 WD1 JUL23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- 7.050 6.640 6.640 7.080 0.400 6.680 6950 ---- 6.550 6.140 6.140 6.580 0.400 6.180 7000 ---- 6.050 5.640 5.640 6.080 0.400 5.680 7050 ---- 5.550 5.140 5.140 5.580 0.400 5.180 7100 ---- 5.050 4.640 5.050 5.090 0.410 4.680 7150 ---- 4.550 4.150 4.550 4.590 0.410 4.180 7200 ---- 4.060 3.650 4.060 4.090 0.410 3.680 7250 ---- 3.560 3.150 3.560 3.590 0.410 3.180 7300 ---- 3.060 2.650 3.060 3.090 0.410 2.680 7325 ---- 2.810 2.400 2.810 2.840 0.410 2.430 7350 ---- 2.560 2.160 2.560 2.590 0.400 2.190 7375 ---- 2.320 1.910 2.320 2.350 0.410 1.940 7400 ---- 2.070 1.670 2.070 2.100 0.400 1.700 7425 ---- 1.830 1.430 1.830 1.850 0.390 1.460 7450 ---- 1.580 1.190 1.580 1.610 0.380 1.230 7475 ---- 1.350 0.970 0.970 1.370 0.360 1.010 7500 ---- 1.120 0.770 0.770 1.140 0.330 0.810 7525 ---- 0.900 0.590 0.590 0.920 0.310 0.610 7550 ---- 0.700 0.420 0.420 0.720 0.270 0.450 7575 ---- 0.520 0.300 0.300 0.540 0.230 0.310 7600 ---- 0.370 0.200 0.200 0.380 0.170 2 0.210 7625 ---- 0.260 0.130 0.130 0.260 0.120 0.140 7650 ---- 0.170 ---- 0.170 0.180 0.090 0.090 500 7675 ---- 0.100 ---- 0.100 0.120 0.060 0.060 7700 ---- 0.060 ---- 0.060 0.080 0.045 0.035 300 7725 ---- 0.035 ---- 0.035 0.045 0.030 0.015 7750 ---- 0.015 ---- 0.015 0.025 0.015 0.010 7775 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD1 JUL23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7425 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7450 ---- ---- 0.025 0.025 0.020 -0.025 0.045 7475 ---- ---- 0.040 0.040 0.030 -0.040 0.070 7500 0.050 0.050 0.050 0.050 0.050 -0.070 1 0.120 1 7525 ---- ---- 0.090 0.090 0.080 -0.090 0.170 120 7550 ---- ---- 0.140 0.140 0.120 -0.140 2 0.260 7575 ---- 0.390 0.210 0.390 0.190 -0.180 0.370 7600 ---- 0.540 0.310 0.540 0.290 -0.230 0.520 7625 ---- 0.720 0.440 0.720 0.420 -0.270 0.690 7650 ---- 0.930 0.600 0.600 0.580 -0.320 0.900 7675 ---- 1.150 0.790 0.790 0.770 -0.350 1.120 7700 ---- 1.380 1.000 1.000 0.980 -0.360 1.340 7725 ---- 1.610 1.220 1.610 1.200 -0.370 1.570 7750 ---- 1.860 1.460 1.460 1.430 -0.390 1.820 7775 ---- 2.100 1.700 2.100 1.670 -0.390 2.060 7800 ---- 2.350 1.940 1.940 1.910 -0.400 2.310 7850 ---- 2.840 2.440 2.840 2.400 -0.400 2.800 7900 ---- 3.340 2.930 3.340 2.900 -0.400 3.300 7950 ---- 3.840 3.430 3.840 3.400 -0.400 3.800 8000 ---- 4.340 3.930 4.340 3.900 -0.400 4.300 8050 ---- 4.840 4.430 4.840 4.400 -0.400 4.800 8100 ---- 5.340 4.930 5.340 4.900 -0.400 5.300 8150 ---- 5.830 5.430 5.430 5.390 -0.410 5.800 8200 ---- 6.330 5.930 5.930 5.890 -0.410 6.300 WD2 JUL23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6950 ---- 6.540 6.140 6.540 6.580 0.410 6.170 7000 ---- 6.050 5.640 6.050 6.080 0.410 5.670 7050 ---- 5.550 5.140 5.550 5.580 0.410 5.170 7100 ---- 5.050 4.640 4.640 5.080 0.400 4.680 7150 ---- 4.550 4.140 4.550 4.580 0.400 4.180 7200 ---- 4.050 3.650 4.050 4.080 0.400 3.680 7250 ---- 3.560 3.150 3.150 3.580 0.390 3.190 7300 ---- 3.060 2.660 3.060 3.090 0.400 2.690 7325 ---- 2.820 2.410 2.410 2.840 0.390 2.450 7350 ---- 2.570 2.170 2.570 2.600 0.400 2.200 7375 ---- 2.330 1.920 2.330 2.350 0.390 1.960 7400 ---- 2.080 1.690 1.690 2.110 0.380 1.730 7425 ---- 1.840 1.460 1.460 1.870 0.370 1.500 7450 ---- 1.610 1.240 1.610 1.630 0.360 1.270 7475 ---- 1.380 1.030 1.030 1.410 0.340 1.070 7500 ---- 1.170 0.840 0.840 1.190 0.320 0.870 7525 ---- 0.960 0.670 0.960 0.990 0.290 0.700 7550 ---- 0.770 0.510 0.770 0.800 0.260 0.540 7575 ---- 0.610 0.380 0.610 0.630 0.220 0.410 7600 ---- 0.470 0.280 0.470 0.480 0.190 0.290 7625 ---- 0.350 0.200 0.350 0.360 0.150 0.210 7650 ---- 0.240 0.140 0.140 0.260 0.110 0.150 7675 ---- 0.170 ---- 0.170 0.180 0.080 0.100 7700 ---- 0.120 ---- 0.120 0.130 0.060 0.070 7725 ---- 0.080 ---- 0.080 0.090 0.045 0.045 7750 ---- 0.050 ---- 0.050 0.060 0.030 0.030 7775 ---- 0.030 ---- 0.030 0.040 0.020 0.020 7800 ---- ---- ---- ---- 0.025 0.010 0.015 7850 ---- ---- ---- ---- 0.010 0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD2 JUL23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- ---- ---- 0.005 -0.010 0.015 7350 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7375 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7400 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7425 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7450 ---- ---- 0.060 0.060 0.045 -0.045 0.090 7475 ---- ---- 0.080 0.080 0.070 -0.060 0.130 10 7500 ---- ---- 0.110 0.110 0.100 -0.080 0.180 7525 ---- ---- 0.160 0.160 0.150 -0.110 0.260 7550 ---- 0.360 0.220 0.220 0.210 -0.140 0.350 10 7575 ---- 0.480 0.300 0.300 0.280 -0.180 0.460 498 7600 ---- 0.620 0.400 0.620 0.380 -0.220 0.600 7625 ---- 0.790 0.520 0.790 0.510 -0.250 0.760 7650 ---- 0.980 0.680 0.980 0.660 -0.290 0.950 7675 ---- 1.190 0.860 1.190 0.840 -0.310 1.150 7700 ---- 1.410 1.050 1.410 1.030 -0.340 1.370 7725 ---- 1.640 1.260 1.260 1.240 -0.360 1.600 7750 ---- 1.870 1.490 1.870 1.460 -0.370 1.830 7775 ---- 2.110 1.720 2.110 1.690 -0.380 2.070 7800 ---- 2.360 1.960 1.960 1.920 -0.400 2.320 7850 ---- 2.850 2.440 2.440 2.410 -0.400 2.810 7900 ---- 3.340 2.930 3.340 2.900 -0.400 3.300 7950 ---- 3.840 3.430 3.840 3.400 -0.400 3.800 8000 ---- 4.330 3.930 3.930 3.890 -0.410 4.300 8050 ---- 4.830 4.420 4.420 4.390 -0.410 4.800 8100 ---- 5.330 4.920 5.330 4.890 -0.400 5.290 8150 ---- 5.830 5.420 5.830 5.390 -0.400 5.790 8200 ---- 6.330 5.920 6.330 5.890 -0.400 6.290 WD3 JUN23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 8.300 8.150 8.150 8.300 0.110 8.190 6800 ---- 7.800 7.650 7.650 7.800 0.110 7.690 6850 ---- 7.300 7.150 7.150 7.300 0.110 7.190 6900 ---- 6.800 6.650 6.650 6.800 0.110 6.690 6950 ---- 6.300 6.150 6.150 6.300 0.110 6.190 7000 ---- 5.800 5.650 5.650 5.800 0.110 5.690 7050 ---- 5.300 5.150 5.150 5.300 0.110 5.190 7100 ---- 4.800 4.650 4.650 4.800 0.110 4.690 7150 ---- 4.300 4.150 4.150 4.300 0.110 4.190 7175 ---- 4.050 3.900 3.900 4.050 0.110 3.940 7200 ---- 3.800 3.650 3.650 3.800 0.110 3.690 7225 ---- 3.550 3.400 3.400 3.550 0.110 3.440 7250 ---- 3.300 3.150 3.150 3.300 0.110 3.190 7275 ---- 3.050 2.900 2.900 3.050 0.110 2.940 7300 ---- 2.800 2.650 2.650 2.800 0.110 2.690 7325 ---- 2.550 2.400 2.400 2.550 0.110 2.440 7350 ---- 2.300 2.150 2.150 2.300 0.110 2.190 7375 ---- 2.050 1.900 1.900 2.050 0.110 1.940 7400 ---- 1.800 1.650 1.650 1.800 0.110 1.690 7425 ---- 1.550 1.400 1.400 1.550 0.110 1.440 7450 ---- 1.300 1.150 1.150 1.300 0.110 1.190 7475 ---- 1.050 0.900 0.900 1.050 0.110 0.940 95 7500 ---- 0.800 0.650 0.650 0.800 0.110 0.690 7525 ---- 0.550 0.400 0.550 0.550 0.110 0.440 7550 ---- 0.300 0.180 0.180 0.300 0.080 0.220 95 7575 0.035 0.035 0.035 0.060 0.050 -0.020 5 0.070 10 11 7600 ---- ---- 0.010 0.010 0.000 -0.020 0.020 100 100 7625 ---- ---- ---- ---- 0.000 -0.005 0.005 7650 ---- ---- ---- ---- 0.000 0.000 CAB 10 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB WD3 JUN23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 75 7500 ---- ---- ---- ---- 0.000 0.000 CAB 83 7525 ---- ---- ---- ---- 0.000 -0.005 0.005 1 7550 ---- ---- 0.010 0.010 0.000 -0.030 0.030 16 27 7575 ---- ---- 0.010 0.010 0.000 -0.130 0.130 7600 ---- 0.350 0.200 0.200 0.200 -0.130 0.330 7625 ---- 0.600 0.450 0.450 0.450 -0.120 0.570 7650 ---- 0.850 0.700 0.850 0.700 -0.110 0.810 7675 ---- 1.100 0.950 1.100 0.950 -0.110 1.060 7700 ---- 1.350 1.200 1.350 1.200 -0.110 1.310 7725 ---- 1.600 1.450 1.600 1.450 -0.110 1.560 7750 ---- 1.850 1.700 1.850 1.700 -0.110 1.810 7775 ---- 2.100 1.950 2.100 1.950 -0.110 2.060 7800 ---- 2.350 2.200 2.350 2.200 -0.110 2.310 7850 ---- 2.850 2.700 2.850 2.700 -0.110 2.810 7900 ---- 3.350 3.200 3.350 3.200 -0.110 3.310 7950 ---- 3.850 3.700 3.850 3.700 -0.110 3.810 8000 ---- 4.350 4.200 4.350 4.200 -0.110 4.310 8050 ---- 4.850 4.700 4.850 4.700 -0.110 4.810 8100 ---- 5.350 5.200 5.350 5.200 -0.110 5.310 8150 ---- 5.850 5.700 5.850 5.700 -0.110 5.810 8200 ---- 6.350 6.200 6.350 6.200 -0.110 6.310 WD4 JUN23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 8.050 7.650 8.050 8.090 0.410 7.680 6850 ---- 7.560 7.150 7.560 7.590 0.410 7.180 6900 ---- 7.060 6.650 7.050 7.090 0.410 6.680 6950 ---- 6.560 6.150 6.560 6.590 0.410 6.180 7000 ---- 6.060 5.650 6.060 6.090 0.410 5.680 7050 ---- 5.560 5.150 5.560 5.590 0.410 5.180 7100 ---- 5.060 4.650 5.060 5.090 0.410 4.680 7150 ---- 4.560 4.150 4.150 4.590 0.400 4.190 7175 ---- 4.310 3.900 3.900 4.340 0.400 3.940 7200 ---- 4.060 3.650 3.650 4.090 0.400 3.690 7225 ---- 3.810 3.400 3.400 3.840 0.400 3.440 7250 ---- 3.560 3.150 3.150 3.590 0.400 3.190 7275 ---- 3.310 2.900 2.900 3.340 0.400 2.940 7300 ---- 3.060 2.650 2.650 3.090 0.400 2.690 7325 ---- 2.810 2.400 2.400 2.840 0.400 2.440 7350 ---- 2.560 2.150 2.560 2.590 0.400 2.190 7375 ---- 2.310 1.900 2.310 2.340 0.400 1.940 7400 ---- 2.060 1.660 2.060 2.100 0.410 1.690 7425 ---- 1.820 1.410 1.820 1.850 0.400 1.450 7450 ---- 1.570 1.170 1.570 1.600 0.400 1.200 7475 ---- 1.320 0.930 0.930 1.350 0.380 0.970 7500 ---- 1.080 0.710 0.710 1.110 0.360 0.750 7525 ---- 0.850 0.520 0.520 0.870 0.320 0.550 7550 ---- 0.630 0.340 0.340 0.650 0.270 0.380 7575 ---- 0.440 0.210 0.210 0.460 0.230 0.230 37 7600 ---- 0.290 ---- 0.290 0.300 0.170 0.130 7625 ---- 0.170 0.070 0.070 0.190 0.110 0.080 7650 0.070 0.090 0.070 0.090 0.100 0.060 2 0.040 200 7675 ---- 0.045 ---- 0.045 0.060 0.035 0.025 7700 ---- ---- ---- ---- 0.025 0.010 0.015 7725 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7750 ---- ---- ---- ---- 0.010 0.005 0.005 7775 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD4 JUN23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7425 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 -0.010 0.015 1 7475 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7500 ---- ---- 0.025 0.025 0.020 -0.040 0.060 7525 ---- ---- 0.040 0.040 0.030 -0.080 0.110 7550 ---- ---- 0.070 0.070 0.060 -0.130 0.190 7575 ---- 0.320 0.130 0.130 0.120 -0.170 0.290 7600 ---- 0.470 0.230 0.470 0.210 -0.230 0.440 7625 ---- 0.670 0.360 0.670 0.340 -0.290 0.630 7650 ---- 0.880 0.530 0.530 0.510 -0.340 0.850 7675 ---- 1.120 0.730 0.730 0.710 -0.370 1.080 7700 ---- 1.360 0.960 0.960 0.930 -0.390 1.320 7725 ---- 1.600 1.200 1.200 1.170 -0.400 1.570 7750 ---- 1.850 1.440 1.850 1.410 -0.400 1.810 7775 ---- 2.100 1.690 1.690 1.660 -0.400 2.060 7800 ---- 2.340 1.940 1.940 1.910 -0.400 2.310 7850 ---- 2.840 2.440 2.440 2.400 -0.410 2.810 7900 ---- 3.340 2.930 2.930 2.900 -0.410 3.310 7950 ---- 3.840 3.430 3.430 3.400 -0.410 3.810 8000 ---- 4.340 3.930 3.930 3.900 -0.410 4.310 8050 ---- 4.840 4.430 4.840 4.400 -0.400 4.800 8100 ---- 5.340 4.930 5.340 4.900 -0.400 5.300 8150 ---- 5.840 5.430 5.840 5.400 -0.400 5.800 8200 ---- 6.340 5.930 6.340 5.900 -0.400 6.300 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 CALL 10600 ---- 7.070 6.170 6.170 7.010 0.630 6.380 10650 ---- 6.580 5.670 5.670 6.520 0.630 5.890 10700 ---- 6.080 5.170 5.170 6.020 0.630 5.390 10750 ---- 5.580 4.680 4.680 5.520 0.620 4.900 10800 ---- 5.090 4.190 4.190 5.030 0.630 4.400 10850 ---- 4.590 3.700 3.700 4.540 0.620 3.920 10900 ---- 4.100 3.220 3.220 4.050 0.610 3.440 10950 ---- 3.610 2.760 2.760 3.570 0.610 2.960 11000 ---- 3.130 2.310 2.310 3.090 0.580 2.510 11050 ---- 2.670 1.900 1.900 2.630 0.550 2.080 11100 ---- 2.220 1.520 1.520 2.180 0.500 1.680 11150 ---- 1.810 1.180 1.180 1.770 0.440 1.330 1 11200 ---- 1.420 0.900 0.900 1.390 0.370 1.020 1 11250 ---- 1.090 0.670 0.670 1.070 0.310 0.760 11300 ---- 0.810 0.480 0.480 0.790 0.240 0.550 11350 ---- 0.590 0.340 0.340 0.570 0.180 0.390 11400 0.250 0.410 0.240 0.410 0.400 0.130 5 0.270 11450 0.170 0.280 0.170 0.280 0.280 0.090 5 0.190 11500 ---- 0.190 0.120 0.120 0.190 0.060 0.130 11550 ---- 0.120 0.080 0.080 0.130 0.040 0.090 11600 ---- 0.070 ---- 0.070 0.090 0.030 0.060 11650 ---- 0.045 ---- 0.045 0.060 0.020 0.040 11700 ---- ---- ---- ---- 0.040 0.015 0.025 11750 ---- ---- ---- ---- 0.025 0.005 0.020 11800 ---- ---- ---- ---- 0.015 0.005 0.010 11850 ---- ---- ---- ---- 0.010 0.000 0.010 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 PUT 10600 ---- ---- ---- ---- -0.005 0.005 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 -0.005 0.010 10750 ---- ---- ---- ---- 0.005 -0.005 0.010 10800 ---- ---- ---- ---- 0.010 -0.010 0.020 10850 ---- ---- ---- ---- 0.020 -0.010 0.030 10900 ---- ---- 0.035 0.035 0.025 -0.025 0.050 10950 ---- ---- 0.045 0.045 0.040 -0.030 0.070 11000 ---- ---- 0.070 0.070 0.070 -0.050 0.120 11050 ---- 0.200 0.100 0.200 0.100 -0.080 0.180 11100 0.260 0.310 0.150 0.150 0.150 -0.140 500 0.290 200 400 11150 ---- 0.470 0.240 0.470 0.240 -0.190 0.430 11200 ---- 0.680 0.360 0.680 0.360 -0.260 0.620 11250 ---- 0.950 0.530 0.950 0.530 -0.330 0.860 11300 ---- 1.270 0.750 1.270 0.760 -0.390 1.150 11350 ---- 1.630 1.030 1.630 1.040 -0.450 1.490 11400 ---- 2.030 1.350 2.030 1.370 -0.500 1.870 11450 ---- 2.460 1.710 2.460 1.740 -0.540 2.280 11500 ---- 2.900 2.110 2.900 2.150 -0.570 2.720 11550 ---- 3.370 2.540 3.370 2.590 -0.590 3.180 11600 ---- 3.850 2.990 3.850 3.040 -0.610 3.650 11650 ---- 4.330 3.450 4.330 3.510 -0.610 4.120 11700 ---- 4.820 3.930 4.820 3.990 -0.620 4.610 11750 ---- 5.310 4.420 5.310 4.480 -0.620 5.100 11800 ---- 5.810 4.910 5.810 4.960 -0.630 5.590 11850 ---- 6.300 5.400 6.300 5.460 -0.630 6.090 3SF JUL23 CHF/USD Weekly Friday Options - Wk 3 CALL 10750 ---- ---- ---- 4.680 5.520 ---- ---- 10800 ---- 5.090 4.200 4.200 5.030 0.620 4.410 10850 ---- 4.590 3.720 3.720 4.530 0.600 3.930 10900 ---- 4.110 3.250 3.250 4.050 0.590 3.460 10950 ---- 3.630 2.790 2.790 3.570 0.580 2.990 11000 ---- 3.160 2.360 2.360 3.100 0.550 2.550 11050 ---- 2.700 1.950 1.950 2.650 0.520 2.130 11100 ---- 2.270 1.590 1.590 2.220 0.470 1.750 11150 ---- 1.860 1.260 1.260 1.820 0.420 1.400 11200 ---- 1.500 0.990 0.990 1.460 0.360 1.100 11250 ---- 1.180 0.760 0.760 1.140 0.290 0.850 11300 ---- 0.900 0.570 0.570 0.880 0.240 0.640 11350 ---- 0.670 0.420 0.420 0.660 0.190 0.470 11400 ---- 0.490 0.310 0.310 0.490 0.150 0.340 11450 ---- 0.350 0.220 0.220 0.360 0.120 0.240 11500 ---- 0.250 0.160 0.160 0.250 0.080 0.170 11550 ---- 0.170 0.110 0.110 0.170 0.050 0.120 11600 ---- 0.110 0.080 0.080 0.120 0.030 0.090 11650 ---- 0.070 ---- 0.070 0.080 0.020 0.060 11700 ---- 0.045 ---- 0.045 0.060 0.020 0.040 11750 ---- ---- ---- ---- 0.045 0.015 0.030 11800 ---- ---- ---- ---- 0.030 0.010 0.020 3SF JUL23 CHF/USD Weekly Friday Options - Wk 3 PUT 10750 ---- ---- ---- 0.030 0.005 ---- ---- 10800 ---- ---- ---- ---- 0.010 -0.020 0.030 10850 ---- ---- 0.040 0.040 0.020 -0.025 0.045 10900 ---- ---- 0.045 0.045 0.030 -0.040 0.070 10950 ---- ---- 0.070 0.070 0.050 -0.060 0.110 11000 ---- 0.170 0.100 0.170 0.080 -0.080 0.160 11050 ---- 0.260 0.140 0.260 0.130 -0.110 0.240 11100 ---- 0.380 0.210 0.380 0.190 -0.160 0.350 11150 ---- 0.550 0.300 0.550 0.300 -0.200 0.500 11200 ---- 0.770 0.440 0.770 0.430 -0.270 0.700 11250 ---- 1.040 0.620 1.040 0.610 -0.340 0.950 11300 ---- 1.350 0.840 1.350 0.850 -0.380 1.230 11350 ---- 1.700 1.110 1.700 1.130 -0.430 1.560 11400 ---- 2.090 1.430 2.090 1.450 -0.480 1.930 11450 ---- 2.510 1.780 2.510 1.810 -0.520 2.330 11500 ---- 2.950 2.170 2.950 2.210 -0.550 2.760 11550 ---- 3.400 2.590 3.400 2.630 -0.580 3.210 11600 ---- 3.870 3.030 3.870 3.070 -0.600 3.670 11650 ---- 4.340 3.480 4.340 3.530 -0.610 4.140 11700 ---- 4.830 3.950 4.830 4.010 -0.610 4.620 11750 ---- 5.320 4.430 5.320 4.490 -0.620 5.110 11800 ---- 5.810 4.920 5.810 4.970 -0.630 5.600 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 CALL 10600 ---- 7.090 6.180 6.180 7.030 0.630 6.400 10650 ---- 6.590 5.680 5.680 6.530 0.630 5.900 10700 ---- 6.090 5.180 5.180 6.030 0.630 5.400 10750 ---- 5.590 4.680 4.680 5.530 0.630 4.900 10800 ---- 5.090 4.180 4.180 5.030 0.630 4.400 10850 ---- 4.590 3.690 3.690 4.530 0.630 3.900 10900 ---- 4.090 3.190 3.190 4.030 0.630 3.400 10950 ---- 3.590 2.690 2.690 3.530 0.630 2.900 11000 ---- 3.090 2.190 2.190 3.030 0.620 2.410 11050 ---- 2.590 1.700 1.700 2.540 0.620 1.920 1 11100 ---- 2.100 1.240 1.240 2.050 0.600 1.450 1 11150 1.020 1.600 0.830 1.600 1.560 0.550 1 1.010 11200 ---- 1.130 0.500 0.500 1.100 0.470 0.630 1 11250 0.350 0.710 0.270 0.710 0.690 0.340 9 0.350 3 3 11300 0.200 0.390 0.130 0.390 0.370 0.190 19 0.180 4 22 11350 0.070 0.170 0.050 0.050 0.170 0.090 1 0.080 1 1 11400 ---- 0.060 0.030 0.030 0.060 0.025 0.035 9 11450 ---- ---- ---- ---- 0.020 0.005 0.015 4 4 11500 ---- ---- ---- ---- 0.005 0.000 0.005 11550 ---- ---- ---- ---- -0.005 0.005 11600 ---- ---- ---- ---- 0.000 CAB 1 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 93 10950 ---- ---- ---- ---- -0.005 0.005 1 11000 ---- ---- ---- ---- -0.005 0.005 225 11050 0.035 0.035 0.025 0.025 0.005 -0.015 1 0.020 5 249 11100 ---- ---- 0.025 0.025 0.010 -0.040 0.050 3 4 11150 ---- ---- 0.030 0.030 0.025 -0.085 0.110 1 11200 ---- 0.280 0.060 0.280 0.070 -0.160 0.230 3 3 11250 ---- 0.540 0.150 0.540 0.150 -0.300 0.450 4 11300 ---- 0.910 0.340 0.910 0.330 -0.450 0.780 4 6 11350 ---- 1.350 0.620 1.350 0.630 -0.550 1.180 11400 ---- 1.830 0.990 1.830 1.030 -0.610 1.640 11450 ---- 2.320 1.440 2.320 1.490 -0.630 2.120 11500 ---- 2.820 1.920 2.820 1.970 -0.640 2.610 11550 ---- 3.310 2.410 3.310 2.460 -0.640 3.100 11600 ---- 3.810 2.910 3.810 2.960 -0.640 3.600 11650 ---- 4.310 3.410 4.310 3.460 -0.640 4.100 11700 ---- 4.810 3.910 4.810 3.960 -0.640 4.600 11750 ---- 5.310 4.410 5.310 4.460 -0.640 5.100 11800 ---- 5.810 4.910 5.810 4.960 -0.640 5.600 11850 ---- 6.310 5.410 6.310 5.460 -0.640 6.100 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 CALL 10600 ---- 7.090 6.180 6.180 7.030 0.630 6.400 10650 ---- 6.590 5.680 5.680 6.530 0.620 5.910 10700 ---- 6.090 5.180 5.180 6.030 0.620 5.410 10750 ---- 5.590 4.680 4.680 5.530 0.620 4.910 10800 ---- 5.090 4.180 4.180 5.040 0.630 4.410 10850 ---- 4.590 3.680 3.680 4.540 0.630 3.910 10900 ---- 4.090 3.190 3.190 4.040 0.630 3.410 10950 ---- 3.590 2.700 2.700 3.540 0.620 2.920 11000 ---- 3.100 2.220 2.220 3.040 0.610 2.430 11050 ---- 2.610 1.750 1.750 2.550 0.590 1.960 11100 ---- 2.120 1.330 1.330 2.060 0.550 1.510 2 11150 ---- 1.660 0.960 0.960 1.600 0.480 1.120 11200 ---- 1.230 0.650 0.650 1.180 0.390 0.790 11250 ---- 0.860 0.420 0.420 0.820 0.300 0.520 11300 ---- 0.560 0.260 0.260 0.530 0.210 0.320 11350 ---- 0.340 0.150 0.150 0.330 0.140 0.190 11400 ---- 0.190 0.080 0.080 0.190 0.090 0.100 5 10 11450 ---- 0.100 0.050 0.050 0.100 0.040 0.060 11500 ---- 0.045 ---- 0.045 0.050 0.015 0.035 11550 ---- ---- ---- ---- 0.025 0.005 0.020 11600 ---- ---- ---- ---- 0.010 0.000 0.010 11650 ---- ---- ---- ---- 0.005 0.000 0.005 11700 ---- ---- ---- ---- -0.005 0.005 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 PUT 10600 ---- ---- ---- ---- 0.005 -0.010 0.015 10650 ---- ---- ---- ---- 0.005 -0.010 0.015 10700 ---- ---- ---- ---- 0.005 -0.010 0.015 10750 ---- ---- ---- ---- 0.005 -0.010 0.015 10800 ---- ---- ---- ---- 0.005 -0.010 0.015 10850 ---- ---- ---- ---- 0.005 -0.010 0.015 10 10900 ---- ---- ---- ---- 0.005 -0.010 0.015 10950 ---- ---- ---- ---- 0.010 -0.010 0.020 11000 ---- ---- 0.025 0.025 0.010 -0.020 0.030 900 11050 ---- ---- 0.030 0.030 0.015 -0.045 0.060 700 11100 0.050 0.050 0.050 0.050 0.030 -0.090 1 0.120 1 700 11150 0.170 0.240 0.090 0.090 0.070 -0.150 1 0.220 1 11200 ---- 0.440 0.160 0.440 0.150 -0.240 0.390 11250 ---- 0.700 0.300 0.700 0.280 -0.340 0.620 11300 ---- 1.040 0.500 1.040 0.500 -0.420 0.920 11350 ---- 1.440 0.780 1.440 0.790 -0.500 1.290 11400 ---- 1.880 1.120 1.880 1.150 -0.550 1.700 11450 ---- 2.350 1.520 2.350 1.560 -0.600 2.160 11500 ---- 2.830 1.960 2.830 2.010 -0.620 2.630 11550 ---- 3.320 2.430 3.320 2.490 -0.620 3.110 11600 ---- 3.820 2.920 3.820 2.970 -0.640 3.610 11650 ---- 4.310 3.410 4.310 3.470 -0.630 4.100 11700 ---- 4.810 3.910 4.810 3.960 -0.640 4.600 11750 ---- 5.310 4.400 5.310 4.460 -0.630 5.090 11800 ---- 5.810 4.900 5.810 4.960 -0.630 5.590 11850 ---- 6.310 5.400 6.310 5.460 -0.630 6.090 CHU JUL23 CHF/USD Monthly Options CALL 09300 ---- 20.050 19.140 19.140 19.990 0.640 19.350 09400 ---- 19.050 18.140 18.140 18.990 0.630 18.360 09500 ---- 18.060 17.140 17.140 18.000 0.640 17.360 09600 ---- 17.060 16.140 16.140 17.000 0.640 16.360 09700 ---- 16.060 15.150 15.150 16.000 0.640 15.360 09750 ---- 15.560 14.650 14.650 15.500 0.640 14.860 09800 ---- 15.060 14.150 14.150 15.000 0.630 14.370 09850 ---- 14.560 13.650 13.650 14.500 0.630 13.870 09900 ---- 14.060 13.150 13.150 14.000 0.630 13.370 09950 ---- 13.570 12.650 12.650 13.510 0.640 12.870 10000 ---- 13.070 12.150 12.150 13.010 0.640 12.370 10050 ---- 12.570 11.660 11.660 12.510 0.640 11.870 10100 ---- 12.070 11.160 11.160 12.010 0.640 11.370 10150 ---- 11.570 10.660 10.660 11.510 0.640 10.870 10200 ---- 11.070 10.160 10.160 11.010 0.630 10.380 10250 ---- 10.570 9.660 9.660 10.510 0.630 9.880 10300 ---- 10.070 9.160 9.160 10.010 0.630 9.380 10350 ---- 9.570 8.660 8.660 9.510 0.630 8.880 10400 ---- 9.080 8.160 8.160 9.010 0.630 8.380 10450 ---- 8.580 7.660 7.660 8.520 0.640 7.880 10500 ---- 8.080 7.170 7.170 8.020 0.640 7.380 10550 ---- 7.580 6.670 6.670 7.520 0.640 6.880 10600 ---- 7.080 6.170 6.170 7.020 0.640 6.380 10650 ---- 6.580 5.670 5.670 6.520 0.630 5.890 10700 ---- 6.080 5.170 5.170 6.020 0.630 5.390 10750 ---- 5.590 4.680 4.680 5.520 0.630 4.890 10800 ---- 5.090 4.180 4.180 5.020 0.620 4.400 10850 ---- 4.590 3.690 3.690 4.530 0.630 3.900 10900 ---- 4.090 3.200 3.200 4.030 0.620 3.410 10950 ---- 3.600 2.720 2.720 3.540 0.610 2.930 11000 ---- 3.110 2.260 2.260 3.050 0.590 2.460 2 11050 ---- 2.630 1.820 1.820 2.570 0.550 2.020 11100 ---- 2.170 1.420 1.420 2.120 0.520 1.600 11150 ---- 1.730 1.070 1.070 1.680 0.460 1.220 4 11200 ---- 1.330 0.780 0.780 1.290 0.380 0.910 4 11250 ---- 0.980 0.550 0.550 0.950 0.300 0.650 1 4 11300 0.580 0.700 0.370 0.540 0.670 0.230 1 0.440 2 11350 ---- 0.470 0.250 0.250 0.460 0.170 0.290 53 11400 ---- 0.310 0.160 0.160 0.310 0.120 0.190 52 11450 ---- 0.190 0.100 0.100 0.200 0.080 0.120 5 26 11500 ---- 0.110 ---- 0.110 0.130 0.060 0.070 188 11550 ---- 0.060 ---- 0.060 0.080 0.040 0.040 72 11600 ---- 0.035 ---- 0.035 0.050 0.025 0.025 58 11650 ---- 0.020 ---- 0.020 0.035 0.020 0.015 1 11700 ---- ---- ---- ---- 0.020 0.015 0.005 365 11750 ---- ---- ---- ---- 0.015 0.010 0.005 2 11800 ---- ---- ---- ---- 0.010 0.010 CAB 52 11850 ---- ---- ---- ---- 0.005 0.005 CAB 62 11900 ---- ---- ---- ---- 0.005 0.005 CAB 358 11950 ---- ---- ---- ---- 0.000 CAB 8 12000 ---- ---- ---- ---- 0.000 CAB 2 12100 ---- ---- ---- ---- 0.000 CAB 62 12200 ---- ---- ---- ---- 0.000 CAB 2 12300 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 19.970 19.060 19.060 19.910 0.630 19.280 09400 ---- 18.980 18.070 18.070 18.920 0.640 18.280 09500 ---- 17.980 17.070 17.070 17.920 0.630 17.290 09600 ---- 16.990 16.080 16.080 16.930 0.630 16.300 09700 ---- 16.000 15.090 15.090 15.940 0.640 15.300 09750 ---- 15.500 14.590 14.590 15.440 0.630 14.810 09800 ---- 15.000 14.090 14.090 14.940 0.630 14.310 09850 ---- 14.500 13.600 13.600 14.450 0.640 13.810 09900 ---- 14.010 13.100 13.100 13.950 0.630 13.320 09950 ---- 13.510 12.600 12.600 13.450 0.630 12.820 10000 ---- 13.010 12.110 12.110 12.950 0.630 12.320 10050 ---- 12.520 11.610 11.610 12.460 0.630 11.830 10100 ---- 12.020 11.110 11.110 11.960 0.630 11.330 10150 ---- 11.520 10.620 10.620 11.460 0.630 10.830 10200 ---- 11.030 10.120 10.120 10.970 0.640 10.330 10250 ---- 10.530 9.620 9.620 10.470 0.630 9.840 10300 ---- 10.040 9.130 9.130 9.980 0.640 9.340 10350 ---- 9.540 8.630 8.630 9.480 0.630 8.850 10400 ---- 9.040 8.140 8.140 8.980 0.630 8.350 10450 ---- 8.550 7.640 7.640 8.490 0.630 7.860 10500 ---- 8.050 7.150 7.150 7.990 0.630 7.360 10550 ---- 7.560 6.650 6.650 7.500 0.630 6.870 10600 ---- 7.060 6.160 6.160 7.010 0.630 6.380 10650 ---- 6.570 5.670 5.670 6.510 0.620 5.890 10700 ---- 6.080 5.190 5.190 6.020 0.620 5.400 10750 ---- 5.590 4.700 4.700 5.540 0.620 4.920 10800 ---- 5.100 4.230 4.230 5.050 0.600 4.450 10850 ---- 4.620 3.770 3.770 4.570 0.590 3.980 10900 ---- 4.150 3.320 3.320 4.100 0.580 3.520 1 10950 ---- 3.680 2.880 2.880 3.630 0.550 3.080 11000 ---- 3.230 2.480 2.480 3.180 0.520 2.660 11050 ---- 2.800 2.100 2.100 2.750 0.490 2.260 11100 ---- 2.390 1.750 1.750 2.350 0.450 1.900 11150 ---- 2.010 1.440 1.440 1.980 0.410 1.570 11200 ---- 1.670 1.170 1.170 1.640 0.360 1.280 2 11250 ---- 1.360 0.940 0.940 1.340 0.310 1.030 50 11300 ---- 1.090 0.740 0.740 1.070 0.250 0.820 1 11350 ---- 0.870 0.580 0.580 0.850 0.210 0.640 8 11400 ---- 0.680 0.450 0.450 0.670 0.170 0.500 11450 ---- 0.520 0.350 0.350 0.520 0.140 0.380 11500 ---- 0.400 0.270 0.270 0.400 0.110 0.290 4 11550 ---- 0.300 0.200 0.200 0.300 0.080 0.220 1 26 11600 ---- 0.220 0.150 0.150 0.230 0.060 0.170 1 11650 ---- 0.160 ---- 0.160 0.170 0.050 0.120 1 1 11700 ---- 0.120 ---- 0.120 0.130 0.040 0.090 4 11750 ---- 0.080 ---- 0.080 0.090 0.020 0.070 11800 ---- 0.060 ---- 0.060 0.070 0.020 0.050 11850 ---- ---- ---- ---- 0.050 0.010 0.040 11900 ---- ---- ---- ---- 0.040 0.010 0.030 11950 ---- ---- ---- ---- 0.030 0.005 0.025 12000 ---- ---- ---- ---- 0.025 0.005 0.020 1 12100 ---- ---- ---- ---- 0.015 0.000 0.015 12200 0.025 0.025 0.025 0.025 0.010 0.000 1 0.010 1 12300 ---- ---- ---- ---- 0.005 0.000 0.005 61 12400 ---- ---- ---- ---- 0.005 0.000 0.005 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 19.860 18.970 18.970 19.830 0.630 19.200 09400 ---- 18.880 17.980 17.980 18.840 0.630 18.210 09500 ---- 17.890 16.990 16.990 17.850 0.630 17.220 09600 ---- 16.900 16.000 16.000 16.870 0.640 16.230 09700 ---- 15.910 15.010 15.010 15.880 0.630 15.250 09750 ---- 15.420 14.520 14.520 15.380 0.630 14.750 09800 ---- 14.920 14.030 14.030 14.890 0.630 14.260 09850 ---- 14.430 13.530 13.530 14.390 0.630 13.760 09900 ---- 13.930 13.040 13.040 13.900 0.630 13.270 09950 ---- 13.440 12.540 12.540 13.410 0.630 12.780 10000 ---- 12.950 12.050 12.050 12.910 0.630 12.280 10050 ---- 12.450 11.560 11.560 12.420 0.630 11.790 10100 ---- 11.960 11.060 11.060 11.920 0.620 11.300 10150 ---- 11.470 10.570 10.570 11.430 0.630 10.800 10200 ---- 10.970 10.080 10.080 10.940 0.630 10.310 10250 ---- 10.480 9.590 9.590 10.440 0.630 9.810 10300 ---- 9.990 9.100 9.100 9.950 0.630 9.320 10350 ---- 9.500 8.610 8.610 9.460 0.630 8.830 10400 ---- 9.010 8.120 8.120 8.960 0.620 8.340 10450 ---- 8.520 7.630 7.630 8.470 0.620 7.850 10500 ---- 8.030 7.140 7.140 7.980 0.620 7.360 10550 ---- 7.540 6.660 6.660 7.490 0.620 6.870 10600 ---- 7.050 6.180 6.180 7.000 0.610 6.390 10650 ---- 6.570 5.710 5.710 6.520 0.600 5.920 10700 ---- 6.100 5.240 5.240 6.040 0.590 5.450 2 10750 ---- 5.620 4.790 4.790 5.570 0.580 4.990 10800 ---- 5.160 4.340 4.340 5.100 0.560 4.540 10850 ---- 4.700 3.910 3.910 4.650 0.550 4.100 10900 ---- 4.260 3.490 3.490 4.210 0.530 3.680 10950 ---- 3.820 3.100 3.100 3.780 0.510 3.270 10 11000 ---- 3.410 2.720 2.720 3.360 0.480 2.880 10 11050 ---- 3.010 2.380 2.380 2.970 0.450 2.520 11100 ---- 2.640 2.050 2.050 2.600 0.410 2.190 1 11150 ---- 2.290 1.760 1.760 2.260 0.380 1.880 1 11200 ---- 1.970 1.500 1.500 1.940 0.340 1.600 3 11250 ---- 1.680 1.270 1.270 1.660 0.300 1.360 11300 ---- 1.420 1.070 1.070 1.400 0.260 1.140 4 11350 ---- 1.190 0.890 0.890 1.180 0.230 0.950 8 56 11400 ---- 0.990 0.740 0.740 0.990 0.200 0.790 54 11450 ---- 0.820 0.620 0.620 0.820 0.170 0.650 4 4 11500 ---- 0.680 0.510 0.510 0.680 0.140 0.540 52 54 11550 ---- 0.550 0.410 0.410 0.560 0.120 0.440 14 15 11600 ---- 0.450 0.340 0.340 0.460 0.100 0.360 1 11650 ---- 0.370 0.280 0.280 0.370 0.080 0.290 8 8 11700 ---- 0.290 0.230 0.230 0.300 0.060 0.240 11750 ---- 0.240 ---- 0.240 0.250 0.060 0.190 11800 ---- 0.190 0.150 0.150 0.200 0.040 0.160 1 2 11850 ---- 0.150 ---- 0.150 0.160 0.030 0.130 1 11900 ---- 0.110 ---- 0.110 0.130 0.030 0.100 5 11950 ---- 0.090 ---- 0.090 0.110 0.030 0.080 12000 ---- ---- ---- ---- 0.080 0.010 0.070 100 12100 ---- ---- ---- ---- 0.060 0.015 0.045 5 12200 ---- ---- ---- ---- 0.035 0.005 0.030 12300 ---- ---- ---- ---- 0.025 0.005 0.020 1 12400 ---- ---- ---- ---- 0.015 0.000 0.015 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 19.770 0.620 19.150 09500 ---- ---- ---- ---- 18.790 0.630 18.160 09600 ---- ---- ---- ---- 17.800 0.620 17.180 09700 ---- ---- ---- ---- 16.820 0.630 16.190 09800 ---- ---- ---- ---- 15.830 0.620 15.210 09850 ---- ---- ---- ---- 15.340 0.620 14.720 09900 ---- ---- ---- ---- 14.850 0.620 14.230 09950 ---- ---- ---- ---- 14.360 0.620 13.740 10000 ---- ---- ---- ---- 13.870 0.630 13.240 10050 ---- ---- ---- ---- 13.380 0.630 12.750 10100 ---- ---- ---- ---- 12.890 0.630 12.260 10150 ---- ---- ---- ---- 12.390 0.620 11.770 10200 ---- ---- ---- ---- 11.900 0.620 11.280 57 10250 ---- ---- ---- ---- 11.410 0.620 10.790 10300 ---- ---- ---- ---- 10.930 0.620 10.310 10350 ---- ---- ---- ---- 10.440 0.620 9.820 10400 ---- ---- ---- ---- 9.950 0.620 9.330 10450 ---- ---- ---- ---- 9.460 0.610 8.850 10500 ---- ---- ---- ---- 8.980 0.610 8.370 10550 ---- ---- ---- ---- 8.500 0.610 7.890 10600 ---- ---- ---- ---- 8.020 0.600 7.420 10650 ---- ---- ---- ---- 7.540 0.600 6.940 10700 ---- ---- ---- ---- 7.070 0.590 6.480 10750 ---- ---- ---- ---- 6.600 0.580 6.020 10800 ---- ---- ---- ---- 6.130 0.560 5.570 10850 ---- ---- ---- ---- 5.680 0.560 5.120 10900 ---- ---- ---- ---- 5.230 0.540 4.690 10950 ---- ---- ---- ---- 4.790 0.520 4.270 11000 ---- ---- ---- ---- 4.370 0.500 3.870 11050 ---- ---- ---- ---- 3.960 0.480 3.480 11100 ---- ---- ---- ---- 3.570 0.460 3.110 10 11150 ---- ---- ---- ---- 3.200 0.430 2.770 11200 ---- ---- ---- ---- 2.850 0.400 2.450 11250 ---- 2.190 2.050 2.050 2.520 0.370 2.150 363 11300 ---- 2.200 1.790 1.790 2.220 0.340 1.880 350 11350 ---- 1.960 1.560 1.560 1.940 0.300 1.640 11400 ---- 1.700 1.350 1.350 1.690 0.270 1.420 27 11450 ---- 1.470 1.160 1.160 1.460 0.230 1.230 11500 ---- 1.270 1.000 1.000 1.260 0.200 1.060 11550 ---- 1.090 0.860 0.860 1.080 0.170 0.910 11600 ---- 0.930 0.730 0.730 0.930 0.160 0.770 11650 ---- 0.790 0.620 0.620 0.790 0.130 0.660 11700 ---- 0.670 0.530 0.530 0.680 0.120 0.560 11750 ---- 0.570 0.450 0.450 0.570 0.090 0.480 11800 ---- 0.480 0.380 0.380 0.480 0.080 0.400 11850 ---- 0.400 0.320 0.320 0.410 0.070 0.340 11900 ---- 0.340 0.270 0.270 0.340 0.050 0.290 11950 ---- 0.280 0.230 0.230 0.290 0.050 0.240 12000 ---- 0.230 0.200 0.200 0.250 0.040 0.210 12050 ---- 0.190 0.160 0.160 0.210 0.040 0.170 12100 ---- 0.160 0.140 0.140 0.170 0.020 0.150 12200 ---- ---- ---- ---- 0.120 0.010 0.110 2 12300 ---- ---- ---- ---- 0.090 0.010 0.080 12400 ---- ---- ---- ---- 0.060 0.000 0.060 12500 ---- ---- ---- ---- 0.045 0.005 0.040 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.730 0.620 17.110 09700 ---- ---- ---- ---- 16.750 0.620 16.130 09800 ---- ---- ---- ---- 15.770 0.620 15.150 09900 ---- ---- ---- ---- 14.790 0.610 14.180 10000 ---- ---- ---- ---- 13.820 0.620 13.200 10050 ---- ---- ---- ---- 13.330 0.620 12.710 10100 ---- ---- ---- ---- 12.840 0.610 12.230 10150 ---- ---- ---- ---- 12.350 0.610 11.740 10200 ---- ---- ---- ---- 11.870 0.610 11.260 10250 ---- ---- ---- ---- 11.380 0.610 10.770 10300 ---- ---- ---- ---- 10.900 0.610 10.290 10350 ---- ---- ---- ---- 10.420 0.610 9.810 10400 ---- ---- ---- ---- 9.930 0.600 9.330 10450 ---- ---- ---- ---- 9.450 0.600 8.850 10500 ---- ---- ---- ---- 8.980 0.600 8.380 10550 ---- ---- ---- ---- 8.500 0.590 7.910 10600 ---- ---- ---- ---- 8.030 0.590 7.440 10650 ---- ---- ---- ---- 7.560 0.580 6.980 10700 ---- ---- ---- ---- 7.100 0.570 6.530 10750 ---- ---- ---- ---- 6.640 0.560 6.080 10800 ---- ---- ---- ---- 6.190 0.540 5.650 10850 ---- ---- ---- ---- 5.750 0.530 5.220 10900 ---- ---- ---- ---- 5.320 0.520 4.800 10950 ---- ---- ---- ---- 4.900 0.500 4.400 11000 ---- ---- ---- ---- 4.490 0.480 4.010 11050 ---- ---- ---- ---- 4.100 0.460 3.640 11100 ---- ---- ---- ---- 3.720 0.440 3.280 11150 ---- ---- ---- ---- 3.360 0.410 2.950 11200 ---- ---- 2.530 2.530 3.030 0.390 2.640 2 11250 ---- 2.480 2.250 2.250 2.710 0.350 2.360 13 11300 ---- 2.440 2.000 2.000 2.420 0.320 2.100 11 11350 ---- 2.160 1.770 1.770 2.150 0.290 1.860 11400 ---- 1.910 1.560 1.560 1.900 0.260 1.640 11450 ---- 1.680 1.370 1.370 1.680 0.230 1.450 11500 ---- 1.470 1.200 1.200 1.470 0.200 1.270 11550 ---- 1.290 1.050 1.050 1.290 0.180 1.110 11600 ---- 1.120 0.920 0.920 1.130 0.170 0.960 11650 ---- 0.970 0.800 0.800 0.980 0.140 0.840 11700 ---- 0.850 0.690 0.690 0.850 0.120 0.730 11750 ---- 0.730 0.600 0.600 0.740 0.110 0.630 11800 ---- 0.630 0.520 0.520 0.640 0.090 0.550 11850 ---- 0.540 0.450 0.450 0.550 0.080 0.470 11900 ---- 0.470 0.390 0.390 0.480 0.070 0.410 11950 ---- 0.400 0.340 0.340 0.410 0.060 0.350 12000 ---- 0.340 0.290 0.290 0.360 0.060 0.300 12050 ---- 0.290 0.250 0.250 0.310 0.050 0.260 12100 ---- 0.250 0.220 0.220 0.260 0.030 0.230 12200 ---- 0.180 ---- 0.180 0.200 0.030 0.170 12300 ---- 0.130 ---- 0.130 0.140 0.020 0.120 12400 ---- ---- ---- ---- 0.110 0.020 0.090 12500 ---- ---- ---- ---- 0.080 0.010 0.070 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 19.590 0.610 18.980 09500 ---- ---- ---- ---- 18.620 0.610 18.010 09600 ---- ---- ---- ---- 17.650 0.620 17.030 09700 ---- ---- ---- ---- 16.670 0.610 16.060 09800 ---- ---- ---- ---- 15.700 0.610 15.090 09850 ---- ---- ---- ---- 15.210 0.600 14.610 09900 ---- ---- ---- ---- 14.730 0.610 14.120 09950 ---- ---- ---- ---- 14.240 0.600 13.640 10000 ---- ---- ---- ---- 13.760 0.610 13.150 10050 ---- ---- ---- ---- 13.280 0.610 12.670 10100 ---- ---- ---- ---- 12.790 0.600 12.190 10150 ---- ---- ---- ---- 12.310 0.600 11.710 10200 ---- ---- ---- ---- 11.830 0.600 11.230 1000 10250 ---- ---- ---- ---- 11.350 0.600 10.750 10300 ---- ---- ---- ---- 10.870 0.590 10.280 1000 10350 ---- ---- ---- ---- 10.390 0.590 9.800 10400 ---- ---- ---- ---- 9.920 0.590 9.330 10450 ---- ---- ---- ---- 9.450 0.590 8.860 10500 ---- ---- ---- ---- 8.980 0.580 8.400 10550 ---- ---- ---- ---- 8.510 0.580 7.930 10600 ---- ---- ---- ---- 8.050 0.570 7.480 10650 ---- ---- ---- ---- 7.590 0.560 7.030 10700 ---- ---- ---- ---- 7.140 0.550 6.590 10750 ---- ---- ---- ---- 6.700 0.540 6.160 10800 ---- ---- ---- ---- 6.260 0.520 5.740 10850 ---- ---- ---- ---- 5.840 0.520 5.320 10900 ---- ---- ---- ---- 5.420 0.490 4.930 10950 ---- ---- ---- ---- 5.020 0.480 4.540 11000 ---- ---- ---- ---- 4.630 0.460 4.170 4 11050 ---- ---- ---- ---- 4.250 0.440 3.810 11100 ---- ---- ---- ---- 3.890 0.420 3.470 38 11150 ---- ---- ---- ---- 3.540 0.390 3.150 11200 ---- ---- 2.730 2.730 3.220 0.370 2.850 1 3 11250 ---- 2.780 2.460 2.460 2.910 0.340 2.570 11300 ---- 2.640 2.210 2.210 2.620 0.310 2.310 55 11350 ---- 2.370 1.980 1.980 2.360 0.280 2.080 11400 ---- 2.120 1.770 1.770 2.110 0.250 1.860 56 11450 ---- 1.890 1.580 1.580 1.890 0.230 1.660 1 11500 ---- 1.680 1.400 1.400 1.680 0.200 1.480 3 11550 ---- 1.490 1.250 1.250 1.500 0.180 1.320 11600 ---- 1.320 1.110 1.110 1.330 0.160 1.170 151 11650 ---- 1.170 0.980 0.980 1.180 0.150 1.030 11700 ---- 1.030 0.870 0.870 1.040 0.130 0.910 1 11750 ---- 0.910 0.770 0.770 0.920 0.110 0.810 1 11800 ---- 0.800 0.680 0.680 0.820 0.110 0.710 11850 ---- 0.700 0.590 0.590 0.720 0.090 0.630 11900 ---- 0.620 0.520 0.520 0.630 0.080 0.550 2 11950 ---- 0.540 0.460 0.460 0.560 0.070 0.490 12000 ---- 0.470 0.410 0.410 0.490 0.060 0.430 1 279 12050 ---- 0.420 0.360 0.360 0.430 0.050 0.380 12100 ---- 0.360 0.320 0.320 0.380 0.050 0.330 12200 ---- 0.270 ---- 0.270 0.290 0.040 0.250 12300 ---- 0.210 ---- 0.210 0.220 0.030 0.190 12400 ---- ---- ---- ---- 0.170 0.020 0.150 114 12500 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1 3 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.820 0.630 13.190 10200 ---- ---- ---- ---- 12.860 0.620 12.240 10300 ---- ---- ---- ---- 11.910 0.620 11.290 10400 ---- ---- ---- ---- 10.960 0.610 10.350 10500 ---- ---- ---- ---- 10.020 0.600 9.420 10550 ---- ---- ---- ---- 9.550 0.590 8.960 10600 ---- ---- ---- ---- 9.090 0.580 8.510 10650 ---- ---- ---- ---- 8.640 0.580 8.060 10700 ---- ---- ---- ---- 8.180 0.570 7.610 10750 ---- ---- ---- ---- 7.730 0.560 7.170 10800 ---- ---- ---- ---- 7.290 0.550 6.740 10850 ---- ---- ---- ---- 6.860 0.540 6.320 10900 ---- ---- ---- ---- 6.430 0.520 5.910 10950 ---- ---- ---- ---- 6.020 0.510 5.510 11000 ---- ---- ---- ---- 5.610 0.490 5.120 11050 ---- ---- ---- ---- 5.220 0.480 4.740 11100 ---- ---- ---- ---- 4.840 0.460 4.380 11150 ---- ---- ---- ---- 4.470 0.440 4.030 11200 ---- ---- ---- ---- 4.120 0.430 3.690 11250 ---- ---- ---- ---- 3.780 0.400 3.380 11300 ---- ---- 2.990 2.990 3.460 0.380 3.080 11350 ---- 3.040 2.720 2.720 3.160 0.360 2.800 11400 ---- 2.870 2.460 2.460 2.870 0.330 2.540 11450 ---- 2.600 2.230 2.230 2.610 0.310 2.300 11500 ---- 2.350 2.010 2.010 2.360 0.280 2.080 11550 ---- 2.120 1.820 1.820 2.130 0.260 1.870 11600 ---- 1.910 1.640 1.640 1.920 0.230 1.690 11650 ---- 1.720 1.470 1.470 1.730 0.210 1.520 11700 ---- 1.540 1.320 1.320 1.560 0.190 1.370 11750 ---- 1.380 1.190 1.190 1.390 0.170 1.220 11800 ---- 1.230 1.060 1.060 1.250 0.150 1.100 11850 ---- 1.100 0.950 0.950 1.120 0.140 0.980 11900 ---- 0.980 0.850 0.850 1.000 0.120 0.880 11950 ---- 0.870 0.760 0.760 0.890 0.100 0.790 12000 ---- 0.780 0.680 0.680 0.800 0.100 0.700 12050 ---- 0.690 0.610 0.610 0.710 0.080 0.630 12100 ---- 0.620 0.540 0.540 0.630 0.070 0.560 12150 ---- 0.550 0.480 0.480 0.560 0.060 0.500 12200 ---- 0.490 0.430 0.430 0.500 0.060 0.440 12300 ---- 0.390 ---- 0.390 0.400 0.050 0.350 12400 ---- 0.310 ---- 0.310 0.310 0.030 0.280 12500 ---- 0.240 ---- 0.240 0.250 0.030 0.220 12600 ---- 0.190 ---- 0.190 0.200 0.020 0.180 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.770 0.620 13.150 10200 ---- ---- ---- ---- 12.820 0.610 12.210 10300 ---- ---- ---- ---- 11.880 0.610 11.270 10400 ---- ---- ---- ---- 10.950 0.600 10.350 10500 ---- ---- ---- ---- 10.020 0.580 9.440 10550 ---- ---- ---- ---- 9.570 0.580 8.990 10600 ---- ---- ---- ---- 9.120 0.580 8.540 10650 ---- ---- ---- ---- 8.670 0.570 8.100 10700 ---- ---- ---- ---- 8.220 0.550 7.670 10750 ---- ---- ---- ---- 7.790 0.550 7.240 10800 ---- ---- ---- ---- 7.360 0.540 6.820 10850 ---- ---- ---- ---- 6.930 0.520 6.410 10900 ---- ---- ---- ---- 6.520 0.510 6.010 10950 ---- ---- ---- ---- 6.110 0.490 5.620 11000 ---- ---- ---- ---- 5.720 0.480 5.240 11050 ---- ---- ---- ---- 5.340 0.460 4.880 11100 ---- ---- ---- ---- 4.970 0.450 4.520 11150 ---- ---- ---- ---- 4.610 0.420 4.190 11200 ---- ---- ---- ---- 4.270 0.410 3.860 11250 ---- ---- ---- ---- 3.940 0.390 3.550 11300 ---- 3.320 3.170 3.170 3.630 0.370 3.260 11350 ---- 3.330 2.900 2.900 3.330 0.340 2.990 11400 ---- 3.050 2.660 2.660 3.060 0.320 2.740 11450 ---- 2.790 2.420 2.420 2.790 0.290 2.500 11500 ---- 2.540 2.210 2.210 2.550 0.270 2.280 11550 ---- 2.310 2.010 2.010 2.320 0.250 2.070 11600 ---- 2.100 1.830 1.830 2.110 0.230 1.880 11650 ---- 1.910 1.660 1.660 1.920 0.210 1.710 11700 ---- 1.730 1.500 1.500 1.740 0.190 1.550 11750 ---- 1.560 1.360 1.360 1.570 0.170 1.400 11800 ---- 1.410 1.240 1.240 1.420 0.150 1.270 11850 ---- 1.270 1.120 1.120 1.290 0.140 1.150 11900 ---- 1.150 1.010 1.010 1.160 0.120 1.040 11950 ---- 1.040 0.920 0.920 1.050 0.110 0.940 12000 ---- 0.930 0.830 0.830 0.950 0.100 0.850 12050 ---- 0.840 0.750 0.750 0.860 0.090 0.770 12100 ---- 0.760 0.680 0.680 0.780 0.090 0.690 12150 ---- 0.680 0.620 0.620 0.700 0.070 0.630 12200 ---- 0.610 ---- 0.610 0.640 0.080 0.560 12300 ---- 0.500 0.450 0.450 0.520 0.060 0.460 12400 ---- 0.400 ---- 0.400 0.430 0.060 0.370 12500 ---- 0.320 ---- 0.320 0.350 0.050 0.300 12600 ---- 0.260 ---- 0.260 0.290 0.040 0.250 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 19.460 0.620 18.840 09600 ---- ---- ---- ---- 18.500 0.620 17.880 09700 ---- ---- ---- ---- 17.540 0.610 16.930 09800 ---- ---- ---- ---- 16.590 0.620 15.970 09900 ---- ---- ---- ---- 15.640 0.620 15.020 09950 ---- ---- ---- ---- 15.160 0.610 14.550 10000 ---- ---- ---- ---- 14.690 0.610 14.080 10050 ---- ---- ---- ---- 14.210 0.610 13.600 10100 ---- ---- ---- ---- 13.740 0.610 13.130 10150 ---- ---- ---- ---- 13.270 0.600 12.670 10200 ---- ---- ---- ---- 12.800 0.600 12.200 10250 ---- ---- ---- ---- 12.330 0.600 11.730 10300 ---- ---- ---- ---- 11.870 0.600 11.270 10350 ---- ---- ---- ---- 11.400 0.590 10.810 10400 ---- ---- ---- ---- 10.940 0.580 10.360 10450 ---- ---- ---- ---- 10.480 0.580 9.900 10500 ---- ---- ---- ---- 10.030 0.580 9.450 10550 ---- ---- ---- ---- 9.580 0.570 9.010 10600 ---- ---- ---- ---- 9.130 0.560 8.570 10650 ---- ---- ---- ---- 8.690 0.550 8.140 10700 ---- ---- ---- ---- 8.260 0.550 7.710 10750 ---- ---- ---- ---- 7.830 0.540 7.290 10800 ---- ---- ---- ---- 7.410 0.530 6.880 10850 ---- ---- ---- ---- 7.000 0.520 6.480 10900 ---- ---- ---- ---- 6.590 0.500 6.090 10950 ---- ---- ---- ---- 6.200 0.490 5.710 11000 ---- ---- ---- ---- 5.810 0.470 5.340 11050 ---- ---- ---- ---- 5.440 0.460 4.980 11100 ---- ---- ---- ---- 5.070 0.430 4.640 11150 ---- ---- ---- ---- 4.720 0.420 4.300 11200 ---- ---- ---- ---- 4.390 0.400 3.990 11250 ---- ---- 3.580 3.580 4.070 0.390 3.680 11300 ---- 3.540 3.310 3.310 3.760 0.360 3.400 11350 ---- 3.460 3.040 3.040 3.470 0.340 3.130 11400 ---- 3.190 2.800 2.800 3.190 0.310 2.880 11450 ---- 2.930 2.570 2.570 2.940 0.300 2.640 11500 ---- 2.680 2.350 2.350 2.700 0.280 2.420 11550 ---- 2.450 2.150 2.150 2.470 0.260 2.210 11600 ---- 2.240 1.970 1.970 2.260 0.240 2.020 11650 ---- 2.040 1.800 1.800 2.060 0.210 1.850 11700 ---- 1.860 1.640 1.640 1.880 0.200 1.680 11750 ---- 1.700 1.500 1.500 1.720 0.180 1.540 11800 ---- 1.540 1.370 1.370 1.570 0.170 1.400 11850 ---- 1.400 1.250 1.250 1.430 0.150 1.280 11900 ---- 1.270 1.140 1.140 1.300 0.140 1.160 11950 ---- 1.160 1.040 1.040 1.180 0.120 1.060 12000 ---- 1.050 0.950 0.950 1.080 0.120 0.960 12050 ---- 0.950 0.860 0.860 0.980 0.100 0.880 12100 ---- 0.870 0.790 0.790 0.890 0.090 0.800 12150 ---- 0.790 0.720 0.720 0.810 0.080 0.730 12200 ---- 0.710 0.650 0.650 0.740 0.080 0.660 12300 ---- 0.590 0.540 0.540 0.610 0.060 0.550 12400 ---- 0.480 ---- 0.480 0.510 0.060 0.450 1 12500 ---- 0.390 ---- 0.390 0.420 0.040 0.380 12600 ---- 0.320 ---- 0.320 0.350 0.040 0.310 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.770 0.610 11.160 10500 ---- ---- ---- ---- 10.860 0.590 10.270 10600 ---- ---- ---- ---- 9.970 0.580 9.390 10700 ---- ---- ---- ---- 9.090 0.560 8.530 10800 ---- ---- ---- ---- 8.240 0.550 7.690 10900 ---- ---- ---- ---- 7.410 0.520 6.890 10950 ---- ---- ---- ---- 7.010 0.510 6.500 11000 ---- ---- ---- ---- 6.620 0.510 6.110 11050 ---- ---- ---- ---- 6.230 0.490 5.740 11100 ---- ---- ---- ---- 5.850 0.470 5.380 11150 ---- ---- ---- ---- 5.490 0.450 5.040 11200 ---- ---- ---- ---- 5.140 0.440 4.700 11250 ---- ---- ---- ---- 4.800 0.420 4.380 11300 ---- ---- ---- ---- 4.470 0.400 4.070 11350 ---- ---- 3.720 3.720 4.160 0.380 3.780 11400 ---- 3.760 3.450 3.450 3.860 0.360 3.500 11450 ---- 3.550 3.190 3.550 3.580 0.350 3.230 11500 ---- 3.280 2.950 3.280 3.310 0.330 2.980 11550 ---- 3.030 2.720 2.720 3.060 0.310 2.750 11600 ---- 2.790 2.500 2.500 2.820 0.280 2.540 11650 ---- 2.560 2.300 2.300 2.590 0.260 2.330 11700 ---- 2.350 2.120 2.120 2.390 0.240 2.150 11750 ---- 2.160 1.950 1.950 2.190 0.220 1.970 11800 ---- 1.980 1.790 1.790 2.010 0.200 1.810 11850 ---- 1.810 1.640 1.640 1.850 0.180 1.670 11900 ---- 1.660 1.510 1.510 1.690 0.160 1.530 11950 ---- 1.520 1.380 1.380 1.550 0.150 1.400 12000 ---- 1.390 1.270 1.270 1.420 0.140 1.280 12050 ---- 1.270 1.160 1.160 1.300 0.120 1.180 12100 ---- 1.160 1.070 1.070 1.190 0.110 1.080 12150 ---- 1.060 0.980 0.980 1.090 0.100 0.990 12200 ---- 0.970 0.900 0.900 1.000 0.090 0.910 12300 ---- 0.810 ---- 0.810 0.840 0.080 0.760 12400 ---- 0.680 ---- 0.680 0.710 0.070 0.640 12500 ---- 0.570 ---- 0.570 0.600 0.060 0.540 12600 ---- 0.470 ---- 0.470 0.500 0.050 0.450 12700 ---- 0.390 ---- 0.390 0.420 0.040 0.380 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.760 0.580 11.180 10500 ---- ---- ---- ---- 10.860 0.570 10.290 10600 ---- ---- ---- ---- 9.980 0.560 9.420 10700 ---- ---- ---- ---- 9.120 0.550 8.570 10800 ---- ---- ---- ---- 8.280 0.530 7.750 10900 ---- ---- ---- ---- 7.470 0.510 6.960 10950 ---- ---- ---- ---- 7.070 0.490 6.580 11000 ---- ---- ---- ---- 6.690 0.490 6.200 11050 ---- ---- ---- ---- 6.310 0.470 5.840 11100 ---- ---- ---- ---- 5.940 0.450 5.490 11150 ---- ---- ---- ---- 5.590 0.440 5.150 11200 ---- ---- ---- ---- 5.240 0.420 4.820 11250 ---- ---- ---- ---- 4.910 0.410 4.500 11300 ---- ---- ---- ---- 4.590 0.400 4.190 11350 ---- 3.960 3.850 3.850 4.280 0.380 3.900 11400 ---- 3.950 3.580 3.580 3.980 0.360 3.620 11450 ---- 3.670 3.320 3.670 3.700 0.340 3.360 11500 ---- 3.410 3.080 3.080 3.440 0.330 3.110 11550 ---- 3.160 2.860 3.160 3.190 0.310 2.880 11600 ---- 2.920 2.640 2.640 2.950 0.280 2.670 11650 ---- 2.690 2.440 2.440 2.730 0.260 2.470 11700 ---- 2.490 2.260 2.260 2.520 0.240 2.280 11750 ---- 2.290 2.080 2.080 2.330 0.220 2.110 11800 ---- 2.110 1.920 1.920 2.140 0.200 1.940 11850 ---- 1.940 1.770 1.770 1.980 0.190 1.790 11900 ---- 1.790 1.640 1.640 1.820 0.170 1.650 11950 ---- 1.640 1.510 1.510 1.680 0.160 1.520 12000 ---- 1.510 1.390 1.390 1.540 0.140 1.400 12050 ---- 1.390 1.280 1.280 1.420 0.130 1.290 12100 ---- 1.270 ---- 1.270 1.310 0.130 1.180 12150 ---- 1.170 ---- 1.170 1.210 0.120 1.090 12200 ---- 1.080 ---- 1.080 1.110 0.100 1.010 12300 ---- 0.910 ---- 0.910 0.940 0.080 0.860 12400 ---- 0.770 ---- 0.770 0.800 0.070 0.730 12500 ---- 0.650 ---- 0.650 0.680 0.060 0.620 12600 ---- 0.550 ---- 0.550 0.580 0.050 0.530 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 19.170 0.620 18.550 09700 ---- ---- ---- ---- 18.230 0.620 17.610 09800 ---- ---- ---- ---- 17.290 0.620 16.670 09900 ---- ---- ---- ---- 16.360 0.620 15.740 10000 ---- ---- ---- ---- 15.430 0.610 14.820 10050 ---- ---- ---- ---- 14.970 0.610 14.360 10100 ---- ---- ---- ---- 14.510 0.610 13.900 10150 ---- ---- ---- ---- 14.050 0.600 13.450 10200 ---- ---- ---- ---- 13.590 0.600 12.990 10250 ---- ---- ---- ---- 13.130 0.590 12.540 10300 ---- ---- ---- ---- 12.680 0.590 12.090 10350 ---- ---- ---- ---- 12.230 0.580 11.650 10400 ---- ---- ---- ---- 11.780 0.580 11.200 10450 ---- ---- ---- ---- 11.330 0.570 10.760 10500 ---- ---- ---- ---- 10.890 0.560 10.330 10550 ---- ---- ---- ---- 10.450 0.560 9.890 10600 ---- ---- ---- ---- 10.020 0.550 9.470 10650 ---- ---- ---- ---- 9.590 0.540 9.050 10700 ---- ---- ---- ---- 9.170 0.540 8.630 10750 ---- ---- ---- ---- 8.760 0.540 8.220 10800 ---- ---- ---- ---- 8.350 0.530 7.820 10850 ---- ---- ---- ---- 7.950 0.530 7.420 10900 ---- ---- ---- ---- 7.550 0.510 7.040 10950 ---- ---- ---- ---- 7.160 0.500 6.660 11000 ---- ---- ---- ---- 6.780 0.480 6.300 11050 ---- ---- ---- ---- 6.410 0.470 5.940 11100 ---- ---- ---- ---- 6.050 0.460 5.590 11150 ---- ---- ---- ---- 5.700 0.440 5.260 11200 ---- ---- ---- ---- 5.360 0.430 4.930 11250 ---- ---- ---- ---- 5.030 0.410 4.620 11300 ---- ---- 4.280 4.280 4.710 0.390 4.320 11350 ---- 4.200 4.000 4.200 4.410 0.380 4.030 11400 ---- 4.090 3.730 3.730 4.120 0.360 3.760 11450 ---- 3.810 3.480 3.480 3.850 0.350 3.500 11500 ---- 3.550 3.240 3.240 3.590 0.340 3.250 11550 ---- 3.300 3.010 3.010 3.340 0.320 3.020 11600 ---- 3.060 2.790 2.790 3.110 0.310 2.800 11650 ---- 2.840 2.590 2.590 2.890 0.290 2.600 11700 ---- 2.630 2.400 2.400 2.680 0.270 2.410 11750 ---- 2.440 2.230 2.230 2.480 0.240 2.240 11800 ---- 2.250 2.070 2.070 2.300 0.220 2.080 11850 ---- 2.080 1.920 1.920 2.130 0.200 1.930 11900 ---- 1.930 1.780 1.780 1.970 0.180 1.790 11950 ---- 1.780 1.650 1.650 1.820 0.160 1.660 12000 ---- 1.640 1.530 1.530 1.690 0.150 1.540 12050 ---- 1.520 1.420 1.420 1.560 0.130 1.430 12100 ---- 1.400 1.310 1.310 1.450 0.130 1.320 12150 ---- 1.290 ---- 1.290 1.340 0.120 1.220 12200 ---- 1.200 ---- 1.200 1.240 0.110 1.130 12300 ---- 1.020 ---- 1.020 1.060 0.090 0.970 12400 ---- 0.870 ---- 0.870 0.910 0.080 0.830 12500 ---- 0.740 ---- 0.740 0.770 0.060 0.710 12600 ---- 0.640 ---- 0.640 0.660 0.050 0.610 12700 ---- 0.540 ---- 0.540 0.560 0.040 0.520 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.700 0.630 18.070 09800 ---- ---- ---- ---- 17.770 0.620 17.150 09900 ---- ---- ---- ---- 16.850 0.610 16.240 10000 ---- ---- ---- ---- 15.940 0.610 15.330 10100 ---- ---- ---- ---- 15.040 0.610 14.430 10150 ---- ---- ---- ---- 14.590 0.610 13.980 10200 ---- ---- ---- ---- 14.140 0.600 13.540 10250 ---- ---- ---- ---- 13.700 0.600 13.100 10300 ---- ---- ---- ---- 13.250 0.590 12.660 10350 ---- ---- ---- ---- 12.820 0.590 12.230 10400 ---- ---- ---- ---- 12.380 0.580 11.800 10450 ---- ---- ---- ---- 11.950 0.580 11.370 10500 ---- ---- ---- ---- 11.520 0.570 10.950 10550 ---- ---- ---- ---- 11.090 0.560 10.530 10600 ---- ---- ---- ---- 10.670 0.560 10.110 10650 ---- ---- ---- ---- 10.260 0.550 9.710 10700 ---- ---- ---- ---- 9.850 0.550 9.300 10750 ---- ---- ---- ---- 9.440 0.540 8.900 10800 ---- ---- ---- ---- 9.040 0.530 8.510 10850 ---- ---- ---- ---- 8.650 0.520 8.130 10900 ---- ---- ---- ---- 8.260 0.510 7.750 10950 ---- ---- ---- ---- 7.880 0.500 7.380 11000 ---- ---- ---- ---- 7.500 0.490 7.010 11050 ---- ---- ---- ---- 7.140 0.480 6.660 11100 ---- ---- ---- ---- 6.780 0.460 6.320 11150 ---- ---- ---- ---- 6.440 0.460 5.980 11200 ---- ---- ---- ---- 6.100 0.440 5.660 11250 ---- ---- ---- ---- 5.770 0.430 5.340 11300 ---- ---- ---- ---- 5.460 0.420 5.040 11350 ---- ---- ---- ---- 5.150 0.400 4.750 11400 ---- ---- ---- ---- 4.860 0.400 4.460 11450 ---- 4.200 ---- ---- 4.570 0.380 4.190 11500 ---- ---- ---- ---- 4.300 0.360 3.940 11550 ---- ---- ---- ---- 4.050 0.360 3.690 11600 ---- ---- ---- ---- 3.800 0.330 3.470 11650 ---- ---- ---- ---- 3.580 0.320 3.260 11700 ---- 3.100 ---- 3.100 3.370 0.310 3.060 11750 ---- 2.900 ---- 2.900 3.170 0.290 2.880 5 11800 ---- ---- ---- ---- 2.990 0.280 2.710 11850 ---- ---- ---- ---- 2.810 0.270 2.540 11900 ---- ---- ---- ---- 2.650 0.260 2.390 11950 ---- ---- 2.230 2.230 2.490 0.250 2.240 12000 ---- ---- 2.090 2.090 2.330 0.230 2.100 12050 ---- ---- ---- ---- 2.190 0.230 1.960 12100 ---- ---- ---- ---- 2.050 0.210 1.840 12150 ---- ---- ---- ---- 1.920 0.200 1.720 12200 ---- ---- ---- ---- 1.800 0.190 1.610 12250 ---- ---- ---- ---- 1.680 0.180 1.500 12300 ---- ---- ---- ---- 1.570 0.170 1.400 12400 ---- ---- ---- ---- 1.380 0.160 1.220 12500 ---- ---- ---- ---- 1.200 0.130 1.070 12600 ---- ---- ---- ---- 1.050 0.120 0.930 12700 ---- ---- ---- ---- 0.920 0.110 0.810 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.080 0.570 13.510 10400 ---- ---- ---- ---- 13.250 0.570 12.680 10500 ---- ---- ---- ---- 12.420 0.550 11.870 10600 ---- ---- ---- ---- 11.610 0.540 11.070 10700 ---- ---- ---- ---- 10.820 0.530 10.290 10750 ---- ---- ---- ---- 10.430 0.520 9.910 10800 ---- ---- ---- ---- 10.050 0.520 9.530 10850 ---- ---- ---- ---- 9.670 0.510 9.160 10900 ---- ---- ---- ---- 9.290 0.500 8.790 10950 ---- ---- ---- ---- 8.920 0.490 8.430 11000 ---- ---- ---- ---- 8.560 0.480 8.080 11050 ---- ---- ---- ---- 8.200 0.470 7.730 11100 ---- ---- ---- ---- 7.850 0.460 7.390 11150 ---- ---- ---- ---- 7.510 0.450 7.060 11200 ---- ---- ---- ---- 7.180 0.440 6.740 11250 ---- ---- ---- ---- 6.860 0.440 6.420 11300 ---- ---- ---- ---- 6.540 0.420 6.120 11350 ---- ---- ---- ---- 6.240 0.410 5.830 11400 ---- ---- ---- ---- 5.940 0.400 5.540 11450 ---- ---- ---- ---- 5.660 0.390 5.270 11500 ---- ---- ---- ---- 5.380 0.380 5.000 11550 ---- ---- ---- ---- 5.120 0.370 4.750 11600 ---- ---- ---- ---- 4.860 0.360 4.500 11650 ---- ---- ---- ---- 4.610 0.340 4.270 11700 ---- ---- ---- ---- 4.380 0.330 4.050 11750 ---- ---- ---- ---- 4.170 0.330 3.840 11800 ---- ---- ---- ---- 3.960 0.310 3.650 11850 ---- ---- ---- ---- 3.760 0.300 3.460 11900 ---- ---- ---- ---- 3.570 0.290 3.280 11950 ---- ---- ---- ---- 3.390 0.280 3.110 12000 ---- ---- ---- ---- 3.220 0.270 2.950 12050 ---- ---- ---- ---- 3.060 0.260 2.800 12100 ---- ---- ---- ---- 2.900 0.240 2.660 12150 ---- ---- ---- ---- 2.760 0.240 2.520 12200 ---- ---- ---- ---- 2.620 0.230 2.390 12250 ---- ---- ---- ---- 2.490 0.220 2.270 12300 ---- ---- ---- ---- 2.370 0.210 2.160 12400 ---- ---- ---- ---- 2.140 0.190 1.950 12500 ---- ---- ---- ---- 1.930 0.170 1.760 12600 ---- ---- ---- ---- 1.750 0.170 1.580 12700 ---- ---- ---- ---- 1.580 0.150 1.430 12800 ---- ---- ---- ---- 1.430 0.140 1.290 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.890 0.570 13.320 10500 ---- ---- ---- ---- 13.080 0.560 12.520 10600 ---- ---- ---- ---- 12.290 0.550 11.740 10700 ---- ---- ---- ---- 11.510 0.540 10.970 10800 ---- ---- ---- ---- 10.740 0.520 10.220 10850 ---- ---- ---- ---- 10.370 0.520 9.850 10900 ---- ---- ---- ---- 9.990 0.500 9.490 10950 ---- ---- ---- ---- 9.630 0.500 9.130 11000 ---- ---- ---- ---- 9.270 0.500 8.770 11050 ---- ---- ---- ---- 8.910 0.480 8.430 11100 ---- ---- ---- ---- 8.560 0.470 8.090 11150 ---- ---- ---- ---- 8.220 0.470 7.750 11200 ---- ---- ---- ---- 7.890 0.460 7.430 11250 ---- ---- ---- ---- 7.560 0.450 7.110 11300 ---- ---- ---- ---- 7.240 0.440 6.800 11350 ---- ---- ---- ---- 6.930 0.430 6.500 11400 ---- ---- ---- ---- 6.630 0.410 6.220 11450 ---- ---- ---- ---- 6.340 0.400 5.940 11500 ---- ---- ---- ---- 6.060 0.400 5.660 11550 ---- ---- ---- ---- 5.790 0.390 5.400 11600 ---- ---- ---- ---- 5.530 0.380 5.150 11650 ---- ---- ---- ---- 5.270 0.370 4.900 11700 ---- ---- ---- ---- 5.030 0.360 4.670 11750 ---- ---- ---- ---- 4.800 0.350 4.450 11800 ---- ---- ---- ---- 4.580 0.330 4.250 11850 ---- ---- ---- ---- 4.370 0.320 4.050 11900 ---- ---- ---- ---- 4.180 0.320 3.860 11950 ---- ---- ---- ---- 3.990 0.310 3.680 12000 ---- ---- ---- ---- 3.810 0.300 3.510 12050 ---- ---- ---- ---- 3.630 0.280 3.350 12100 ---- ---- ---- ---- 3.470 0.280 3.190 12150 ---- ---- ---- ---- 3.310 0.270 3.040 12200 ---- ---- ---- ---- 3.150 0.250 2.900 12250 ---- ---- ---- ---- 3.010 0.250 2.760 12300 ---- ---- ---- ---- 2.870 0.240 2.630 12350 ---- ---- ---- ---- 2.730 0.220 2.510 12400 ---- ---- ---- ---- 2.600 0.210 2.390 12500 ---- ---- ---- ---- 2.360 0.200 2.160 12600 ---- ---- ---- ---- 2.140 0.180 1.960 12700 ---- ---- ---- ---- 1.940 0.170 1.770 12800 ---- ---- ---- ---- 1.760 0.160 1.600 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.130 0.540 11.590 10800 ---- ---- ---- ---- 11.380 0.530 10.850 10900 ---- ---- ---- ---- 10.650 0.510 10.140 11000 ---- ---- ---- ---- 9.940 0.500 9.440 11100 ---- ---- ---- ---- 9.250 0.490 8.760 11150 ---- ---- ---- ---- 8.910 0.480 8.430 11200 ---- ---- ---- ---- 8.570 0.460 8.110 11250 ---- ---- ---- ---- 8.250 0.460 7.790 11300 ---- ---- ---- ---- 7.930 0.460 7.470 11350 ---- ---- ---- ---- 7.610 0.440 7.170 11400 ---- ---- ---- ---- 7.310 0.440 6.870 11450 ---- ---- ---- ---- 7.010 0.420 6.590 11500 ---- ---- ---- ---- 6.730 0.420 6.310 11550 ---- ---- ---- ---- 6.450 0.410 6.040 11600 ---- ---- ---- ---- 6.180 0.400 5.780 11650 ---- ---- ---- ---- 5.920 0.390 5.530 11700 ---- ---- ---- ---- 5.660 0.370 5.290 11750 ---- ---- ---- ---- 5.420 0.360 5.060 11800 ---- ---- ---- ---- 5.190 0.350 4.840 11850 ---- ---- ---- ---- 4.980 0.350 4.630 11900 ---- ---- ---- ---- 4.770 0.330 4.440 11950 ---- ---- ---- ---- 4.570 0.320 4.250 12000 ---- ---- ---- ---- 4.380 0.310 4.070 12050 ---- ---- ---- ---- 4.200 0.300 3.900 12100 ---- ---- ---- ---- 4.030 0.300 3.730 12150 ---- ---- ---- ---- 3.860 0.290 3.570 12200 ---- ---- ---- ---- 3.700 0.280 3.420 12250 ---- ---- ---- ---- 3.540 0.270 3.270 12300 ---- ---- ---- ---- 3.390 0.260 3.130 12350 ---- ---- ---- ---- 3.250 0.250 3.000 12400 ---- ---- ---- ---- 3.110 0.240 2.870 12500 ---- ---- ---- ---- 2.850 0.230 2.620 12600 ---- ---- ---- ---- 2.610 0.210 2.400 12700 ---- ---- ---- ---- 2.390 0.200 2.190 12800 ---- ---- ---- ---- 2.190 0.180 2.010 12900 ---- ---- ---- ---- 2.000 0.170 1.830 CHU JUL23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 15 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 31 10100 ---- ---- ---- ---- 0.000 CAB 108 10150 ---- ---- ---- ---- 0.000 CAB 120 10200 ---- ---- ---- ---- 0.000 CAB 130 10250 ---- ---- ---- ---- 0.000 CAB 74 10300 ---- ---- ---- ---- 0.000 CAB 69 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 53 10450 ---- ---- ---- ---- 0.000 CAB 58 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- -0.005 0.005 1 10800 ---- ---- ---- ---- -0.005 0.005 14 10850 ---- ---- ---- ---- -0.010 0.010 1 1 10900 ---- ---- ---- ---- 0.005 -0.015 0.020 10950 ---- ---- 0.030 0.030 0.010 -0.030 0.040 5 11000 ---- ---- 0.035 0.035 0.025 -0.045 0.070 6 11050 ---- ---- 0.060 0.060 0.045 -0.075 0.120 11100 ---- 0.220 0.100 0.220 0.080 -0.120 0.200 50 150 11150 ---- 0.360 0.160 0.360 0.150 -0.180 0.330 5 11200 ---- 0.570 0.260 0.570 0.260 -0.250 0.510 2 5 11250 ---- 0.840 0.420 0.840 0.420 -0.330 0.750 11300 ---- 1.160 0.630 1.160 0.640 -0.400 1.040 11350 ---- 1.540 0.910 1.540 0.930 -0.460 1.390 11400 ---- 1.960 1.240 1.960 1.270 -0.520 1.790 11450 ---- 2.400 1.610 2.400 1.660 -0.550 2.210 11500 ---- 2.860 2.030 2.860 2.090 -0.580 2.670 11550 ---- 3.340 2.480 3.340 2.540 -0.590 3.130 11600 ---- 3.830 2.940 3.830 3.010 -0.610 3.620 11650 ---- 4.320 3.420 4.320 3.490 -0.610 4.100 11700 ---- 4.820 3.910 4.820 3.980 -0.620 4.600 11750 ---- 5.310 4.410 5.310 4.470 -0.620 5.090 11800 ---- 5.810 4.900 5.810 4.960 -0.630 5.590 11850 ---- 6.310 5.400 6.310 5.460 -0.630 6.090 11900 ---- 6.810 5.890 6.810 5.960 -0.620 6.580 11950 ---- 7.300 6.390 7.300 6.450 -0.630 7.080 12000 ---- 7.800 6.890 7.800 6.950 -0.630 7.580 12100 ---- 8.800 7.890 8.800 7.950 -0.630 8.580 20 12200 ---- 9.800 8.880 9.800 8.950 -0.630 9.580 40 12300 ---- 10.790 9.880 10.790 9.940 -0.640 10.580 10 12400 ---- 11.790 10.880 11.790 10.940 -0.630 11.570 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 1 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10450 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.000 0.010 10550 ---- ---- ---- ---- 0.010 -0.005 0.015 10600 ---- ---- ---- ---- 0.015 -0.005 0.020 10650 0.040 0.040 0.030 0.030 0.020 -0.005 1 0.025 1 10700 ---- ---- 0.035 0.035 0.025 -0.015 0.040 1 10750 ---- ---- 0.045 0.045 0.035 -0.015 0.050 10800 ---- ---- 0.050 0.050 0.045 -0.025 0.070 100 10850 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1 1 10900 ---- ---- 0.090 0.090 0.090 -0.050 0.140 2 10950 ---- ---- 0.130 0.130 0.120 -0.080 0.200 1 1 11000 ---- 0.290 0.180 0.290 0.160 -0.110 0.270 10 11050 ---- 0.400 0.240 0.400 0.230 -0.150 0.380 1 11100 ---- 0.550 0.330 0.550 0.330 -0.180 0.510 2 11150 ---- 0.740 0.450 0.740 0.450 -0.230 0.680 11200 ---- 0.960 0.610 0.960 0.610 -0.270 0.880 11250 ---- 1.230 0.800 1.230 0.810 -0.320 1.130 11300 ---- 1.530 1.030 1.530 1.040 -0.370 1.410 11350 ---- 1.870 1.300 1.870 1.310 -0.420 1.730 8 11400 ---- 2.240 1.600 2.240 1.620 -0.470 2.090 11450 ---- 2.630 1.940 2.630 1.970 -0.500 2.470 11500 ---- 3.050 2.320 3.050 2.350 -0.530 2.880 11550 ---- 3.490 2.710 3.490 2.750 -0.550 3.300 11600 ---- 3.930 3.130 3.930 3.170 -0.570 3.740 11650 ---- 4.400 3.560 4.400 3.620 -0.580 4.200 11700 ---- 4.870 4.010 4.870 4.070 -0.590 4.660 11750 ---- 5.340 4.480 5.340 4.530 -0.610 5.140 11800 ---- 5.830 4.950 5.830 5.000 -0.620 5.620 11850 ---- 6.310 5.430 6.310 5.480 -0.620 6.100 11900 ---- 6.800 5.910 6.800 5.970 -0.620 6.590 11950 ---- 7.290 6.400 7.290 6.460 -0.620 7.080 12000 ---- 7.790 6.890 7.790 6.950 -0.620 7.570 12100 ---- 8.770 7.870 8.770 7.930 -0.630 8.560 12200 ---- 9.760 8.860 9.760 8.920 -0.630 9.550 18 12300 ---- 10.760 9.850 10.760 9.910 -0.630 10.540 12400 ---- 11.750 10.840 11.750 10.900 -0.630 11.530 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.020 0.005 0.015 09400 ---- ---- ---- ---- 0.020 0.005 0.015 09500 ---- ---- ---- ---- 0.020 0.005 0.015 09600 ---- ---- ---- ---- 0.020 0.000 0.020 09700 ---- ---- ---- ---- 0.020 0.000 0.020 10 09750 ---- ---- ---- ---- 0.020 0.000 0.020 09800 ---- ---- ---- ---- 0.020 0.000 0.020 09850 ---- ---- ---- ---- 0.020 0.000 0.020 09900 ---- ---- ---- ---- 0.020 0.000 0.020 09950 ---- ---- ---- ---- 0.020 0.000 0.020 10000 ---- ---- ---- ---- 0.025 0.005 0.020 10050 ---- ---- ---- ---- 0.025 0.000 0.025 10100 ---- ---- ---- ---- 0.025 0.000 0.025 4 10150 ---- ---- ---- ---- 0.025 0.000 0.025 4 10200 ---- ---- ---- ---- 0.025 0.000 0.025 1 10250 ---- ---- ---- ---- 0.025 0.000 0.025 10300 ---- ---- ---- ---- 0.025 0.000 0.025 60 10350 ---- ---- ---- ---- 0.025 -0.005 0.030 10400 ---- ---- ---- ---- 0.030 0.000 0.030 4 10450 ---- ---- ---- ---- 0.030 -0.005 0.035 10500 ---- ---- ---- ---- 0.035 -0.005 0.040 10 10550 ---- ---- ---- ---- 0.040 -0.010 0.050 8 10600 ---- ---- ---- ---- 0.045 -0.015 0.060 5 10650 ---- ---- 0.070 0.070 0.060 -0.020 0.080 10700 ---- ---- 0.090 0.090 0.070 -0.040 0.110 2 10750 ---- ---- 0.110 0.110 0.100 -0.050 0.150 10800 ---- ---- 0.140 0.140 0.130 -0.060 0.190 43 10850 ---- ---- 0.180 0.180 0.170 -0.080 0.250 1 10900 ---- ---- 0.230 0.230 0.220 -0.100 0.320 1 10950 0.410 0.420 0.290 0.290 0.280 -0.120 2 0.400 11000 ---- 0.530 0.370 0.530 0.360 -0.150 0.510 8 11050 ---- 0.680 0.480 0.680 0.470 -0.170 0.640 11100 ---- 0.850 0.600 0.850 0.590 -0.210 0.800 4 11150 ---- 1.050 0.750 1.050 0.740 -0.250 0.990 11200 ---- 1.280 0.930 1.280 0.920 -0.290 1.210 11250 ---- 1.540 1.130 1.540 1.130 -0.330 1.460 13 11300 ---- 1.840 1.360 1.840 1.370 -0.360 1.730 46 11350 ---- 2.160 1.630 2.160 1.640 -0.400 2.040 11400 ---- 2.500 1.930 2.500 1.940 -0.430 2.370 11450 ---- 2.870 2.250 2.870 2.270 -0.460 2.730 11500 ---- 3.260 2.600 3.260 2.620 -0.490 3.110 11550 ---- 3.670 2.970 3.670 3.000 -0.510 3.510 11600 ---- 4.090 3.350 4.090 3.390 -0.530 3.920 11650 ---- 4.530 3.760 4.530 3.800 -0.550 4.350 11700 ---- 4.970 4.180 4.970 4.220 -0.570 4.790 11750 ---- 5.420 4.610 5.420 4.660 -0.580 5.240 11800 ---- 5.890 5.060 5.890 5.110 -0.590 5.700 11850 ---- 6.350 5.510 6.350 5.560 -0.600 6.160 11900 ---- 6.830 5.970 6.830 6.030 -0.600 6.630 11950 ---- 7.300 6.440 7.300 6.500 -0.600 7.100 12000 ---- 7.790 6.920 7.790 6.970 -0.610 7.580 12100 ---- 8.760 7.880 8.760 7.930 -0.620 8.550 12200 ---- 9.730 8.850 9.730 8.900 -0.620 9.520 12300 ---- 10.710 9.820 10.710 9.880 -0.620 10.500 12400 ---- 11.700 10.800 11.700 10.860 -0.620 11.480 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.005 0.005 CAB 09900 ---- ---- ---- ---- 0.005 0.000 0.005 09950 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10150 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.010 -0.005 0.015 10250 ---- ---- ---- ---- 0.015 0.000 0.015 10300 ---- ---- ---- ---- 0.020 0.000 0.020 10350 ---- ---- ---- ---- 0.025 0.000 0.025 10400 ---- ---- ---- ---- 0.030 -0.005 0.035 120 10450 ---- ---- ---- ---- 0.035 -0.005 0.040 10500 ---- ---- ---- ---- 0.045 -0.005 0.050 1 10550 ---- ---- ---- ---- 0.050 -0.020 0.070 10600 ---- ---- 0.070 0.070 0.070 -0.010 0.080 10650 ---- ---- 0.090 0.090 0.080 -0.030 0.110 10700 ---- ---- 0.110 0.110 0.100 -0.030 0.130 10750 ---- ---- 0.130 0.130 0.120 -0.040 0.160 10800 ---- ---- 0.170 0.170 0.150 -0.050 0.200 10850 ---- 0.260 0.200 0.260 0.190 -0.060 0.250 10900 ---- 0.320 0.250 0.320 0.230 -0.080 0.310 318 10950 ---- 0.400 0.300 0.300 0.290 -0.100 0.390 11000 ---- 0.490 0.370 0.490 0.350 -0.130 0.480 11050 ---- 0.600 0.460 0.600 0.440 -0.140 0.580 11100 ---- 0.740 0.560 0.740 0.540 -0.170 0.710 11150 ---- 0.890 0.680 0.890 0.660 -0.190 0.850 11200 ---- 1.080 0.820 1.080 0.810 -0.210 1.020 11250 ---- 1.280 0.980 1.280 0.970 -0.250 1.220 11300 ---- 1.520 1.170 1.520 1.160 -0.280 1.440 11350 ---- 1.770 1.380 1.770 1.370 -0.320 1.690 11400 ---- 2.060 1.610 2.060 1.610 -0.360 1.970 11450 ---- 2.360 1.880 2.360 1.880 -0.390 2.270 11500 ---- ---- 2.160 2.160 2.170 -0.420 2.590 11550 ---- ---- ---- ---- 2.490 -0.440 2.930 11600 ---- ---- ---- ---- 2.820 -0.470 3.290 11650 ---- ---- ---- ---- 3.180 -0.490 3.670 11700 ---- ---- ---- ---- 3.560 -0.500 4.060 11750 ---- ---- ---- ---- 3.950 -0.520 4.470 11800 ---- ---- ---- ---- 4.350 -0.540 4.890 11850 ---- ---- ---- ---- 4.770 -0.550 5.320 11900 ---- ---- ---- ---- 5.190 -0.570 5.760 11950 ---- ---- ---- ---- 5.630 -0.580 6.210 12000 ---- ---- ---- ---- 6.080 -0.580 6.660 12050 ---- ---- ---- ---- 6.530 -0.590 7.120 12100 ---- ---- ---- ---- 6.990 -0.600 7.590 3 12200 ---- ---- ---- ---- 7.930 -0.600 8.530 12300 ---- ---- ---- ---- 8.880 -0.610 9.490 12400 ---- ---- ---- ---- 9.840 -0.610 10.450 12500 ---- ---- ---- ---- 10.800 -0.620 11.420 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- -0.005 0.005 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 -0.005 0.015 10050 ---- ---- ---- ---- 0.015 0.000 0.015 10100 ---- ---- ---- ---- 0.015 -0.005 0.020 10150 ---- ---- ---- ---- 0.020 -0.005 0.025 10200 ---- ---- ---- ---- 0.025 -0.005 0.030 10250 ---- ---- ---- ---- 0.030 -0.010 0.040 10300 ---- ---- ---- ---- 0.035 -0.010 0.045 10350 ---- ---- ---- ---- 0.045 -0.015 0.060 10400 ---- ---- ---- ---- 0.050 -0.020 0.070 10450 ---- ---- ---- ---- 0.060 -0.020 0.080 10500 ---- ---- 0.090 0.090 0.080 -0.020 0.100 10550 ---- ---- 0.100 0.100 0.090 -0.030 0.120 10600 ---- ---- 0.120 0.120 0.110 -0.030 0.140 10650 ---- ---- 0.140 0.140 0.130 -0.040 0.170 10700 ---- ---- 0.170 0.170 0.160 -0.050 0.210 10750 ---- ---- 0.200 0.200 0.190 -0.060 0.250 10800 ---- ---- 0.240 0.240 0.230 -0.070 0.300 10850 ---- ---- 0.290 0.290 0.280 -0.090 0.370 10900 ---- 0.450 0.360 0.450 0.340 -0.100 0.440 10950 ---- 0.540 0.430 0.540 0.410 -0.120 0.530 11000 ---- 0.650 0.510 0.650 0.490 -0.140 0.630 11050 ---- 0.770 0.610 0.770 0.590 -0.160 0.750 11100 ---- 0.920 0.720 0.920 0.710 -0.180 0.890 1 11150 ---- 1.090 0.860 1.090 0.840 -0.200 1.040 11200 ---- 1.280 1.010 1.280 0.990 -0.230 1.220 11250 ---- 1.490 1.180 1.490 1.170 -0.260 1.430 11300 ---- 1.720 1.370 1.720 1.360 -0.300 1.660 11350 ---- 1.980 1.590 1.980 1.580 -0.330 1.910 11400 ---- 2.260 1.830 2.260 1.830 -0.360 2.190 11450 ---- 2.560 2.090 2.560 2.090 -0.390 2.480 11500 ---- ---- 2.370 2.370 2.380 -0.410 2.790 11550 ---- ---- 2.670 2.670 2.690 -0.430 3.120 11600 ---- ---- ---- ---- 3.020 -0.450 3.470 11650 ---- ---- ---- ---- 3.360 -0.480 3.840 11700 ---- ---- ---- ---- 3.720 -0.490 4.210 11750 ---- ---- ---- ---- 4.100 -0.510 4.610 11800 ---- ---- ---- ---- 4.490 -0.520 5.010 11850 ---- ---- ---- ---- 4.900 -0.530 5.430 11900 ---- ---- ---- ---- 5.310 -0.550 5.860 11950 ---- ---- ---- ---- 5.730 -0.560 6.290 12000 ---- ---- ---- ---- 6.170 -0.560 6.730 12050 ---- ---- ---- ---- 6.610 -0.570 7.180 12100 ---- ---- ---- ---- 7.060 -0.580 7.640 12200 ---- ---- ---- ---- 7.970 -0.590 8.560 12300 ---- ---- ---- ---- 8.900 -0.600 9.500 12400 ---- ---- ---- ---- 9.840 -0.600 10.440 12500 ---- ---- ---- ---- 10.790 -0.610 11.400 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.005 0.000 0.005 5 09500 ---- ---- ---- ---- 0.005 -0.005 0.010 25 09600 ---- ---- ---- ---- 0.005 -0.005 0.010 09700 ---- ---- ---- ---- 0.010 -0.005 0.015 5 09800 ---- ---- ---- ---- 0.015 -0.005 0.020 09850 ---- ---- ---- ---- 0.015 -0.005 0.020 09900 ---- ---- ---- ---- 0.020 -0.005 0.025 09950 ---- ---- ---- ---- 0.020 -0.010 0.030 10000 ---- ---- ---- ---- 0.025 -0.010 0.035 4 10050 ---- ---- ---- ---- 0.030 -0.010 0.040 10100 ---- ---- ---- ---- 0.035 -0.010 0.045 10150 ---- ---- ---- ---- 0.040 -0.010 0.050 12 10200 ---- ---- ---- ---- 0.045 -0.015 0.060 10250 ---- ---- ---- ---- 0.050 -0.020 0.070 10300 ---- ---- ---- ---- 0.060 -0.020 0.080 10350 ---- ---- ---- ---- 0.070 -0.030 0.100 10400 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1 10450 ---- ---- 0.120 0.120 0.100 -0.030 0.130 10500 ---- ---- 0.140 0.140 0.120 -0.030 0.150 14 10550 ---- ---- 0.160 0.160 0.140 -0.040 0.180 10600 ---- ---- 0.180 0.180 0.170 -0.040 0.210 1 10650 ---- ---- 0.210 0.210 0.200 -0.050 0.250 10700 ---- ---- 0.250 0.250 0.240 -0.060 0.300 1 2 10750 ---- ---- 0.290 0.290 0.280 -0.080 0.360 10800 ---- ---- 0.350 0.350 0.330 -0.090 0.420 2 10850 ---- ---- 0.410 0.410 0.400 -0.100 0.500 10900 ---- 0.600 0.480 0.600 0.470 -0.120 0.590 1 10950 ---- 0.700 0.570 0.700 0.550 -0.140 0.690 11000 ---- 0.820 0.670 0.820 0.650 -0.150 0.800 2 11050 ---- 0.960 0.780 0.960 0.760 -0.180 0.940 11100 ---- 1.120 0.900 1.120 0.890 -0.190 1.080 1 11150 ---- 1.290 1.050 1.290 1.030 -0.220 1.250 11200 ---- 1.480 1.210 1.480 1.190 -0.250 1.440 2 11250 ---- 1.700 1.390 1.700 1.370 -0.280 1.650 11300 ---- 1.930 1.590 1.930 1.570 -0.310 1.880 11350 ---- 2.190 1.800 2.190 1.790 -0.340 2.130 11400 ---- 2.470 2.040 2.470 2.040 -0.360 2.400 11450 ---- 2.760 2.300 2.760 2.300 -0.390 2.690 11500 ---- 3.070 2.580 3.070 2.580 -0.420 3.000 11550 ---- ---- 2.880 2.880 2.890 -0.430 3.320 11600 ---- ---- ---- ---- 3.210 -0.450 3.660 11650 ---- ---- ---- ---- 3.550 -0.460 4.010 11700 ---- ---- ---- ---- 3.900 -0.480 4.380 11750 ---- ---- ---- ---- 4.270 -0.490 4.760 11800 ---- ---- ---- ---- 4.650 -0.510 5.160 11850 ---- ---- ---- ---- 5.040 -0.520 5.560 11900 ---- ---- ---- ---- 5.440 -0.530 5.970 11950 ---- ---- ---- ---- 5.850 -0.540 6.390 12000 ---- ---- ---- ---- 6.270 -0.550 6.820 12050 ---- ---- ---- ---- 6.700 -0.560 7.260 12100 ---- ---- ---- ---- 7.130 -0.570 7.700 12200 ---- ---- ---- ---- 8.020 -0.580 8.600 12300 ---- ---- ---- ---- 8.930 -0.590 9.520 12400 ---- ---- ---- ---- 9.850 -0.600 10.450 12500 ---- ---- ---- ---- 10.790 -0.600 11.390 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.030 -0.010 0.040 10200 ---- ---- ---- ---- 0.045 -0.015 0.060 10300 ---- ---- ---- ---- 0.060 -0.020 0.080 10400 ---- ---- ---- ---- 0.090 -0.020 0.110 10500 ---- ---- 0.140 0.140 0.120 -0.030 0.150 10550 ---- ---- 0.160 0.160 0.140 -0.040 0.180 10600 ---- ---- 0.190 0.190 0.170 -0.040 0.210 10650 ---- ---- 0.220 0.220 0.190 -0.060 0.250 10700 ---- ---- 0.240 0.240 0.230 -0.060 0.290 10750 ---- ---- 0.290 0.290 0.260 -0.080 0.340 10800 ---- ---- 0.330 0.330 0.310 -0.080 0.390 10850 ---- ---- 0.390 0.390 0.360 -0.100 0.460 10900 ---- ---- 0.450 0.450 0.420 -0.110 0.530 10950 ---- ---- 0.520 0.520 0.490 -0.120 0.610 11000 ---- ---- 0.600 0.600 0.570 -0.140 0.710 11050 ---- ---- 0.690 0.690 0.670 -0.150 0.820 11100 ---- 0.950 0.790 0.950 0.770 -0.170 0.940 11150 ---- 1.090 0.910 1.090 0.890 -0.190 1.080 11200 ---- 1.250 1.040 1.250 1.020 -0.210 1.230 11250 ---- 1.430 1.190 1.430 1.170 -0.230 1.400 11300 ---- 1.620 1.350 1.620 1.340 -0.250 1.590 11350 ---- 1.840 1.540 1.840 1.520 -0.270 1.790 11400 ---- 2.070 1.740 2.070 1.720 -0.300 2.020 11450 ---- 2.320 1.950 2.320 1.940 -0.320 2.260 11500 ---- 2.590 2.190 2.590 2.180 -0.350 2.530 11550 ---- 2.880 2.440 2.880 2.440 -0.370 2.810 11600 ---- 3.180 2.720 3.180 2.720 -0.390 3.110 11650 ---- ---- 3.010 3.010 3.010 -0.420 3.430 11700 ---- ---- 3.310 3.310 3.320 -0.440 3.760 11750 ---- ---- ---- ---- 3.640 -0.470 4.110 11800 ---- ---- ---- ---- 3.990 -0.480 4.470 11850 ---- ---- ---- ---- 4.340 -0.500 4.840 11900 ---- ---- ---- ---- 4.710 -0.510 5.220 11950 ---- ---- ---- ---- 5.090 -0.520 5.610 12000 ---- ---- ---- ---- 5.480 -0.530 6.010 12050 ---- ---- ---- ---- 5.880 -0.540 6.420 12100 ---- ---- ---- ---- 6.290 -0.550 6.840 12150 ---- ---- ---- ---- 6.700 -0.570 7.270 12200 ---- ---- ---- ---- 7.130 -0.570 7.700 12300 ---- ---- ---- ---- 7.990 -0.590 8.580 12400 ---- ---- ---- ---- 8.880 -0.600 9.480 12500 ---- ---- ---- ---- 9.790 -0.600 10.390 12600 ---- ---- ---- ---- 10.710 -0.610 11.320 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.050 -0.010 0.060 10200 ---- ---- ---- ---- 0.070 -0.020 0.090 10300 ---- ---- ---- ---- 0.100 -0.020 0.120 10400 ---- ---- 0.150 0.150 0.130 -0.030 0.160 10500 ---- ---- 0.190 0.190 0.170 -0.050 0.220 10550 ---- ---- 0.220 0.220 0.200 -0.050 0.250 10600 ---- ---- 0.250 0.250 0.230 -0.060 0.290 10650 ---- ---- 0.290 0.290 0.270 -0.060 0.330 10700 ---- ---- 0.320 0.320 0.310 -0.070 0.380 10750 ---- ---- 0.370 0.370 0.350 -0.090 0.440 10800 ---- ---- 0.430 0.430 0.410 -0.090 0.500 10850 ---- ---- 0.490 0.490 0.470 -0.100 0.570 10900 ---- ---- 0.560 0.560 0.540 -0.120 0.660 10950 ---- ---- 0.640 0.640 0.620 -0.130 0.750 11000 ---- ---- 0.730 0.730 0.710 -0.150 0.860 11050 ---- 0.980 0.830 0.980 0.810 -0.160 0.970 11100 ---- 1.120 0.950 1.120 0.920 -0.180 1.100 11150 ---- 1.270 1.070 1.270 1.050 -0.200 1.250 11200 ---- 1.430 1.210 1.430 1.190 -0.220 1.410 11250 ---- 1.610 1.370 1.610 1.340 -0.250 1.590 11300 ---- 1.810 1.540 1.810 1.520 -0.260 1.780 11350 ---- 2.030 1.720 2.030 1.700 -0.290 1.990 11400 ---- 2.260 1.930 2.260 1.910 -0.310 2.220 11450 ---- 2.510 2.150 2.510 2.130 -0.340 2.470 11500 ---- 2.780 2.380 2.780 2.370 -0.360 2.730 11550 ---- 3.060 2.640 3.060 2.630 -0.380 3.010 11600 ---- 3.360 2.910 3.360 2.900 -0.400 3.300 11650 ---- 3.680 3.190 3.680 3.190 -0.420 3.610 11700 ---- ---- 3.500 3.500 3.490 -0.440 3.930 11750 ---- ---- 3.810 3.810 3.810 -0.460 4.270 11800 ---- ---- ---- ---- 4.150 -0.470 4.620 11850 ---- ---- ---- ---- 4.490 -0.490 4.980 11900 ---- ---- ---- ---- 4.850 -0.510 5.360 11950 ---- ---- ---- ---- 5.230 -0.510 5.740 12000 ---- ---- ---- ---- 5.610 -0.520 6.130 12050 ---- ---- ---- ---- 6.000 -0.540 6.540 12100 ---- ---- ---- ---- 6.400 -0.550 6.950 12150 ---- ---- ---- ---- 6.810 -0.550 7.360 12200 ---- ---- ---- ---- 7.230 -0.550 7.780 12300 ---- ---- ---- ---- 8.080 -0.570 8.650 12400 ---- ---- ---- ---- 8.950 -0.580 9.530 12500 ---- ---- ---- ---- 9.840 -0.590 10.430 12600 ---- ---- ---- ---- 10.750 -0.590 11.340 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.015 -0.005 0.020 2 09600 ---- ---- ---- ---- 0.020 -0.005 0.025 09700 ---- ---- ---- ---- 0.025 -0.010 0.035 09800 ---- ---- ---- ---- 0.035 -0.010 0.045 09900 ---- ---- ---- ---- 0.045 -0.015 0.060 09950 ---- ---- ---- ---- 0.050 -0.010 0.060 10000 ---- ---- ---- ---- 0.060 -0.010 0.070 10050 ---- ---- ---- ---- 0.070 -0.010 0.080 10100 ---- ---- ---- ---- 0.070 -0.030 0.100 10150 ---- ---- ---- ---- 0.090 -0.020 0.110 10200 ---- ---- ---- ---- 0.100 -0.020 0.120 1 10250 ---- ---- ---- ---- 0.110 -0.030 0.140 10300 ---- ---- 0.150 0.150 0.130 -0.030 0.160 10350 ---- ---- 0.170 0.170 0.140 -0.040 0.180 10400 ---- ---- 0.190 0.190 0.170 -0.040 0.210 10450 ---- ---- 0.210 0.210 0.190 -0.050 0.240 10500 ---- ---- 0.240 0.240 0.220 -0.050 0.270 10550 ---- ---- 0.270 0.270 0.250 -0.060 0.310 10600 ---- ---- 0.310 0.310 0.280 -0.070 0.350 1 10650 ---- ---- 0.340 0.340 0.330 -0.070 0.400 10700 ---- ---- 0.390 0.390 0.370 -0.080 0.450 10750 ---- ---- 0.440 0.440 0.430 -0.080 0.510 10800 ---- ---- 0.500 0.500 0.490 -0.100 0.590 10850 ---- ---- 0.580 0.580 0.560 -0.110 0.670 10900 ---- ---- 0.650 0.650 0.630 -0.130 0.760 10950 ---- ---- 0.740 0.740 0.720 -0.140 0.860 11000 ---- ---- 0.840 0.840 0.820 -0.150 0.970 1 11050 ---- 1.100 0.940 1.100 0.920 -0.170 1.090 11100 ---- 1.240 1.060 1.240 1.040 -0.190 1.230 1 11150 ---- 1.390 1.200 1.390 1.170 -0.210 1.380 11200 ---- 1.560 1.340 1.560 1.320 -0.220 1.540 11250 ---- 1.750 1.500 1.750 1.480 -0.240 1.720 11300 ---- 1.950 1.680 1.950 1.650 -0.270 1.920 11350 ---- 2.170 1.870 2.170 1.840 -0.290 2.130 11400 ---- 2.400 2.070 2.400 2.050 -0.310 2.360 11450 ---- 2.650 2.290 2.650 2.280 -0.320 2.600 11500 ---- 2.920 2.530 2.920 2.520 -0.350 2.870 11550 ---- 3.200 2.780 3.200 2.770 -0.370 3.140 11600 ---- 3.500 3.050 3.500 3.050 -0.380 3.430 11650 ---- 3.810 3.340 3.810 3.330 -0.410 3.740 11700 ---- ---- 3.630 3.630 3.630 -0.430 4.060 11750 ---- ---- 3.950 3.950 3.950 -0.440 4.390 11800 ---- ---- ---- ---- 4.280 -0.460 4.740 11850 ---- ---- ---- ---- 4.620 -0.480 5.100 11900 ---- ---- ---- ---- 4.970 -0.490 5.460 11950 ---- ---- ---- ---- 5.340 -0.500 5.840 12000 ---- ---- ---- ---- 5.710 -0.520 6.230 12050 ---- ---- ---- ---- 6.100 -0.520 6.620 12100 ---- ---- ---- ---- 6.490 -0.540 7.030 12150 ---- ---- ---- ---- 6.900 -0.540 7.440 12200 ---- ---- ---- ---- 7.300 -0.550 7.850 12300 ---- ---- ---- ---- 8.140 -0.560 8.700 12400 ---- ---- ---- ---- 9.000 -0.570 9.570 12500 ---- ---- ---- ---- 9.870 -0.590 10.460 12600 ---- ---- ---- ---- 10.760 -0.600 11.360 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.160 -0.030 0.190 10500 ---- ---- ---- ---- 0.210 -0.040 0.250 10600 ---- ---- 0.320 0.320 0.280 -0.050 0.330 10700 ---- ---- 0.400 0.400 0.360 -0.070 0.430 10800 ---- ---- 0.500 0.500 0.470 -0.090 0.560 10900 ---- ---- 0.630 0.630 0.600 -0.110 0.710 10950 ---- ---- 0.710 0.710 0.680 -0.120 0.800 11000 ---- ---- 0.790 0.790 0.760 -0.140 0.900 11050 ---- ---- 0.890 0.890 0.860 -0.150 1.010 11100 ---- ---- 0.990 0.990 0.960 -0.170 1.130 11150 ---- ---- 1.110 1.110 1.080 -0.180 1.260 11200 ---- ---- 1.240 1.240 1.200 -0.210 1.410 11250 ---- 1.570 1.380 1.570 1.340 -0.220 1.560 11300 ---- ---- 1.530 1.530 1.500 -0.240 1.740 11350 ---- 1.930 1.700 1.930 1.660 -0.260 1.920 11400 ---- 2.140 1.880 2.140 1.840 -0.280 2.120 11450 ---- 2.360 2.080 2.360 2.040 -0.300 2.340 11500 ---- 2.600 2.290 2.600 2.250 -0.320 2.570 11550 ---- 2.850 2.510 2.850 2.480 -0.330 2.810 11600 ---- 3.110 2.750 3.110 2.720 -0.360 3.080 11650 ---- 3.390 3.010 3.390 2.980 -0.380 3.360 11700 ---- 3.680 3.280 3.680 3.250 -0.400 3.650 11750 ---- 3.990 3.560 3.990 3.540 -0.420 3.960 11800 ---- ---- 3.860 3.860 3.840 -0.440 4.280 11850 ---- ---- 4.170 4.170 4.150 -0.460 4.610 11900 ---- ---- ---- ---- 4.480 -0.470 4.950 11950 ---- ---- ---- ---- 4.810 -0.490 5.300 12000 ---- ---- ---- ---- 5.160 -0.500 5.660 12050 ---- ---- ---- ---- 5.530 -0.510 6.040 12100 ---- ---- ---- ---- 5.900 -0.520 6.420 12150 ---- ---- ---- ---- 6.280 -0.530 6.810 12200 ---- ---- ---- ---- 6.670 -0.540 7.210 12300 ---- ---- ---- ---- 7.470 -0.550 8.020 12400 ---- ---- ---- ---- 8.290 -0.570 8.860 12500 ---- ---- ---- ---- 9.140 -0.580 9.720 12600 ---- ---- ---- ---- 10.000 -0.590 10.590 12700 ---- ---- ---- ---- 10.880 -0.600 11.480 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.190 -0.050 0.240 10500 ---- ---- 0.300 0.300 0.250 -0.060 0.310 10600 ---- ---- 0.370 0.370 0.330 -0.070 0.400 10700 ---- ---- 0.460 0.460 0.420 -0.090 0.510 10800 ---- ---- 0.580 0.580 0.540 -0.100 0.640 10900 ---- ---- 0.720 0.720 0.680 -0.130 0.810 10950 ---- ---- 0.800 0.800 0.760 -0.140 0.900 11000 ---- ---- 0.890 0.890 0.850 -0.160 1.010 11050 ---- ---- 0.990 0.990 0.950 -0.170 1.120 11100 ---- ---- 1.100 1.100 1.070 -0.180 1.250 11150 ---- ---- 1.220 1.220 1.190 -0.190 1.380 11200 ---- ---- 1.360 1.360 1.320 -0.210 1.530 11250 ---- ---- 1.500 1.500 1.470 -0.220 1.690 11300 ---- ---- 1.660 1.660 1.620 -0.250 1.870 11350 ---- 2.060 1.830 2.060 1.790 -0.260 2.050 11400 ---- 2.270 2.010 2.270 1.970 -0.280 2.250 11450 ---- 2.490 2.210 2.490 2.170 -0.300 2.470 11500 ---- 2.730 2.420 2.730 2.380 -0.320 2.700 11550 ---- 2.980 2.650 2.980 2.610 -0.330 2.940 11600 ---- 3.240 2.890 3.240 2.860 -0.350 3.210 11650 ---- 3.510 3.140 3.510 3.110 -0.380 3.490 11700 ---- 3.810 3.410 3.810 3.380 -0.400 3.780 11750 ---- 4.110 3.690 4.110 3.670 -0.410 4.080 11800 ---- 4.430 3.990 4.430 3.960 -0.440 4.400 11850 ---- ---- 4.300 4.300 4.270 -0.450 4.720 11900 ---- ---- 4.620 4.620 4.590 -0.470 5.060 11950 ---- ---- ---- ---- 4.930 -0.470 5.400 12000 ---- ---- ---- ---- 5.270 -0.490 5.760 12050 ---- ---- ---- ---- 5.630 -0.500 6.130 12100 ---- ---- ---- ---- 6.000 -0.500 6.500 12150 ---- ---- ---- ---- 6.370 -0.520 6.890 12200 ---- ---- ---- ---- 6.750 -0.530 7.280 12300 ---- ---- ---- ---- 7.540 -0.550 8.090 12400 ---- ---- ---- ---- 8.350 -0.570 8.920 12500 ---- ---- ---- ---- 9.190 -0.570 9.760 12600 ---- ---- ---- ---- 10.040 -0.590 10.630 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.045 -0.005 0.050 09700 ---- ---- ---- ---- 0.050 -0.020 0.070 09800 ---- ---- ---- ---- 0.070 -0.010 0.080 09900 ---- ---- ---- ---- 0.090 -0.010 0.100 10000 ---- ---- ---- ---- 0.110 -0.020 0.130 10050 ---- ---- ---- ---- 0.120 -0.030 0.150 10100 ---- ---- ---- ---- 0.140 -0.030 0.170 10150 ---- ---- ---- ---- 0.150 -0.040 0.190 10200 ---- ---- ---- ---- 0.170 -0.040 0.210 10250 ---- ---- ---- ---- 0.190 -0.040 0.230 10300 ---- ---- 0.250 0.250 0.210 -0.050 0.260 10350 ---- ---- 0.280 0.280 0.230 -0.060 0.290 10400 ---- ---- 0.300 0.300 0.260 -0.060 0.320 10450 ---- ---- 0.330 0.330 0.290 -0.070 0.360 1 10500 ---- ---- 0.370 0.370 0.330 -0.070 0.400 10550 ---- ---- 0.410 0.410 0.370 -0.070 0.440 10600 ---- ---- 0.450 0.450 0.410 -0.080 0.490 10650 ---- ---- 0.500 0.500 0.460 -0.080 0.540 10700 ---- ---- 0.550 0.550 0.510 -0.090 0.600 10750 ---- ---- 0.610 0.610 0.570 -0.100 0.670 10800 ---- ---- 0.680 0.680 0.640 -0.100 0.740 10850 ---- ---- 0.750 0.750 0.710 -0.110 0.820 10900 ---- ---- 0.830 0.830 0.790 -0.130 0.920 10950 ---- ---- 0.920 0.920 0.880 -0.140 1.020 11000 ---- ---- 1.020 1.020 0.980 -0.140 1.120 11050 ---- ---- 1.120 1.120 1.080 -0.160 1.240 11100 ---- ---- 1.240 1.240 1.200 -0.170 1.370 11150 ---- ---- 1.360 1.360 1.320 -0.190 1.510 11200 ---- ---- 1.500 1.500 1.460 -0.210 1.670 11250 ---- ---- 1.650 1.650 1.600 -0.230 1.830 11300 ---- 2.010 1.810 2.010 1.760 -0.240 2.000 11350 ---- 2.200 1.980 2.200 1.940 -0.250 2.190 11400 ---- 2.410 2.170 2.410 2.120 -0.270 2.390 11450 ---- 2.630 2.370 2.630 2.320 -0.290 2.610 11500 ---- 2.870 2.580 2.870 2.540 -0.300 2.840 11550 ---- 3.120 2.810 3.120 2.770 -0.310 3.080 11600 ---- 3.380 3.050 3.380 3.010 -0.330 3.340 11650 ---- 3.650 3.300 3.650 3.270 -0.350 3.620 11700 ---- 3.940 3.570 3.940 3.530 -0.370 3.900 11750 ---- 4.240 3.850 4.240 3.820 -0.390 4.210 11800 ---- 4.560 4.140 4.560 4.110 -0.410 4.520 11850 ---- ---- 4.440 4.440 4.410 -0.440 4.850 11900 ---- ---- 4.760 4.760 4.730 -0.450 5.180 11950 ---- ---- ---- ---- 5.060 -0.470 5.530 12000 ---- ---- ---- ---- 5.400 -0.480 5.880 12050 ---- ---- ---- ---- 5.750 -0.500 6.250 12100 ---- ---- ---- ---- 6.110 -0.510 6.620 12150 ---- ---- ---- ---- 6.480 -0.510 6.990 12200 ---- ---- ---- ---- 6.850 -0.530 7.380 12300 ---- ---- ---- ---- 7.630 -0.540 8.170 12400 ---- ---- ---- ---- 8.420 -0.560 8.980 12500 ---- ---- ---- ---- 9.240 -0.570 9.810 12600 ---- ---- ---- ---- 10.080 -0.580 10.660 12700 ---- ---- ---- ---- 10.940 -0.580 11.520 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.060 -0.010 0.070 09800 ---- ---- ---- ---- 0.080 -0.010 0.090 09900 ---- ---- ---- ---- 0.100 -0.020 0.120 10000 ---- ---- ---- ---- 0.130 -0.030 0.160 10100 ---- ---- ---- ---- 0.170 -0.030 0.200 10150 ---- ---- ---- ---- 0.190 -0.030 0.220 10200 ---- ---- ---- ---- 0.210 -0.040 0.250 10250 ---- ---- ---- ---- 0.240 -0.040 0.280 10300 ---- ---- ---- ---- 0.270 -0.040 0.310 10350 ---- ---- ---- ---- 0.300 -0.050 0.350 10400 ---- ---- ---- ---- 0.330 -0.060 0.390 10450 ---- ---- ---- ---- 0.370 -0.060 0.430 10500 ---- ---- ---- ---- 0.410 -0.070 0.480 10550 ---- ---- ---- ---- 0.460 -0.070 0.530 10600 ---- ---- ---- ---- 0.510 -0.080 0.590 10650 ---- ---- ---- ---- 0.560 -0.090 0.650 10700 ---- ---- ---- ---- 0.620 -0.100 0.720 10750 ---- ---- ---- ---- 0.690 -0.100 0.790 10800 ---- ---- ---- ---- 0.760 -0.110 0.870 10850 ---- ---- ---- ---- 0.840 -0.110 0.950 10900 ---- ---- ---- ---- 0.920 -0.120 1.040 10950 ---- ---- ---- ---- 1.010 -0.130 1.140 11000 ---- ---- ---- ---- 1.110 -0.140 1.250 11050 ---- ---- ---- ---- 1.210 -0.160 1.370 11100 ---- ---- ---- ---- 1.330 -0.160 1.490 11150 ---- ---- ---- ---- 1.450 -0.180 1.630 11200 ---- ---- 1.770 1.770 1.580 -0.200 1.780 11250 ---- ---- ---- ---- 1.730 -0.200 1.930 11300 ---- ---- 2.090 2.090 1.880 -0.220 2.100 11350 ---- ---- 2.270 2.270 2.050 -0.230 2.280 11400 ---- 2.470 2.450 2.470 2.220 -0.240 2.460 11450 ---- ---- 2.650 2.650 2.410 -0.260 2.670 11500 ---- 2.890 2.860 2.890 2.610 -0.270 2.880 11550 ---- 3.120 3.090 3.120 2.820 -0.290 3.110 11600 ---- 3.360 3.320 3.360 3.050 -0.300 3.350 11650 ---- ---- 3.570 3.570 3.300 -0.310 3.610 11700 ---- ---- ---- ---- 3.560 -0.320 3.880 11750 ---- ---- ---- ---- 3.830 -0.340 4.170 11800 ---- ---- ---- ---- 4.120 -0.350 4.470 11850 ---- ---- ---- ---- 4.410 -0.370 4.780 11900 ---- ---- ---- ---- 4.720 -0.370 5.090 11950 ---- ---- ---- ---- 5.030 -0.390 5.420 12000 ---- ---- ---- ---- 5.340 -0.410 5.750 12050 ---- ---- ---- ---- 5.670 -0.410 6.080 12100 ---- ---- ---- ---- 6.000 -0.420 6.420 12150 ---- ---- ---- ---- 6.340 -0.440 6.780 12200 ---- ---- ---- ---- 6.690 -0.440 7.130 12250 ---- ---- ---- ---- 7.040 -0.460 7.500 12300 ---- ---- ---- ---- 7.410 -0.460 7.870 12400 ---- ---- ---- ---- 8.150 -0.480 8.630 12500 ---- ---- ---- ---- 8.920 -0.500 9.420 12600 ---- ---- ---- ---- 9.710 -0.510 10.220 12700 ---- ---- ---- ---- 10.520 -0.520 11.040 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.580 -0.070 0.650 10400 ---- ---- ---- ---- 0.670 -0.080 0.750 10500 ---- ---- ---- ---- 0.780 -0.090 0.870 10600 ---- ---- ---- ---- 0.900 -0.110 1.010 10700 ---- ---- ---- ---- 1.040 -0.120 1.160 10750 ---- ---- ---- ---- 1.120 -0.120 1.240 10800 ---- ---- ---- ---- 1.200 -0.130 1.330 10850 ---- ---- ---- ---- 1.290 -0.130 1.420 10900 ---- ---- ---- ---- 1.380 -0.140 1.520 10950 ---- ---- ---- ---- 1.470 -0.160 1.630 11000 ---- ---- ---- ---- 1.580 -0.160 1.740 11050 ---- ---- ---- ---- 1.690 -0.170 1.860 11100 ---- ---- ---- ---- 1.800 -0.180 1.980 11150 ---- ---- ---- ---- 1.930 -0.190 2.120 11200 ---- ---- ---- ---- 2.060 -0.200 2.260 11250 ---- ---- ---- ---- 2.200 -0.210 2.410 11300 ---- ---- ---- ---- 2.360 -0.210 2.570 11350 ---- ---- ---- ---- 2.520 -0.230 2.750 11400 ---- ---- ---- ---- 2.690 -0.240 2.930 11450 ---- ---- ---- ---- 2.870 -0.250 3.120 11500 ---- ---- ---- ---- 3.060 -0.260 3.320 11550 ---- ---- ---- ---- 3.260 -0.270 3.530 11600 ---- ---- ---- ---- 3.470 -0.280 3.750 11650 ---- ---- ---- ---- 3.690 -0.290 3.980 11700 ---- ---- ---- ---- 3.920 -0.310 4.230 11750 ---- ---- ---- ---- 4.170 -0.320 4.490 11800 ---- ---- ---- ---- 4.430 -0.330 4.760 11850 ---- ---- ---- ---- 4.700 -0.340 5.040 11900 ---- ---- ---- ---- 4.970 -0.360 5.330 11950 ---- ---- ---- ---- 5.260 -0.360 5.620 12000 ---- ---- ---- ---- 5.550 -0.380 5.930 12050 ---- ---- ---- ---- 5.860 -0.380 6.240 12100 ---- ---- ---- ---- 6.170 -0.390 6.560 12150 ---- ---- ---- ---- 6.490 -0.410 6.900 12200 ---- ---- ---- ---- 6.820 -0.410 7.230 12250 ---- ---- ---- ---- 7.160 -0.420 7.580 12300 ---- ---- ---- ---- 7.500 -0.430 7.930 12400 ---- ---- ---- ---- 8.200 -0.450 8.650 12500 ---- ---- ---- ---- 8.930 -0.460 9.390 12600 ---- ---- ---- ---- 9.670 -0.480 10.150 12700 ---- ---- ---- ---- 10.430 -0.490 10.920 12800 ---- ---- ---- ---- 11.210 -0.510 11.720 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.790 -0.090 0.880 10500 ---- ---- ---- ---- 0.900 -0.100 1.000 10600 ---- ---- ---- ---- 1.030 -0.110 1.140 10700 ---- ---- ---- ---- 1.170 -0.120 1.290 10800 ---- ---- ---- ---- 1.330 -0.130 1.460 10850 ---- ---- ---- ---- 1.420 -0.130 1.550 10900 ---- ---- ---- ---- 1.510 -0.140 1.650 10950 ---- ---- ---- ---- 1.600 -0.150 1.750 11000 ---- ---- ---- ---- 1.700 -0.160 1.860 11050 ---- ---- ---- ---- 1.810 -0.170 1.980 11100 ---- ---- ---- ---- 1.920 -0.180 2.100 11150 ---- ---- ---- ---- 2.040 -0.190 2.230 11200 ---- ---- ---- ---- 2.170 -0.190 2.360 11250 ---- ---- ---- ---- 2.300 -0.210 2.510 11300 ---- ---- ---- ---- 2.450 -0.210 2.660 11350 ---- ---- ---- ---- 2.600 -0.220 2.820 11400 ---- ---- ---- ---- 2.760 -0.240 3.000 11450 ---- ---- ---- ---- 2.930 -0.250 3.180 11500 ---- ---- ---- ---- 3.110 -0.260 3.370 11550 ---- ---- ---- ---- 3.300 -0.270 3.570 11600 ---- ---- ---- ---- 3.500 -0.270 3.770 11650 ---- ---- ---- ---- 3.700 -0.290 3.990 11700 ---- ---- ---- ---- 3.920 -0.300 4.220 11750 ---- ---- ---- ---- 4.160 -0.300 4.460 11800 ---- ---- ---- ---- 4.400 -0.320 4.720 11850 ---- ---- ---- ---- 4.650 -0.330 4.980 11900 ---- ---- ---- ---- 4.920 -0.340 5.260 11950 ---- ---- ---- ---- 5.190 -0.350 5.540 12000 ---- ---- ---- ---- 5.470 -0.360 5.830 12050 ---- ---- ---- ---- 5.760 -0.370 6.130 12100 ---- ---- ---- ---- 6.060 -0.370 6.430 12150 ---- ---- ---- ---- 6.360 -0.380 6.740 12200 ---- ---- ---- ---- 6.670 -0.390 7.060 12250 ---- ---- ---- ---- 6.980 -0.410 7.390 12300 ---- ---- ---- ---- 7.300 -0.420 7.720 12350 ---- ---- ---- ---- 7.630 -0.420 8.050 12400 ---- ---- ---- ---- 7.960 -0.430 8.390 12500 ---- ---- ---- ---- 8.640 -0.450 9.090 12600 ---- ---- ---- ---- 9.350 -0.460 9.810 12700 ---- ---- ---- ---- 10.070 -0.480 10.550 12800 ---- ---- ---- ---- 10.810 -0.490 11.300 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.240 -0.120 1.360 10800 ---- ---- ---- ---- 1.410 -0.130 1.540 10900 ---- ---- ---- ---- 1.590 -0.140 1.730 11000 ---- ---- ---- ---- 1.790 -0.160 1.950 11100 ---- ---- ---- ---- 2.010 -0.180 2.190 11150 ---- ---- ---- ---- 2.130 -0.190 2.320 11200 ---- ---- ---- ---- 2.260 -0.190 2.450 11250 ---- ---- ---- ---- 2.390 -0.200 2.590 11300 ---- ---- ---- ---- 2.520 -0.210 2.730 11350 ---- ---- ---- ---- 2.670 -0.210 2.880 11400 ---- ---- ---- ---- 2.820 -0.230 3.050 11450 ---- ---- ---- ---- 2.980 -0.240 3.220 11500 ---- ---- ---- ---- 3.150 -0.250 3.400 11550 ---- ---- ---- ---- 3.330 -0.260 3.590 11600 ---- ---- ---- ---- 3.520 -0.260 3.780 11650 ---- ---- ---- ---- 3.710 -0.280 3.990 11700 ---- ---- ---- ---- 3.920 -0.280 4.200 11750 ---- ---- ---- ---- 4.130 -0.300 4.430 11800 ---- ---- ---- ---- 4.360 -0.310 4.670 11850 ---- ---- ---- ---- 4.600 -0.320 4.920 11900 ---- ---- ---- ---- 4.860 -0.320 5.180 11950 ---- ---- ---- ---- 5.120 -0.330 5.450 12000 ---- ---- ---- ---- 5.380 -0.350 5.730 12050 ---- ---- ---- ---- 5.660 -0.350 6.010 12100 ---- ---- ---- ---- 5.940 -0.370 6.310 12150 ---- ---- ---- ---- 6.230 -0.370 6.600 12200 ---- ---- ---- ---- 6.530 -0.380 6.910 12250 ---- ---- ---- ---- 6.830 -0.390 7.220 12300 ---- ---- ---- ---- 7.140 -0.400 7.540 12350 ---- ---- ---- ---- 7.450 -0.410 7.860 12400 ---- ---- ---- ---- 7.770 -0.420 8.190 12500 ---- ---- ---- ---- 8.430 -0.430 8.860 12600 ---- ---- ---- ---- 9.100 -0.450 9.550 12700 ---- ---- ---- ---- 9.800 -0.460 10.260 12800 ---- ---- ---- ---- 10.510 -0.470 10.980 12900 ---- ---- ---- ---- 11.240 -0.480 11.720 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 CALL 10050 ---- .09830B .09080A .09080A .09820 +.00670 .09150 10100 ---- .09340B .08580A .08580A .09320 +.00670 .08650 10150 ---- .08840B .08080A .08080A .08820 +.00670 .08150 10200 ---- .08340B .07580A .07580A .08320 +.00670 .07650 10250 ---- .07840B .07090A .07090A .07820 +.00660 .07160 10300 ---- .07340B .06590A .06590A .07330 +.00670 .06660 10350 ---- .06850B .06090A .06090A .06830 +.00670 .06160 10400 ---- .06350B .05590A .05590A .06330 +.00660 .05670 10450 ---- .05850B .05100A .05100A .05830 +.00660 .05170 10500 ---- .05350B .04600A .04600A .05330 +.00650 .04680 10550 ---- .04860B .04110A .04110A .04840 +.00660 .04180 10575 ---- .04610B .03870A .03870A .04590 +.00650 .03940 10600 ---- .04370B .03620A .03620A .04350 +.00660 .03690 10625 ---- .04120B .03380A .03380A .04100 +.00650 .03450 10650 ---- .03870B .03140A .03140A .03850 +.00640 .03210 10675 ---- .03630B .02900A .02900A .03610 +.00640 .02970 10700 ---- .03390B .02670A .02670A .03370 +.00630 .02740 10725 ---- .03150B .02440A .02440A .03130 +.00620 .02510 10750 ---- .02910B .02210A .02210A .02890 +.00610 .02280 1 10775 ---- .02680B .01990A .01990A .02660 +.00590 .02070 1 10800 ---- .02450B .01780A .01780A .02430 +.00570 .01860 10825 ---- .02230B .01580A .01580A .02200 +.00550 .01650 10850 ---- .02010B .01380A .01380A .01980 +.00520 .01460 10875 ---- .01800B .01200A .01200A .01770 +.00500 .01270 100 10900 ---- .01590B .01030A .01030A .01570 +.00470 .01100 95 10925 ---- .01400B .00870A .00870A .01380 +.00440 .00940 691 10950 ---- .01210B .00730A .00730A .01200 +.00400 .00800 455 10975 .00660 .01040B .00610A .01040B .01030 +.00360 38 .00670 1 340 11000 ---- .00890B .00500A .00500A .00870 +.00320 .00550 61 11025 ---- .00740B .00410A .00410A .00730 +.00280 .00450 11050 .00620 .00620 .00330A .00620 .00600 +.00240 50 .00360 1023 11075 ---- .00500B .00260A .00260A .00490 +.00200 .00290 11100 .00210 .00410B .00190 .00410B .00400 +.00170 38 .00230 2 12 11125 ---- .00320B .00160A .00160A .00310 +.00130 .00180 11150 ---- .00250B .00120A .00250B .00250 +.00110 .00140 76 11175 ---- .00200B .00090A .00090A .00190 +.00080 .00110 11200 .00070 .00150B .00070 .00150B .00150 +.00070 1 .00080 83 11250 ---- .00080B ---- .00080B .00090 +.00050 .00040 11300 ---- .00045B ---- .00045B .00050 +.00030 .00020 11350 .00020 .00025B .00020 .00025B .00030 +.00020 2 .00010 11400 ---- .00015B ---- .00015B .00015 +.00010 .00005 2 11450 ---- ---- ---- ---- .00010 +.00010 CAB 2 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 1 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00010 .00010 5 10550 ---- ---- ---- ---- .00005 -.00010 .00015 4 10575 ---- ---- .00015A .00015A .00005 -.00015 .00020 2 10600 .00015 .00015 .00015 .00015 .00010 -.00015 3 .00025 4 10625 ---- ---- .00020A .00020A .00010 -.00025 .00035 10650 .00015 .00015 .00015 .00015 .00015 -.00025 2 .00040 40 10675 ---- ---- .00025A .00025A .00025 -.00025 .00050 10700 ---- ---- .00030A .00030A .00030 -.00040 .00070 50 10725 ---- ---- .00040A .00040A .00040 -.00040 .00080 169 10750 ---- ---- .00060A .00060A .00050 -.00060 .00110 10775 ---- ---- .00070A .00070A .00070 -.00070 .00140 10800 ---- ---- .00090A .00090A .00090 -.00090 .00180 79 10825 ---- ---- .00110A .00110A .00110 -.00120 .00230 50 10850 ---- .00290B .00140A .00290B .00140 -.00140 .00280 4 10875 ---- .00360B .00180A .00180A .00180 -.00170 .00350 2 10900 .00230 .00450B .00220A .00230 .00220 -.00200 1 .00420 229 10925 .00280 .00540B .00280 .00290B .00280 -.00230 1 .00510 90 10950 ---- .00650B .00340A .00650B .00350 -.00270 .00620 116 10975 .00450 .00760B .00420A .00420A .00430 -.00310 6 .00740 4 78 11000 ---- .00900B .00510A .00900B .00520 -.00350 .00870 3 2 11025 ---- .01060B .00620A .01060B .00630 -.00390 .01020 11050 ---- .01220B .00740A .01220B .00750 -.00430 .01180 11075 ---- .01400B .00880A .01400B .00890 -.00470 .01360 11100 ---- .01600B .01030A .01600B .01040 -.00510 .01550 11125 ---- .01800B .01200A .01800B .01210 -.00540 .01750 11150 ---- .02010B .01380A .02010B .01390 -.00570 .01960 11175 ---- .02230B .01570A .02230B .01590 -.00580 .02170 11200 ---- .02460B .01770A .02460B .01800 -.00590 .02390 11250 ---- .02930B .02210A .02930B .02230 -.00620 .02850 11300 ---- .03410B .02680A .03410B .02690 -.00640 .03330 11350 ---- .03890B .03150A .03890B .03170 -.00650 .03820 11400 ---- .04390B .03640A .04390B .03650 -.00660 .04310 11450 ---- .04880B .04130A .04880B .04140 -.00660 .04800 11500 ---- .05380B .04630A .05380B .04640 -.00660 .05300 11550 ---- .05880B .05120A .05880B .05130 -.00670 .05800 11600 ---- .06370B .05620A .06370B .05630 -.00670 .06300 11650 ---- .06870B .06120A .06870B .06130 -.00670 .06800 11700 ---- .07370B .06610A .07370B .06630 -.00670 .07300 3EU JUL23 EUR/USD Weekly Friday Options - Wk 3 CALL 10300 ---- .07340B .06580A .06580A .07320 +.00670 .06650 10350 ---- .06840B .06090A .06090A .06820 +.00660 .06160 10400 ---- .06340B .05590A .05590A .06320 +.00660 .05660 10450 ---- .05850B .05100A .05100A .05830 +.00660 .05170 10500 ---- .05350B .04610A .04610A .05330 +.00650 .04680 10550 ---- .04860B .04120A .04120A .04840 +.00650 .04190 10600 ---- .04370B .03640A .03640A .04350 +.00640 .03710 10650 ---- .03890B .03160A .03160A .03870 +.00640 .03230 10700 ---- .03410B .02700A .02700A .03390 +.00620 .02770 10750 ---- .02940B .02260A .02260A .02920 +.00600 .02320 10775 ---- ---- ---- .02070A .02690 ---- ---- 10800 ---- .02490B .01840A .01840A .02470 +.00570 .01900 10825 ---- .02280B .01640A .01640A .02250 +.00540 .01710 10850 ---- .02060B .01450A .01450A .02040 +.00520 .01520 10875 ---- .01860B .01280A .01280A .01830 +.00490 .01340 10900 ---- .01660B .01110A .01110A .01630 +.00450 .01180 10925 ---- .01470B .00950A .00950A .01450 +.00430 .01020 10950 ---- .01290B .00810A .00810A .01270 +.00390 .00880 10975 ---- .01120B .00690A .00690A .01110 +.00360 .00750 11000 ---- .00970B .00580A .00580A .00960 +.00320 .00640 11025 ---- .00830B .00480A .00480A .00820 +.00290 .00530 11050 ---- .00700B .00390A .00390A .00690 +.00250 .00440 50 50 11075 .00600 .00600 .00320A .00590A .00570 +.00210 100 .00360 11100 ---- .00490B .00260A .00260A .00470 +.00180 .00290 11125 ---- .00400B .00210A .00210A .00390 +.00150 .00240 50 50 11150 ---- .00330B .00170A .00170A .00320 +.00130 .00190 1 1 11175 ---- .00260B .00130A .00260B .00260 +.00110 .00150 11200 ---- .00210B .00100A .00210B .00210 +.00090 .00120 11250 ---- .00130B ---- .00130B .00130 +.00060 .00070 11300 ---- .00070B .00040A .00040A .00080 +.00035 .00045 11350 ---- .00045B ---- .00045B .00050 +.00025 .00025 11400 ---- .00025B ---- .00025B .00030 +.00015 .00015 11450 ---- .00015B ---- .00015B .00015 +.00005 .00010 11500 ---- ---- ---- ---- .00010 +.00005 .00005 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- .00005 +.00005 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 3EU JUL23 EUR/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00010 .00010 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- .00015A .00015A .00005 -.00015 .00020 10550 ---- ---- .00020A .00020A .00010 -.00020 .00030 10600 ---- ---- .00025A .00025A .00020 -.00025 .00045 10650 ---- ---- .00035A .00035A .00030 -.00030 .00060 10700 ---- ---- .00060A .00060A .00050 -.00050 .00100 10750 ---- .00160B .00090A .00160B .00080 -.00070 .00150 10775 ---- ---- ---- .00110A .00110 ---- ---- 10800 ---- .00250B .00130A .00250B .00130 -.00100 .00230 10825 ---- .00300B .00160A .00300B .00160 -.00120 .00280 10850 ---- .00370B .00190A .00370B .00200 -.00140 .00340 10875 ---- .00440B .00240A .00440B .00240 -.00180 .00420 10900 ---- .00530B .00290A .00530B .00290 -.00210 .00500 10925 .00390 .00630B .00350A .00350A .00350 -.00240 1 .00590 10950 ---- .00740B .00420A .00740B .00420 -.00280 .00700 10975 ---- .00840B .00500A .00840B .00510 -.00310 .00820 11000 ---- .00980B .00590A .00590A .00610 -.00350 .00960 11025 ---- .01130B .00700A .00700A .00720 -.00380 .01100 11050 ---- .01300B .00820A .00820A .00840 -.00420 .01260 11075 ---- .01470B .00960A .01470B .00970 -.00460 .01430 11100 ---- .01660B .01110A .01660B .01120 -.00490 .01610 11125 ---- .01850B .01270A .01850B .01280 -.00520 .01800 11150 ---- .02060B .01440A .02060B .01460 -.00540 .02000 11175 ---- .02270B .01630A .02270B .01650 -.00560 .02210 11200 ---- .02490B .01820A .02490B .01850 -.00580 .02430 11250 ---- .02950B .02240A .02950B .02270 -.00610 .02880 11300 ---- .03420B .02700A .03420B .02720 -.00630 .03350 11350 ---- .03900B .03170A .03900B .03190 -.00640 .03830 11400 ---- .04390B .03650A .04390B .03660 -.00660 .04320 11450 ---- .04880B .04140A .04880B .04150 -.00660 .04810 11500 ---- .05380B .04630A .05380B .04640 -.00660 .05300 11550 ---- .05870B .05120A .05870B .05130 -.00670 .05800 11600 ---- .06370B .05620A .06370B .05630 -.00660 .06290 11650 ---- .06870B .06110A .06870B .06120 -.00670 .06790 11700 ---- .07360B .06610A .07360B .06620 -.00670 .07290 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 CALL 10050 ---- .09860B .09100A .09100A .09850 +.00670 .09180 10100 ---- .09370B .08600A .08600A .09350 +.00670 .08680 10150 ---- .08860B .08100A .08100A .08850 +.00670 .08180 10200 ---- .08360B .07600A .07600A .08350 +.00670 .07680 10250 ---- .07860B .07110A .07110A .07850 +.00670 .07180 10300 ---- .07360B .06610A .06610A .07350 +.00670 .06680 10350 ---- .06860B .06110A .06110A .06850 +.00670 .06180 10400 ---- .06360B .05610A .05610A .06350 +.00670 .05680 10450 ---- .05860B .05110A .05110A .05850 +.00670 .05180 10500 ---- .05360B .04610A .04610A .05350 +.00670 .04680 10550 ---- .04860B .04110A .04110A .04850 +.00670 .04180 10575 ---- .04620B .03860A .03860A .04600 +.00670 .03930 10600 ---- .04370B .03610A .03610A .04350 +.00670 .03680 10625 ---- .04120B .03360A .03360A .04100 +.00670 .03430 10650 ---- .03870B .03110A .03110A .03850 +.00670 .03180 10675 ---- .03620B .02860A .02860A .03600 +.00670 4 .02930 10 10700 ---- .03370B .02610A .02610A .03350 +.00670 .02680 10 10725 ---- .03120B .02360A .02360A .03100 +.00670 .02430 17 10750 ---- .02870B .02110A .02110A .02850 +.00670 .02180 6 10775 ---- .02620B .01860A .01860A .02600 +.00670 .01930 1 71 10800 ---- .02370B .01610A .01610A .02350 +.00670 .01680 2 92 10825 ---- .02120B .01370A .01370A .02100 +.00660 .01440 10 54 10850 ---- .01870B .01130A .01130A .01850 +.00650 .01200 5 210 10875 ---- .01620B .00900A .00900A .01600 +.00630 .00970 44 10900 .00770 .01370B .00660A .01370B .01350 +.00600 3 .00750 11 56 10925 ---- .01120B .00470A .00470A .01110 +.00560 .00550 2 330 10950 .00350 .00880B .00310A .00880B .00870 +.00490 2 .00380 136 10975 .00250 .00680 .00190A .00640A .00640 +.00400 19 .00240 11 154 11000 .00350 .00460B .00100A .00330A .00440 +.00300 56 .00140 20 307 11025 .00080 .00300B .00050A .00290B .00280 +.00200 107 .00080 62 617 11050 .00040 .00160B .00025A .00025A .00150 +.00110 11 .00040 11 199 11075 .00060 .00080B .00015A .00080B .00070 +.00050 1 .00020 10 97 11100 .00010 .00035B .00010 .00035B .00035 +.00030 67 .00005 50 572 11125 .00010 .00010 .00010 .00010 .00015 +.00010 6 .00005 11150 ---- ---- ---- ---- .00005 +.00005 CAB 3 326 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 4 11250 ---- ---- ---- ---- CAB .00000 CAB 2 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 7 10400 ---- ---- ---- ---- CAB .00000 CAB 4 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 94 10550 ---- ---- ---- ---- CAB .00000 CAB 143 10575 ---- ---- ---- ---- CAB .00000 CAB 47 10600 ---- ---- ---- ---- CAB .00000 CAB 123 10625 ---- ---- ---- ---- CAB .00000 CAB 44 10650 ---- ---- ---- ---- CAB .00000 CAB 250 10675 ---- ---- ---- ---- CAB .00000 CAB 166 10700 ---- ---- ---- ---- CAB .00000 CAB 162 10725 ---- ---- ---- ---- CAB .00000 CAB 301 10750 ---- ---- ---- ---- CAB .00000 CAB 104 10775 ---- ---- ---- ---- CAB -.00005 .00005 1 434 10800 ---- ---- ---- ---- CAB -.00005 .00005 10 1360 10825 ---- ---- .00005A .00005A CAB -.00010 .00010 6 164 10850 .00020 .00020 .00005A .00005A CAB -.00020 5 .00020 635 658 10875 ---- ---- .00005A .00005A .00005 -.00035 .00040 106 247 10900 ---- ---- .00010A .00010A .00005 -.00065 .00070 251 411 10925 .00070 .00070 .00015A .00090B .00010 -.00110 1 .00120 48 154 10950 .00080 .00210B .00020A .00020A .00020 -.00180 3 .00200 26 584 10975 .00260 .00340B .00040A .00045 .00040 -.00270 23 .00310 27 423 11000 .00200 .00510B .00090 .00090 .00090 -.00370 11 .00460 12 66 11025 ---- .00700B .00170A .00700B .00180 -.00470 .00650 451 11050 .00370 .00920B .00290A .00290A .00300 -.00560 12 .00860 11075 .00460 .01160B .00460 .00480B .00470 -.00620 12 .01090 10 5 11100 ---- .01400B .00660A .01400B .00680 -.00650 .01330 11125 ---- .01650B .00900A .01650B .00910 -.00660 .01570 11150 ---- .01890B .01140A .01890B .01160 -.00660 .01820 11175 ---- .02140B .01390A .02140B .01400 -.00670 .02070 11200 ---- .02390B .01630A .02390B .01650 -.00670 .02320 11250 ---- .02890B .02130A .02890B .02150 -.00670 .02820 11300 ---- .03390B .02630A .03390B .02650 -.00670 .03320 11350 ---- .03890B .03130A .03890B .03150 -.00670 .03820 11400 ---- .04390B .03630A .04390B .03650 -.00670 .04320 11450 ---- .04890B .04130A .04890B .04150 -.00670 .04820 11500 ---- .05390B .04630A .05390B .04650 -.00670 .05320 11550 ---- .05890B .05130A .05890B .05150 -.00670 .05820 11600 ---- .06390B .05630A .06390B .05650 -.00670 .06320 11650 ---- .06890B .06130A .06890B .06150 -.00670 .06820 11700 ---- .07390B .06630A .07390B .06650 -.00670 .07320 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 CALL 10050 ---- .09850B .09100A .09100A .09840 +.00670 .09170 10100 ---- .09350B .08600A .08600A .09340 +.00670 .08670 10150 ---- .08860B .08100A .08100A .08840 +.00670 .08170 10200 ---- .08360B .07600A .07600A .08340 +.00670 .07670 10250 ---- .07860B .07100A .07100A .07840 +.00670 .07170 10300 ---- .07360B .06600A .06600A .07340 +.00670 .06670 10350 ---- .06860B .06100A .06100A .06840 +.00670 .06170 10400 ---- .06360B .05600A .05600A .06340 +.00670 .05670 1 10450 ---- .05860B .05100A .05100A .05840 +.00670 .05170 10500 ---- .05360B .04600A .04600A .05340 +.00670 .04670 10550 ---- .04860B .04100A .04100A .04840 +.00670 .04170 10575 ---- .04610B .03850A .03850A .04590 +.00670 .03920 10600 ---- .04360B .03600A .03600A .04340 +.00670 .03670 10625 ---- .04110B .03360A .03360A .04090 +.00660 .03430 10650 ---- .03860B .03110A .03110A .03850 +.00670 .03180 26 10675 ---- .03610B .02860A .02860A .03600 +.00670 .02930 18 10700 ---- .03360B .02610A .02610A .03350 +.00670 .02680 10725 ---- .03120B .02370A .02370A .03100 +.00660 .02440 10750 ---- .02870B .02130A .02130A .02850 +.00650 .02200 26 10775 ---- .02620B .01890A .01890A .02600 +.00640 .01960 18 10800 ---- .02370B .01650A .01650A .02360 +.00640 .01720 1 10825 ---- .02130B .01420A .01420A .02110 +.00610 .01500 196 10850 .01620 .01890B .01210A .01890B .01870 +.00590 3 .01280 1 5 10875 ---- .01650B .01000A .01000A .01630 +.00560 .01070 83 10900 ---- .01430B .00810A .00810A .01410 +.00530 .00880 23 10925 ---- .01220B .00640A .00640A .01190 +.00480 .00710 2 10950 ---- .01010B .00490A .00490A .00980 +.00430 .00550 52 10975 ---- .00820B .00370A .00370A .00790 +.00370 .00420 11000 ---- .00640B .00270A .00270A .00620 +.00310 .00310 5 313 11025 ---- .00490B .00190A .00190A .00480 +.00250 .00230 4 122 11050 ---- .00360B .00130A .00130A .00350 +.00190 .00160 5 71 11075 ---- .00260B .00090A .00260B .00260 +.00150 .00110 6 51 11100 ---- .00170B .00060A .00060A .00180 +.00100 12 .00080 7 126 11125 ---- .00120B .00040A .00040A .00120 +.00070 .00050 11150 ---- .00070B .00025A .00025A .00080 +.00050 .00030 10 97 11175 ---- .00045B .00015A .00015A .00050 +.00030 .00020 11200 .00020 .00025B .00020 .00025B .00030 +.00015 9 .00015 81 11250 ---- .00010B ---- ---- .00010 +.00005 .00005 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 4 10400 ---- ---- ---- ---- CAB .00000 CAB 4 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 8 10550 ---- ---- ---- ---- CAB .00000 CAB 127 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 6 10625 ---- ---- ---- ---- CAB .00000 CAB 77 10650 ---- ---- ---- ---- CAB -.00005 .00005 20 10675 ---- ---- ---- ---- CAB -.00005 .00005 50 10700 ---- ---- .00005A .00005A CAB -.00010 .00010 60 10725 ---- ---- .00010A .00010A CAB -.00015 .00015 5 142 10750 ---- ---- .00010A .00010A .00005 -.00015 .00020 5 1013 10775 ---- ---- .00010A .00010A .00005 -.00025 .00030 26 131 10800 ---- ---- .00015A .00015A .00010 -.00035 .00045 5 1055 10825 ---- ---- .00020A .00020A .00015 -.00055 .00070 5 89 10850 ---- ---- .00025A .00025A .00025 -.00075 .00100 6 258 10875 ---- ---- .00040A .00040A .00035 -.00105 .00140 22 47 10900 .00110 .00210B .00060A .00060A .00060 -.00140 53 .00200 12 423 10925 ---- .00290B .00090A .00290B .00090 -.00190 .00280 6 52 10950 .00350 .00400B .00140A .00140A .00130 -.00240 3 .00370 20 59 10975 ---- .00520B .00190A .00520B .00190 -.00300 .00490 5 46 11000 .00400 .00670B .00270A .00430B .00270 -.00360 1 .00630 20 11025 .00420 .00840B .00370A .00370A .00380 -.00420 12 .00800 11050 ---- .01030B .00490A .01030B .00500 -.00480 .00980 11075 ---- .01230B .00630A .01230B .00660 -.00520 .01180 11100 ---- .01450B .00800A .01450B .00830 -.00560 .01390 11125 ---- .01680B .00990A .01680B .01020 -.00600 .01620 11150 ---- .01920B .01200A .01920B .01230 -.00620 .01850 11175 ---- .02160B .01430A .02160B .01450 -.00640 .02090 11200 ---- .02400B .01670A .02400B .01680 -.00650 .02330 11250 ---- .02890B .02150A .02890B .02160 -.00660 .02820 11300 ---- .03390B .02640A .03390B .02650 -.00670 .03320 11350 ---- .03890B .03130A .03890B .03150 -.00660 .03810 11400 ---- .04390B .03630A .04390B .03650 -.00660 .04310 11450 ---- .04890B .04130A .04890B .04140 -.00670 .04810 11500 ---- .05390B .04630A .05390B .04640 -.00670 .05310 11550 ---- .05890B .05130A .05890B .05140 -.00670 .05810 11600 ---- .06390B .05630A .06390B .05640 -.00670 .06310 11650 ---- .06880B .06130A .06880B .06140 -.00670 .06810 11700 ---- .07380B .06630A .07380B .06640 -.00670 .07310 EUU JUL23 EUR/USD Monthly Options CALL 08200 ---- .28300B .27540A .27540A .28290 +.00680 .27610 08300 ---- .27310B .26540A .26540A .27290 +.00670 .26620 08400 ---- .26310B .25550A .25550A .26290 +.00670 .25620 08500 ---- .25310B .24550A .24550A .25290 +.00670 .24620 08600 ---- .24310B .23550A .23550A .24300 +.00680 .23620 08700 ---- .23320B .22550A .22550A .23300 +.00670 .22630 08800 ---- .22320B .21560A .21560A .22300 +.00670 .21630 08900 ---- .21320B .20560A .20560A .21300 +.00670 .20630 2 09000 ---- .20320B .19560A .19560A .20300 +.00670 .19630 5 09100 ---- .19320B .18560A .18560A .19310 +.00670 .18640 09200 ---- .18330B .17560A .17560A .18310 +.00670 .17640 30 09300 ---- .17330B .16570A .16570A .17310 +.00670 .16640 09350 ---- .16830B .16070A .16070A .16810 +.00670 .16140 09400 ---- .16330B .15570A .15570A .16310 +.00670 .15640 09450 ---- .15830B .15070A .15070A .15810 +.00670 .15140 09500 ---- .15330B .14570A .14570A .15320 +.00670 .14650 24 09550 ---- .14830B .14070A .14070A .14820 +.00670 .14150 27 09600 ---- .14340B .13570A .13570A .14320 +.00670 .13650 27 09650 ---- .13840B .13070A .13070A .13820 +.00670 .13150 09700 ---- .13340B .12580A .12580A .13320 +.00670 .12650 09750 ---- .12840B .12080A .12080A .12820 +.00670 .12150 09800 ---- .12340B .11580A .11580A .12330 +.00680 .11650 09850 ---- .11840B .11080A .11080A .11830 +.00680 .11150 512 09900 ---- .11340B .10580A .10580A .11330 +.00680 .10650 51 09950 ---- .10840B .10080A .10080A .10830 +.00670 .10160 10000 ---- .10340B .09580A .09580A .10330 +.00670 .09660 10050 ---- .09850B .09080A .09080A .09830 +.00670 .09160 27 10100 ---- .09350B .08590A .08590A .09330 +.00670 .08660 508 10150 ---- .08850B .08090A .08090A .08830 +.00670 .08160 10200 ---- .08350B .07590A .07590A .08340 +.00680 .07660 805 10250 ---- .07850B .07090A .07090A .07840 +.00680 .07160 125 10300 ---- .07350B .06590A .06590A .07340 +.00670 .06670 1 175 10350 ---- .06850B .06090A .06090A .06840 +.00670 .06170 1596 10400 ---- .06350B .05590A .05590A .06340 +.00670 .05670 72 10450 ---- .05860B .05100A .05100A .05840 +.00670 .05170 63 10500 ---- .05360B .04600A .04600A .05340 +.00670 .04670 1 1001 10550 ---- .04860B .04100A .04100A .04850 +.00670 .04180 212 10600 ---- .04360B .03610A .03610A .04350 +.00670 .03680 1022 10625 ---- .04110B .03360A .03360A .04100 +.00670 .03430 10650 ---- .03870B .03120A .03120A .03850 +.00660 .03190 1154 10675 ---- .03620B .02870A .02870A .03600 +.00660 .02940 10700 ---- .03370B .02630A .02630A .03360 +.00660 .02700 3 174 10725 ---- .03130B .02390A .02390A .03110 +.00650 .02460 10750 ---- .02890B .02160A .02160A .02860 +.00630 .02230 509 10775 ---- .02640B .01930A .01930A .02620 +.00620 .02000 75 10800 .02090 .02410B .01700A .02410B .02380 +.00600 2 .01780 8 637 10825 ---- .02170B .01490A .01490A .02150 +.00580 .01570 6 58 10850 ---- .01950B .01290A .01290A .01920 +.00560 .01360 13 1811 10875 ---- .01730B .01100A .01100A .01700 +.00530 .01170 86 10900 ---- .01520B .00920A .00920A .01490 +.00500 39 .00990 26 893 10925 ---- .01310B .00760A .00760A .01280 +.00450 .00830 41 10950 .00650 .01120B .00610A .00610A .01090 +.00410 25 .00680 20 1763 10975 .00520 .00940B .00490A .00940B .00920 +.00370 156 .00550 29 448 11000 .00440 .00780 .00380A .00750A .00760 +.00330 52 .00430 58 3050 11025 .00400 .00630B .00290A .00630B .00610 +.00270 10 .00340 403 11050 .00330 .00500B .00220A .00500B .00490 +.00230 168 .00260 21 814 11075 .00290 .00390B .00160A .00330A .00380 +.00180 177 .00200 1 432 11100 .00220 .00300B .00120A .00300B .00290 +.00140 202 .00150 414 1624 11125 .00100 .00220B .00090A .00220B .00220 +.00110 131 .00110 1 1 11150 .00170 .00170 .00060A .00170 .00160 +.00080 2 .00080 23 2390 11175 .00110 .00120B .00045A .00120B .00120 +.00060 2 .00060 11200 .00030 .00090 .00025A .00090 .00080 +.00040 76 .00040 7 511 11250 .00015 .00040B .00015 .00040B .00040 +.00020 67 .00020 36 159 11300 .00020 .00020 .00020 .00020 .00020 +.00010 1 .00010 6 552 11350 ---- .00010B ---- .00010B .00010 +.00005 3 .00005 1 1028 11400 ---- ---- ---- ---- .00005 +.00005 CAB 253 11450 ---- ---- ---- ---- CAB .00000 CAB 1 126 11500 ---- ---- ---- ---- CAB .00000 CAB 212 11550 ---- ---- ---- ---- CAB .00000 CAB 1664 11600 ---- ---- ---- ---- CAB .00000 CAB 1835 11650 ---- ---- ---- ---- CAB .00000 CAB 44 11700 ---- ---- ---- ---- CAB .00000 CAB 50 11800 ---- ---- ---- ---- CAB .00000 CAB 88 11900 ---- ---- ---- ---- CAB .00000 CAB 26 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 5 12200 ---- ---- ---- ---- CAB .00000 CAB 2 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .27200B .26440A .26440A .27180 +.00670 .26510 08400 ---- .26200B .25440A .25440A .26190 +.00670 .25520 08500 ---- .25210B .24450A .24450A .25190 +.00660 .24530 08600 ---- .24210B .23460A .23460A .24200 +.00670 .23530 08700 ---- .23220B .22460A .22460A .23210 +.00670 .22540 08800 ---- .22230B .21470A .21470A .22210 +.00670 .21540 08900 ---- .21230B .20470A .20470A .21220 +.00670 .20550 09000 ---- .20240B .19480A .19480A .20220 +.00660 .19560 09100 ---- .19250B .18490A .18490A .19230 +.00670 .18560 09200 ---- .18250B .17490A .17490A .18240 +.00670 .17570 09300 ---- .17260B .16500A .16500A .17240 +.00660 .16580 09350 ---- .16760B .16000A .16000A .16750 +.00670 .16080 09400 ---- .16270B .15510A .15510A .16250 +.00670 .15580 09450 ---- .15770B .15010A .15010A .15750 +.00670 .15080 09500 ---- .15270B .14510A .14510A .15260 +.00670 .14590 09550 ---- .14770B .14020A .14020A .14760 +.00670 .14090 09600 ---- .14280B .13520A .13520A .14260 +.00670 .13590 09650 ---- .13780B .13020A .13020A .13760 +.00660 .13100 09700 ---- .13280B .12530A .12530A .13270 +.00670 .12600 09750 ---- .12790B .12030A .12030A .12770 +.00670 .12100 09800 ---- .12290B .11530A .11530A .12270 +.00660 .11610 09850 ---- .11790B .11040A .11040A .11780 +.00670 .11110 09900 ---- .11300B .10540A .10540A .11280 +.00670 .10610 09950 ---- .10800B .10040A .10040A .10790 +.00670 .10120 10000 ---- .10310B .09550A .09550A .10290 +.00670 .09620 10050 ---- .09810B .09050A .09050A .09790 +.00660 .09130 10100 ---- .09310B .08560A .08560A .09300 +.00670 .08630 10150 ---- .08820B .08060A .08060A .08800 +.00660 .08140 138 10200 ---- .08320B .07570A .07570A .08310 +.00670 .07640 10250 ---- .07830B .07080A .07080A .07810 +.00660 .07150 10300 ---- .07330B .06580A .06580A .07320 +.00660 .06660 64 10350 ---- .06840B .06090A .06090A .06820 +.00660 .06160 10400 ---- .06350B .05600A .05600A .06330 +.00660 .05670 2 10450 ---- .05860B .05120A .05120A .05840 +.00650 .05190 440 10500 ---- .05370B .04630A .04630A .05350 +.00640 .04710 10550 ---- .04890B .04160A .04160A .04870 +.00640 .04230 125 10600 ---- .04410B .03690A .03690A .04390 +.00630 .03760 1 102 10650 ---- .03940B .03240A .03240A .03920 +.00610 .03310 117 10700 ---- .03480B .02800A .02800A .03450 +.00580 4 .02870 1 52 10750 .02730 .03040B .02380A .03040B .03010 +.00560 1 .02450 1 531 10800 ---- .02610B .01990A .01990A .02580 +.00520 .02060 1 783 10850 ---- .02200B .01620A .01620A .02170 +.00470 .01700 2 834 10900 ---- .01820B .01300A .01300A .01800 +.00430 1 .01370 5 1185 10950 ---- .01470B .01010A .01010A .01460 +.00380 .01080 5 485 11000 .00950 .01170B .00770A .01170B .01150 +.00320 14 .00830 20 4861 11050 .00760 .00900B .00570A .00810A .00880 +.00260 11 .00620 35 278 11100 .00450 .00670B .00420A .00670B .00660 +.00200 15 .00460 14 313 11150 .00410 .00490B .00290A .00370A .00490 +.00160 6 .00330 35 258 11200 .00200 .00350 .00200 .00350 .00350 +.00120 53 .00230 26 200 11250 .00180 .00240B .00140A .00240B .00240 +.00080 3 .00160 12 182 11300 ---- .00170B .00100A .00100A .00170 +.00060 6 .00110 30 180 11350 .00090 .00110 .00060A .00110 .00120 +.00050 4 .00070 165 11400 ---- .00070B .00040A .00040A .00080 +.00030 4 .00050 13 331 11450 .00035 .00050B .00030A .00050B .00050 +.00015 6 .00035 5 331 11500 ---- .00030B .00020A .00020A .00035 +.00010 .00025 6 1735 11550 ---- .00020B ---- .00020B .00020 +.00005 .00015 50 11600 ---- ---- ---- ---- .00015 +.00005 .00010 84 11650 ---- ---- ---- ---- .00010 +.00005 .00005 12 11700 ---- ---- ---- ---- .00005 .00000 .00005 17 11800 ---- ---- ---- ---- CAB .00000 CAB 76 11900 ---- ---- ---- ---- CAB .00000 CAB 16 12000 ---- ---- ---- ---- CAB .00000 CAB 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .27050B .26300A .26300A .27050 +.00670 .26380 08400 ---- .26070B .25310A .25310A .26060 +.00670 .25390 08500 ---- .25080B .24320A .24320A .25070 +.00670 .24400 08600 ---- .24090B .23340A .23340A .24080 +.00670 .23410 08700 ---- .23100B .22350A .22350A .23090 +.00660 .22430 08800 ---- .22110B .21360A .21360A .22100 +.00660 .21440 08900 ---- .21120B .20370A .20370A .21110 +.00660 .20450 09000 ---- .20140B .19380A .19380A .20120 +.00660 .19460 09100 ---- .19150B .18390A .18390A .19130 +.00660 .18470 09200 ---- .18160B .17410A .17410A .18150 +.00670 .17480 09300 ---- .17170B .16420A .16420A .17160 +.00660 .16500 09350 ---- .16680B .15920A .15920A .16660 +.00660 .16000 09400 ---- .16180B .15430A .15430A .16170 +.00660 .15510 09450 ---- .15690B .14940A .14940A .15680 +.00660 .15020 09500 ---- .15200B .14440A .14440A .15180 +.00660 .14520 2 09550 ---- .14700B .13950A .13950A .14690 +.00660 .14030 09600 ---- .14210B .13460A .13460A .14200 +.00660 .13540 09650 ---- .13710B .12960A .12960A .13700 +.00660 .13040 1 09700 ---- .13220B .12470A .12470A .13210 +.00660 .12550 16 09750 ---- .12730B .11980A .11980A .12710 +.00650 .12060 4 09800 ---- .12230B .11480A .11480A .12220 +.00660 .11560 09850 ---- .11740B .10990A .10990A .11730 +.00660 .11070 09900 ---- .11250B .10500A .10500A .11240 +.00660 .10580 09950 ---- .10760B .10010A .10010A .10740 +.00650 .10090 27 10000 ---- .10270B .09520A .09520A .10250 +.00650 .09600 22 10050 ---- .09780B .09030A .09030A .09760 +.00650 .09110 27 10100 ---- .09280B .08540A .08540A .09270 +.00650 .08620 1 10150 ---- .08800B .08050A .08050A .08780 +.00650 .08130 10200 ---- .08310B .07570A .07570A .08290 +.00640 .07650 879 10250 ---- .07820B .07080A .07080A .07810 +.00650 .07160 10300 ---- .07340B .06600A .06600A .07320 +.00640 .06680 1 1 10350 ---- .06850B .06120A .06120A .06840 +.00640 .06200 13 10400 ---- .06370B .05650A .05650A .06360 +.00630 .05730 3 10450 ---- .05900B .05180A .05180A .05880 +.00620 .05260 11 10500 ---- .05430B .04720A .04720A .05410 +.00610 .04800 3 10550 ---- .04960B .04270A .04270A .04950 +.00600 .04350 24 10600 ---- .04510B .03840A .03840A .04490 +.00580 .03910 81 10650 ---- .04070B .03410A .03410A .04050 +.00570 .03480 253 10700 .03340 .03640B .03000A .03640B .03620 +.00550 1 .03070 57 10750 ---- .03220B .02610A .02610A .03200 +.00520 .02680 185 10800 ---- .02820B .02240A .02240A .02800 +.00490 .02310 1 164 10850 ---- .02440B .01910A .01910A .02420 +.00450 .01970 2 317 10900 ---- .02090B .01590A .01590A .02070 +.00410 .01660 2 401 10950 ---- .01760B .01310A .01310A .01740 +.00360 .01380 23 264 11000 .01380 .01470B .01070A .01460B .01450 +.00320 457 .01130 5 8304 11050 ---- .01200B .00860A .00860A .01180 +.00260 2 .00920 8 399 11100 .00890 .00970B .00680A .00970B .00950 +.00220 452 .00730 5 702 11150 ---- .00770B .00530A .00530A .00760 +.00180 8 .00580 1 275 11200 .00600 .00600 .00400A .00600 .00590 +.00140 3 .00450 165 1294 11250 ---- .00460B .00310A .00310A .00460 +.00110 .00350 1 721 11300 .00250 .00350B .00230A .00230A .00350 +.00080 4 .00270 2 870 11350 ---- .00260B .00180A .00180A .00260 +.00060 7 .00200 136 11400 ---- .00200B .00130A .00130A .00200 +.00050 2 .00150 753 11450 ---- .00140B .00100A .00100A .00150 +.00030 .00120 3 1893 11500 .00090 .00110B .00070A .00110B .00110 +.00020 6 .00090 409 664 11550 ---- .00080B ---- .00080B .00080 +.00020 3 .00060 2 34 11600 ---- .00050B .00040A .00040A .00060 +.00015 .00045 8 72 11650 ---- .00040B .00030A .00030A .00045 +.00010 1 .00035 1 49 11700 ---- .00030B ---- .00030B .00035 +.00010 .00025 86 11750 ---- ---- ---- ---- .00025 +.00005 .00020 569 11800 ---- ---- ---- ---- .00020 +.00005 .00015 99 11850 ---- .00015B ---- .00015B .00015 +.00005 .00010 10 11900 ---- .00010B ---- .00010B .00015 +.00010 .00005 42 11950 ---- .00010B ---- .00010B .00010 +.00005 .00005 1 50 12000 ---- ---- ---- ---- .00010 +.00005 1 .00005 1008 12050 ---- ---- ---- ---- .00010 +.00010 CAB 12100 ---- ---- ---- ---- .00005 +.00005 CAB 1 12150 ---- ---- ---- ---- .00005 +.00005 CAB 12200 ---- ---- ---- ---- .00005 +.00005 CAB 12250 ---- ---- ---- ---- .00005 +.00005 CAB 1 12300 ---- ---- ---- ---- .00005 +.00005 CAB 53 12350 ---- ---- ---- ---- .00005 +.00005 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 7 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25420 +.00650 .24770 08600 ---- ---- ---- ---- .24440 +.00660 .23780 08700 ---- ---- ---- ---- .23450 +.00650 .22800 08800 ---- ---- ---- ---- .22470 +.00660 .21810 08900 ---- ---- ---- ---- .21480 +.00650 .20830 09000 ---- ---- ---- ---- .20500 +.00660 .19840 09100 ---- ---- ---- ---- .19520 +.00660 .18860 09200 ---- ---- ---- ---- .18530 +.00650 .17880 09300 ---- ---- ---- ---- .17550 +.00660 .16890 09400 ---- ---- ---- ---- .16570 +.00660 .15910 24 09450 ---- ---- ---- ---- .16070 +.00650 .15420 09500 ---- ---- ---- ---- .15580 +.00650 .14930 48 09550 ---- ---- ---- ---- .15090 +.00650 .14440 09600 ---- ---- ---- ---- .14600 +.00650 .13950 24 09650 ---- ---- ---- ---- .14110 +.00650 .13460 24 09700 ---- ---- ---- ---- .13620 +.00650 .12970 09750 ---- ---- ---- ---- .13130 +.00650 .12480 368 09800 ---- ---- ---- ---- .12640 +.00650 .11990 1600 09850 ---- ---- ---- ---- .12150 +.00650 .11500 09900 ---- ---- ---- ---- .11660 +.00650 .11010 167 09950 ---- ---- ---- ---- .11170 +.00650 .10520 1600 10000 ---- ---- ---- ---- .10690 +.00650 .10040 399 10050 ---- ---- ---- ---- .10200 +.00650 .09550 10100 ---- ---- ---- ---- .09710 +.00640 .09070 10150 ---- ---- ---- ---- .09230 +.00640 .08590 10200 ---- ---- ---- ---- .08750 +.00640 .08110 10250 ---- ---- ---- ---- .08270 +.00640 .07630 10300 ---- ---- ---- ---- .07790 +.00630 .07160 10350 ---- ---- ---- ---- .07310 +.00620 .06690 10400 ---- ---- ---- ---- .06840 +.00620 .06220 550 10450 ---- ---- ---- ---- .06370 +.00610 .05760 10500 ---- ---- .05290A .05290A .05910 +.00600 .05310 1 10550 ---- .05330B .04850A .04850A .05450 +.00580 .04870 1600 10600 ---- .04940B .04420A .04420A .05000 +.00560 .04440 1 1 10650 ---- .04510B .04000A .04000A .04570 +.00550 .04020 13 10700 ---- .04080B .03590A .03590A .04140 +.00530 .03610 40 10750 ---- .03680B .03160A .03160A .03730 +.00510 .03220 184 10800 ---- .03300B .02790A .02790A .03330 +.00470 .02860 278 10850 ---- .02970B .02440A .02440A .02950 +.00440 .02510 175 10900 ---- .02610B .02110A .02110A .02600 +.00420 .02180 1057 10950 ---- .02270B .01810A .01810A .02260 +.00380 .01880 41 41 11000 ---- .01960B .01540A .01540A .01950 +.00340 .01610 334 11050 ---- .01670B .01290A .01290A .01660 +.00300 1 .01360 513 11100 ---- .01410B .01070A .01070A .01410 +.00270 1 .01140 318 11150 ---- .01180B .00880A .00880A .01170 +.00230 .00940 3025 11200 .00970 .00980B .00720A .00980B .00970 +.00200 1 .00770 1 80 11250 ---- .00800B .00580A .00580A .00790 +.00160 .00630 106 11300 ---- .00640B .00470A .00470A .00640 +.00130 .00510 26 11350 ---- .00520B .00380A .00380A .00520 +.00110 .00410 176 11400 ---- .00410B .00290A .00290A .00410 +.00080 .00330 42 11450 ---- .00320B .00230A .00230A .00320 +.00060 2 .00260 186 189 11500 ---- .00250B .00180A .00180A .00250 +.00040 .00210 42 11550 ---- .00200B .00150A .00150A .00200 +.00040 .00160 84 11600 ---- .00150B .00110A .00110A .00150 +.00020 .00130 2 97 11650 ---- .00120B .00090A .00090A .00120 +.00020 .00100 119 423 11700 ---- .00090B .00070A .00070A .00090 +.00010 .00080 20 11800 ---- ---- .00045A .00045A .00060 +.00010 .00050 803 11900 ---- ---- ---- ---- .00040 +.00005 .00035 8 12000 ---- ---- ---- ---- .00025 +.00005 .00020 119 127 12100 ---- ---- ---- ---- .00015 .00000 .00015 1 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00010 +.00005 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 5 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .22380 +.00650 .21730 08900 ---- ---- ---- ---- .21400 +.00650 .20750 09000 ---- ---- ---- ---- .20420 +.00650 .19770 09100 ---- ---- ---- ---- .19450 +.00660 .18790 09200 ---- ---- ---- ---- .18470 +.00660 .17810 09300 ---- ---- ---- ---- .17490 +.00660 .16830 09400 ---- ---- ---- ---- .16510 +.00660 .15850 09500 ---- ---- ---- ---- .15530 +.00650 .14880 09600 ---- ---- ---- ---- .14560 +.00660 .13900 09700 ---- ---- ---- ---- .13580 +.00650 .12930 09750 ---- ---- ---- ---- .13090 +.00650 .12440 09800 ---- ---- ---- ---- .12610 +.00650 .11960 09850 ---- ---- ---- ---- .12120 +.00650 .11470 09900 ---- ---- ---- ---- .11640 +.00650 .10990 09950 ---- ---- ---- ---- .11150 +.00640 .10510 10000 ---- ---- ---- ---- .10670 +.00640 .10030 10050 ---- ---- ---- ---- .10190 +.00640 .09550 10100 ---- ---- ---- ---- .09710 +.00640 .09070 10150 ---- ---- ---- ---- .09230 +.00630 .08600 10200 ---- ---- ---- ---- .08750 +.00620 .08130 10250 ---- ---- ---- ---- .08280 +.00620 .07660 10300 ---- ---- ---- ---- .07810 +.00610 .07200 10350 ---- ---- ---- ---- .07340 +.00600 .06740 10400 ---- ---- ---- ---- .06880 +.00590 .06290 10 10450 ---- ---- ---- ---- .06430 +.00590 .05840 10500 ---- ---- ---- ---- .05980 +.00580 .05400 10550 ---- .04980B ---- ---- .05540 +.00570 .04970 10600 ---- .05040B .04550A .04550A .05110 +.00550 .04560 10650 ---- .04610B .04140A .04140A .04680 +.00530 .04150 10700 ---- .04200B .03710A .03710A .04270 +.00510 .03760 10750 ---- .03810B .03320A .03320A .03870 +.00490 .03380 10800 ---- .03500B .02960A .02960A .03490 +.00460 .03030 10850 ---- .03130B .02620A .02620A .03120 +.00430 .02690 10900 ---- .02780B .02300A .02300A .02770 +.00400 .02370 10950 ---- .02460B .02010A .02010A .02450 +.00380 .02070 83 11000 ---- .02150B .01740A .01740A .02140 +.00340 .01800 931 11050 ---- .01870B .01500A .01500A .01860 +.00310 .01550 97 11100 ---- .01610B .01280A .01280A .01600 +.00270 .01330 11150 .01370 .01380B .01080A .01380B .01370 +.00240 1 .01130 312 11200 ---- .01170B .00910A .00910A .01160 +.00210 .00950 34 11250 ---- .00980B .00760A .00760A .00970 +.00170 .00800 1 11300 ---- .00820B .00630A .00630A .00810 +.00150 .00660 10 11350 ---- .00680B .00520A .00520A .00670 +.00120 .00550 8 11400 ---- .00560B .00430A .00430A .00560 +.00110 .00450 1 11450 ---- .00450B .00350A .00350A .00460 +.00090 .00370 300 11500 ---- .00370B .00280A .00280A .00370 +.00070 .00300 3 11550 ---- .00300B .00230A .00230A .00300 +.00050 .00250 150 1078 11600 ---- .00240B .00190A .00190A .00250 +.00050 .00200 200 11650 ---- .00190B .00160A .00160A .00200 +.00030 .00170 33 11700 ---- .00150B .00130A .00130A .00160 +.00020 .00140 11800 ---- .00100B ---- .00100B .00110 +.00020 .00090 345 11900 ---- ---- ---- ---- .00070 +.00010 .00060 32 12000 ---- ---- ---- ---- .00045 .00000 .00045 12100 ---- ---- ---- ---- .00025 -.00005 .00030 12200 ---- ---- ---- ---- .00015 -.00010 .00025 12300 ---- ---- ---- ---- .00010 -.00010 .00020 60 12400 ---- ---- ---- ---- .00005 -.00010 .00015 12500 ---- ---- ---- ---- .00005 -.00005 .00010 12600 ---- ---- ---- ---- CAB -.00010 .00010 12700 ---- ---- ---- ---- CAB -.00005 .00005 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .26170 +.00650 .25520 08500 ---- ---- ---- ---- .25200 +.00650 .24550 08600 ---- ---- ---- ---- .24220 +.00650 .23570 08700 ---- ---- ---- ---- .23250 +.00650 .22600 08800 ---- ---- ---- ---- .22270 +.00650 .21620 08900 ---- ---- ---- ---- .21300 +.00650 .20650 09000 ---- ---- ---- ---- .20330 +.00660 .19670 09100 ---- ---- ---- ---- .19350 +.00650 .18700 09200 ---- ---- ---- ---- .18380 +.00650 .17730 09300 ---- ---- ---- ---- .17410 +.00650 .16760 09350 ---- ---- ---- ---- .16920 +.00650 .16270 09400 ---- ---- ---- ---- .16430 +.00640 .15790 09425 ---- ---- ---- ---- .16190 +.00650 .15540 09450 ---- ---- ---- ---- .15950 +.00650 .15300 09500 ---- ---- ---- ---- .15460 +.00640 .14820 09550 ---- ---- ---- ---- .14980 +.00650 .14330 09600 ---- ---- ---- ---- .14490 +.00640 .13850 09650 ---- ---- ---- ---- .14010 +.00640 .13370 24 09700 ---- ---- ---- ---- .13530 +.00640 .12890 09750 ---- ---- ---- ---- .13040 +.00630 .12410 100 09800 ---- ---- ---- ---- .12560 +.00630 .11930 09850 ---- ---- ---- ---- .12080 +.00630 .11450 09900 ---- ---- ---- ---- .11600 +.00630 .10970 09950 ---- ---- ---- ---- .11120 +.00620 .10500 10000 ---- ---- ---- ---- .10650 +.00630 .10020 2 10050 ---- ---- ---- ---- .10170 +.00620 .09550 12 10100 ---- ---- ---- ---- .09700 +.00620 .09080 10150 ---- ---- ---- ---- .09230 +.00610 .08620 10200 ---- ---- ---- ---- .08760 +.00600 .08160 4524 10250 ---- ---- ---- ---- .08300 +.00600 .07700 10300 ---- ---- ---- ---- .07840 +.00590 .07250 10350 ---- ---- ---- ---- .07390 +.00590 .06800 10400 ---- ---- ---- ---- .06940 +.00580 .06360 520 10450 ---- ---- ---- ---- .06500 +.00570 .05930 22 10500 ---- ---- ---- ---- .06060 +.00560 .05500 609 10550 ---- .05410B .05080A .05080A .05630 +.00540 .05090 10600 .04770 .05140B .04690 .04690A .05210 +.00530 7 .04680 1005 10650 ---- .04730B .04230A .04230A .04800 +.00510 .04290 29 10700 ---- .04330B .03850A .03850A .04400 +.00490 .03910 10559 10750 ---- .04020B .03480A .03480A .04020 +.00470 .03550 1 4530 10800 ---- .03650B .03130A .03130A .03650 +.00450 .03200 611 10850 ---- .03300B .02800A .02800A .03290 +.00420 .02870 10 10900 ---- .02960B .02490A .02490A .02950 +.00390 1 .02560 1 1330 10950 ---- .02640B .02210A .02210A .02640 +.00370 .02270 2 11000 ---- .02340B .01940A .01940A .02340 +.00340 .02000 2701 11050 ---- .02050B .01700A .01700A .02060 +.00310 .01750 1 11100 ---- .01810B .01470A .01470A .01800 +.00280 .01520 1760 11150 ---- .01570B .01270A .01270A .01560 +.00240 .01320 129 11200 ---- .01360B .01090A .01090A .01350 +.00220 .01130 76 2112 11250 ---- .01160B .00930A .00930A .01160 +.00190 .00970 10 11300 ---- .00990B .00790A .00790A .00990 +.00160 .00830 628 11350 ---- .00840B .00670A .00670A .00840 +.00140 .00700 55 11400 ---- .00710B .00560A .00560A .00710 +.00110 .00600 2517 11450 ---- .00600B .00470A .00470A .00600 +.00100 .00500 1 11500 .00420 .00500B .00400A .00400A .00500 +.00080 4 .00420 1 111 11550 ---- .00410B .00330A .00330A .00420 +.00070 .00350 100 120 11600 ---- .00340B .00280A .00280A .00350 +.00060 .00290 892 11650 ---- .00280B .00230A .00230A .00290 +.00040 .00250 202 11700 ---- .00240B ---- .00230B .00240 +.00040 .00200 6 11750 ---- .00190B .00160A .00160A .00200 +.00030 .00170 258 11800 ---- .00160B ---- .00160B .00170 +.00030 3 .00140 1282 11850 ---- .00130B ---- .00130B .00140 +.00020 .00120 3 11900 ---- .00110B ---- .00110B .00120 +.00020 .00100 11950 ---- .00090B ---- .00090B .00100 +.00020 .00080 12000 ---- .00080B ---- .00080B .00080 +.00010 .00070 2 164 12050 ---- ---- ---- ---- .00070 +.00010 .00060 60 12100 ---- ---- ---- ---- .00050 .00000 .00050 12150 ---- ---- ---- ---- .00045 .00000 .00045 12200 ---- ---- ---- ---- .00035 -.00005 .00040 1233 12250 ---- ---- ---- ---- .00030 -.00005 .00035 12300 ---- ---- ---- ---- .00025 -.00010 .00035 12400 ---- ---- ---- ---- .00015 -.00010 .00025 50 12500 ---- ---- ---- ---- .00010 -.00010 .00020 1 96 12600 ---- ---- ---- ---- .00010 -.00010 .00020 1 12700 ---- ---- ---- ---- .00005 -.00010 .00015 12800 ---- ---- ---- ---- .00005 -.00010 .00015 12900 ---- ---- ---- ---- CAB -.00010 .00010 13000 ---- ---- ---- ---- CAB -.00010 .00010 13100 ---- ---- ---- ---- CAB -.00010 .00010 13200 ---- ---- ---- ---- CAB -.00005 .00005 13300 ---- ---- ---- ---- CAB -.00005 .00005 EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17840 +.00630 .17210 09400 ---- ---- ---- ---- .16880 +.00630 .16250 09500 ---- ---- ---- ---- .15930 +.00650 .15280 09600 ---- ---- ---- ---- .14970 +.00650 .14320 09700 ---- ---- ---- ---- .14000 +.00650 .13350 09800 ---- ---- ---- ---- .13040 +.00640 .12400 09900 ---- ---- ---- ---- .12070 +.00630 .11440 10000 ---- ---- ---- ---- .11120 +.00620 .10500 10100 ---- ---- ---- ---- .10180 +.00610 .09570 10200 ---- ---- ---- ---- .09250 +.00600 .08650 10250 ---- ---- ---- ---- .08800 +.00600 .08200 10300 ---- ---- ---- ---- .08340 +.00590 .07750 10350 ---- ---- ---- ---- .07900 +.00590 .07310 10400 ---- ---- ---- ---- .07450 +.00580 .06870 10450 ---- ---- ---- ---- .07020 +.00580 .06440 10500 ---- ---- ---- ---- .06580 +.00560 .06020 10550 ---- ---- ---- ---- .06160 +.00550 .05610 10600 ---- ---- ---- ---- .05740 +.00540 .05200 10650 ---- ---- .04770A .04770A .05330 +.00520 .04810 10700 ---- .04660B .04380A .04380A .04920 +.00500 .04420 10750 ---- .04520B .04010A .04010A .04530 +.00480 .04050 9 10800 ---- .04140B .03650A .03650A .04150 +.00450 .03700 81 10850 ---- .03770B .03310A .03310A .03790 +.00440 .03350 101 10900 ---- .03430B .02980A .02980A .03440 +.00410 .03030 43 10950 ---- .03090B .02680A .02680A .03110 +.00390 .02720 40 11000 ---- .02790B .02380A .02380A .02790 +.00360 .02430 55 11050 ---- .02490B .02110A .02110A .02500 +.00330 .02170 11100 ---- .02210B .01880A .01880A .02220 +.00300 .01920 100 100 11150 ---- .01980B .01650A .01650A .01960 +.00270 .01690 6 11200 ---- .01740B .01440A .01440A .01730 +.00250 .01480 18 11250 ---- .01520B .01260A .01260A .01520 +.00230 .01290 200 208 11300 ---- .01320B .01090A .01090A .01320 +.00200 .01120 38 11350 ---- .01150B .00940A .00940A .01150 +.00180 .00970 24 11400 ---- .00990B .00810A .00810A .00990 +.00150 .00840 8 11450 ---- .00850B .00700A .00700A .00850 +.00130 .00720 2 11500 ---- .00720B .00600A .00600A .00720 +.00100 .00620 6 11550 ---- .00610B .00510A .00510A .00620 +.00090 .00530 23 11600 ---- .00520B .00440A .00440A .00530 +.00070 .00460 1 11650 ---- .00440B .00370A .00370A .00450 +.00060 .00390 11700 ---- .00370B .00320A .00320A .00380 +.00050 .00330 2 11800 ---- .00260B .00230A .00230A .00270 +.00030 .00240 3 11900 ---- .00180B ---- .00180B .00200 +.00030 .00170 12000 ---- ---- ---- ---- .00140 +.00010 .00130 12100 ---- ---- ---- ---- .00100 +.00010 .00090 12200 ---- ---- ---- ---- .00070 +.00010 .00060 12300 ---- ---- ---- ---- .00050 +.00005 .00045 12400 ---- ---- ---- ---- .00035 +.00005 .00030 12500 ---- ---- ---- ---- .00025 .00000 .00025 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17760 +.00640 .17120 09400 ---- ---- ---- ---- .16800 +.00640 .16160 09500 ---- ---- ---- ---- .15840 +.00630 .15210 09600 ---- ---- ---- ---- .14890 +.00630 .14260 09700 ---- ---- ---- ---- .13940 +.00630 .13310 09800 ---- ---- ---- ---- .12990 +.00620 .12370 09900 ---- ---- ---- ---- .12050 +.00610 .11440 10000 ---- ---- ---- ---- .11120 +.00610 .10510 10100 ---- ---- ---- ---- .10200 +.00600 .09600 10200 ---- ---- ---- ---- .09290 +.00590 .08700 10250 ---- ---- ---- ---- .08840 +.00590 .08250 10300 ---- ---- ---- ---- .08400 +.00590 .07810 10350 ---- ---- ---- ---- .07950 +.00570 .07380 10400 ---- ---- ---- ---- .07520 +.00570 .06950 10450 ---- ---- ---- ---- .07090 +.00560 .06530 10500 ---- ---- ---- ---- .06670 +.00550 .06120 10550 ---- ---- ---- ---- .06250 +.00540 .05710 10600 ---- ---- .05280A .05280A .05840 +.00520 .05320 10650 ---- .05150B .04900A .04900A .05440 +.00510 .04930 10700 ---- .05020B .04520A .04520A .05050 +.00490 .04560 10750 ---- .04650B .04160A .04160A .04670 +.00470 .04200 10800 ---- .04280B .03810A .03810A .04310 +.00460 .03850 96 10850 ---- .03930B .03480A .03480A .03950 +.00430 .03520 48 10900 ---- .03590B .03160A .03160A .03610 +.00410 .03200 31 10950 ---- .03260B .02860A .02860A .03290 +.00390 .02900 32 11000 ---- .02950B .02580A .02580A .02980 +.00360 .02620 21 11050 ---- .02670B .02310A .02310A .02690 +.00340 .02350 11100 ---- .02380B .02060A .02060A .02410 +.00310 .02100 11150 ---- .02150B .01830A .01830A .02150 +.00280 .01870 11200 ---- .01920B .01620A .01620A .01920 +.00260 .01660 10 11250 ---- .01700B .01430A .01430A .01700 +.00230 .01470 200 11300 ---- .01500B .01260A .01260A .01500 +.00210 .01290 10 11350 ---- .01320B .01100A .01100A .01320 +.00190 .01130 9 11400 ---- .01150B .00970A .00970A .01150 +.00160 .00990 15 11450 ---- .01000B .00840A .00840A .01000 +.00130 .00870 11500 ---- .00870B .00730A .00730A .00870 +.00110 .00760 11 11550 ---- .00750B .00640A .00640A .00760 +.00100 .00660 39 11600 ---- .00650B .00550A .00550A .00650 +.00080 .00570 11650 ---- .00560B .00480A .00480A .00570 +.00080 .00490 11700 ---- .00480B .00410A .00410A .00490 +.00060 .00430 18 11800 ---- .00350B .00310A .00310A .00370 +.00050 .00320 50 50 11900 ---- .00260B .00230A .00230A .00270 +.00030 .00240 12000 ---- .00190B ---- .00190B .00200 +.00020 .00180 12100 ---- ---- ---- ---- .00150 +.00020 .00130 12200 ---- ---- ---- ---- .00110 +.00010 .00100 12300 ---- ---- ---- ---- .00080 +.00010 .00070 12400 ---- ---- ---- ---- .00060 .00000 .00060 12500 ---- ---- ---- ---- .00045 +.00005 .00040 12600 ---- ---- ---- ---- .00030 .00000 .00030 12700 ---- ---- ---- ---- .00025 .00000 .00025 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .26340 +.00650 .25690 08500 ---- ---- ---- ---- .25380 +.00650 .24730 08600 ---- ---- ---- ---- .24420 +.00650 .23770 08700 ---- ---- ---- ---- .23460 +.00650 .22810 08800 ---- ---- ---- ---- .22500 +.00650 .21850 08900 ---- ---- ---- ---- .21540 +.00650 .20890 09000 ---- ---- ---- ---- .20580 +.00640 .19940 09100 ---- ---- ---- ---- .19620 +.00640 .18980 09200 ---- ---- ---- ---- .18670 +.00640 .18030 09300 ---- ---- ---- ---- .17710 +.00640 .17070 09400 ---- ---- ---- ---- .16760 +.00640 .16120 09450 ---- ---- ---- ---- .16280 +.00630 .15650 09500 ---- ---- ---- ---- .15810 +.00630 .15180 09550 ---- ---- ---- ---- .15330 +.00630 .14700 09600 ---- ---- ---- ---- .14860 +.00630 .14230 09650 ---- ---- ---- ---- .14390 +.00630 .13760 09700 ---- ---- ---- ---- .13920 +.00630 .13290 09750 ---- ---- ---- ---- .13450 +.00620 .12830 09800 ---- ---- ---- ---- .12980 +.00620 .12360 09850 ---- ---- ---- ---- .12510 +.00610 .11900 09900 ---- ---- ---- ---- .12050 +.00620 .11430 09950 ---- ---- ---- ---- .11580 +.00600 .10980 10000 ---- ---- ---- ---- .11120 +.00600 .10520 10050 ---- ---- ---- ---- .10670 +.00600 .10070 10100 ---- ---- ---- ---- .10210 +.00590 .09620 10150 ---- ---- ---- ---- .09760 +.00590 .09170 10200 ---- ---- ---- ---- .09320 +.00590 .08730 10250 ---- ---- ---- ---- .08870 +.00580 .08290 10300 ---- ---- ---- ---- .08430 +.00570 .07860 10350 ---- ---- ---- ---- .08000 +.00560 .07440 10400 ---- ---- ---- ---- .07570 +.00550 .07020 10450 ---- ---- ---- ---- .07150 +.00540 .06610 10500 ---- ---- ---- ---- .06730 +.00530 .06200 10550 ---- ---- ---- ---- .06320 +.00510 .05810 10600 ---- .05530B .05380A .05380A .05920 +.00500 .05420 330 10650 ---- .05500B .05000A .05000A .05530 +.00490 .05040 100 10700 ---- .05120B .04630A .04630A .05150 +.00470 .04680 1 10750 ---- .04750B .04280A .04280A .04770 +.00450 .04320 10800 ---- .04390B .03930A .03930A .04410 +.00430 .03980 6980 3695 10850 ---- .04040B .03600A .03600A .04060 +.00410 .03650 35 10900 ---- .03710B .03290A .03290A .03730 +.00390 .03340 224 10950 ---- .03380B .02990A .02990A .03410 +.00370 .03040 170 11000 ---- .03080B .02710A .02710A .03100 +.00340 .02760 1268 11050 ---- .02790B .02450A .02450A .02810 +.00320 .02490 55 11100 ---- .02530B .02200A .02200A .02540 +.00300 .02240 2 11150 ---- .02270B .01970A .01970A .02280 +.00270 .02010 150 11200 ---- .02050B .01760A .01760A .02050 +.00260 .01790 2001 11250 ---- .01830B .01570A .01570A .01830 +.00230 .01600 11300 ---- .01630B .01390A .01390A .01620 +.00200 .01420 100 11350 ---- .01440B .01230A .01230A .01440 +.00180 .01260 100 11400 ---- .01270B .01080A .01080A .01270 +.00160 .01110 574 11450 ---- .01120B .00950A .00950A .01120 +.00140 .00980 11500 ---- .00980B .00840A .00840A .00980 +.00120 .00860 11 11550 ---- .00860B .00730A .00730A .00860 +.00100 .00760 11600 ---- .00750B .00640A .00640A .00750 +.00080 .00670 2 11650 ---- .00650B .00560A .00560A .00660 +.00080 .00580 2 11700 ---- .00570B .00490A .00490A .00570 +.00060 .00510 11 11750 ---- .00490B .00430A .00430A .00500 +.00050 .00450 11800 ---- .00420B .00370A .00370A .00430 +.00040 .00390 10 11850 ---- .00370B .00330A .00330A .00380 +.00040 .00340 1 11900 ---- .00320B .00290A .00290A .00330 +.00030 .00300 6 11950 ---- .00270B .00250A .00250A .00280 +.00020 .00260 12000 ---- .00240B .00220A .00220A .00250 +.00020 .00230 4 12050 ---- .00210B ---- .00210B .00210 +.00010 .00200 12100 ---- .00180B ---- .00180B .00180 +.00010 .00170 148 12150 ---- ---- ---- ---- .00160 +.00010 .00150 12200 ---- ---- ---- ---- .00140 +.00010 .00130 30 12300 ---- ---- ---- ---- .00100 .00000 .00100 12400 ---- ---- ---- ---- .00080 .00000 .00080 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00040 -.00005 .00045 12700 ---- ---- ---- ---- .00030 -.00005 .00035 12800 ---- ---- ---- ---- .00025 .00000 .00025 12900 ---- ---- ---- ---- .00015 -.00005 .00020 13000 ---- ---- ---- ---- .00015 .00000 .00015 13100 ---- ---- ---- ---- .00010 .00000 .00010 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17070 +.00630 .16440 09500 ---- ---- ---- ---- .16130 +.00630 .15500 09600 ---- ---- ---- ---- .15190 +.00630 .14560 09700 ---- ---- ---- ---- .14250 +.00620 .13630 09800 ---- ---- ---- ---- .13320 +.00610 .12710 09900 ---- ---- ---- ---- .12400 +.00610 .11790 10000 ---- ---- ---- ---- .11490 +.00610 .10880 10100 ---- ---- ---- ---- .10590 +.00600 .09990 10200 ---- ---- ---- ---- .09700 +.00590 .09110 10300 ---- ---- ---- ---- .08820 +.00570 .08250 10350 ---- ---- ---- ---- .08390 +.00570 .07820 10400 ---- ---- ---- ---- .07970 +.00570 .07400 10450 ---- ---- ---- ---- .07550 +.00560 .06990 10500 ---- ---- ---- ---- .07130 +.00540 .06590 10550 ---- ---- ---- ---- .06730 +.00540 .06190 10600 ---- .05870B ---- .05870B .06330 +.00530 .05800 10650 ---- .05870B ---- .05870B .05930 +.00510 .05420 10700 ---- .05480B ---- .05480B .05550 +.00500 .05050 10750 ---- .05110B ---- .05100B .05170 +.00480 .04690 10800 ---- .04750B ---- .04750B .04810 +.00460 .04350 5 10850 ---- .04400B .04010A .04400B .04460 +.00440 .04020 10900 ---- .04060B .03690A .04060B .04120 +.00420 .03700 10950 ---- .03730B .03380A .03730B .03790 +.00400 .03390 11000 ---- .03420B .03080A .03420B .03480 +.00380 .03100 11050 ---- .03130B .02810A .03130B .03180 +.00350 .02830 11100 ---- .02880B .02550A .02880B .02890 +.00320 .02570 11150 ---- .02600B .02290A .02290A .02630 +.00310 .02320 11200 ---- .02380B .02060A .02060A .02370 +.00270 .02100 11250 ---- .02140B .01850A .01850A .02140 +.00250 .01890 11300 ---- .01920B .01660A .01660A .01920 +.00230 .01690 11350 ---- .01720B .01480A .01480A .01720 +.00210 .01510 11400 ---- .01530B .01320A .01320A .01530 +.00180 .01350 2 11450 ---- .01360B .01170A .01170A .01360 +.00160 .01200 11500 ---- .01210B .01040A .01040A .01210 +.00150 .01060 11550 ---- .01070B .00920A .00920A .01070 +.00130 .00940 11600 ---- .00940B .00820A .00820A .00950 +.00120 .00830 11650 ---- .00830B .00720A .00720A .00830 +.00090 .00740 11700 ---- .00730B .00630A .00630A .00730 +.00080 .00650 11750 ---- .00640B .00560A .00560A .00650 +.00070 .00580 11800 ---- .00560B .00490A .00490A .00570 +.00060 .00510 11900 ---- .00430B .00380A .00380A .00430 +.00040 .00390 12000 ---- .00330B ---- .00330B .00330 +.00030 .00300 12100 ---- .00240B ---- .00240B .00260 +.00030 .00230 12200 ---- ---- ---- ---- .00200 +.00020 .00180 12300 ---- ---- ---- ---- .00150 +.00010 .00140 12400 ---- ---- ---- ---- .00110 +.00010 .00100 12500 ---- ---- ---- ---- .00080 .00000 .00080 12600 ---- ---- ---- ---- .00060 .00000 .00060 12700 ---- ---- ---- ---- .00050 +.00005 .00045 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17020 +.00630 .16390 09500 ---- ---- ---- ---- .16090 +.00630 .15460 09600 ---- ---- ---- ---- .15150 +.00620 .14530 09700 ---- ---- ---- ---- .14230 +.00620 .13610 09800 ---- ---- ---- ---- .13310 +.00610 .12700 09900 ---- ---- ---- ---- .12390 +.00600 .11790 10000 ---- ---- ---- ---- .11490 +.00600 .10890 10100 ---- ---- ---- ---- .10600 +.00590 .10010 10200 ---- ---- ---- ---- .09720 +.00570 .09150 10300 ---- ---- ---- ---- .08860 +.00560 .08300 10350 ---- ---- ---- ---- .08430 +.00550 .07880 10400 ---- ---- ---- ---- .08020 +.00550 .07470 10450 ---- ---- ---- ---- .07600 +.00540 .07060 10500 ---- ---- ---- ---- .07200 +.00540 .06660 10550 ---- .06300B ---- .06300B .06790 +.00520 .06270 10600 ---- .06240B ---- .06240B .06400 +.00510 .05890 10650 ---- .05950B ---- .05950B .06020 +.00510 .05510 10700 ---- .05570B ---- .05570B .05640 +.00490 .05150 10750 ---- .05200B ---- .05200B .05270 +.00470 .04800 10800 ---- .04850B ---- .04850B .04910 +.00450 .04460 10850 ---- .04500B .04120A .04490B .04560 +.00430 .04130 10900 ---- .04170B ---- .04170B .04230 +.00420 .03810 100 10950 ---- .03850B .03500A .03850B .03900 +.00390 .03510 11000 ---- .03540B .03210A .03540B .03590 +.00370 .03220 11050 ---- .03260B .02940A .03260B .03290 +.00340 .02950 50 11100 ---- .02970B .02680A .02970B .03010 +.00320 .02690 11150 ---- .02710B .02410A .02410A .02750 +.00300 .02450 11200 ---- .02500B .02190A .02190A .02500 +.00280 .02220 11250 ---- .02270B .01980A .01980A .02260 +.00250 .02010 11300 ---- .02050B .01780A .01780A .02050 +.00240 .01810 11350 ---- .01840B .01600A .01600A .01840 +.00210 .01630 11400 ---- .01650B .01440A .01440A .01660 +.00200 .01460 11450 ---- .01480B .01290A .01290A .01480 +.00170 .01310 11500 ---- .01320B .01150A .01150A .01330 +.00160 .01170 11550 ---- .01180B .01030A .01030A .01180 +.00140 .01040 11600 ---- .01040B .00910A .00910A .01050 +.00120 .00930 11650 ---- .00930B .00810A .00810A .00940 +.00110 .00830 11700 ---- .00820B .00720A .00720A .00840 +.00100 .00740 11800 ---- .00640B .00570A .00570A .00660 +.00070 .00590 11900 ---- .00500B .00450A .00450A .00520 +.00060 .00460 12000 ---- .00390B .00350A .00350A .00410 +.00050 .00360 12100 ---- .00290B ---- .00290B .00310 +.00030 .00280 200 12200 ---- ---- ---- ---- .00240 +.00020 .00220 12300 ---- ---- ---- ---- .00180 +.00010 .00170 12400 ---- ---- ---- ---- .00140 +.00010 .00130 12500 ---- ---- ---- ---- .00100 .00000 .00100 12600 ---- ---- ---- ---- .00080 .00000 .00080 12700 ---- ---- ---- ---- .00060 .00000 .00060 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25460 +.00640 .24820 08600 ---- ---- ---- ---- .24510 +.00640 .23870 08700 ---- ---- ---- ---- .23570 +.00640 .22930 08800 ---- ---- ---- ---- .22620 +.00640 .21980 08900 ---- ---- ---- ---- .21680 +.00640 .21040 09000 ---- ---- ---- ---- .20740 +.00640 .20100 09100 ---- ---- ---- ---- .19790 +.00630 .19160 09200 ---- ---- ---- ---- .18860 +.00630 .18230 09300 ---- ---- ---- ---- .17920 +.00630 .17290 09400 ---- ---- ---- ---- .16990 +.00630 .16360 09450 ---- ---- ---- ---- .16520 +.00620 .15900 09500 ---- ---- ---- ---- .16060 +.00620 .15440 09550 ---- ---- ---- ---- .15600 +.00620 .14980 09600 ---- ---- ---- ---- .15130 +.00610 .14520 09650 ---- ---- ---- ---- .14670 +.00610 .14060 09700 ---- ---- ---- ---- .14210 +.00610 .13600 09750 ---- ---- ---- ---- .13760 +.00610 .13150 09800 ---- ---- ---- ---- .13300 +.00600 .12700 09850 ---- ---- ---- ---- .12850 +.00600 .12250 09900 ---- ---- ---- ---- .12400 +.00600 .11800 09950 ---- ---- ---- ---- .11950 +.00590 .11360 10000 ---- ---- ---- ---- .11500 +.00580 .10920 10050 ---- ---- ---- ---- .11060 +.00580 .10480 10100 ---- ---- ---- ---- .10620 +.00570 .10050 10150 ---- ---- ---- ---- .10190 +.00570 .09620 10200 ---- ---- ---- ---- .09760 +.00570 .09190 10250 ---- ---- ---- ---- .09330 +.00560 .08770 10300 ---- ---- ---- ---- .08910 +.00550 .08360 10350 ---- ---- ---- ---- .08490 +.00540 .07950 10400 ---- ---- ---- ---- .08080 +.00540 .07540 10450 ---- ---- ---- ---- .07670 +.00530 .07140 10500 ---- ---- ---- ---- .07270 +.00520 .06750 10550 ---- .06670B ---- .06670B .06870 +.00500 .06370 24 10600 ---- .06420B ---- .06420B .06490 +.00500 .05990 10650 ---- .06040B .05620A .06040B .06110 +.00480 .05630 10700 ---- .05670B .05260A .05670B .05740 +.00470 .05270 10750 ---- .05310B ---- .05310B .05370 +.00450 .04920 10800 ---- .04960B .04580A .04960B .05020 +.00430 .04590 3402 10850 ---- .04620B .04250A .04250A .04680 +.00410 .04270 2 10900 ---- .04290B .03940A .04290B .04350 +.00400 .03950 10950 ---- .03970B .03640A .03970B .04030 +.00370 .03660 11000 ---- .03680B .03360A .03680B .03730 +.00360 .03370 13651 11050 ---- .03420B .03080A .03420B .03430 +.00330 .03100 20 11100 ---- .03130B .02830A .03130B .03150 +.00310 .02840 10 11150 ---- .02870B .02550A .02550A .02890 +.00290 .02600 11200 ---- .02640B .02320A .02320A .02640 +.00270 .02370 4560 4570 11250 ---- .02400B .02110A .02110A .02400 +.00240 .02160 10 11300 ---- .02180B .01920A .01920A .02180 +.00220 .01960 20 11350 ---- .01970B .01730A .01730A .01980 +.00210 .01770 1 11400 ---- .01780B .01560A .01560A .01790 +.00190 .01600 2 11450 ---- .01610B .01410A .01410A .01610 +.00160 .01450 11500 ---- .01450B .01270A .01270A .01450 +.00150 .01300 52 11550 ---- .01300B .01140A .01140A .01300 +.00130 .01170 11600 ---- .01160B .01020A .01020A .01170 +.00120 .01050 1 11650 ---- .01040B .00910A .00910A .01050 +.00110 .00940 11700 ---- .00930B .00820A .00820A .00940 +.00090 .00850 9 11750 ---- .00830B .00730A .00730A .00840 +.00080 .00760 1 11800 .00730 .00740B .00650A .00740B .00750 +.00070 1 .00680 2 11900 ---- .00580B .00520A .00520A .00600 +.00060 .00540 4 12000 ---- .00460B .00420A .00420A .00470 +.00040 .00430 9 12100 ---- .00360B ---- .00360B .00380 +.00040 .00340 12200 ---- ---- ---- ---- .00290 +.00020 .00270 12300 ---- ---- ---- ---- .00230 +.00020 .00210 12400 ---- ---- ---- ---- .00180 +.00020 .00160 12500 ---- .00130B ---- .00130B .00140 +.00020 .00120 12600 ---- ---- ---- ---- .00110 +.00010 .00100 12700 ---- .00080B ---- .00080B .00080 +.00010 .00070 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25460 +.00640 .24820 08600 ---- ---- ---- ---- .24530 +.00640 .23890 08700 ---- ---- ---- ---- .23590 +.00630 .22960 08800 ---- ---- ---- ---- .22660 +.00630 .22030 08900 ---- ---- ---- ---- .21740 +.00630 .21110 09000 ---- ---- ---- ---- .20810 +.00630 .20180 09100 ---- ---- ---- ---- .19880 +.00620 .19260 09200 ---- ---- ---- ---- .18960 +.00620 .18340 09300 ---- ---- ---- ---- .18040 +.00610 .17430 09400 ---- ---- ---- ---- .17130 +.00610 .16520 09450 ---- ---- ---- ---- .16670 +.00610 .16060 09500 ---- ---- ---- ---- .16220 +.00610 .15610 09550 ---- ---- ---- ---- .15760 +.00600 .15160 09600 ---- ---- ---- ---- .15310 +.00600 .14710 09650 ---- ---- ---- ---- .14860 +.00590 .14270 09700 ---- ---- ---- ---- .14410 +.00590 .13820 09750 ---- ---- ---- ---- .13970 +.00590 .13380 09800 ---- ---- ---- ---- .13520 +.00580 .12940 09850 ---- ---- ---- ---- .13080 +.00580 .12500 09900 ---- ---- ---- ---- .12650 +.00580 .12070 09950 ---- ---- ---- ---- .12210 +.00570 .11640 10000 ---- ---- ---- ---- .11780 +.00570 .11210 10050 ---- ---- ---- ---- .11350 +.00560 .10790 10100 ---- ---- ---- ---- .10930 +.00560 .10370 10150 ---- ---- ---- ---- .10510 +.00560 .09950 10200 ---- ---- ---- ---- .10090 +.00550 .09540 10250 ---- ---- ---- ---- .09680 +.00550 .09130 10300 ---- ---- ---- ---- .09270 +.00540 .08730 10350 ---- ---- ---- ---- .08870 +.00540 .08330 10400 ---- ---- ---- ---- .08470 +.00530 .07940 10450 ---- .07720B ---- .07720B .08070 +.00520 .07550 10500 ---- .07610B ---- .07610B .07680 +.00500 .07180 10550 ---- .07220B ---- .07220B .07300 +.00500 .06800 10600 ---- .06850B ---- .06850B .06920 +.00480 .06440 10650 ---- .06480B ---- .06480B .06550 +.00470 .06080 10700 ---- .06120B ---- .06120B .06190 +.00450 .05740 10750 ---- .05770B ---- .05770B .05830 +.00430 .05400 10800 ---- .05430B ---- .05430B .05490 +.00420 .05070 10850 ---- .05100B ---- .05100B .05150 +.00400 .04750 10900 ---- .04780B ---- .04780B .04830 +.00390 .04440 10950 ---- .04470B ---- .04470B .04510 +.00370 .04140 11000 ---- .04170B ---- .04170B .04210 +.00360 .03850 11050 ---- .03880B ---- .03880B .03910 +.00330 .03580 11100 ---- .03600B ---- .03600B .03640 +.00320 .03320 11150 ---- .03340B ---- .03340B .03370 +.00300 .03070 11200 ---- .03080B .02820A .02820A .03110 +.00280 .02830 11250 ---- .02880B .02600A .02600A .02870 +.00260 .02610 11300 ---- .02660B .02390A .02390A .02640 +.00240 .02400 11350 ---- .02440B .02190A .02190A .02430 +.00230 .02200 11400 ---- .02240B .02010A .02010A .02230 +.00210 .02020 11450 ---- .02040B .01840A .01840A .02040 +.00190 .01850 11500 ---- .01860B .01680A .01680A .01860 +.00170 .01690 11550 ---- .01700B .01530A .01530A .01700 +.00160 .01540 11600 ---- .01540B .01400A .01400A .01550 +.00140 .01410 11650 ---- .01400B .01270A .01270A .01410 +.00130 .01280 11700 ---- .01270B .01160A .01160A .01280 +.00110 .01170 11750 ---- .01150B .01050A .01050A .01160 +.00100 .01060 11800 ---- .01050B .00960A .00960A .01060 +.00090 .00970 11900 ---- .00860B .00790A .00790A .00870 +.00070 .00800 12000 ---- .00700B ---- .00700B .00720 +.00070 .00650 12100 ---- .00570B ---- .00570B .00590 +.00060 .00530 12200 ---- .00470B ---- .00470B .00480 +.00050 .00430 12300 ---- .00380B ---- .00380B .00390 +.00040 .00350 12400 ---- .00290B ---- .00290B .00320 +.00040 .00280 12500 ---- ---- ---- ---- .00260 +.00030 .00230 12600 ---- ---- ---- ---- .00210 +.00030 .00180 12700 ---- .00150B ---- .00150B .00170 +.00030 .00140 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18330 +.00600 .17730 09400 ---- ---- ---- ---- .17450 +.00600 .16850 09500 ---- ---- ---- ---- .16570 +.00590 .15980 09600 ---- ---- ---- ---- .15700 +.00580 .15120 09700 ---- ---- ---- ---- .14840 +.00580 .14260 09800 ---- ---- ---- ---- .13980 +.00560 .13420 09900 ---- ---- ---- ---- .13140 +.00550 .12590 10000 ---- ---- ---- ---- .12310 +.00550 .11760 10100 ---- ---- ---- ---- .11490 +.00540 .10950 10200 ---- ---- ---- ---- .10680 +.00520 .10160 10300 ---- ---- ---- ---- .09890 +.00510 .09380 10350 ---- ---- ---- ---- .09500 +.00500 .09000 10400 ---- ---- ---- ---- .09110 +.00490 .08620 10450 ---- ---- ---- ---- .08730 +.00490 .08240 10500 ---- ---- ---- ---- .08350 +.00470 .07880 10550 ---- ---- ---- ---- .07980 +.00470 .07510 10600 ---- ---- ---- ---- .07620 +.00460 .07160 10650 ---- ---- ---- ---- .07260 +.00450 .06810 10700 ---- ---- ---- ---- .06910 +.00440 .06470 10750 ---- ---- ---- ---- .06560 +.00430 .06130 10800 ---- ---- ---- ---- .06230 +.00420 .05810 10850 ---- ---- ---- ---- .05900 +.00410 .05490 10900 ---- ---- ---- ---- .05580 +.00400 .05180 10950 ---- ---- ---- ---- .05270 +.00380 .04890 11000 ---- ---- ---- ---- .04980 +.00380 .04600 11050 ---- ---- ---- ---- .04690 +.00360 .04330 11100 ---- ---- ---- ---- .04420 +.00360 .04060 11150 ---- ---- ---- ---- .04150 +.00330 .03820 11200 ---- ---- ---- ---- .03900 +.00320 .03580 11250 ---- ---- ---- ---- .03670 +.00320 .03350 11300 ---- ---- ---- ---- .03440 +.00300 .03140 11350 ---- ---- ---- ---- .03230 +.00290 .02940 11400 ---- ---- ---- ---- .03030 +.00280 .02750 11450 ---- ---- ---- ---- .02840 +.00270 .02570 11500 ---- ---- ---- ---- .02660 +.00260 .02400 11550 ---- ---- ---- ---- .02490 +.00240 .02250 11600 ---- ---- ---- ---- .02330 +.00230 .02100 11650 ---- ---- ---- ---- .02170 +.00210 .01960 11700 ---- ---- ---- ---- .02030 +.00200 .01830 11750 ---- ---- ---- ---- .01900 +.00200 .01700 11800 ---- ---- ---- ---- .01770 +.00180 .01590 11900 ---- ---- ---- ---- .01540 +.00160 .01380 12000 ---- ---- ---- ---- .01340 +.00150 .01190 12100 ---- ---- ---- ---- .01160 +.00130 .01030 12200 ---- ---- ---- ---- .01010 +.00120 .00890 12300 ---- ---- ---- ---- .00870 +.00100 .00770 12400 ---- ---- ---- ---- .00750 +.00090 .00660 12500 ---- ---- ---- ---- .00650 +.00080 .00570 12600 ---- ---- ---- ---- .00560 +.00070 .00490 12700 ---- ---- ---- ---- .00480 +.00060 .00420 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17780 +.00580 .17200 09500 ---- ---- ---- ---- .16920 +.00580 .16340 09600 ---- ---- ---- ---- .16060 +.00560 .15500 09700 ---- ---- ---- ---- .15210 +.00560 .14650 09800 ---- ---- ---- ---- .14370 +.00550 .13820 09900 ---- ---- ---- ---- .13540 +.00540 .13000 10000 ---- ---- ---- ---- .12720 +.00540 .12180 10100 ---- ---- ---- ---- .11900 +.00520 .11380 10200 ---- ---- ---- ---- .11100 +.00510 .10590 10300 ---- ---- ---- ---- .10310 +.00500 .09810 10350 ---- ---- ---- ---- .09920 +.00490 .09430 10400 ---- ---- ---- ---- .09530 +.00480 .09050 10450 ---- ---- ---- ---- .09150 +.00480 .08670 10500 ---- ---- ---- ---- .08770 +.00470 .08300 10550 ---- ---- ---- ---- .08400 +.00470 .07930 10600 ---- ---- ---- ---- .08030 +.00460 .07570 10650 ---- ---- ---- ---- .07660 +.00440 .07220 10700 ---- ---- ---- ---- .07310 +.00440 .06870 10750 ---- ---- ---- ---- .06960 +.00430 .06530 10800 ---- ---- ---- ---- .06620 +.00420 .06200 10850 ---- ---- ---- ---- .06290 +.00410 .05880 10900 ---- ---- ---- ---- .05970 +.00400 .05570 10950 ---- ---- ---- ---- .05660 +.00390 .05270 11000 ---- ---- ---- ---- .05370 +.00380 .04990 11050 ---- ---- ---- ---- .05090 +.00370 .04720 11100 ---- ---- ---- ---- .04820 +.00350 .04470 11150 ---- ---- ---- ---- .04580 +.00350 .04230 11200 ---- ---- ---- ---- .04340 +.00340 .04000 11250 ---- ---- ---- ---- .04110 +.00330 .03780 11300 ---- ---- ---- ---- .03880 +.00310 .03570 11350 ---- ---- ---- ---- .03670 +.00300 .03370 11400 ---- ---- ---- ---- .03460 +.00280 .03180 11450 ---- ---- ---- ---- .03270 +.00280 .02990 11500 ---- ---- ---- ---- .03080 +.00270 .02810 11550 ---- ---- ---- ---- .02890 +.00250 .02640 11600 ---- ---- ---- ---- .02720 +.00240 .02480 11650 ---- ---- ---- ---- .02550 +.00230 .02320 11700 ---- ---- ---- ---- .02390 +.00220 .02170 11750 ---- ---- ---- ---- .02240 +.00210 .02030 11800 ---- ---- ---- ---- .02100 +.00200 .01900 11900 ---- ---- ---- ---- .01830 +.00180 .01650 12000 ---- ---- ---- ---- .01590 +.00160 .01430 12100 ---- ---- ---- ---- .01370 +.00140 .01230 12200 ---- ---- ---- ---- .01180 +.00130 .01050 12300 ---- ---- ---- ---- .01010 +.00110 .00900 12400 ---- ---- ---- ---- .00860 +.00100 .00760 12500 ---- ---- ---- ---- .00730 +.00090 .00640 12600 ---- ---- ---- ---- .00620 +.00080 .00540 12700 ---- ---- ---- ---- .00520 +.00070 .00450 12800 ---- ---- ---- ---- .00430 +.00050 .00380 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .16330 +.00560 .15770 09700 ---- ---- ---- ---- .15500 +.00550 .14950 09800 ---- ---- ---- ---- .14670 +.00550 .14120 09900 ---- ---- ---- ---- .13850 +.00540 .13310 10000 ---- ---- ---- ---- .13030 +.00520 .12510 10100 ---- ---- ---- ---- .12230 +.00510 .11720 10200 ---- ---- ---- ---- .11440 +.00510 .10930 10300 ---- ---- ---- ---- .10660 +.00500 .10160 10400 ---- ---- ---- ---- .09890 +.00480 .09410 10500 ---- ---- ---- ---- .09130 +.00460 .08670 10550 ---- ---- ---- ---- .08760 +.00460 .08300 10600 ---- ---- ---- ---- .08400 +.00460 .07940 10650 ---- ---- ---- ---- .08030 +.00440 .07590 10700 ---- ---- ---- ---- .07680 +.00440 .07240 10750 ---- ---- ---- ---- .07330 +.00430 .06900 10800 ---- ---- ---- ---- .06990 +.00410 .06580 10850 ---- ---- ---- ---- .06660 +.00400 .06260 10900 ---- ---- ---- ---- .06350 +.00400 .05950 10950 ---- ---- ---- ---- .06040 +.00390 .05650 11000 ---- ---- ---- ---- .05750 +.00380 .05370 11050 ---- ---- ---- ---- .05470 +.00370 .05100 11100 ---- ---- ---- ---- .05200 +.00360 .04840 11150 ---- ---- ---- ---- .04960 +.00350 .04610 11200 ---- ---- ---- ---- .04720 +.00340 .04380 11250 ---- ---- ---- ---- .04480 +.00320 .04160 11300 ---- ---- ---- ---- .04260 +.00320 .03940 11350 ---- ---- ---- ---- .04040 +.00300 .03740 11400 ---- ---- ---- ---- .03830 +.00290 .03540 11450 ---- ---- ---- ---- .03630 +.00280 .03350 11500 ---- ---- ---- ---- .03440 +.00280 .03160 11550 ---- ---- ---- ---- .03250 +.00260 .02990 11600 ---- ---- ---- ---- .03070 +.00250 .02820 11650 ---- ---- ---- ---- .02900 +.00250 .02650 11700 ---- ---- ---- ---- .02730 +.00230 .02500 11750 ---- ---- ---- ---- .02570 +.00220 .02350 11800 ---- ---- ---- ---- .02420 +.00210 .02210 11900 ---- ---- ---- ---- .02140 +.00200 .01940 12000 ---- ---- ---- ---- .01880 +.00180 .01700 12100 ---- ---- ---- ---- .01650 +.00160 .01490 12200 ---- ---- ---- ---- .01440 +.00150 .01290 12300 ---- ---- ---- ---- .01250 +.00130 .01120 12400 ---- ---- ---- ---- .01080 +.00110 .00970 12500 ---- ---- ---- ---- .00930 +.00100 .00830 12600 ---- ---- ---- ---- .00800 +.00090 .00710 12700 ---- ---- ---- ---- .00680 +.00080 .00600 EUU JUL23 EUR/USD Monthly Options PUT 08200 ---- ---- ---- ---- CAB .00000 CAB 08300 ---- ---- ---- ---- CAB .00000 CAB 101 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 5 09000 ---- ---- ---- ---- CAB .00000 CAB 11 09100 ---- ---- ---- ---- CAB .00000 CAB 6 09200 ---- ---- ---- ---- CAB .00000 CAB 961 09300 ---- ---- ---- ---- CAB .00000 CAB 464 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 148 09450 ---- ---- ---- ---- CAB .00000 CAB 104 09500 ---- ---- ---- ---- .00005 +.00005 CAB 113 09550 ---- ---- ---- ---- .00005 +.00005 CAB 1203 09600 ---- ---- ---- ---- .00005 +.00005 CAB 47 09650 ---- ---- ---- ---- .00005 +.00005 CAB 1 09700 ---- ---- ---- ---- .00005 +.00005 CAB 78 09750 ---- ---- ---- ---- .00005 +.00005 CAB 326 09800 ---- ---- ---- ---- .00005 +.00005 CAB 10393 09850 ---- ---- ---- ---- .00005 +.00005 CAB 243 09900 ---- ---- ---- ---- .00005 +.00005 CAB 1515 09950 ---- ---- ---- ---- .00005 +.00005 CAB 32 10000 ---- ---- ---- ---- .00005 +.00005 CAB 449 10050 ---- ---- ---- ---- .00005 +.00005 CAB 848 10100 ---- ---- ---- ---- .00005 +.00005 CAB 49 10150 ---- ---- ---- ---- .00005 +.00005 CAB 88 10200 ---- ---- ---- ---- .00005 +.00005 CAB 172 10250 ---- ---- ---- ---- .00005 +.00005 CAB 129 10300 ---- ---- ---- ---- .00005 .00000 .00005 288 10350 ---- ---- ---- ---- .00005 .00000 .00005 164 10400 ---- ---- ---- ---- .00005 .00000 .00005 546 10450 .00005 .00005 .00005 .00005 .00005 .00000 2 .00005 191 10500 .00005 .00010 .00005 .00005A .00005 .00000 40 .00005 542 10550 .00010 .00010 .00010 .00010 .00010 .00000 3 .00010 3 954 10600 .00010 .00010 .00010 .00010 .00010 .00000 93 .00010 1123 10625 ---- ---- ---- ---- .00010 .00000 1 .00010 43 10650 .00010 .00010 .00010 .00010 .00010 -.00005 1 .00015 16 1139 10675 ---- ---- .00010A .00010A .00010 -.00010 .00020 472 10700 .00030 .00030 .00010 .00010 .00015 -.00015 35 .00030 24 1828 10725 .00030 .00030 .00015 .00015 .00015 -.00025 80 .00040 53 10750 .00035 .00035 .00020 .00025 .00020 -.00040 53 .00060 33 16473 10775 .00070 .00070 .00030 .00040B .00030 -.00050 26 .00080 71 576 10800 .00070 .00070 .00040 .00040 .00040 -.00070 41 .00110 56 987 10825 .00120 .00120 .00060A .00060A .00050 -.00090 16 .00140 231 514 10850 .00150 .00150 .00080A .00080A .00070 -.00120 3516 .00190 243 3675 10875 .00220 .00250B .00090 .00100B .00100 -.00140 4 .00240 631 1148 10900 .00200 .00330B .00130 .00130 .00140 -.00170 13 .00310 7 3477 10925 .00400 .00420B .00180A .00180A .00190 -.00210 9 .00400 363 471 10950 .00410 .00530B .00240A .00240A .00250 -.00250 22 .00500 3295 3708 10975 .00560 .00650B .00310A .00310A .00320 -.00300 15 .00620 42 1048 11000 .00680 .00800B .00400 .00410B .00410 -.00340 35 .00750 4 951 11025 .00540 .00950B .00500A .00500A .00510 -.00390 2 .00900 7 5 11050 .00800 .01130B .00610 .00650B .00640 -.00440 4 .01080 3 1002 11075 .01120 .01320B .00760A .00760A .00780 -.00490 1 .01270 1 1 11100 .01280 .01520B .00920A .00920A .00940 -.00530 696 .01470 3 1963 11125 .01360 .01740B .01090A .01090A .01110 -.00570 3 .01680 11150 ---- .01960B .01290A .01960B .01310 -.00590 1 .01900 3 253 11175 ---- .02190B .01490A .02190B .01510 -.00610 .02120 11200 ---- .02430B .01710A .02430B .01730 -.00630 .02360 300 11250 ---- .02910B .02170A .02910B .02190 -.00640 .02830 71 11300 ---- .03400B .02650A .03400B .02660 -.00660 .03320 18 11350 ---- .03890B .03140A .03890B .03150 -.00670 .03820 11400 ---- .04390B .03630A .04390B .03650 -.00660 .04310 4 11450 ---- .04890B .04130A .04890B .04140 -.00670 .04810 1 11500 ---- .05380B .04620A .05380B .04640 -.00670 .05310 1 11550 ---- .05880B .05120A .05880B .05140 -.00670 .05810 800 11600 ---- .06380B .05620A .06380B .05640 -.00670 .06310 55 11650 ---- .06880B .06120A .06880B .06140 -.00660 .06800 11700 ---- .07380B .06620A .07380B .06640 -.00660 .07300 11800 ---- .08380B .07610A .08380B .07630 -.00670 .08300 800 11900 ---- .09370B .08610A .09370B .08630 -.00670 .09300 12000 ---- .10370B .09610A .10370B .09630 -.00670 .10300 12100 ---- .11370B .10610A .11370B .10630 -.00660 .11290 12200 ---- .12370B .11610A .12370B .11620 -.00670 .12290 12300 ---- .13370B .12600A .13370B .12620 -.00670 .13290 12400 ---- .14360B .13600A .14360B .13620 -.00670 .14290 12500 ---- .15360B .14600A .15360B .14620 -.00660 .15280 12600 ---- .16360B .15600A .16360B .15620 -.00660 .16280 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09350 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 2 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 191 09600 ---- ---- ---- ---- CAB .00000 CAB 137 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 103 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 157 09850 ---- ---- ---- ---- .00005 +.00005 CAB 48 09900 ---- ---- ---- ---- .00005 +.00005 CAB 33 09950 ---- ---- ---- ---- .00005 .00000 .00005 59 10000 ---- ---- ---- ---- .00005 .00000 9 .00005 489 10050 ---- ---- ---- ---- .00005 .00000 .00005 160 10100 ---- ---- ---- ---- .00005 .00000 .00005 1068 10150 ---- ---- ---- ---- .00005 -.00005 .00010 195 10200 .00010 .00010 .00010 .00010 .00010 .00000 2 .00010 17 10250 ---- ---- .00010A .00010A .00010 -.00005 .00015 1 66 10300 ---- ---- .00015A .00015A .00015 -.00005 .00020 4 581 10350 ---- ---- .00015A .00015A .00015 -.00010 .00025 1 293 10400 .00030 .00030 .00020A .00020A .00020 -.00010 10 .00030 1 348 10450 ---- ---- .00030A .00030A .00025 -.00015 1 .00040 4 839 10500 .00050 .00050 .00035A .00035A .00035 -.00025 76 .00060 13 1354 10550 .00070 .00070 .00050A .00050A .00045 -.00035 39 .00080 8 652 10600 .00110 .00110 .00070 .00070 .00060 -.00050 22 .00110 19 335 10650 .00130 .00130 .00100 .00100 .00090 -.00060 27 .00150 19 109 10700 .00210 .00210 .00120 .00120 .00130 -.00080 87 .00210 178 407 10750 .00210 .00290B .00170 .00170 .00170 -.00110 25 .00280 255 561 10800 .00370 .00400B .00240 .00240 .00240 -.00150 18 .00390 318 3381 10850 .00480 .00540B .00330 .00330 .00330 -.00190 35 .00520 82 853 10900 .00650 .00710B .00440 .00450B .00450 -.00240 82 .00690 68 250 10950 .00830 .00930B .00590A .00610B .00610 -.00290 25 .00900 36 433 11000 .01050 .01180B .00780A .00780A .00800 -.00340 7 .01140 2 181 11050 ---- .01480B .01020A .01480B .01030 -.00400 .01430 166 11100 ---- .01820B .01290A .01820B .01300 -.00470 .01770 184 11150 .01830 .02190B .01610A .01610A .01630 -.00510 1 .02140 493 11200 ---- .02600B .01960A .02600B .01990 -.00550 .02540 406 11250 ---- .03030B .02350A .03030B .02380 -.00580 .02960 71 11300 ---- .03480B .02770A .03480B .02800 -.00610 .03410 16 11350 ---- .03940B .03220A .03940B .03250 -.00620 .03870 11400 ---- .04420B .03690A .04420B .03710 -.00630 .04340 4 11450 ---- .04900B .04160A .04900B .04180 -.00640 .04820 11500 ---- .05380B .04640A .05380B .04660 -.00650 .05310 22 11550 ---- .05870B .05130A .05870B .05140 -.00660 .05800 11600 ---- .06370B .05610A .06370B .05630 -.00660 .06290 11650 ---- .06860B .06110A .06860B .06120 -.00660 .06780 11700 ---- .07360B .06590A .07360B .06610 -.00670 .07280 11800 ---- .08350B .07590A .08350B .07600 -.00670 .08270 11900 ---- .09340B .08580A .09340B .08600 -.00660 .09260 12000 ---- .10330B .09570A .10330B .09590 -.00670 .10260 12100 ---- .11320B .10560A .11320B .10580 -.00670 .11250 12200 ---- .12320B .11560A .12320B .11580 -.00660 .12240 12300 ---- .13310B .12550A .13310B .12570 -.00670 .13240 12400 ---- .14300B .13550A .14300B .13570 -.00660 .14230 12500 ---- .15300B .14540A .15300B .14560 -.00660 .15220 12600 ---- .16290B .15530A .16290B .15550 -.00670 .16220 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB -.00005 .00005 10 09200 ---- ---- ---- ---- CAB -.00005 .00005 90 09300 ---- ---- ---- ---- CAB -.00005 .00005 106 09350 ---- ---- ---- ---- CAB -.00005 .00005 50 09400 ---- ---- ---- ---- .00005 .00000 .00005 233 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 130 09550 ---- ---- .00005A .00005A .00005 -.00005 .00010 09600 ---- ---- ---- ---- .00005 -.00005 .00010 113 09650 ---- ---- ---- ---- .00005 -.00005 .00010 75 09700 ---- ---- ---- ---- .00005 -.00005 .00010 107 09750 ---- ---- .00010A .00010A .00010 -.00005 .00015 09800 ---- ---- .00010A .00010A .00010 -.00005 .00015 67 09850 ---- ---- ---- ---- .00010 -.00005 .00015 81 09900 ---- ---- .00015A .00015A .00015 -.00005 .00020 70 09950 ---- ---- .00020A .00020A .00015 -.00010 .00025 21 10000 ---- ---- .00020A .00020A .00020 -.00005 .00025 1114 10050 ---- ---- .00025A .00025A .00020 -.00010 .00030 1 67 10100 ---- ---- .00025A .00025A .00025 -.00010 .00035 224 10150 ---- ---- .00030A .00030A .00030 -.00015 .00045 108 10200 ---- ---- .00040A .00040A .00035 -.00015 82 .00050 2 159 10250 ---- ---- .00045A .00045A .00045 -.00015 1 .00060 1 863 10300 .00060 .00060 .00060 .00060 .00050 -.00030 10 .00080 39 760 10350 ---- ---- .00070A .00070A .00060 -.00030 .00090 1 112 10400 .00080 .00080 .00080 .00080 .00080 -.00030 4 .00110 18 183 10450 .00100 .00100 .00100 .00110B .00100 -.00040 6 .00140 44 382 10500 .00170 .00170 .00130A .00130A .00120 -.00050 97 .00170 45 696 10550 .00210 .00210 .00140 .00140 .00150 -.00070 14 .00220 3 195 10600 .00200 .00200 .00190 .00190 .00190 -.00080 18 .00270 16 1050 10650 ---- ---- .00240A .00240A .00240 -.00100 2 .00340 1 361 10700 .00360 .00360 .00300A .00300A .00300 -.00120 6 .00420 2 515 10750 ---- ---- .00380A .00380A .00380 -.00150 .00530 127 1088 10800 .00610 .00670B .00470A .00470A .00480 -.00170 8 .00650 50 3405 10850 ---- .00830B .00580A .00830B .00590 -.00210 7 .00800 6 85 10900 .00860 .01010B .00720A .00720A .00730 -.00260 10 .00990 32 487 10950 .00880 .01230B .00880 .00900B .00900 -.00300 1 .01200 17 238 11000 .01230 .01490B .01090A .01090A .01100 -.00350 1 .01450 72 11050 .01480 .01770B .01320A .01320A .01330 -.00400 1 .01730 46 11100 ---- .02080B .01580A .01580A .01600 -.00440 .02040 33 11150 ---- .02430B .01880A .02430B .01890 -.00490 .02380 43 11200 ---- .02800B .02200A .02800B .02220 -.00530 .02750 65 11250 .02590 .03190B .02560A .02560A .02580 -.00560 6 .03140 4 11300 ---- .03610B .02950A .03610B .02970 -.00580 .03550 12 11350 ---- .04040B .03350A .04040B .03380 -.00600 .03980 11400 ---- .04490B .03780A .04490B .03810 -.00620 .04430 5 11450 ---- .04940B .04220A .04940B .04250 -.00630 .04880 11500 ---- .05410B .04690A .05410B .04710 -.00640 2 .05350 5 11550 ---- .05890B .05160A .05890B .05170 -.00650 .05820 1 11600 ---- .06370B .05630A .06370B .05650 -.00650 .06300 2 11650 ---- .06850B .06110A .06850B .06130 -.00650 .06780 11700 ---- .07340B .06590A .07340B .06610 -.00650 .07260 11750 ---- .07830B .07080A .07830B .07100 -.00650 .07750 11800 ---- .08320B .07570A .08320B .07590 -.00650 .08240 11850 ---- .08810B .08060A .08810B .08080 -.00650 .08730 11900 ---- .09300B .08550A .09300B .08570 -.00650 .09220 11950 ---- .09790B .09040A .09790B .09060 -.00650 .09710 12000 ---- .10280B .09520A .10280B .09550 -.00660 .10210 12050 ---- .10780B .10020A .10780B .10040 -.00660 .10700 12100 ---- .11270B .10510A .11270B .10540 -.00650 .11190 12150 ---- .11760B .11010A .11760B .11030 -.00660 .11690 12200 ---- .12260B .11500A .12260B .11520 -.00660 .12180 12250 ---- .12750B .12000A .12750B .12020 -.00660 .12680 12300 ---- .13240B .12490A .13240B .12510 -.00660 .13170 12350 ---- .13740B .12980A .13740B .13010 -.00650 .13660 12400 ---- .14230B .13480A .14230B .13500 -.00660 .14160 12450 ---- .14730B .13970A .14730B .13990 -.00660 .14650 12500 ---- .15220B .14470A .15220B .14490 -.00660 .15150 12550 ---- .15710B .14960A .15710B .14980 -.00660 .15640 12600 ---- .16210B .15450A .16210B .15480 -.00660 .16140 12700 ---- .17200B .16440A .17200B .16460 -.00670 .17130 12800 ---- .18180B .17430A .18180B .17450 -.00660 .18110 12900 ---- .19170B .18420A .19170B .18440 -.00660 .19100 13000 ---- .20160B .19410A .20160B .19430 -.00660 .20090 13100 ---- .21150B .20400A .21150B .20420 -.00660 .21080 13200 ---- .22140B .21380A .22140B .21410 -.00660 .22070 13300 ---- .23130B .22370A .23130B .22400 -.00660 .23060 13400 ---- .24120B .23360A .24120B .23390 -.00660 .24050 13500 ---- .25100B .24340A .25100B .24380 -.00660 .25040 13600 ---- .26090B .25340A .26090B .25360 -.00660 .26020 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 09100 ---- ---- ---- ---- CAB -.00005 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 1 09300 ---- ---- ---- ---- .00005 .00000 .00005 1 09400 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 -.00005 .00010 7 09550 ---- ---- ---- ---- .00010 .00000 .00010 09600 ---- ---- ---- ---- .00010 .00000 .00010 4 09650 .00010 .00010 .00010 .00010 .00010 -.00005 5 .00015 09700 ---- ---- ---- ---- .00015 .00000 .00015 09750 ---- ---- ---- ---- .00015 -.00005 .00020 09800 ---- ---- .00020A .00020A .00020 -.00005 .00025 3 09850 ---- ---- ---- ---- .00020 -.00005 .00025 1 09900 ---- ---- ---- ---- .00025 -.00005 .00030 10 09950 ---- ---- .00030A .00030A .00030 -.00005 .00035 10000 ---- ---- .00035A .00035A .00035 -.00010 .00045 36 10050 ---- ---- .00045A .00045A .00040 -.00010 .00050 10 10100 ---- ---- .00050A .00050A .00045 -.00015 .00060 4 10150 ---- ---- .00060A .00060A .00060 -.00010 .00070 1 10200 .00080 .00080 .00070A .00070A .00070 -.00010 45 .00080 152 10250 ---- ---- .00080A .00080A .00080 -.00020 .00100 118 10300 ---- ---- .00090A .00090A .00090 -.00030 .00120 110 10350 ---- ---- .00110A .00110A .00110 -.00030 .00140 84 10400 ---- ---- .00130A .00130A .00130 -.00040 2 .00170 20 10450 .00190 .00190 .00160A .00160A .00150 -.00050 1 .00200 1 247 10500 .00190 .00190 .00190 .00190 .00180 -.00060 7 .00240 1 109 10550 ---- ---- .00230A .00230A .00220 -.00070 .00290 120 10600 ---- ---- .00270A .00270A .00260 -.00090 2 .00350 2 14 10650 ---- ---- .00320A .00320A .00320 -.00100 10 .00420 25 10700 ---- ---- .00390A .00390A .00380 -.00130 .00510 413 10750 ---- .00620B .00470A .00620B .00460 -.00150 10 .00610 1 61 10800 ---- ---- .00560A .00560A .00560 -.00180 .00740 428 10850 ---- .00890B .00670A .00890B .00670 -.00210 .00880 767 10900 ---- .01060B .00800A .01060B .00810 -.00240 .01050 1588 10950 ---- .01260B .00960A .00960A .00970 -.00270 .01240 1 360 11000 ---- .01480B .01130A .01480B .01150 -.00310 .01460 590 11050 ---- .01730B .01340A .01730B .01350 -.00350 .01700 117 11100 ---- .02010B .01570A .02010B .01590 -.00380 .01970 668 11150 ---- .02300B .01830A .02300B .01850 -.00420 .02270 24 11200 ---- .02630B .02120A .02630B .02140 -.00460 .02600 1 1 11250 ---- .02980B .02440A .02980B .02450 -.00490 .02940 11300 ---- ---- .02780A .02780A .02800 -.00520 .03320 11350 ---- ---- .03140A .03140A .03160 -.00550 .03710 11400 ---- ---- .03590A .03590A .03550 -.00570 .04120 11450 ---- ---- .04000A .04000A .03950 -.00590 .04540 11500 ---- ---- .04420A .04420A .04370 -.00610 .04980 11550 ---- ---- .04860A .04860A .04810 -.00620 .05430 11600 ---- ---- ---- ---- .05260 -.00630 .05890 11650 ---- ---- ---- ---- .05720 -.00630 .06350 11700 ---- ---- ---- ---- .06190 -.00630 .06820 11800 ---- ---- ---- ---- .07140 -.00640 .07780 11900 ---- ---- ---- ---- .08100 -.00650 .08750 12000 ---- ---- ---- ---- .09070 -.00650 .09720 12100 ---- ---- ---- ---- .10050 -.00650 .10700 12200 ---- ---- ---- ---- .11030 -.00650 .11680 12300 ---- ---- ---- ---- .12010 -.00650 .12660 12400 ---- ---- ---- ---- .12990 -.00650 .13640 12500 ---- ---- ---- ---- .13970 -.00660 .14630 12600 ---- ---- ---- ---- .14960 -.00650 .15610 12700 ---- ---- ---- ---- .15940 -.00650 .16590 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00010 +.00005 .00005 4 09100 ---- ---- ---- ---- .00010 +.00005 .00005 09200 ---- ---- ---- ---- .00010 .00000 .00010 110 09300 ---- ---- ---- ---- .00015 +.00005 .00010 100 09400 ---- ---- ---- ---- .00015 .00000 .00015 09500 ---- ---- ---- ---- .00020 .00000 .00020 6 09600 ---- ---- ---- ---- .00025 .00000 .00025 09700 ---- ---- ---- ---- .00030 .00000 .00030 61 09750 ---- ---- ---- ---- .00035 .00000 .00035 7 09800 ---- ---- ---- ---- .00040 -.00005 .00045 09850 ---- ---- ---- ---- .00040 -.00010 .00050 09900 ---- ---- .00050A .00050A .00050 -.00010 .00060 288 09950 ---- ---- ---- ---- .00050 -.00010 .00060 10000 ---- ---- ---- ---- .00060 -.00010 .00070 18 10050 ---- ---- .00080A .00080A .00070 -.00020 .00090 10100 ---- ---- .00090A .00090A .00080 -.00020 .00100 688 10150 ---- ---- .00100A .00100A .00090 -.00030 .00120 15 10200 ---- ---- .00110A .00110A .00100 -.00040 .00140 10250 ---- ---- .00130A .00130A .00120 -.00040 .00160 55 10300 ---- ---- .00150A .00150A .00140 -.00050 .00190 288 10350 ---- ---- .00180A .00180A .00170 -.00050 .00220 30 10400 ---- ---- .00210A .00210A .00200 -.00060 .00260 161 10450 ---- ---- .00240A .00240A .00240 -.00060 .00300 180 10500 ---- ---- .00280A .00280A .00280 -.00070 .00350 28 10550 ---- ---- .00330A .00330A .00330 -.00080 .00410 47 10600 ---- ---- .00390A .00390A .00380 -.00110 .00490 18 10650 ---- ---- .00460A .00460A .00450 -.00120 .00570 16 10700 ---- ---- .00530A .00530A .00530 -.00140 .00670 2 10750 ---- .00790B .00620A .00790B .00620 -.00160 .00780 10800 ---- .00930B .00730A .00930B .00730 -.00190 .00920 40 10850 ---- .01080B .00850A .01080B .00850 -.00220 .01070 9 10900 ---- .01260B .00990A .01260B .00990 -.00250 .01240 9 10950 ---- .01460B .01150A .01460B .01160 -.00280 .01440 11000 ---- .01680B .01340A .01680B .01340 -.00310 .01650 3 11050 ---- .01910B .01540A .01910B .01550 -.00350 .01900 11100 ---- .02180B .01780A .02180B .01780 -.00380 .02160 276 11150 ---- .02480B .02030A .02480B .02040 -.00410 .02450 11200 ---- .02800B .02310A .02800B .02320 -.00450 .02770 11250 ---- .03140B .02610A .03140B .02630 -.00470 .03100 11300 ---- .03500B .02940A .03500B .02960 -.00500 .03460 11350 ---- ---- .03290A .03290A .03310 -.00530 .03840 11400 ---- ---- .03660A .03660A .03680 -.00550 .04230 11450 ---- ---- .04120A .04120A .04070 -.00570 .04640 11500 ---- ---- .04530A .04530A .04480 -.00580 .05060 11550 ---- ---- .04950A .04950A .04900 -.00600 .05500 11600 ---- ---- ---- ---- .05330 -.00610 .05940 11650 ---- ---- ---- ---- .05780 -.00610 .06390 11700 ---- ---- ---- ---- .06230 -.00620 .06850 11800 ---- ---- ---- ---- .07150 -.00640 .07790 11900 ---- ---- ---- ---- .08100 -.00640 .08740 12000 ---- ---- ---- ---- .09050 -.00660 .09710 12100 ---- ---- ---- ---- .10020 -.00650 .10670 12200 ---- ---- ---- ---- .10990 -.00660 .11650 12300 ---- ---- ---- ---- .11960 -.00660 .12620 12400 ---- ---- ---- ---- .12940 -.00660 .13600 12500 ---- ---- ---- ---- .13920 -.00650 .14570 12600 ---- ---- ---- ---- .14890 -.00660 .15550 12700 ---- ---- ---- ---- .15880 -.00650 .16530 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 +.00005 CAB 46 08500 ---- ---- ---- ---- .00005 .00000 .00005 32 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00010 +.00005 .00005 08900 ---- ---- ---- ---- .00010 .00000 .00010 25 09000 ---- ---- ---- ---- .00010 .00000 .00010 110 09100 ---- ---- ---- ---- .00015 .00000 .00015 71 09200 ---- ---- ---- ---- .00015 .00000 .00015 30 09300 ---- ---- ---- ---- .00020 .00000 .00020 291 09350 ---- ---- ---- ---- .00025 .00000 .00025 09400 ---- ---- ---- ---- .00025 .00000 .00025 260 09425 ---- ---- ---- ---- .00025 -.00005 .00030 09450 ---- ---- ---- ---- .00025 -.00005 .00030 09500 ---- ---- ---- ---- .00030 -.00005 .00035 209 09550 ---- ---- ---- ---- .00035 -.00005 .00040 09600 ---- ---- ---- ---- .00035 -.00010 .00045 325 09650 ---- ---- ---- ---- .00040 -.00010 .00050 09700 ---- ---- ---- ---- .00045 -.00005 .00050 18 09750 ---- ---- ---- ---- .00050 -.00010 1 .00060 2 09800 .00080 .00080 .00070A .00070A .00060 -.00010 3 .00070 27 236 09850 ---- ---- .00070A .00070A .00060 -.00020 .00080 4 09900 ---- ---- .00080A .00080A .00070 -.00020 .00090 288 09950 ---- ---- .00090A .00090A .00080 -.00020 .00100 11 10000 ---- ---- .00100A .00100A .00090 -.00030 .00120 1673 10050 ---- ---- .00120A .00120A .00100 -.00040 .00140 10100 ---- ---- .00130A .00130A .00120 -.00030 .00150 816 10150 ---- ---- .00150A .00150A .00140 -.00040 .00180 4 215 10200 ---- ---- .00170A .00170A .00160 -.00040 .00200 5 433 10250 ---- ---- .00190A .00190A .00190 -.00040 1 .00230 50 10300 ---- ---- .00220A .00220A .00220 -.00050 .00270 7 2055 10350 ---- ---- .00260A .00260A .00250 -.00060 .00310 52 10400 .00310 .00310 .00300A .00300A .00290 -.00070 2 .00360 389 10450 ---- ---- .00340A .00340A .00330 -.00080 .00410 103 10500 .00470 .00470 .00390A .00390A .00380 -.00100 1 .00480 2 355 10550 ---- ---- .00450A .00450A .00440 -.00110 .00550 1 10600 ---- ---- .00520A .00520A .00510 -.00120 .00630 265 10650 ---- ---- .00600A .00600A .00590 -.00140 .00730 140 10700 ---- ---- .00690A .00690A .00680 -.00160 .00840 151 331 10750 ---- .00970B .00790A .00970B .00780 -.00180 .00960 92 10800 .00900 .01110B .00900 .00900 .00900 -.00200 1 .01100 1 47 10850 ---- .01280B .01030A .01280B .01030 -.00230 .01260 18 10900 ---- .01460B .01180A .01460B .01180 -.00260 1 .01440 1 33 10950 ---- .01660B .01350A .01660B .01350 -.00280 .01630 1 11000 ---- .01880B .01540A .01880B .01540 -.00310 .01850 50 11050 ---- .02100B .01740A .02100B .01750 -.00340 .02090 30 11100 ---- .02370B .01970A .02370B .01980 -.00370 .02350 3 11150 ---- .02660B .02220A .02660B .02230 -.00400 .02630 11200 ---- .02960B .02490A .02960B .02510 -.00430 .02940 3 11250 ---- .03290B .02790A .03290B .02800 -.00460 .03260 10 11300 ---- .03640B .03110A .03640B .03120 -.00490 .03610 1 11350 ---- .04010B .03440A .04010B .03460 -.00510 .03970 11400 ---- ---- .03800A .03800A .03820 -.00530 .04350 520 11450 ---- ---- .04170A .04170A .04190 -.00560 .04750 11500 ---- ---- .04640A .04640A .04590 -.00560 .05150 2 11550 ---- ---- .05040A .05040A .04990 -.00580 .05570 11600 ---- ---- ---- ---- .05410 -.00590 .06000 11650 ---- ---- ---- ---- .05840 -.00600 .06440 11700 ---- ---- ---- ---- .06280 -.00610 .06890 1 11750 ---- ---- ---- ---- .06730 -.00610 .07340 11800 ---- ---- ---- ---- .07180 -.00620 .07800 11850 ---- ---- ---- ---- .07640 -.00630 .08270 11900 ---- ---- ---- ---- .08100 -.00640 .08740 11950 ---- ---- ---- ---- .08570 -.00640 .09210 12000 ---- ---- ---- ---- .09040 -.00640 .09680 12050 ---- ---- ---- ---- .09520 -.00640 .10160 50 12100 ---- ---- ---- ---- .09990 -.00650 .10640 12150 ---- ---- ---- ---- .10470 -.00650 .11120 12200 ---- ---- ---- ---- .10950 -.00650 .11600 12250 ---- ---- ---- ---- .11430 -.00660 .12090 12300 ---- ---- ---- ---- .11920 -.00650 .12570 12400 ---- ---- ---- ---- .12880 -.00660 .13540 12500 ---- ---- ---- ---- .13850 -.00660 .14510 12600 ---- ---- ---- ---- .14830 -.00650 .15480 12700 ---- ---- ---- ---- .15800 -.00660 .16460 12800 ---- ---- ---- ---- .16770 -.00660 .17430 12900 ---- ---- ---- ---- .17750 -.00660 .18410 13000 ---- ---- ---- ---- .18720 -.00660 .19380 13100 ---- ---- ---- ---- .19700 -.00650 .20350 13200 ---- ---- ---- ---- .20670 -.00660 .21330 13300 ---- ---- ---- ---- .21650 -.00650 .22300 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- .00045A .00045A .00030 -.00020 .00050 09400 ---- ---- ---- ---- .00040 -.00010 .00050 4 10 09500 ---- ---- ---- ---- .00060 .00000 .00060 1 09600 ---- ---- ---- ---- .00070 .00000 .00070 09700 ---- ---- ---- ---- .00070 -.00010 .00080 09800 ---- ---- ---- ---- .00080 -.00010 .00090 15 09900 ---- ---- .00100A .00100A .00090 -.00020 .00110 1 10000 ---- ---- .00130A .00130A .00110 -.00030 .00140 11 10100 ---- ---- .00160A .00160A .00140 -.00040 .00180 11 10200 .00210 .00210 .00200 .00200 .00180 -.00050 5 .00230 10 10 10250 ---- ---- .00230A .00230A .00210 -.00060 .00270 10300 ---- ---- .00260A .00260A .00250 -.00060 .00310 1 10350 ---- ---- .00300A .00300A .00290 -.00060 .00350 21 10400 ---- ---- .00340A .00340A .00330 -.00070 .00400 60 10450 ---- ---- .00380A .00380A .00380 -.00080 .00460 59 10500 ---- ---- .00440A .00440A .00430 -.00090 .00520 76 10550 ---- ---- .00500A .00500A .00490 -.00100 .00590 80 10600 ---- ---- .00560A .00560A .00560 -.00110 .00670 18 10650 ---- ---- .00630A .00630A .00630 -.00130 .00760 14 10700 ---- ---- .00720A .00720A .00720 -.00140 .00860 1 10750 ---- ---- .00820A .00820A .00810 -.00170 .00980 10800 ---- .01120B .00930A .01120B .00920 -.00190 .01110 2 10850 ---- .01270B .01050A .01270B .01040 -.00220 .01260 14 10900 ---- .01430B .01190A .01430B .01180 -.00240 .01420 6 10950 ---- .01620B .01340A .01620B .01330 -.00270 .01600 6 11000 ---- .01820B .01510A .01820B .01500 -.00290 .01790 127 11050 ---- .02040B .01700A .02040B .01690 -.00320 .02010 1000 1000 11100 ---- ---- .01910A .01910A .01900 -.00350 .02250 11150 ---- .02510B .02140A .02510B .02130 -.00370 .02500 65 11200 ---- .02790B .02390A .02790B .02380 -.00400 .02780 71 11250 ---- .03100B .02650A .03100B .02650 -.00430 .03080 364 11300 ---- .03410B .02940A .03410B .02950 -.00440 .03390 11350 ---- .03750B .03250A .03750B .03260 -.00470 .03730 11400 ---- .04100B .03580A .04100B .03590 -.00490 .04080 62 11450 ---- .04480B .03930A .04480B .03930 -.00520 .04450 11500 ---- ---- .04300A .04300A .04290 -.00550 .04840 5 11550 ---- ---- ---- ---- .04670 -.00570 .05240 63 11600 ---- ---- ---- ---- .05060 -.00590 .05650 11650 ---- ---- ---- ---- .05470 -.00600 .06070 11700 ---- ---- ---- ---- .05890 -.00610 .06500 11800 ---- ---- ---- ---- .06760 -.00620 .07380 11900 ---- ---- ---- ---- .07650 -.00630 .08280 12000 ---- ---- ---- ---- .08570 -.00630 .09200 12100 ---- ---- ---- ---- .09500 -.00640 .10140 12200 ---- ---- ---- ---- .10440 -.00650 .11090 12300 ---- ---- ---- ---- .11390 -.00650 .12040 12400 ---- ---- ---- ---- .12350 -.00650 .13000 12500 ---- ---- ---- ---- .13310 -.00650 .13960 12600 ---- ---- ---- ---- .14280 -.00650 .14930 12700 ---- ---- ---- ---- .15240 -.00650 .15890 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00030 -.00010 .00040 09400 ---- ---- ---- ---- .00040 -.00010 .00050 09500 ---- ---- ---- ---- .00050 -.00010 .00060 3 09600 ---- ---- ---- ---- .00060 -.00020 .00080 09700 ---- ---- ---- ---- .00080 -.00020 .00100 09800 ---- ---- .00120A .00120A .00100 -.00030 .00130 1 09900 ---- ---- .00150A .00150A .00130 -.00030 .00160 10000 ---- ---- .00180A .00180A .00170 -.00030 .00200 1 10100 ---- ---- .00220A .00220A .00210 -.00040 .00250 10200 ---- ---- .00280A .00280A .00270 -.00050 .00320 10250 ---- ---- .00310A .00310A .00300 -.00060 .00360 30 10300 ---- ---- .00350A .00350A .00340 -.00070 .00410 18 10350 ---- ---- .00390A .00390A .00380 -.00080 .00460 10400 ---- ---- .00440A .00440A .00430 -.00080 .00510 538 10450 ---- ---- .00490A .00490A .00480 -.00090 .00570 84 10500 ---- ---- .00550A .00550A .00540 -.00100 .00640 47 47 10550 ---- ---- .00620A .00620A .00610 -.00110 .00720 72 72 10600 ---- ---- .00690A .00690A .00690 -.00120 .00810 10650 ---- ---- .00770A .00770A .00770 -.00140 .00910 10700 ---- ---- .00870A .00870A .00870 -.00150 .01020 10750 ---- .01150B .00970A .01150B .00970 -.00170 .01140 10800 ---- .01290B .01090A .01290B .01090 -.00190 .01280 10850 ---- .01440B .01210A .01440B .01220 -.00210 .01430 10900 ---- .01610B .01360A .01610B .01360 -.00240 .01600 28 10950 ---- .01800B .01520A .01800B .01520 -.00260 .01780 734 11000 ---- .02000B .01690A .02000B .01690 -.00290 .01980 312 11050 ---- .02220B .01880A .02220B .01880 -.00310 .02190 11100 ---- ---- .02090A .02090A .02090 -.00340 .02430 160 11150 ---- .02690B .02320A .02690B .02320 -.00360 .02680 11200 ---- ---- .02560A .02560A .02570 -.00390 .02960 11250 ---- .03260B .02830A .03260B .02830 -.00420 .03250 11300 ---- .03570B .03110A .03570B .03120 -.00430 .03550 11350 ---- .03890B .03410A .03890B .03420 -.00460 .03880 11400 ---- .04240B .03730A .04240B .03740 -.00490 .04230 11450 ---- .04600B .04070A .04600B .04070 -.00510 .04580 11500 ---- .04970B .04420A .04970B .04420 -.00540 .04960 11550 ---- ---- .04790A .04790A .04790 -.00550 .05340 11600 ---- ---- ---- ---- .05170 -.00570 .05740 11650 ---- ---- ---- ---- .05570 -.00570 .06140 11700 ---- ---- ---- ---- .05970 -.00590 .06560 11800 ---- ---- ---- ---- .06820 -.00600 .07420 11900 ---- ---- ---- ---- .07690 -.00610 .08300 12000 ---- ---- ---- ---- .08590 -.00620 .09210 12100 ---- ---- ---- ---- .09500 -.00630 .10130 12200 ---- ---- ---- ---- .10430 -.00640 .11070 12300 ---- ---- ---- ---- .11370 -.00640 .12010 12400 ---- ---- ---- ---- .12310 -.00650 .12960 12500 ---- ---- ---- ---- .13260 -.00650 .13910 12600 ---- ---- ---- ---- .14220 -.00650 .14870 12700 ---- ---- ---- ---- .15180 -.00650 .15830 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 .00000 .00010 1 08500 ---- ---- ---- ---- .00015 .00000 .00015 08600 ---- ---- ---- ---- .00015 .00000 .00015 08700 ---- ---- ---- ---- .00020 .00000 .00020 08800 ---- ---- ---- ---- .00025 .00000 .00025 08900 ---- ---- ---- ---- .00025 -.00005 .00030 45 09000 ---- ---- ---- ---- .00030 -.00005 .00035 09100 ---- ---- ---- ---- .00040 .00000 .00040 09200 ---- ---- ---- ---- .00045 -.00005 .00050 09300 ---- ---- ---- ---- .00050 -.00010 .00060 09400 ---- ---- ---- ---- .00060 -.00010 .00070 2 09450 ---- ---- ---- ---- .00070 -.00010 .00080 09500 ---- ---- ---- ---- .00080 -.00010 .00090 1 09550 ---- ---- ---- ---- .00080 -.00020 .00100 09600 ---- ---- ---- ---- .00090 -.00020 .00110 2 09650 ---- ---- ---- ---- .00100 -.00020 .00120 09700 ---- ---- .00120A .00120A .00110 -.00020 .00130 1 09750 ---- ---- .00130A .00130A .00120 -.00030 .00150 09800 ---- ---- .00140A .00140A .00140 -.00020 .00160 1 09850 ---- ---- .00160A .00160A .00150 -.00030 .00180 09900 ---- ---- .00180A .00180A .00170 -.00030 .00200 09950 ---- ---- .00200A .00200A .00190 -.00030 .00220 10000 ---- ---- .00220A .00220A .00210 -.00040 .00250 28 10050 ---- ---- .00240A .00240A .00230 -.00050 .00280 10100 .00260 .00260 .00260 .00260 .00260 -.00050 1 .00310 1 10150 ---- ---- .00300A .00300A .00290 -.00060 .00350 61 10200 ---- ---- .00340A .00340A .00330 -.00060 .00390 103 10250 ---- ---- .00370A .00370A .00370 -.00060 .00430 200 10300 ---- ---- .00420A .00420A .00410 -.00070 .00480 102 10350 ---- ---- .00460A .00460A .00460 -.00080 .00540 10400 ---- ---- .00520A .00520A .00510 -.00090 .00600 167 10450 ---- ---- .00580A .00580A .00570 -.00100 .00670 58 10500 ---- ---- .00640A .00640A .00640 -.00110 .00750 101 10550 ---- ---- .00710A .00710A .00710 -.00130 .00840 15 10600 ---- ---- .00790A .00790A .00790 -.00140 .00930 100 10650 ---- ---- .00880A .00880A .00880 -.00160 .01040 10700 ---- ---- .00980A .00980A .00970 -.00180 .01150 2 10750 ---- ---- .01090A .01090A .01080 -.00200 .01280 53 10800 ---- ---- .01210A .01210A .01200 -.00220 .01420 1 10850 ---- ---- .01340A .01340A .01340 -.00230 .01570 10900 ---- .01750B .01490A .01750B .01480 -.00260 .01740 15 10950 ---- .01930B .01650A .01930B .01650 -.00270 .01920 13 11000 ---- .02140B .01830A .02140B .01820 -.00300 .02120 90 11050 ---- .02360B .02020A .02360B .02010 -.00320 .02330 11100 ---- ---- .02220A .02220A .02220 -.00350 .02570 11150 ---- ---- .02450A .02450A .02450 -.00370 .02820 11200 ---- .03090B .02700A .03090B .02690 -.00390 .03080 11250 ---- .03380B .02960A .03380B .02950 -.00420 .03370 11300 ---- .03690B .03240A .03690B .03230 -.00440 .03670 11350 ---- .04010B .03530A .04010B .03530 -.00460 .03990 11400 ---- .04340B .03850A .04340B .03840 -.00490 .04330 11450 ---- .04690B .04180A .04690B .04170 -.00510 .04680 11500 ---- .05050B .04520A .05050B .04520 -.00520 .05040 11550 ---- .05430B .04880A .05430B .04880 -.00540 .05420 11600 ---- ---- .05260A .05260A .05250 -.00560 .05810 11650 ---- ---- ---- ---- .05640 -.00570 .06210 11700 ---- ---- ---- ---- .06030 -.00590 .06620 11750 ---- ---- ---- ---- .06440 -.00600 .07040 11800 ---- ---- ---- ---- .06860 -.00600 .07460 11850 ---- ---- ---- ---- .07280 -.00610 .07890 11900 ---- ---- ---- ---- .07710 -.00620 .08330 11950 ---- ---- ---- ---- .08150 -.00620 .08770 12000 ---- ---- ---- ---- .08600 -.00620 .09220 12050 ---- ---- ---- ---- .09050 -.00630 .09680 12100 ---- ---- ---- ---- .09500 -.00630 .10130 12150 ---- ---- ---- ---- .09960 -.00630 .10590 12200 ---- ---- ---- ---- .10420 -.00640 .11060 12300 ---- ---- ---- ---- .11350 -.00640 .11990 12400 ---- ---- ---- ---- .12280 -.00650 .12930 12500 ---- ---- ---- ---- .13230 -.00640 .13870 12600 ---- ---- ---- ---- .14170 -.00650 .14820 12700 ---- ---- ---- ---- .15130 -.00640 .15770 12800 ---- ---- ---- ---- .16080 -.00650 .16730 12900 ---- ---- ---- ---- .17040 -.00650 .17690 13000 ---- ---- ---- ---- .18000 -.00650 .18650 13100 ---- ---- ---- ---- .18960 -.00650 .19610 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00060 -.00020 .00080 09500 ---- ---- ---- ---- .00080 -.00020 .00100 09600 ---- ---- ---- ---- .00090 -.00030 .00120 09700 ---- ---- ---- ---- .00120 -.00030 .00150 09800 ---- ---- .00170A .00170A .00150 -.00030 .00180 09900 ---- ---- .00220A .00220A .00190 -.00040 .00230 10000 ---- ---- .00260A .00260A .00240 -.00040 .00280 8 10100 ---- ---- .00320A .00320A .00290 -.00060 .00350 3 10200 ---- ---- .00380A .00380A .00360 -.00060 .00420 10300 ---- ---- .00460A .00460A .00450 -.00070 .00520 10350 ---- ---- .00510A .00510A .00500 -.00080 .00580 10400 ---- ---- .00560A .00560A .00550 -.00090 .00640 13 10450 ---- ---- .00620A .00620A .00620 -.00090 .00710 10500 .00670 .00670 .00670 .00690B .00680 -.00100 2 .00780 10550 ---- ---- .00760A .00760A .00750 -.00110 .00860 10600 ---- ---- .00840A .00840A .00830 -.00130 .00960 10650 ---- ---- .00930A .00930A .00920 -.00140 .01060 10700 ---- ---- .01020A .01020A .01010 -.00160 .01170 10750 ---- ---- .01120A .01120A .01120 -.00170 .01290 10800 ---- .01430B .01240A .01430B .01240 -.00180 .01420 10850 ---- .01580B .01370A .01580B .01360 -.00210 .01570 10900 ---- .01740B .01510A .01740B .01500 -.00230 .01730 59 10950 ---- .01920B .01660A .01920B .01650 -.00250 .01900 12 11000 ---- .02110B .01820A .02110B .01820 -.00270 .02090 43 11050 ---- .02320B .02000A .02320B .02000 -.00300 .02300 127 11100 ---- .02540B .02190A .02540B .02200 -.00320 .02520 11150 ---- ---- .02410A .02410A .02410 -.00350 .02760 50 11200 ---- ---- .02650A .02650A .02640 -.00370 .03010 11250 ---- ---- .02900A .02900A .02880 -.00400 .03280 11300 ---- ---- .03160A .03160A .03140 -.00420 .03560 11350 ---- ---- .03440A .03440A .03420 -.00440 .03860 11400 ---- ---- .03740A .03740A .03720 -.00460 .04180 11450 ---- ---- .04050A .04050A .04030 -.00480 .04510 11500 ---- ---- .04380A .04380A .04350 -.00500 .04850 11550 ---- ---- .04720A .04720A .04700 -.00510 .05210 11600 ---- ---- .05080A .05080A .05050 -.00530 .05580 11650 ---- ---- .05450A .05450A .05420 -.00550 .05970 11700 ---- ---- .05830A .05830A .05800 -.00560 .06360 11750 ---- ---- ---- ---- .06190 -.00580 .06770 11800 ---- ---- ---- ---- .06590 -.00590 .07180 11900 ---- ---- ---- ---- .07420 -.00600 .08020 12000 ---- ---- ---- ---- .08270 -.00620 .08890 12100 ---- ---- ---- ---- .09160 -.00620 .09780 12200 ---- ---- ---- ---- .10060 -.00630 .10690 12300 ---- ---- ---- ---- .10970 -.00630 .11600 12400 ---- ---- ---- ---- .11890 -.00640 .12530 12500 ---- ---- ---- ---- .12820 -.00650 .13470 12600 ---- ---- ---- ---- .13760 -.00650 .14410 12700 ---- ---- ---- ---- .14710 -.00640 .15350 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 -.00010 .00090 09500 ---- ---- ---- ---- .00100 -.00020 .00120 09600 ---- ---- ---- ---- .00120 -.00020 .00140 09700 ---- ---- ---- ---- .00150 -.00030 .00180 09800 ---- ---- .00210A .00210A .00180 -.00040 .00220 09900 ---- ---- .00260A .00260A .00230 -.00040 .00270 10000 ---- ---- .00310A .00310A .00280 -.00050 .00330 10100 ---- ---- .00370A .00370A .00340 -.00060 .00400 10200 ---- ---- .00440A .00440A .00420 -.00070 .00490 10300 ---- ---- .00530A .00530A .00520 -.00080 .00600 10350 ---- ---- .00590A .00590A .00570 -.00090 .00660 10400 ---- ---- .00650A .00650A .00630 -.00100 .00730 10450 ---- ---- .00710A .00710A .00700 -.00100 .00800 10500 ---- ---- .00780A .00780A .00770 -.00110 .00880 10550 ---- ---- .00850A .00850A .00840 -.00130 .00970 10600 ---- ---- .00940A .00940A .00930 -.00130 .01060 10650 ---- ---- .01030A .01030A .01020 -.00140 .01160 10700 ---- ---- .01130A .01130A .01120 -.00160 .01280 10750 ---- .01410B .01240A .01410B .01230 -.00170 .01400 10800 ---- .01550B .01360A .01550B .01350 -.00190 .01540 10850 ---- .01700B .01490A .01700B .01480 -.00210 .01690 10900 ---- .01860B .01630A .01860B .01620 -.00230 .01850 10950 ---- .02040B .01780A .02040B .01770 -.00260 .02030 11000 ---- .02240B .01950A .02240B .01940 -.00280 .02220 11050 ---- .02440B .02130A .02440B .02120 -.00300 .02420 11100 ---- .02670B .02320A .02670B .02320 -.00320 .02640 11150 ---- ---- .02530A .02530A .02530 -.00350 .02880 11200 ---- ---- .02780A .02780A .02760 -.00370 .03130 11250 ---- ---- .03020A .03020A .03000 -.00400 .03400 11300 ---- ---- .03280A .03280A .03270 -.00410 .03680 11350 ---- ---- .03560A .03560A .03540 -.00430 .03970 11400 ---- ---- .03850A .03850A .03830 -.00450 .04280 11450 ---- ---- .04160A .04160A .04140 -.00470 .04610 11500 ---- ---- .04480A .04480A .04460 -.00490 .04950 11550 ---- ---- .04820A .04820A .04790 -.00510 .05300 11600 ---- ---- .05170A .05170A .05140 -.00520 .05660 11650 ---- ---- .05530A .05530A .05500 -.00540 .06040 11700 ---- ---- .05900A .05900A .05880 -.00550 .06430 11800 ---- ---- ---- ---- .06660 -.00570 .07230 11900 ---- ---- ---- ---- .07480 -.00580 .08060 12000 ---- ---- ---- ---- .08320 -.00600 .08920 12100 ---- ---- ---- ---- .09180 -.00620 .09800 12200 ---- ---- ---- ---- .10060 -.00630 .10690 12300 ---- ---- ---- ---- .10960 -.00630 .11590 12400 ---- ---- ---- ---- .11870 -.00640 .12510 12500 ---- ---- ---- ---- .12800 -.00640 .13440 12600 ---- ---- ---- ---- .13730 -.00640 .14370 12700 ---- ---- ---- ---- .14660 -.00650 .15310 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00025 -.00005 .00030 1 08600 ---- ---- ---- ---- .00030 -.00005 .00035 08700 ---- ---- ---- ---- .00035 -.00005 .00040 08800 ---- ---- ---- ---- .00040 -.00005 .00045 08900 ---- ---- ---- ---- .00050 -.00010 .00060 09000 ---- ---- ---- ---- .00060 -.00010 .00070 5 09100 ---- ---- ---- ---- .00070 -.00010 .00080 09200 ---- ---- ---- ---- .00080 -.00020 .00100 09300 ---- ---- ---- ---- .00100 -.00020 .00120 09400 ---- ---- ---- ---- .00120 -.00020 .00140 09450 ---- ---- ---- ---- .00130 -.00020 .00150 09500 ---- ---- ---- ---- .00140 -.00020 .00160 7 09550 ---- ---- .00170A .00170A .00150 -.00030 .00180 09600 ---- ---- .00180A .00180A .00170 -.00030 .00200 09650 ---- ---- .00200A .00200A .00180 -.00030 .00210 09700 ---- ---- .00220A .00220A .00200 -.00030 .00230 09750 ---- ---- .00230A .00230A .00220 -.00040 .00260 09800 ---- ---- .00260A .00260A .00240 -.00040 .00280 09850 ---- ---- .00290A .00290A .00260 -.00050 .00310 1 09900 ---- ---- .00310A .00310A .00290 -.00050 .00340 09950 ---- ---- .00330A .00330A .00320 -.00050 .00370 10000 ---- ---- .00370A .00370A .00350 -.00050 .00400 101 10050 ---- ---- .00410A .00410A .00380 -.00060 .00440 10100 ---- ---- .00430A .00430A .00420 -.00060 .00480 10150 ---- ---- .00480A .00480A .00460 -.00070 .00530 26 26 10200 .00500 .00500 .00500 .00500 .00500 -.00080 1 .00580 17 437 10250 ---- ---- .00570A .00570A .00550 -.00090 .00640 95 95 10300 ---- ---- .00620A .00620A .00600 -.00100 .00700 130 140 10350 ---- ---- .00680A .00680A .00660 -.00100 .00760 17 17 10400 ---- ---- .00740A .00740A .00720 -.00110 .00830 40 10450 ---- ---- .00810A .00810A .00790 -.00120 .00910 127 127 10500 ---- ---- .00880A .00880A .00870 -.00120 .00990 1 10550 ---- ---- .00960A .00960A .00950 -.00140 .01090 10600 ---- ---- .01050A .01050A .01040 -.00150 .01190 10650 ---- ---- .01140A .01140A .01130 -.00170 .01300 10700 ---- ---- .01240A .01240A .01240 -.00180 .01420 50 10750 ---- ---- .01360A .01360A .01350 -.00200 .01550 10800 ---- ---- .01480A .01480A .01480 -.00210 .01690 52 10850 ---- ---- .01610A .01610A .01610 -.00230 .01840 52 10900 ---- ---- .01760A .01760A .01760 -.00240 .02000 101 10950 ---- ---- .01910A .01910A .01910 -.00270 .02180 150 11000 .02040 .02040 .02040 .02040 .02080 -.00290 1 .02370 11050 .02220 .02220 .02220 .02220 .02270 -.00310 1 .02580 11100 ---- .02800B .02460A .02800B .02460 -.00330 .02790 11150 ---- ---- .02670A .02670A .02680 -.00350 .03030 11200 ---- ---- .02900A .02900A .02900 -.00380 .03280 11250 ---- ---- .03170A .03170A .03140 -.00400 .03540 11300 ---- ---- .03420A .03420A .03400 -.00410 .03810 11350 ---- ---- .03690A .03690A .03670 -.00430 .04100 11400 ---- ---- .03980A .03980A .03960 -.00450 .04410 11450 ---- ---- .04280A .04280A .04260 -.00470 .04730 11500 ---- ---- .04600A .04600A .04570 -.00490 .05060 11550 ---- ---- .04930A .04930A .04900 -.00510 .05410 11600 ---- ---- .05270A .05270A .05240 -.00520 .05760 11650 ---- ---- .05620A .05620A .05590 -.00540 .06130 11700 ---- ---- .05990A .05990A .05960 -.00550 .06510 11750 ---- ---- .06360A .06360A .06330 -.00570 .06900 11800 ---- ---- ---- ---- .06720 -.00570 .07290 11900 ---- ---- ---- ---- .07520 -.00590 .08110 12000 ---- ---- ---- ---- .08350 -.00600 .08950 12100 ---- ---- ---- ---- .09200 -.00610 .09810 12200 ---- ---- ---- ---- .10070 -.00620 .10690 12300 ---- ---- ---- ---- .10960 -.00620 .11580 12400 ---- ---- ---- ---- .11860 -.00620 .12480 12500 ---- ---- ---- ---- .12770 -.00630 .13400 12600 ---- ---- ---- ---- .13690 -.00630 .14320 12700 ---- ---- ---- ---- .14620 -.00630 .15250 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00050 .00000 .00050 8 08600 ---- ---- ---- ---- .00060 .00000 .00060 08700 ---- ---- ---- ---- .00070 .00000 .00070 08800 ---- ---- ---- ---- .00080 .00000 .00080 08900 ---- ---- ---- ---- .00090 -.00010 .00100 09000 ---- ---- ---- ---- .00100 -.00010 .00110 09100 ---- ---- ---- ---- .00120 -.00010 .00130 09200 ---- ---- ---- ---- .00140 -.00020 .00160 09300 ---- ---- ---- ---- .00160 -.00020 .00180 09400 ---- ---- ---- ---- .00190 -.00020 .00210 09450 ---- ---- ---- ---- .00200 -.00030 .00230 09500 ---- ---- .00240A .00240A .00220 -.00030 .00250 09550 ---- ---- .00260A .00260A .00230 -.00040 .00270 09600 ---- ---- .00280A .00280A .00250 -.00040 .00290 09650 ---- ---- .00300A .00300A .00270 -.00050 .00320 09700 ---- ---- .00320A .00320A .00300 -.00040 .00340 1 09750 ---- ---- .00350A .00350A .00320 -.00050 .00370 09800 ---- ---- .00380A .00380A .00350 -.00050 .00400 09850 ---- ---- .00410A .00410A .00380 -.00050 .00430 09900 ---- ---- .00440A .00440A .00410 -.00060 .00470 09950 ---- ---- .00470A .00470A .00450 -.00060 .00510 10000 ---- ---- .00510A .00510A .00490 -.00060 .00550 10050 ---- ---- .00550A .00550A .00530 -.00070 .00600 10100 ---- ---- .00600A .00600A .00580 -.00070 .00650 10150 ---- ---- .00650A .00650A .00630 -.00070 .00700 10200 ---- ---- .00700A .00700A .00680 -.00080 .00760 1 10250 ---- ---- .00760A .00760A .00740 -.00090 .00830 10300 ---- ---- .00820A .00820A .00800 -.00090 .00890 10350 ---- ---- .00880A .00880A .00870 -.00100 .00970 10400 ---- ---- .00950A .00950A .00940 -.00110 .01050 10450 ---- ---- .01020A .01020A .01010 -.00120 .01130 10500 ---- ---- .01100A .01100A .01090 -.00130 .01220 10550 ---- ---- .01190A .01190A .01180 -.00140 .01320 10600 ---- ---- .01280A .01280A .01270 -.00160 .01430 10650 ---- ---- .01380A .01380A .01370 -.00170 .01540 10700 ---- ---- .01480A .01480A .01480 -.00190 .01670 10750 ---- ---- .01600A .01600A .01600 -.00200 .01800 10800 ---- ---- .01720A .01720A .01720 -.00220 .01940 10850 ---- ---- .01860A .01860A .01860 -.00230 .02090 10900 ---- ---- .02000A .02000A .02000 -.00250 .02250 10950 ---- ---- .02160A .02160A .02160 -.00260 .02420 11000 ---- ---- .02320A .02320A .02320 -.00290 .02610 11050 ---- ---- .02500A .02500A .02500 -.00300 .02800 11100 ---- ---- .02690A .02690A .02690 -.00320 .03010 11150 ---- ---- .02890A .02890A .02900 -.00330 .03230 11200 ---- ---- .03100A .03100A .03110 -.00360 .03470 11250 ---- ---- .03390A .03390A .03340 -.00380 .03720 11300 ---- ---- .03640A .03640A .03580 -.00400 .03980 11350 ---- ---- .03890A .03890A .03840 -.00410 .04250 11400 ---- ---- .04160A .04160A .04110 -.00430 .04540 11450 ---- ---- .04440A .04440A .04390 -.00450 .04840 11500 ---- ---- .04730A .04730A .04690 -.00460 .05150 11550 ---- ---- .05040A .05040A .04990 -.00480 .05470 11600 ---- ---- .05360A .05360A .05310 -.00500 .05810 11650 ---- ---- .05690A .05690A .05640 -.00510 .06150 11700 ---- ---- .06030A .06030A .05990 -.00520 .06510 11750 ---- ---- .06380A .06380A .06340 -.00530 .06870 11800 ---- ---- .06740A .06740A .06700 -.00550 .07250 11900 ---- ---- .07490A .07490A .07460 -.00560 .08020 12000 ---- ---- ---- ---- .08250 -.00570 .08820 12100 ---- ---- ---- ---- .09060 -.00580 .09640 12200 ---- ---- ---- ---- .09890 -.00590 .10480 12300 ---- ---- ---- ---- .10740 -.00600 .11340 12400 ---- ---- ---- ---- .11610 -.00600 .12210 12500 ---- ---- ---- ---- .12490 -.00600 .13090 12600 ---- ---- ---- ---- .13380 -.00610 .13990 12700 ---- ---- ---- ---- .14280 -.00610 .14890 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00380 -.00040 .00420 1 09400 ---- ---- ---- ---- .00420 -.00050 .00470 09500 ---- ---- ---- ---- .00480 -.00050 .00530 09600 ---- ---- ---- ---- .00540 -.00060 .00600 1 09700 ---- ---- ---- ---- .00610 -.00070 .00680 09800 ---- ---- ---- ---- .00690 -.00080 .00770 09900 ---- ---- ---- ---- .00780 -.00080 .00860 10000 ---- ---- ---- ---- .00880 -.00090 .00970 10100 ---- ---- ---- ---- .00990 -.00100 .01090 10200 ---- ---- ---- ---- .01110 -.00120 .01230 10300 ---- ---- ---- ---- .01250 -.00130 .01380 10350 ---- ---- ---- ---- .01330 -.00140 .01470 10400 ---- ---- ---- ---- .01410 -.00140 .01550 10450 ---- ---- ---- ---- .01490 -.00160 .01650 10500 ---- ---- ---- ---- .01580 -.00160 .01740 10550 ---- ---- ---- ---- .01680 -.00170 .01850 10600 ---- ---- ---- ---- .01780 -.00180 .01960 10650 ---- ---- ---- ---- .01880 -.00190 .02070 10700 ---- ---- ---- ---- .02000 -.00200 .02200 10750 ---- ---- ---- ---- .02120 -.00210 .02330 10800 ---- ---- ---- ---- .02250 -.00220 .02470 10850 ---- ---- ---- ---- .02390 -.00230 .02620 10900 ---- ---- ---- ---- .02530 -.00240 .02770 10950 ---- ---- ---- ---- .02690 -.00250 .02940 11000 ---- ---- ---- ---- .02860 -.00260 .03120 11050 ---- ---- ---- ---- .03040 -.00280 .03320 11100 ---- ---- ---- ---- .03230 -.00290 .03520 11150 ---- ---- ---- ---- .03440 -.00300 .03740 11200 ---- ---- ---- ---- .03650 -.00310 .03960 11250 ---- ---- ---- ---- .03880 -.00330 .04210 11300 ---- ---- ---- ---- .04120 -.00340 .04460 11350 ---- ---- ---- ---- .04370 -.00350 .04720 11400 ---- ---- ---- ---- .04640 -.00360 .05000 11450 ---- ---- ---- ---- .04910 -.00380 .05290 11500 ---- ---- ---- ---- .05200 -.00380 .05580 11550 ---- ---- ---- ---- .05490 -.00400 .05890 11600 ---- ---- ---- ---- .05800 -.00410 .06210 11650 ---- ---- ---- ---- .06120 -.00410 .06530 11700 ---- ---- ---- ---- .06440 -.00430 .06870 11750 ---- ---- ---- ---- .06770 -.00440 .07210 11800 ---- ---- ---- ---- .07110 -.00450 .07560 11900 ---- ---- ---- ---- .07810 -.00470 .08280 12000 ---- ---- ---- ---- .08540 -.00490 .09030 12100 ---- ---- ---- ---- .09290 -.00510 .09800 12200 ---- ---- ---- ---- .10070 -.00520 .10590 12300 ---- ---- ---- ---- .10870 -.00530 .11400 12400 ---- ---- ---- ---- .11680 -.00540 .12220 12500 ---- ---- ---- ---- .12510 -.00550 .13060 12600 ---- ---- ---- ---- .13350 -.00560 .13910 12700 ---- ---- ---- ---- .14200 -.00570 .14770 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00670 -.00060 .00730 09500 ---- ---- ---- ---- .00730 -.00070 .00800 09600 ---- ---- ---- ---- .00800 -.00070 .00870 09700 ---- ---- ---- ---- .00870 -.00090 .00960 09800 ---- ---- ---- ---- .00960 -.00090 .01050 09900 ---- ---- ---- ---- .01050 -.00090 .01140 10000 ---- ---- ---- ---- .01150 -.00100 .01250 10100 ---- ---- ---- ---- .01260 -.00110 .01370 10200 ---- ---- ---- ---- .01380 -.00120 .01500 10300 ---- ---- ---- ---- .01510 -.00140 .01650 10350 ---- ---- ---- ---- .01580 -.00150 .01730 10400 ---- ---- ---- ---- .01650 -.00160 .01810 10450 ---- ---- ---- ---- .01730 -.00160 .01890 10500 ---- ---- ---- ---- .01820 -.00160 .01980 10550 ---- ---- ---- ---- .01900 -.00180 .02080 10600 ---- ---- ---- ---- .01990 -.00190 .02180 10650 ---- ---- ---- ---- .02090 -.00190 .02280 10700 ---- ---- ---- ---- .02200 -.00200 .02400 10750 ---- ---- ---- ---- .02310 -.00210 .02520 10800 ---- ---- ---- ---- .02430 -.00220 .02650 10850 ---- ---- ---- ---- .02560 -.00230 .02790 10900 ---- ---- ---- ---- .02700 -.00240 .02940 10950 ---- ---- ---- ---- .02860 -.00250 .03110 11000 ---- ---- ---- ---- .03030 -.00260 .03290 11050 ---- ---- ---- ---- .03210 -.00270 .03480 11100 ---- ---- ---- ---- .03410 -.00280 .03690 11150 ---- ---- ---- ---- .03620 -.00290 .03910 11200 ---- ---- ---- ---- .03840 -.00310 .04150 11250 ---- ---- ---- ---- .04070 -.00320 .04390 11300 ---- ---- ---- ---- .04310 -.00330 .04640 11350 ---- ---- ---- ---- .04560 -.00340 .04900 11400 ---- ---- ---- ---- .04820 -.00340 .05160 11450 ---- ---- ---- ---- .05080 -.00360 .05440 11500 ---- ---- ---- ---- .05350 -.00370 .05720 11550 ---- ---- ---- ---- .05630 -.00380 .06010 11600 ---- ---- ---- ---- .05920 -.00390 .06310 11650 ---- ---- ---- ---- .06210 -.00410 .06620 11700 ---- ---- ---- ---- .06510 -.00420 .06930 11750 ---- ---- ---- ---- .06820 -.00430 .07250 11800 ---- ---- ---- ---- .07140 -.00440 .07580 11900 ---- ---- ---- ---- .07800 -.00450 .08250 12000 ---- ---- ---- ---- .08480 -.00470 .08950 12100 ---- ---- ---- ---- .09190 -.00490 .09680 12200 ---- ---- ---- ---- .09920 -.00500 .10420 12300 ---- ---- ---- ---- .10670 -.00520 .11190 12400 ---- ---- ---- ---- .11440 -.00540 .11980 12500 ---- ---- ---- ---- .12240 -.00540 .12780 12600 ---- ---- ---- ---- .13050 -.00550 .13600 12700 ---- ---- ---- ---- .13870 -.00570 .14440 12800 ---- ---- ---- ---- .14710 -.00570 .15280 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00960 -.00080 .01040 09700 ---- ---- ---- ---- .01040 -.00090 .01130 09800 ---- ---- ---- ---- .01120 -.00100 .01220 09900 ---- ---- ---- ---- .01220 -.00100 .01320 10000 ---- ---- ---- ---- .01320 -.00110 .01430 10100 ---- ---- ---- ---- .01430 -.00120 .01550 10200 ---- ---- ---- ---- .01560 -.00130 .01690 10300 ---- ---- ---- ---- .01690 -.00140 .01830 10400 ---- ---- ---- ---- .01840 -.00150 .01990 10500 ---- ---- ---- ---- .02000 -.00160 .02160 10550 ---- ---- ---- ---- .02080 -.00180 .02260 10600 ---- ---- ---- ---- .02170 -.00190 .02360 10650 ---- ---- ---- ---- .02270 -.00190 .02460 10700 ---- ---- ---- ---- .02370 -.00200 .02570 10750 ---- ---- ---- ---- .02480 -.00210 .02690 10800 ---- ---- ---- ---- .02600 -.00220 .02820 10850 ---- ---- ---- ---- .02730 -.00220 .02950 10900 ---- ---- ---- ---- .02870 -.00230 .03100 10950 ---- ---- ---- ---- .03020 -.00240 .03260 11000 ---- ---- ---- ---- .03180 -.00260 .03440 11050 ---- ---- ---- ---- .03360 -.00270 .03630 11100 ---- ---- ---- ---- .03560 -.00270 .03830 11150 ---- ---- ---- ---- .03770 -.00280 .04050 11200 ---- ---- ---- ---- .03980 -.00300 .04280 11250 ---- ---- ---- ---- .04210 -.00300 .04510 11300 ---- ---- ---- ---- .04440 -.00320 .04760 11350 ---- ---- ---- ---- .04680 -.00330 .05010 11400 ---- ---- ---- ---- .04930 -.00340 .05270 11450 ---- ---- ---- ---- .05190 -.00340 .05530 11500 ---- ---- ---- ---- .05450 -.00360 .05810 11550 ---- ---- ---- ---- .05720 -.00370 .06090 11600 ---- ---- ---- ---- .06000 -.00370 .06370 11650 ---- ---- ---- ---- .06280 -.00390 .06670 11700 ---- ---- ---- ---- .06580 -.00390 .06970 11750 ---- ---- ---- ---- .06870 -.00410 .07280 11800 ---- ---- ---- ---- .07180 -.00420 .07600 11900 ---- ---- ---- ---- .07810 -.00440 .08250 12000 ---- ---- ---- ---- .08470 -.00450 .08920 12100 ---- ---- ---- ---- .09150 -.00470 .09620 12200 ---- ---- ---- ---- .09860 -.00480 .10340 12300 ---- ---- ---- ---- .10580 -.00500 .11080 12400 ---- ---- ---- ---- .11330 -.00510 .11840 12500 ---- ---- ---- ---- .12100 -.00520 .12620 12600 ---- ---- ---- ---- .12880 -.00530 .13410 12700 ---- ---- ---- ---- .13680 -.00540 .14220 MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- .09850B .09090A .09090A .09830 +.00670 .09160 10100 ---- .09350B .08590A .08590A .09330 +.00670 .08660 10150 ---- .08850B .08090A .08090A .08840 +.00670 .08170 10200 ---- .08350B .07590A .07590A .08340 +.00670 .07670 10250 ---- .07850B .07090A .07090A .07840 +.00670 .07170 10300 ---- .07360B .06600A .06600A .07340 +.00670 .06670 10350 ---- .06850B .06100A .06100A .06840 +.00670 .06170 10400 ---- .06360B .05600A .05600A .06340 +.00670 .05670 10450 ---- .05870B .05100A .05100A .05840 +.00670 .05170 10500 ---- .05360B .04600A .04600A .05340 +.00670 .04670 10550 ---- .04860B .04100A .04100A .04840 +.00670 .04170 10575 ---- .04610B .03850A .03850A .04590 +.00670 .03920 10600 ---- .04360B .03600A .03600A .04340 +.00670 .03670 10625 ---- .04110B .03360A .03360A .04090 +.00660 .03430 10650 ---- .03870B .03110A .03110A .03840 +.00660 .03180 10675 ---- .03610B .02860A .02860A .03590 +.00660 .02930 10700 ---- .03360B .02620A .02620A .03340 +.00650 .02690 10725 ---- .03120B .02370A .02370A .03100 +.00660 .02440 10750 ---- .02870B .02130A .02130A .02850 +.00650 .02200 10775 ---- .02620B .01890A .01890A .02600 +.00640 .01960 50 10800 ---- .02380B .01660A .01660A .02360 +.00630 .01730 250 10825 ---- .02140B .01430A .01430A .02120 +.00610 .01510 250 10850 ---- .01900B .01220A .01220A .01880 +.00590 .01290 150 10875 ---- .01670B .01020A .01020A .01650 +.00560 .01090 100 10900 ---- .01450B .00840A .00840A .01420 +.00520 .00900 170 10925 ---- .01240B .00670A .00670A .01210 +.00480 .00730 100 10950 ---- .01030B .00520A .00520A .01010 +.00430 .00580 10975 ---- .00840B .00400A .00400A .00820 +.00370 .00450 1 11000 ---- .00670B .00300A .00300A .00650 +.00310 1 .00340 1 11025 ---- .00520B .00220A .00220A .00510 +.00260 1 .00250 1 11050 ---- .00390B .00150A .00150A .00380 +.00200 .00180 2 11075 ---- .00280B .00100A .00100A .00280 +.00150 .00130 1 11100 ---- .00200B .00070A .00070A .00200 +.00110 10 .00090 11125 ---- .00140B .00045A .00045A .00140 +.00080 .00060 11150 ---- .00090B .00030A .00030A .00100 +.00060 .00040 3 11175 ---- .00060B .00020A .00020A .00060 +.00035 .00025 11200 ---- .00040B ---- .00040B .00040 +.00025 .00015 11250 ---- .00015B ---- .00010B .00015 +.00010 .00005 1 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 2 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 100 10625 ---- ---- ---- ---- CAB -.00005 .00005 50 10650 ---- ---- ---- ---- CAB -.00005 .00005 10675 ---- ---- ---- ---- CAB -.00005 .00005 51 10700 ---- ---- ---- ---- CAB -.00010 .00010 100 10725 ---- ---- .00010A .00010A .00005 -.00010 .00015 50 10750 ---- ---- .00010A .00010A .00005 -.00020 .00025 151 10775 ---- ---- .00015A .00015A .00010 -.00030 .00040 151 10800 ---- ---- .00015A .00015A .00015 -.00045 .00060 10825 ---- ---- .00025A .00025A .00020 -.00060 1 .00080 10850 ---- ---- .00035A .00035A .00035 -.00075 .00110 1 10875 ---- .00170B .00060A .00170B .00050 -.00110 1 .00160 10900 ---- .00230B .00080A .00230B .00070 -.00150 .00220 10925 ---- .00320B .00110A .00320B .00110 -.00190 .00300 10950 ---- .00430B .00160A .00430B .00160 -.00240 .00400 10975 ---- .00540B .00220A .00540B .00220 -.00300 .00520 20 11000 ---- .00690B .00290A .00690B .00300 -.00360 .00660 11025 ---- .00860B .00390A .00860B .00410 -.00410 .00820 11050 ---- .01040B .00510A .01040B .00530 -.00470 .01000 11075 ---- .01250B .00660A .01250B .00680 -.00520 .01200 11100 ---- .01460B .00830A .01460B .00850 -.00560 .01410 11125 ---- .01690B .01010A .01690B .01040 -.00590 .01630 11150 ---- .01920B .01220A .01920B .01250 -.00610 .01860 11175 ---- .02160B .01440A .02160B .01460 -.00630 .02090 11200 ---- .02400B .01670A .02400B .01690 -.00640 .02330 11250 ---- .02890B .02150A .02890B .02160 -.00660 .02820 11300 ---- .03390B .02640A .03390B .02650 -.00660 .03310 11350 ---- .03890B .03130A .03890B .03140 -.00670 .03810 11400 ---- .04390B .03630A .04390B .03640 -.00670 .04310 11450 ---- .04890B .04130A .04890B .04140 -.00670 .04810 11500 ---- .05380B .04630A .05380B .04640 -.00670 .05310 11550 ---- .05880B .05130A .05880B .05140 -.00670 .05810 11600 ---- .06380B .05620A .06380B .05640 -.00670 .06310 11650 ---- .06880B .06120A .06880B .06140 -.00670 .06810 11700 ---- .07380B .06620A .07380B .06640 -.00670 .07310 MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- .09840B .09080A .09080A .09820 +.00670 .09150 10100 ---- .09340B .08580A .08580A .09330 +.00670 .08660 10150 ---- .08840B .08090A .08090A .08830 +.00670 .08160 10200 ---- .08340B .07590A .07590A .08330 +.00670 .07660 10250 ---- .07850B .07090A .07090A .07830 +.00670 .07160 10300 ---- .07350B .06590A .06590A .07330 +.00670 .06660 10350 ---- .06850B .06090A .06090A .06830 +.00670 .06160 10400 ---- .06350B .05590A .05590A .06330 +.00670 .05660 10450 ---- .05860B .05100A .05100A .05830 +.00660 .05170 10500 ---- .05350B .04600A .04600A .05340 +.00670 .04670 10550 ---- .04860B .04100A .04100A .04840 +.00670 .04170 10575 ---- .04610B .03860A .03860A .04590 +.00660 .03930 10600 ---- .04360B .03610A .03610A .04340 +.00660 .03680 10625 ---- .04110B .03370A .03370A .04090 +.00650 .03440 10650 ---- .03870B .03120A .03120A .03850 +.00660 .03190 10675 ---- .03630B .02880A .02880A .03600 +.00650 .02950 10700 ---- .03380B .02640A .02640A .03360 +.00650 .02710 10725 ---- .03130B .02400A .02400A .03110 +.00640 .02470 10750 ---- .02890B .02170A .02170A .02870 +.00630 .02240 10775 ---- .02650B .01940A .01940A .02630 +.00620 .02010 10800 ---- .02410B .01720A .01720A .02390 +.00600 .01790 10825 ---- .02180B .01510A .01510A .02160 +.00580 .01580 10850 ---- .01960B .01310A .01310A .01940 +.00560 .01380 70 10875 ---- .01740B .01120A .01120A .01720 +.00530 .01190 10900 ---- .01530B .00950A .00950A .01500 +.00490 .01010 5 10925 ---- .01330B .00780A .00780A .01300 +.00460 .00840 20 10950 ---- .01130B .00640A .00640A .01110 +.00410 .00700 10975 ---- .00960B .00520A .00520A .00940 +.00370 .00570 11000 ---- .00790B .00410A .00410A .00780 +.00320 2 .00460 11025 ---- .00650B .00320A .00320A .00640 +.00280 2 .00360 11050 ---- .00520B .00250A .00250A .00510 +.00230 .00280 11075 ---- .00410B .00190A .00190A .00410 +.00190 .00220 11100 ---- .00320B .00140A .00140A .00320 +.00160 .00160 11125 ---- .00240B .00100A .00240B .00240 +.00120 .00120 11150 ---- .00180B .00080A .00080A .00180 +.00090 .00090 11175 ---- .00130B .00060A .00060A .00140 +.00070 .00070 11200 ---- .00100B .00040A .00040A .00100 +.00055 .00045 11250 ---- .00050B ---- .00050B .00050 +.00025 .00025 11300 ---- .00025B ---- .00020B .00025 +.00015 .00010 11350 ---- .00010B ---- .00010B .00010 +.00005 .00005 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 10575 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- ---- ---- .00005 -.00005 .00010 20 10625 ---- ---- .00010A .00010A .00005 -.00010 .00015 10650 ---- ---- .00015A .00015A .00010 -.00010 .00020 20 10675 ---- ---- .00015A .00015A .00010 -.00020 .00030 50 10700 ---- ---- .00020A .00020A .00015 -.00020 .00035 10725 ---- ---- .00020A .00020A .00020 -.00030 .00050 10750 ---- ---- .00030A .00030A .00030 -.00040 .00070 10775 ---- ---- .00035A .00035A .00040 -.00050 .00090 10800 ---- ---- .00050A .00050A .00050 -.00070 .00120 10825 ---- .00160B .00070A .00160B .00070 -.00080 1 .00150 33 33 10850 ---- .00210B .00090A .00210B .00090 -.00110 .00200 10875 ---- .00270B .00120A .00270B .00120 -.00140 1 .00260 10900 ---- .00350B .00160A .00350B .00160 -.00170 .00330 10925 ---- .00440B .00200A .00440B .00210 -.00210 .00420 10950 ---- .00550B .00260A .00550B .00270 -.00250 .00520 10975 ---- .00660B .00330A .00660B .00340 -.00300 .00640 11000 ---- .00810B .00420A .00810B .00430 -.00340 .00770 11025 ---- .00970B .00520A .00970B .00540 -.00390 .00930 11050 ---- .01140B .00650A .01140B .00660 -.00440 .01100 11075 ---- .01330B .00780A .01330B .00810 -.00470 .01280 11100 ---- .01530B .00940A .01530B .00970 -.00510 .01480 11125 ---- .01740B .01110A .01740B .01140 -.00550 .01690 11150 ---- .01960B .01300A .01960B .01330 -.00570 .01900 11175 ---- .02190B .01510A .02190B .01530 -.00600 .02130 11200 ---- .02430B .01720A .02430B .01750 -.00610 .02360 11250 ---- .02910B .02180A .02910B .02200 -.00640 .02840 11300 ---- .03400B .02640A .03400B .02670 -.00650 .03320 11350 ---- .03890B .03140A .03890B .03150 -.00660 .03810 11400 ---- .04390B .03630A .04390B .03650 -.00660 .04310 11450 ---- .04880B .04130A .04880B .04140 -.00670 .04810 11500 ---- .05380B .04620A .05380B .04640 -.00670 .05310 11550 ---- .05880B .05120A .05880B .05140 -.00660 .05800 11600 ---- .06380B .05620A .06380B .05640 -.00660 .06300 11650 ---- .06870B .06120A .06870B .06130 -.00670 .06800 11700 ---- .07370B .06620A .07370B .06630 -.00670 .07300 MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 CALL 10150 ---- .08830B .08080A .08080A .08820 +.00670 .08150 10200 ---- .08340B .07580A .07580A .08320 +.00670 .07650 10250 ---- .07840B .07080A .07080A .07820 +.00660 .07160 10300 ---- .07340B .06590A .06590A .07320 +.00660 .06660 10350 ---- .06840B .06090A .06090A .06830 +.00670 .06160 10400 ---- .06350B .05590A .05590A .06330 +.00660 .05670 10450 ---- .05850B .05100A .05100A .05830 +.00660 .05170 10500 ---- .05350B .04600A .04600A .05330 +.00650 .04680 10550 ---- .04860B .04110A .04110A .04840 +.00650 .04190 10600 ---- .04370B .03620A .03620A .04350 +.00650 .03700 10625 ---- .04120B .03380A .03380A .04100 +.00650 .03450 10650 ---- .03880B .03140A .03140A .03860 +.00650 .03210 10675 ---- .03630B .02910A .02910A .03610 +.00630 .02980 10700 ---- .03390B .02680A .02680A .03370 +.00630 .02740 10725 ---- .03150B .02450A .02450A .03140 +.00630 .02510 10750 ---- .02920B .02220A .02220A .02900 +.00610 .02290 10775 ---- .02680B .02000A .02000A .02670 +.00600 .02070 10800 ---- .02450B .01790A .01790A .02440 +.00580 .01860 10825 ---- .02240B .01590A .01590A .02210 +.00540 .01670 10850 ---- .02020B .01400A .01400A .01990 +.00520 .01470 10875 ---- .01810B .01220A .01220A .01780 +.00490 .01290 10900 ---- .01610B .01050A .01050A .01580 +.00460 .01120 10925 ---- .01410B .00900A .00900A .01390 +.00430 .00960 10950 ---- .01230B .00760A .00760A .01210 +.00390 .00820 10975 ---- .01060B .00630A .00630A .01040 +.00360 .00680 11000 ---- .00900B .00520A .00520A .00890 +.00320 .00570 6 11025 ---- .00760B .00430A .00430A .00750 +.00290 .00460 11050 ---- .00630B .00340A .00340A .00620 +.00240 .00380 11075 .00530 .00530 .00270A .00530 .00510 +.00210 50 .00300 11100 ---- .00420B .00220A .00220A .00420 +.00180 .00240 5 11125 ---- .00340B .00170A .00170A .00330 +.00140 .00190 11150 ---- .00270B .00130A .00130A .00260 +.00110 .00150 11175 ---- .00210B .00100A .00100A .00200 +.00080 .00120 11200 ---- .00160B .00080A .00080A .00160 +.00070 .00090 2 11250 ---- .00090B .00045A .00045A .00100 +.00050 .00050 11300 ---- .00050B ---- .00050B .00060 +.00035 .00025 2 11350 ---- .00030B ---- .00030B .00035 +.00020 .00015 11400 ---- .00015B ---- .00015B .00020 +.00015 .00005 11450 ---- .00010B ---- .00010B .00015 +.00010 .00005 11500 ---- ---- ---- ---- .00010 +.00010 CAB 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- .00005 +.00005 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00010 .00010 10500 ---- ---- .00010A .00010A .00005 -.00010 .00015 3 10550 ---- ---- .00015A .00015A .00005 -.00015 .00020 1 10600 ---- ---- .00020A .00020A .00010 -.00020 .00030 3 10625 ---- ---- .00020A .00020A .00015 -.00025 .00040 10650 ---- ---- .00025A .00025A .00020 -.00025 .00045 10675 ---- ---- .00030A .00030A .00030 -.00030 .00060 2 10700 ---- ---- .00040A .00040A .00035 -.00035 .00070 10725 ---- ---- .00045A .00045A .00045 -.00045 .00090 10750 ---- ---- .00060A .00060A .00060 -.00060 .00120 10775 ---- ---- .00080A .00080A .00080 -.00070 .00150 2 10800 ---- .00200B .00100A .00200B .00100 -.00090 .00190 10825 ---- .00250B .00120A .00250B .00120 -.00120 .00240 1 1 10850 ---- .00310B .00150A .00310B .00150 -.00150 .00300 10 10875 ---- .00380B .00190A .00190A .00190 -.00180 .00370 10900 ---- .00460B .00240A .00460B .00240 -.00200 .00440 50 10925 ---- .00560B .00290A .00560B .00300 -.00230 .00530 50 10950 ---- .00670B .00360A .00670B .00370 -.00270 .00640 1 1 10975 ---- .00780B .00440A .00780B .00450 -.00300 .00750 11000 ---- .00920B .00530A .00920B .00540 -.00340 .00880 11025 ---- .01070B .00630A .01070B .00650 -.00380 .01030 11050 ---- .01240B .00760A .01240B .00770 -.00420 .01190 11075 ---- .01420B .00890A .01420B .00910 -.00460 .01370 11100 ---- .01610B .01040A .01610B .01060 -.00500 .01560 11125 ---- .01810B .01210A .01810B .01230 -.00530 .01760 11150 ---- .02020B .01390A .02020B .01410 -.00550 .01960 11175 ---- .02240B .01580A .02240B .01600 -.00580 .02180 11200 ---- .02460B .01780A .02460B .01800 -.00600 .02400 11250 ---- .02930B .02210A .02930B .02240 -.00620 .02860 11300 ---- .03410B .02680A .03410B .02700 -.00630 .03330 11350 ---- .03890B .03160A .03890B .03180 -.00640 .03820 11400 ---- .04390B .03640A .04390B .03660 -.00650 .04310 11450 ---- .04880B .04130A .04880B .04150 -.00660 .04810 11500 ---- .05380B .04620A .05380B .04640 -.00660 .05300 11550 ---- .05870B .05120A .05870B .05140 -.00660 .05800 11600 ---- .06370B .05620A .06370B .05630 -.00670 .06300 11650 ---- .06870B .06110A .06870B .06130 -.00660 .06790 11700 ---- .07370B .06610A .07370B .06630 -.00660 .07290 MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 CALL 10050 ---- .09860B .09100A .09100A .09840 +.00670 .09170 10100 ---- .09360B .08600A .08600A .09340 +.00670 .08670 10150 ---- .08860B .08100A .08100A .08840 +.00670 .08170 10200 ---- .08360B .07600A .07600A .08340 +.00670 .07670 10250 ---- .07860B .07100A .07100A .07840 +.00670 .07170 10300 ---- .07360B .06600A .06600A .07340 +.00670 .06670 10350 ---- .06860B .06100A .06100A .06850 +.00680 .06170 10400 ---- .06360B .05600A .05600A .06350 +.00670 .05680 10450 ---- .05860B .05100A .05100A .05850 +.00670 .05180 10500 ---- .05360B .04600A .04600A .05350 +.00670 .04680 10550 ---- .04860B .04100A .04100A .04850 +.00670 .04180 9 9 10575 ---- .04610B .03850A .03850A .04600 +.00670 .03930 10600 ---- .04360B .03600A .03600A .04350 +.00670 .03680 10625 ---- .04110B .03350A .03350A .04100 +.00670 .03430 10650 ---- .03860B .03110A .03110A .03850 +.00670 .03180 10675 ---- .03610B .02860A .02860A .03600 +.00670 .02930 10700 ---- .03360B .02610A .02610A .03350 +.00670 .02680 10 10725 ---- .03110B .02360A .02360A .03100 +.00670 .02430 10750 ---- .02860B .02110A .02110A .02850 +.00670 .02180 13 10775 ---- .02610B .01860A .01860A .02600 +.00670 .01930 10800 ---- .02370B .01620A .01620A .02350 +.00660 .01690 50 10825 ---- .02120B .01380A .01380A .02100 +.00650 .01450 51 10850 ---- .01870B .01140A .01140A .01850 +.00640 .01210 150 10875 ---- .01620B .00910A .00910A .01600 +.00610 .00990 400 10900 ---- .01370B .00700A .00700A .01360 +.00580 .00780 10925 ---- .01130B .00510A .00510A .01120 +.00540 .00580 64 10950 .00400 .00900B .00350A .00430A .00890 +.00470 9 .00420 10 9 10975 ---- .00700B .00230A .00230A .00680 +.00400 .00280 80 11000 ---- .00510B .00140A .00140A .00490 +.00310 .00180 50 11025 ---- .00340B .00080A .00080A .00330 +.00220 .00110 500 650 11050 ---- .00210B .00045A .00045A .00210 +.00140 .00070 35 35 11075 ---- .00120B .00025A .00025A .00120 +.00085 .00035 11100 ---- .00070B .00015A .00015A .00070 +.00050 .00020 11125 ---- .00030B ---- .00030B .00035 +.00025 .00010 9 59 11150 ---- .00010B ---- .00010B .00015 +.00010 .00005 11175 ---- ---- ---- ---- .00010 +.00010 CAB 11200 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 70 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 100 10700 ---- ---- ---- ---- CAB .00000 CAB 50 10725 ---- ---- ---- ---- CAB .00000 CAB 10 10750 ---- ---- ---- ---- CAB -.00005 .00005 9 140 10775 ---- ---- ---- ---- CAB -.00005 .00005 120 10800 ---- ---- .00005A .00005A CAB -.00010 .00010 10 10825 ---- ---- .00005A .00005A CAB -.00020 .00020 1 10850 ---- ---- .00010A .00010A CAB -.00035 .00035 10875 ---- ---- .00010A .00010A .00005 -.00055 .00060 3 3 10900 .00015 .00015 .00015 .00015 .00010 -.00090 2 .00100 1 48 10925 ---- .00160B .00020A .00160B .00020 -.00130 .00150 10950 ---- .00260B .00040A .00260B .00040 -.00200 .00240 2 99 10975 ---- .00380B .00080A .00380B .00080 -.00270 .00350 16 277 11000 ---- .00540B .00130A .00540B .00140 -.00360 .00500 11025 .00240 .00730B .00220A .00220A .00230 -.00450 4 .00680 11050 ---- .00940B .00340A .00940B .00360 -.00520 .00880 11075 ---- .01170B .00490A .01170B .00520 -.00590 .01110 11100 ---- .01410B .00690A .01410B .00720 -.00620 .01340 11125 ---- .01650B .00910A .01650B .00930 -.00650 .01580 9 9 11150 ---- .01900B .01150A .01900B .01170 -.00650 .01820 11175 ---- .02140B .01390A .02140B .01410 -.00660 .02070 11200 ---- .02390B .01640A .02390B .01650 -.00670 .02320 11250 ---- .02890B .02130A .02890B .02150 -.00670 .02820 11300 ---- .03390B .02630A .03390B .02650 -.00670 .03320 11350 ---- .03890B .03130A .03890B .03150 -.00670 .03820 11400 ---- .04390B .03630A .04390B .03650 -.00670 .04320 11450 ---- .04890B .04130A .04890B .04150 -.00670 .04820 11500 ---- .05390B .04630A .05390B .04650 -.00670 .05320 11550 ---- .05890B .05130A .05890B .05150 -.00670 .05820 11600 ---- .06390B .05630A .06390B .05650 -.00660 .06310 11650 ---- .06890B .06130A .06890B .06150 -.00660 .06810 11700 ---- .07390B .06630A .07390B .06650 -.00660 .07310 SU4 JUN23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10100 ---- .09370B .08610A .08610A .09350 +.00670 .08680 10150 ---- .08870B .08110A .08110A .08850 +.00670 .08180 10200 ---- .08370B .07610A .07610A .08350 +.00670 .07680 10250 ---- .07870B .07110A .07110A .07850 +.00670 .07180 10300 ---- .07370B .06610A .06610A .07350 +.00670 .06680 10350 ---- .06870B .06110A .06110A .06850 +.00670 .06180 10400 ---- .06370B .05610A .05610A .06350 +.00670 .05680 10450 ---- .05870B .05110A .05110A .05850 +.00670 .05180 10500 ---- .05370B .04610A .04610A .05350 +.00670 .04680 10550 ---- .04870B .04110A .04110A .04850 +.00670 .04180 10600 ---- .04370B .03610A .03610A .04350 +.00670 .03680 10625 ---- .04120B .03360A .03360A .04100 +.00670 .03430 10650 ---- .03870B .03110A .03110A .03850 +.00670 .03180 10675 ---- .03620B .02860A .02860A .03600 +.00670 .02930 10700 ---- .03370B .02610A .02610A .03350 +.00670 .02680 10725 ---- .03120B .02360A .02360A .03100 +.00670 .02430 10750 ---- .02870B .02110A .02110A .02850 +.00670 .02180 10775 ---- .02620B .01860A .01860A .02600 +.00670 .01930 10800 ---- .02370B .01610A .01610A .02350 +.00670 .01680 10825 ---- .02120B .01360A .01360A .02100 +.00670 .01430 10850 ---- .01870B .01110A .01110A .01850 +.00660 .01190 15 10875 ---- .01620B .00870A .00870A .01600 +.00650 .00950 10900 ---- .01370B .00640A .00640A .01350 +.00640 .00710 10925 .00510 .01120B .00410A .01120B .01100 +.00600 23 .00500 10950 ---- .00870B .00240A .00240A .00850 +.00520 4 .00330 10975 ---- .00620B .00120A .00120A .00620 +.00430 .00190 3 3 11000 .00060 .00400B .00045A .00400B .00390 +.00290 2 .00100 2 22 11025 .00030 .00220B .00015A .00025A .00210 +.00165 23 .00045 60 11050 .00020 .00090B .00010A .00020A .00090 +.00075 504 .00015 2 25 11075 ---- .00025B ---- .00025B .00030 +.00025 4 .00005 11100 ---- ---- ---- ---- .00005 +.00005 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU4 JUN23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 50 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB -.00005 .00005 10875 .00010 .00010 .00005A .00005A CAB -.00015 1 .00015 1 10900 ---- ---- .00005A .00005A CAB -.00035 .00035 10925 .00035 .00035 .00005A .00005A CAB -.00070 1 .00070 1 31 10950 ---- ---- .00010A .00010A .00005 -.00145 .00150 1 1 10975 ---- .00280B .00015A .00280B .00015 -.00245 .00260 1 1 11000 .00040 .00460B .00030A .00030A .00045 -.00375 10 .00420 11025 ---- .00670B .00090A .00670B .00110 -.00500 .00610 11050 ---- .00900B .00210A .00900B .00240 -.00600 .00840 11075 ---- .01150B .00400A .01150B .00430 -.00650 .01080 11100 ---- .01390B .00640A .01390B .00660 -.00660 .01320 11125 ---- .01640B .00890A .01640B .00900 -.00670 .01570 11150 ---- .01890B .01130A .01890B .01150 -.00670 .01820 11175 ---- .02140B .01380A .02140B .01400 -.00670 .02070 11200 ---- .02390B .01630A .02390B .01650 -.00670 .02320 11250 ---- .02890B .02130A .02890B .02150 -.00670 .02820 11300 ---- .03390B .02630A .03390B .02650 -.00670 .03320 11350 ---- .03890B .03130A .03890B .03150 -.00670 .03820 11400 ---- .04390B .03630A .04390B .03650 -.00670 .04320 11450 ---- .04890B .04130A .04890B .04150 -.00670 .04820 11500 ---- .05390B .04630A .05390B .04650 -.00670 .05320 11550 ---- .05890B .05130A .05890B .05150 -.00670 .05820 11600 ---- .06390B .05630A .06390B .05650 -.00670 .06320 11650 ---- .06890B .06130A .06890B .06150 -.00670 .06820 11700 ---- .07390B .06630A .07390B .06650 -.00670 .07320 SU5 JUN23 EUR/USD Weekly Thursday Options - Wk 5 CALL 10300 ---- .07360B .06600A .06600A .07340 +.00670 .06670 10350 ---- .06860B .06100A .06100A .06840 +.00670 .06170 10400 ---- .06360B .05600A .05600A .06340 +.00670 .05670 10450 ---- .05860B .05100A .05100A .05840 +.00670 .05170 10500 ---- .05360B .04600A .04600A .05340 +.00670 .04670 10550 ---- .04860B .04100A .04100A .04840 +.00670 .04170 10600 ---- .04360B .03600A .03600A .04350 +.00670 .03680 10650 ---- .03860B .03110A .03110A .03850 +.00670 .03180 10700 ---- .03360B .02610A .02610A .03350 +.00670 .02680 10750 ---- .02870B .02120A .02120A .02850 +.00660 .02190 10775 ---- ---- ---- .01910A .02600 ---- ---- 10800 ---- .02370B .01640A .01640A .02350 +.00640 .01710 10825 ---- .02120B .01410A .01410A .02110 +.00630 .01480 10850 ---- .01880B .01180A .01180A .01860 +.00600 .01260 10875 ---- .01640B .00970A .00970A .01620 +.00580 .01040 10900 ---- .01410B .00780A .00780A .01390 +.00540 .00850 10925 ---- .01200B .00610A .00610A .01170 +.00500 .00670 10950 ---- .00980B .00460A .00460A .00960 +.00450 .00510 10975 ---- .00790B .00340A .00340A .00760 +.00380 .00380 11000 ---- .00610B .00240A .00240A .00590 +.00310 .00280 11025 ---- .00450B .00160A .00160A .00440 +.00250 .00190 11050 ---- .00320B .00110A .00110A .00320 +.00190 .00130 11075 ---- .00220B .00070A .00070A .00220 +.00130 .00090 11100 ---- .00150B .00045A .00045A .00150 +.00090 .00060 11125 ---- .00090B .00025A .00025A .00100 +.00065 .00035 11150 ---- .00050B ---- .00050B .00060 +.00040 .00020 11175 ---- .00030B ---- .00030B .00035 +.00020 .00015 11200 ---- .00020B ---- .00020B .00020 +.00010 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU5 JUN23 EUR/USD Weekly Thursday Options - Wk 5 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- .00010A .00010A CAB -.00015 .00015 10775 ---- ---- ---- .00015A CAB ---- ---- 10800 ---- ---- .00010A .00010A .00005 -.00030 .00035 10825 ---- ---- .00015A .00015A .00010 -.00040 .00050 10850 ---- ---- .00020A .00020A .00015 -.00065 .00080 10875 ---- ---- .00030A .00030A .00025 -.00095 .00120 10900 ---- .00180B .00045A .00180B .00040 -.00130 .00170 10925 ---- .00260B .00070A .00260B .00070 -.00170 .00240 10950 ---- .00370B .00110A .00370B .00110 -.00220 .00330 10975 ---- .00480B .00170A .00480B .00160 -.00290 .00450 11000 ---- .00630B .00240A .00630B .00240 -.00360 .00600 11025 ---- .00810B .00330A .00810B .00340 -.00420 .00760 11050 ---- .01000B .00450A .01000B .00470 -.00480 .00950 11075 ---- .01210B .00600A .01210B .00620 -.00540 .01160 11100 ---- .01440B .00770A .01440B .00800 -.00580 .01380 11125 ---- .01670B .00970A .01670B .01000 -.00600 .01600 11150 ---- .01910B .01180A .01910B .01210 -.00630 .01840 11175 ---- .02150B .01420A .02150B .01440 -.00640 .02080 11200 ---- .02400B .01660A .02400B .01670 -.00660 .02330 11250 ---- .02890B .02140A .02890B .02150 -.00670 .02820 11300 ---- .03390B .02630A .03390B .02650 -.00670 .03320 11350 ---- .03890B .03130A .03890B .03150 -.00670 .03820 11400 ---- .04390B .03630A .04390B .03650 -.00660 .04310 11450 ---- .04890B .04130A .04890B .04150 -.00660 .04810 11500 ---- .05390B .04630A .05390B .04640 -.00670 .05310 11550 ---- .05890B .05130A .05890B .05140 -.00670 .05810 11600 ---- .06390B .05630A .06390B .05640 -.00670 .06310 11650 ---- .06890B .06130A .06890B .06140 -.00670 .06810 11700 ---- .07380B .06630A .07380B .06640 -.00670 .07310 TU2 JUL23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10300 ---- ---- ---- .06630A .07330 ---- ---- 10350 ---- ---- ---- .06130A .06830 ---- ---- 10400 ---- ---- ---- .05630A .06330 ---- ---- 10450 ---- ---- ---- .05140A .05830 ---- ---- 10500 ---- ---- ---- .04640A .05340 ---- ---- 10550 ---- ---- ---- .04140A .04840 ---- ---- 10600 ---- ---- ---- .03650A .04340 ---- ---- 10650 ---- ---- ---- .03160A .03850 ---- ---- 10700 ---- ---- ---- .02680A .03360 ---- ---- 10750 ---- ---- ---- .02200A .02870 ---- ---- 10775 ---- ---- ---- .01980A .02640 ---- ---- 10800 ---- ---- ---- .01750A .02400 ---- ---- 10825 ---- ---- ---- .01540A .02170 ---- ---- 10850 ---- ---- ---- .01340A .01950 ---- ---- 10875 ---- ---- ---- .01150A .01730 ---- ---- 10900 ---- ---- ---- .00970A .01510 ---- ---- 10925 ---- ---- ---- .00810A .01310 ---- ---- 10950 ---- ---- ---- .00670A .01130 ---- ---- 10975 ---- ---- ---- .00540A .00960 ---- ---- 11000 ---- ---- ---- .00430A .00800 ---- ---- 11025 ---- ---- ---- .00340A .00660 ---- ---- 11050 ---- ---- ---- .00260A .00530 ---- ---- 11075 ---- ---- ---- .00200A .00420 ---- ---- 11100 ---- ---- ---- .00150A .00330 ---- ---- 11125 ---- ---- ---- .00110A .00250 ---- ---- 11150 ---- ---- ---- .00090A .00190 ---- ---- 11175 ---- ---- ---- .00070A .00140 ---- ---- 11200 ---- ---- ---- .00050A .00110 ---- ---- 11250 ---- ---- ---- .00030A .00060 ---- ---- 11300 ---- ---- ---- .00020A .00030 ---- ---- 11350 ---- ---- ---- .00015A .00015 ---- ---- 11400 ---- ---- ---- .00015A .00005 ---- ---- 11450 ---- ---- ---- .00010A .00005 ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- TU2 JUL23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- .00015A CAB ---- ---- 10600 ---- ---- ---- .00015A .00005 ---- ---- 10650 ---- ---- ---- .00020A .00010 ---- ---- 10700 ---- ---- ---- .00025A .00015 ---- ---- 10750 ---- ---- ---- .00035A .00030 ---- ---- 10775 ---- ---- ---- .00045A .00045 ---- ---- 10800 ---- ---- ---- .00060A .00060 ---- ---- 10825 ---- ---- ---- .00080A .00080 ---- ---- 10850 ---- ---- ---- .00100A .00100 ---- ---- 10875 ---- ---- ---- .00130A .00130 ---- ---- 10900 ---- ---- ---- .00170A .00170 ---- ---- 10925 ---- ---- ---- .00220A .00220 ---- ---- 10950 ---- ---- ---- .00280A .00280 ---- ---- 10975 ---- ---- ---- .00360A .00360 ---- ---- 11000 ---- ---- ---- .00450A .00450 ---- ---- 11025 ---- ---- ---- .00550A .00560 ---- ---- 11050 ---- ---- ---- .00670A .00680 ---- ---- 11075 ---- ---- ---- .00810A .00820 ---- ---- 11100 ---- ---- ---- .00960A .00980 ---- ---- 11125 ---- ---- ---- .01140A .01150 ---- ---- 11150 ---- ---- ---- .01330A .01340 ---- ---- 11175 ---- ---- ---- .01530A .01540 ---- ---- 11200 ---- ---- ---- .01740A .01750 ---- ---- 11250 ---- ---- ---- .02190A .02200 ---- ---- 11300 ---- ---- ---- .02660A .02670 ---- ---- 11350 ---- ---- ---- .03140A .03160 ---- ---- 11400 ---- ---- ---- .03630A .03650 ---- ---- 11450 ---- ---- ---- .04130A .04140 ---- ---- 11500 ---- ---- ---- .04620A .04640 ---- ---- 11550 ---- ---- ---- .05120A .05140 ---- ---- 11600 ---- ---- ---- .05620A .05630 ---- ---- 11650 ---- ---- ---- .06120A .06130 ---- ---- TU4 JUN23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10150 ---- .08860B .08100A .08100A .08840 +.00670 .08170 10200 ---- .08370B .07600A .07600A .08340 +.00670 .07670 10250 ---- .07870B .07100A .07100A .07840 +.00670 .07170 10300 ---- .07360B .06600A .06600A .07340 +.00670 .06670 10350 ---- .06860B .06100A .06100A .06840 +.00670 .06170 10400 ---- .06360B .05600A .05600A .06340 +.00670 .05670 10450 ---- .05860B .05100A .05100A .05850 +.00670 .05180 10500 ---- .05360B .04600A .04600A .05350 +.00670 .04680 10550 ---- .04860B .04100A .04100A .04850 +.00670 .04180 10600 ---- .04360B .03600A .03600A .04350 +.00670 .03680 10650 ---- .03860B .03100A .03100A .03850 +.00670 .03180 10675 ---- .03610B .02860A .02860A .03600 +.00670 .02930 10700 ---- .03360B .02610A .02610A .03350 +.00670 .02680 10725 ---- .03110B .02360A .02360A .03100 +.00670 .02430 10750 ---- .02860B .02110A .02110A .02850 +.00670 .02180 10775 ---- .02620B .01870A .01870A .02600 +.00660 .01940 10800 ---- .02370B .01620A .01620A .02350 +.00660 .01690 10825 ---- .02130B .01390A .01390A .02100 +.00640 .01460 10850 ---- .01870B .01160A .01160A .01850 +.00620 .01230 10875 ---- .01620B .00930A .00930A .01610 +.00610 .01000 10900 ---- .01380B .00730A .00730A .01370 +.00570 .00800 10925 ---- .01150B .00550A .00550A .01130 +.00520 .00610 10950 ---- .00940B .00390A .00390A .00910 +.00460 .00450 10975 ---- .00730B .00270A .00270A .00710 +.00390 .00320 11000 ---- .00540B .00180A .00180A .00530 +.00310 .00220 11025 ---- .00380B .00110A .00110A .00370 +.00230 .00140 11050 ---- .00250B .00070A .00070A .00250 +.00160 .00090 11075 ---- .00160B .00035A .00035A .00160 +.00110 .00050 11100 ---- .00090B .00020A .00020A .00100 +.00070 .00030 11125 ---- .00050B .00015A .00015A .00050 +.00030 .00020 11150 ---- .00025B ---- .00025B .00030 +.00020 .00010 11175 ---- .00010B ---- .00010B .00015 +.00010 .00005 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU4 JUN23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- ---- .00005A .00005A CAB -.00010 .00010 10800 ---- ---- .00005A .00005A CAB -.00015 .00015 10825 ---- ---- .00010A .00010A CAB -.00030 .00030 10850 ---- ---- .00010A .00010A .00005 -.00040 .00045 10875 ---- ---- .00015A .00015A .00010 -.00060 .00070 10900 ---- ---- .00020A .00020A .00020 -.00100 .00120 10925 ---- .00200B .00035A .00200B .00035 -.00145 .00180 10950 ---- .00300B .00060A .00300B .00060 -.00210 .00270 10975 ---- .00420B .00110A .00420B .00110 -.00280 .00390 11000 ---- .00570B .00170A .00570B .00180 -.00360 .00540 11025 ---- .00760B .00260A .00760B .00270 -.00440 .00710 11050 ---- .00960B .00380A .00960B .00400 -.00510 .00910 11075 ---- .01180B .00530A .01180B .00560 -.00560 .01120 11100 ---- .01410B .00720A .01410B .00750 -.00600 .01350 11125 ---- .01650B .00930A .01650B .00950 -.00640 .01590 11150 ---- .01900B .01160A .01900B .01180 -.00650 .01830 11175 ---- .02150B .01400A .02150B .01410 -.00660 .02070 11200 ---- .02390B .01640A .02390B .01660 -.00660 .02320 11250 ---- .02890B .02140A .02890B .02150 -.00670 .02820 11300 ---- .03390B .02630A .03390B .02650 -.00670 .03320 11350 ---- .03890B .03130A .03890B .03150 -.00670 .03820 11400 ---- .04390B .03630A .04390B .03650 -.00670 .04320 11450 ---- .04890B .04130A .04890B .04150 -.00670 .04820 11500 ---- .05390B .04630A .05390B .04650 -.00660 .05310 11550 ---- .05890B .05130A .05890B .05150 -.00660 .05810 11600 ---- .06390B .05630A .06390B .05650 -.00660 .06310 11650 ---- .06890B .06130A .06890B .06140 -.00670 .06810 11700 ---- .07390B .06630A .07390B .06640 -.00670 .07310 WE1 JUL23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- .09350B .08590A .08590A .09330 +.00670 .08660 10150 ---- .08850B .08090A .08090A .08830 +.00670 .08160 10200 ---- .08350B .07590A .07590A .08330 +.00670 .07660 10250 ---- .07850B .07090A .07090A .07830 +.00660 .07170 10300 ---- .07350B .06590A .06590A .07340 +.00670 .06670 10350 ---- .06850B .06090A .06090A .06840 +.00670 .06170 10400 ---- .06350B .05600A .05600A .06340 +.00670 .05670 10450 ---- .05860B .05100A .05100A .05840 +.00670 .05170 10500 ---- .05360B .04600A .04600A .05340 +.00670 .04670 10550 ---- .04860B .04100A .04100A .04840 +.00670 .04170 9 9 10575 ---- .04610B .03850A .03850A .04590 +.00670 .03920 10600 ---- .04360B .03610A .03610A .04340 +.00670 .03670 10625 ---- .04110B .03360A .03360A .04090 +.00660 .03430 10650 ---- .03860B .03110A .03110A .03840 +.00660 .03180 10675 ---- .03610B .02870A .02870A .03590 +.00660 .02930 10700 ---- .03370B .02620A .02620A .03350 +.00660 .02690 10725 ---- .03120B .02380A .02380A .03100 +.00650 .02450 10750 ---- .02870B .02140A .02140A .02850 +.00640 .02210 10775 ---- .02630B .01900A .01900A .02610 +.00630 .01980 10800 ---- .02380B .01680A .01680A .02370 +.00620 .01750 10825 ---- .02140B .01450A .01450A .02130 +.00600 .01530 10850 ---- .01910B .01240A .01240A .01890 +.00580 .01310 10875 ---- .01680B .01050A .01050A .01660 +.00550 .01110 20 10900 ---- .01470B .00860A .00860A .01440 +.00510 .00930 10925 ---- .01260B .00690A .00690A .01230 +.00470 .00760 10950 ---- .01060B .00550A .00550A .01030 +.00430 .00600 10975 .00650 .00870B .00420A .00870B .00850 +.00380 47 .00470 11000 .00500 .00710B .00320A .00710B .00690 +.00330 47 .00360 11025 .00290 .00560B .00240A .00550B .00540 +.00270 47 .00270 11050 .00190 .00430B .00170A .00430B .00420 +.00220 47 .00200 11075 .00120 .00320B .00120 .00320B .00320 +.00170 46 .00150 11100 .00080 .00230B .00080 .00230B .00230 +.00130 46 .00100 11125 .00090 .00160B .00060A .00160B .00170 +.00100 46 .00070 9 9 11150 ---- .00110B .00040A .00040A .00120 +.00070 .00050 2 11175 ---- .00080B .00030A .00030A .00080 +.00045 .00035 11200 ---- .00050B ---- .00050B .00060 +.00040 .00020 2 11250 ---- .00020B ---- .00020B .00025 +.00015 .00010 11300 ---- .00010B ---- .00010B .00010 +.00005 .00005 11350 ---- ---- ---- ---- .00005 +.00005 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 JUL23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 2 10500 ---- ---- ---- ---- CAB .00000 CAB 2 10550 ---- ---- ---- ---- CAB .00000 CAB 9 9 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 40 10625 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB -.00005 .00005 10675 ---- ---- ---- ---- CAB -.00010 .00010 10700 ---- ---- .00005A .00005A .00005 -.00010 .00015 10725 ---- ---- .00015A .00015A .00005 -.00020 .00025 10750 ---- ---- .00010A .00010A .00010 -.00025 .00035 10775 ---- ---- .00015A .00015A .00015 -.00035 .00050 10800 ---- ---- .00020A .00020A .00020 -.00050 .00070 1 10825 .00080 .00080 .00035A .00035A .00030 -.00070 12 .00100 10850 .00060 .00070 .00050A .00050A .00045 -.00095 49 .00140 10875 .00090 .00090 .00070 .00070 .00070 -.00120 98 .00190 10900 .00140 .00270B .00090 .00090 .00090 -.00160 50 .00250 10925 .00190 .00350B .00140A .00140A .00130 -.00200 47 .00330 10950 .00340 .00460B .00190A .00190A .00180 -.00240 47 .00420 10975 ---- .00570B .00250A .00570B .00250 -.00290 .00540 11000 .00330 .00720B .00330 .00340B .00340 -.00340 800 .00680 11025 ---- .00880B .00430A .00880B .00440 -.00400 .00840 11050 ---- .01070B .00550A .01070B .00570 -.00450 .01020 11075 ---- .01270B .00690A .01270B .00720 -.00500 .01220 11100 ---- .01480B .00850A .01480B .00880 -.00540 .01420 11125 ---- .01700B .01040A .01700B .01070 -.00570 .01640 9 9 11150 ---- .01930B .01240A .01930B .01270 -.00600 .01870 11175 ---- .02170B .01450A .02170B .01480 -.00620 .02100 11200 ---- .02410B .01680A .02410B .01700 -.00640 .02340 11250 ---- .02900B .02160A .02900B .02170 -.00650 .02820 11300 ---- .03390B .02640A .03390B .02650 -.00670 .03320 11350 ---- .03890B .03130A .03890B .03150 -.00660 .03810 11400 ---- .04390B .03630A .04390B .03640 -.00670 .04310 11450 ---- .04880B .04130A .04880B .04140 -.00670 .04810 11500 ---- .05380B .04630A .05380B .04640 -.00670 .05310 11550 ---- .05880B .05120A .05880B .05140 -.00670 .05810 11600 ---- .06380B .05620A .06380B .05640 -.00670 .06310 11650 ---- .06880B .06120A .06880B .06140 -.00670 .06810 11700 ---- .07380B .06620A .07380B .06640 -.00660 .07300 WE2 JUL23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- .08350B .07580A .07580A .08330 +.00670 .07660 10250 ---- .07840B .07090A .07090A .07830 +.00670 .07160 10300 ---- .07350B .06590A .06590A .07330 +.00670 .06660 10350 ---- .06860B .06090A .06090A .06830 +.00670 .06160 10400 ---- .06350B .05590A .05590A .06330 +.00670 .05660 10450 ---- .05850B .05100A .05100A .05830 +.00670 .05160 10500 ---- .05350B .04600A .04600A .05330 +.00660 .04670 10550 ---- .04860B .04110A .04110A .04840 +.00660 .04180 10600 ---- .04360B .03620A .03620A .04340 +.00660 .03680 10650 ---- .03870B .03130A .03130A .03850 +.00650 .03200 10700 ---- .03380B .02660A .02660A .03360 +.00640 .02720 10725 ---- .03140B .02420A .02420A .03120 +.00630 .02490 10750 ---- .02900B .02200A .02200A .02880 +.00610 .02270 10775 ---- .02660B .01970A .01970A .02650 +.00610 .02040 10800 ---- .02430B .01760A .01760A .02410 +.00580 .01830 10825 ---- .02210B .01550A .01550A .02180 +.00550 .01630 10850 ---- .01990B .01350A .01350A .01960 +.00530 .01430 10875 ---- .01780B .01170A .01170A .01750 +.00510 .01240 10900 ---- .01570B .01000A .01000A .01540 +.00470 .01070 10925 ---- .01370B .00840A .00840A .01350 +.00440 .00910 10950 ---- .01180B .00700A .00700A .01170 +.00410 .00760 10975 ---- .01010B .00580A .00580A .01000 +.00370 .00630 11000 ---- .00850B .00470A .00470A .00840 +.00330 .00510 11025 ---- .00710B .00380A .00380A .00700 +.00290 1 .00410 11050 ---- .00580B .00300A .00300A .00570 +.00240 .00330 11075 ---- .00470B .00230A .00230A .00460 +.00200 .00260 11100 ---- .00370B .00180A .00180A .00360 +.00150 .00210 11125 .00260 .00290B .00140A .00290B .00280 +.00120 2 .00160 11150 ---- .00230B .00100A .00230B .00220 +.00100 .00120 11175 ---- .00170B .00080A .00080A .00170 +.00080 .00090 11200 ---- .00130B .00060A .00060A .00130 +.00060 .00070 11250 ---- .00070B ---- .00070B .00070 +.00035 .00035 11300 ---- .00040B ---- .00040B .00040 +.00020 .00020 4 4 11350 ---- .00020B ---- .00020B .00020 +.00010 .00010 11400 ---- .00010B ---- .00010B .00010 +.00005 .00005 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE2 JUL23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- ---- ---- .00005 -.00010 .00015 4 4 10650 ---- ---- .00020A .00020A .00015 -.00015 .00030 10700 ---- ---- .00025A .00025A .00025 -.00025 .00050 10725 ---- ---- .00035A .00035A .00030 -.00040 .00070 10750 ---- ---- .00040A .00040A .00040 -.00050 .00090 10775 ---- ---- .00060A .00060A .00050 -.00070 .00120 10800 ---- ---- .00080A .00080A .00070 -.00090 .00160 10 10825 ---- ---- .00100A .00100A .00090 -.00110 .00200 10850 ---- .00260B .00120A .00260B .00120 -.00130 .00250 10875 ---- .00330B .00160A .00330B .00150 -.00170 .00320 10900 ---- .00410B .00200A .00410B .00200 -.00190 .00390 50 10925 ---- .00510B .00250A .00510B .00250 -.00230 .00480 50 10950 ---- .00620B .00310A .00620B .00320 -.00260 .00580 50 10975 ---- .00720B .00390A .00720B .00400 -.00300 .00700 11000 ---- .00870B .00480A .00870B .00490 -.00340 1 .00830 11025 ---- .01020B .00590A .01020B .00600 -.00380 .00980 11050 ---- .01190B .00710A .01190B .00720 -.00430 .01150 11075 ---- .01370B .00850A .01370B .00860 -.00470 .01330 11100 ---- .01570B .01000A .01570B .01010 -.00510 .01520 11125 ---- .01780B .01160A .01780B .01180 -.00540 .01720 11150 ---- .01990B .01350A .01990B .01370 -.00560 .01930 11175 ---- .02220B .01540A .02220B .01560 -.00590 .02150 11200 ---- .02440B .01750A .02440B .01770 -.00610 .02380 11250 ---- .02920B .02200A .02920B .02220 -.00630 .02850 11300 ---- .03400B .02670A .03400B .02680 -.00650 .03330 11350 ---- .03890B .03150A .03890B .03160 -.00660 .03820 11400 ---- .04390B .03640A .04390B .03650 -.00660 .04310 11450 ---- .04880B .04130A .04880B .04140 -.00670 .04810 11500 ---- .05380B .04630A .05380B .04640 -.00660 .05300 11550 ---- .05880B .05120A .05880B .05140 -.00660 .05800 11600 ---- .06380B .05620A .06380B .05630 -.00670 .06300 11650 ---- .06870B .06120A .06870B .06130 -.00670 .06800 11700 ---- .07370B .06610A .07370B .06630 -.00670 .07300 WE3 JUN23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10050 ---- .09300B .09110A .09110A .09260 +.00080 .09180 10100 ---- .08800B .08610A .08610A .08760 +.00080 .08680 10150 ---- .08300B .08110A .08110A .08260 +.00080 .08180 10200 ---- .07800B .07610A .07610A .07760 +.00080 .07680 10250 ---- .07300B .07110A .07110A .07260 +.00080 .07180 10300 ---- .06800B .06610A .06610A .06760 +.00080 .06680 10350 ---- .06300B .06110A .06110A .06260 +.00080 .06180 10400 ---- .05800B .05610A .05610A .05760 +.00080 .05680 10450 ---- .05300B .05110A .05110A .05260 +.00080 .05180 10500 ---- .04800B .04610A .04610A .04760 +.00080 .04680 10550 ---- .04300B .04110A .04110A .04260 +.00080 .04180 10575 ---- .04050B .03860A .03860A .04010 +.00080 .03930 10600 ---- .03800B .03610A .03610A .03760 +.00080 .03680 12 10625 ---- .03550B .03360A .03360A .03510 +.00080 .03430 10650 ---- .03300B .03110A .03110A .03260 +.00080 .03180 10675 ---- .03050B .02860A .02860A .03010 +.00080 .02930 10700 ---- .02800B .02610A .02610A .02760 +.00080 .02680 3 10725 ---- .02550B .02360A .02360A .02510 +.00080 .02430 51 10750 ---- .02300B .02110A .02110A .02260 +.00080 .02180 18 10775 ---- .02050B .01860A .01860A .02010 +.00080 .01930 10800 ---- .01800B .01610A .01610A .01760 +.00080 .01680 57 10825 ---- .01550B .01360A .01360A .01510 +.00080 .01430 44 10850 ---- .01300B .01110A .01110A .01260 +.00080 .01180 45 10875 ---- .01050B .00860A .00860A .01010 +.00080 .00930 85 10900 ---- .00800B .00610A .00610A .00760 +.00080 .00680 144 10925 ---- .00550B .00380A .00380A .00510 +.00060 .00450 134 10950 ---- .00320B .00140A .00140A .00260 +.00020 .00240 121 175 10975 ---- .00130B .00005A .00005A .00015 -.00085 .00100 2 294 11000 ---- ---- .00005A .00005A .00000 -.00030 .00030 2 132 11025 ---- ---- ---- ---- .00000 -.00005 .00005 2 2 11050 ---- ---- ---- ---- .00000 .00000 CAB 3 64 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB WE3 JUN23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 78 10500 ---- ---- ---- ---- .00000 .00000 CAB 92 10550 ---- ---- ---- ---- .00000 .00000 CAB 76 10575 ---- ---- ---- ---- .00000 .00000 CAB 46 10600 ---- ---- ---- ---- .00000 .00000 CAB 46 10625 ---- ---- ---- ---- .00000 .00000 CAB 46 10650 ---- ---- ---- ---- .00000 .00000 CAB 69 10675 ---- ---- ---- ---- .00000 .00000 CAB 62 10700 ---- ---- ---- ---- .00000 .00000 CAB 175 10725 ---- ---- ---- ---- .00000 .00000 CAB 143 10750 ---- ---- ---- ---- .00000 .00000 CAB 212 10775 ---- ---- ---- ---- .00000 .00000 CAB 138 10800 ---- ---- ---- ---- .00000 .00000 CAB 94 10825 ---- ---- ---- ---- .00000 .00000 CAB 93 10850 ---- ---- ---- ---- .00000 .00000 CAB 92 10875 ---- ---- ---- ---- .00000 .00000 CAB 90 10900 ---- ---- ---- ---- .00000 -.00005 .00005 1 2 10925 ---- ---- .00005A .00005A .00000 -.00015 .00015 7 311 10950 ---- ---- .00005A .00005A .00000 -.00060 .00060 2 21 10975 .00100 .00200B .00005A .00005A .00000 -.00170 5 .00170 6 11000 ---- .00410B .00230A .00410B .00240 -.00110 .00350 11025 ---- .00650B .00460A .00650B .00490 -.00090 .00580 11050 ---- .00890B .00700A .00890B .00740 -.00080 .00820 11075 ---- .01140B .00950A .01140B .00990 -.00080 .01070 11100 ---- .01390B .01200A .01390B .01240 -.00080 .01320 11125 ---- .01640B .01450A .01640B .01490 -.00080 .01570 11150 ---- .01890B .01700A .01890B .01740 -.00080 .01820 11175 ---- .02140B .01950A .02140B .01990 -.00080 .02070 11200 ---- .02390B .02200A .02390B .02240 -.00080 .02320 11250 ---- .02890B .02700A .02890B .02740 -.00080 .02820 11300 ---- .03390B .03200A .03390B .03240 -.00080 .03320 11350 ---- .03890B .03700A .03890B .03740 -.00080 .03820 11400 ---- .04390B .04200A .04390B .04240 -.00080 .04320 11450 ---- .04890B .04700A .04890B .04740 -.00080 .04820 11500 ---- .05390B .05200A .05390B .05240 -.00080 .05320 11550 ---- .05890B .05700A .05890B .05740 -.00080 .05820 11600 ---- .06390B .06200A .06390B .06240 -.00080 .06320 11650 ---- .06890B .06700A .06890B .06740 -.00080 .06820 11700 ---- .07390B .07200A .07390B .07240 -.00080 .07320 WE4 JUN23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10050 ---- .09860B .09100A .09100A .09840 +.00670 .09170 10100 ---- .09360B .08600A .08600A .09340 +.00670 .08670 10150 ---- .08860B .08100A .08100A .08840 +.00670 .08170 10200 ---- .08360B .07600A .07600A .08340 +.00670 .07670 10250 ---- .07860B .07100A .07100A .07840 +.00670 .07170 10300 ---- .07360B .06600A .06600A .07340 +.00670 .06670 10350 ---- .06870B .06100A .06100A .06840 +.00670 .06170 10400 ---- .06360B .05600A .05600A .06340 +.00670 .05670 10450 ---- .05860B .05100A .05100A .05840 +.00670 .05170 10500 ---- .05360B .04600A .04600A .05340 +.00670 .04670 10550 ---- .04860B .04100A .04100A .04850 +.00670 .04180 10575 ---- .04610B .03850A .03850A .04600 +.00670 .03930 10600 ---- .04360B .03600A .03600A .04350 +.00670 .03680 10625 ---- .04110B .03350A .03350A .04100 +.00670 .03430 10650 ---- .03860B .03110A .03110A .03850 +.00670 .03180 10675 ---- .03610B .02860A .02860A .03600 +.00670 .02930 10700 ---- .03360B .02610A .02610A .03350 +.00670 .02680 10725 ---- .03110B .02360A .02360A .03100 +.00670 .02430 10750 ---- .02860B .02120A .02120A .02850 +.00660 .02190 10775 ---- .02620B .01870A .01870A .02600 +.00660 .01940 10800 ---- .02370B .01630A .01630A .02350 +.00650 .01700 1 52 10825 ---- .02120B .01400A .01400A .02100 +.00630 .01470 10850 ---- .01870B .01170A .01170A .01860 +.00620 .01240 10875 ---- .01630B .00950A .00950A .01610 +.00590 .01020 2 22 10900 .00840 .01410 .00760A .01410 .01380 +.00560 60 .00820 1 43 10925 ---- .01180B .00580A .00580A .01150 +.00510 .00640 1 42 10950 ---- .00960B .00430A .00430A .00940 +.00460 .00480 42 10975 ---- .00760B .00300A .00300A .00740 +.00390 .00350 42 11000 .00340 .00580B .00210A .00580B .00560 +.00310 107 .00250 42 11025 .00180 .00420B .00130A .00420B .00410 +.00240 98 .00170 42 11050 .00120 .00290B .00090A .00290B .00290 +.00180 98 .00110 11075 .00070 .00190B .00050A .00190B .00190 +.00120 36 .00070 11100 .00040 .00120B .00030A .00120B .00120 +.00075 56 .00045 11125 ---- .00070B .00020A .00020A .00070 +.00045 .00025 11150 ---- .00040B ---- .00040B .00045 +.00030 .00015 11175 ---- .00020B ---- .00020B .00025 +.00015 .00010 11200 ---- .00010B ---- .00010B .00015 +.00010 .00005 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE4 JUN23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 40 10600 ---- ---- ---- ---- CAB .00000 CAB 27 10625 ---- ---- ---- ---- CAB .00000 CAB 44 10650 ---- ---- ---- ---- CAB .00000 CAB 44 10675 ---- ---- ---- ---- CAB .00000 CAB 44 10700 ---- ---- ---- ---- CAB .00000 CAB 44 10725 ---- ---- ---- ---- CAB -.00005 .00005 44 10750 ---- ---- .00005A .00005A CAB -.00010 .00010 44 10775 ---- ---- .00005A .00005A CAB -.00015 .00015 44 10800 ---- ---- .00005A .00005A CAB -.00025 .00025 45 63 10825 ---- ---- .00010A .00010A .00005 -.00030 .00035 120 159 10850 ---- ---- .00010A .00010A .00010 -.00050 .00060 3 44 10875 ---- .00100B .00020A .00100B .00015 -.00075 .00090 42 10900 ---- .00150B .00035A .00150B .00030 -.00110 .00140 1 10925 .00080 .00230B .00050A .00050A .00050 -.00160 100 .00210 10950 .00130 .00340B .00090A .00090A .00090 -.00210 84 .00300 10975 .00360 .00450B .00140A .00140A .00140 -.00280 64 .00420 2 2 11000 .00370 .00600B .00200A .00200A .00220 -.00350 3 .00570 1 11025 ---- .00780B .00300A .00780B .00310 -.00430 .00740 11050 ---- .00980B .00420A .00980B .00440 -.00490 .00930 11075 ---- .01200B .00570A .01200B .00590 -.00550 .01140 11100 ---- .01420B .00740A .01420B .00770 -.00590 .01360 11125 ---- .01660B .00950A .01660B .00970 -.00630 .01600 11150 ---- .01900B .01170A .01900B .01190 -.00640 .01830 11175 ---- .02150B .01410A .02150B .01420 -.00660 .02080 11200 ---- .02400B .01640A .02400B .01660 -.00660 .02320 11250 ---- .02890B .02140A .02890B .02150 -.00670 .02820 11300 ---- .03390B .02630A .03390B .02650 -.00670 .03320 11350 ---- .03890B .03130A .03890B .03150 -.00670 .03820 11400 ---- .04390B .03630A .04390B .03650 -.00670 .04320 11450 ---- .04890B .04130A .04890B .04150 -.00660 .04810 11500 ---- .05390B .04630A .05390B .04650 -.00660 .05310 11550 ---- .05890B .05130A .05890B .05150 -.00660 .05810 11600 ---- .06390B .05630A .06390B .05640 -.00670 .06310 11650 ---- .06890B .06130A .06890B .06140 -.00670 .06810 11700 ---- .07390B .06630A .07390B .06640 -.00670 .07310 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 CALL 6450 ---- ---- ---- ---- 6.990 -0.220 7.210 6500 ---- ---- ---- ---- 6.500 -0.210 6.710 6550 ---- ---- ---- ---- 6.000 -0.210 6.210 6600 ---- ---- ---- ---- 5.500 -0.210 5.710 6650 ---- ---- ---- ---- 5.000 -0.220 5.220 6700 ---- ---- 4.240 4.240 4.500 -0.220 4.720 6750 ---- ---- 3.750 3.750 4.010 -0.210 4.220 6800 ---- ---- 3.260 3.260 3.520 -0.210 3.730 6850 ---- ---- 2.770 2.770 3.030 -0.210 3.240 6900 ---- ---- 2.300 2.300 2.550 -0.210 2.760 6950 ---- ---- 1.850 1.850 2.080 -0.210 2.290 6975 ---- ---- 1.630 1.630 1.860 -0.200 2.060 7000 ---- ---- 1.430 1.430 1.640 -0.200 1.840 7025 ---- ---- 1.240 1.240 1.440 -0.190 1.630 7050 ---- ---- 1.060 1.060 1.250 -0.180 1.430 7075 ---- ---- 0.900 0.900 1.070 -0.180 1.250 7100 ---- ---- 0.760 0.760 0.910 -0.160 1.070 7125 ---- ---- 0.640 0.640 0.760 -0.150 0.910 7150 ---- ---- 0.530 0.530 0.630 -0.140 0.770 7175 ---- ---- 0.440 0.440 0.520 -0.120 0.640 7200 ---- ---- 0.360 0.360 0.430 -0.100 0.530 37 37 7225 ---- ---- 0.290 0.290 0.350 -0.090 0.440 7250 ---- ---- 0.240 0.240 0.290 -0.080 0.370 7275 ---- ---- 0.200 0.200 0.230 -0.070 0.300 7300 ---- ---- 0.160 0.160 0.190 -0.060 0.250 7325 ---- ---- 0.130 0.130 0.150 -0.050 0.200 7350 ---- ---- 0.110 0.110 0.120 -0.040 0.160 7375 ---- ---- 0.090 0.090 0.100 -0.030 0.130 7400 ---- ---- 0.070 0.070 0.080 -0.030 0.110 118 7425 0.060 0.060 0.060 0.060 0.060 -0.030 1 0.090 49 7450 ---- ---- 0.050 0.050 0.050 -0.020 0.070 138 7475 ---- ---- 0.040 0.040 0.045 -0.015 0.060 122 7500 ---- ---- 0.035 0.035 0.035 -0.015 0.050 130 7550 ---- ---- 0.030 0.030 0.025 -0.015 0.040 212 7600 ---- ---- 0.020 0.020 0.020 -0.005 0.025 150 7650 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 2 7750 ---- ---- ---- ---- 0.010 0.000 0.010 1 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.025 0.000 0.025 6900 ---- 0.050 ---- 0.050 0.045 0.005 0.040 6950 ---- 0.090 ---- 0.090 0.080 0.010 0.070 6975 ---- 0.130 ---- 0.130 0.100 0.010 0.090 7000 ---- 0.180 ---- 0.180 0.130 0.010 0.120 118 7025 ---- 0.240 ---- 0.240 0.180 0.020 0.160 116 7050 ---- 0.310 ---- 0.310 0.240 0.030 0.210 7075 ---- 0.390 ---- 0.390 0.310 0.040 0.270 7100 ---- 0.510 ---- 0.510 0.400 0.060 0.340 10 7125 ---- 0.630 ---- 0.630 0.500 0.060 0.440 7150 ---- 0.770 ---- 0.770 0.620 0.080 0.540 7175 ---- 0.930 ---- 0.930 0.760 0.100 0.660 1 7200 ---- 1.090 ---- 1.090 0.910 0.110 0.800 7225 ---- 1.270 ---- 1.270 1.080 0.120 0.960 7250 ---- 1.470 ---- 1.470 1.270 0.140 1.130 7275 ---- 1.680 ---- 1.680 1.460 0.140 1.320 7300 ---- 1.890 ---- 1.890 1.670 0.160 1.510 7325 ---- 2.110 ---- 2.110 1.880 0.160 1.720 7350 ---- 2.340 ---- 2.340 2.100 0.170 1.930 7375 ---- 2.570 ---- 2.570 2.330 0.180 2.150 7400 ---- 2.810 ---- 2.810 2.560 0.190 2.370 7425 ---- 3.040 ---- 3.040 2.790 0.190 2.600 7450 ---- 3.280 ---- 3.280 3.030 0.190 2.840 7475 ---- 3.520 ---- 3.520 3.270 0.200 3.070 7500 ---- 3.770 ---- 3.770 3.510 0.200 3.310 7550 ---- 4.260 ---- 4.260 4.000 0.200 3.800 7600 ---- 4.750 ---- 4.750 4.490 0.210 4.280 7650 ---- 5.240 ---- 5.240 4.980 0.210 4.770 7700 ---- 5.740 ---- 5.740 5.480 0.210 5.270 7750 ---- 6.230 ---- 6.230 5.970 0.210 5.760 7800 ---- 6.410 ---- ---- 6.470 0.210 6.260 7850 ---- ---- ---- ---- 6.970 0.220 6.750 7900 ---- ---- ---- ---- 7.470 0.220 7.250 7950 ---- ---- ---- ---- 7.960 0.210 7.750 8000 ---- ---- ---- ---- 8.460 0.210 8.250 3JY JUL23 JPY/USD Weekly Friday Options - Wk 3 CALL 6450 ---- ---- ---- ---- 6.990 -0.210 7.200 6500 ---- ---- ---- ---- 6.490 -0.210 6.700 6550 ---- ---- ---- ---- 5.990 -0.210 6.200 6600 ---- ---- ---- ---- 5.500 -0.210 5.710 6650 ---- ---- 4.740 4.740 5.000 -0.210 5.210 6700 ---- ---- 4.240 4.240 4.510 -0.210 4.720 6750 ---- ---- 3.750 3.750 4.010 -0.210 4.220 6800 ---- ---- 3.270 3.270 3.520 -0.210 3.730 6850 ---- ---- 2.790 2.790 3.040 -0.210 3.250 6900 ---- ---- 2.320 2.320 2.560 -0.220 2.780 6950 ---- ---- 1.880 1.880 2.110 -0.210 2.320 6975 ---- ---- 1.680 1.680 1.890 -0.210 2.100 7000 ---- ---- 1.480 1.480 1.680 -0.210 1.890 7025 ---- ---- 1.300 1.300 1.490 -0.190 1.680 7050 ---- ---- 1.130 1.130 1.310 -0.180 1.490 7075 ---- ---- 0.980 0.980 1.140 -0.170 1.310 7100 ---- ---- 0.840 0.840 0.980 -0.170 1.150 7125 ---- ---- 0.720 0.720 0.840 -0.150 0.990 7150 ---- ---- 0.610 0.610 0.710 -0.140 0.850 7175 ---- ---- 0.510 0.510 0.600 -0.120 0.720 7200 ---- ---- 0.430 0.430 0.510 -0.100 0.610 1 1 7225 ---- ---- 0.360 0.360 0.430 -0.090 0.520 7250 ---- ---- 0.310 0.310 0.360 -0.080 0.440 7275 ---- ---- 0.260 0.260 0.300 -0.070 0.370 7300 ---- ---- 0.210 0.210 0.250 -0.070 0.320 7325 ---- ---- 0.180 0.180 0.210 -0.050 0.260 7350 ---- ---- 0.150 0.150 0.170 -0.050 0.220 7375 ---- ---- ---- 0.130 0.140 ---- ---- 7400 ---- ---- 0.110 0.110 0.120 -0.030 0.150 7450 ---- ---- 0.080 0.080 0.080 -0.030 0.110 7500 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7550 ---- ---- 0.040 0.040 0.045 -0.015 0.060 7600 ---- ---- 0.030 0.030 0.035 -0.010 0.045 7650 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7700 0.020 0.025 0.020 0.025 0.020 -0.005 201 0.025 7750 ---- ---- 0.015 0.015 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7850 ---- ---- ---- ---- 0.015 0.005 0.010 3JY JUL23 JPY/USD Weekly Friday Options - Wk 3 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.005 0.005 6750 ---- 0.015 ---- ---- 0.015 0.005 0.010 6800 ---- 0.025 ---- ---- 0.025 0.005 0.020 6850 ---- 0.045 ---- 0.045 0.035 0.000 0.035 6900 ---- 0.080 ---- 0.080 0.060 0.000 0.060 6950 ---- 0.140 ---- 0.140 0.100 0.000 0.100 6975 ---- 0.180 ---- 0.180 0.130 0.000 0.130 7000 ---- 0.230 ---- 0.230 0.180 0.010 0.170 7025 ---- 0.300 ---- 0.300 0.230 0.020 0.210 7050 ---- 0.380 ---- 0.380 0.300 0.030 0.270 7075 ---- 0.470 ---- 0.470 0.380 0.040 0.340 7100 ---- 0.580 ---- 0.580 0.470 0.050 0.420 7125 ---- 0.710 ---- 0.710 0.580 0.070 0.510 7150 ---- 0.850 ---- 0.850 0.700 0.080 0.620 7175 ---- 1.000 ---- 1.000 0.840 0.100 0.740 7200 ---- 1.160 ---- 1.160 0.990 0.110 0.880 7225 ---- 1.340 ---- 1.340 1.160 0.120 1.040 7250 ---- 1.530 ---- 1.530 1.340 0.130 1.210 7275 ---- 1.730 ---- 1.730 1.530 0.140 1.390 7300 ---- 1.940 ---- 1.940 1.720 0.140 1.580 7325 ---- 2.160 ---- 2.160 1.930 0.150 1.780 7350 ---- 2.380 ---- 2.380 2.150 0.170 1.980 7375 ---- ---- ---- 2.360 2.370 ---- ---- 7400 ---- 2.830 ---- 2.830 2.600 0.190 2.410 7450 ---- 3.300 ---- 3.300 3.060 0.190 2.870 7500 ---- 3.780 ---- 3.780 3.530 0.200 3.330 7550 ---- 4.270 ---- 4.270 4.010 0.200 3.810 7600 ---- 4.750 ---- 4.750 4.500 0.210 4.290 7650 ---- 5.250 ---- 5.250 4.990 0.210 4.780 7700 ---- 5.740 ---- 5.740 5.480 0.210 5.270 7750 ---- 6.230 ---- 6.230 5.980 0.220 5.760 7800 ---- 6.730 ---- 6.730 6.470 0.210 6.260 7850 ---- 7.220 ---- 7.220 6.970 0.220 6.750 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 CALL 6450 ---- ---- 6.750 6.750 7.010 -0.220 7.230 6500 ---- ---- 6.250 6.250 6.510 -0.220 6.730 6550 ---- ---- 5.750 5.750 6.010 -0.220 6.230 6600 ---- ---- 5.250 5.250 5.510 -0.220 5.730 6650 ---- ---- 4.750 4.750 5.010 -0.220 5.230 6700 ---- ---- 4.250 4.250 4.510 -0.220 4.730 6750 ---- ---- 3.750 3.750 4.010 -0.220 4.230 6800 ---- ---- 3.250 3.250 3.510 -0.220 3.730 6850 ---- ---- 2.750 2.750 3.010 -0.220 3.230 6900 ---- ---- 2.250 2.250 2.510 -0.220 2.730 6950 ---- ---- 1.750 1.750 2.010 -0.220 2.230 6975 ---- ---- 1.500 1.500 1.770 -0.210 1.980 7000 ---- ---- 1.250 1.250 1.520 -0.210 1.730 7025 ---- ---- 1.010 1.010 1.270 -0.210 1.480 7050 ---- ---- 0.770 0.770 1.020 -0.220 1.240 7075 ---- ---- 0.550 0.550 0.780 -0.220 1.000 7100 ---- ---- 0.370 0.370 0.550 -0.220 0.770 1 7125 ---- ---- 0.220 0.220 0.350 -0.210 0.560 7150 ---- ---- 0.120 0.120 0.200 -0.180 0.380 1 3 7175 0.110 0.110 0.060 0.090 0.100 -0.140 2 0.240 1 135 7200 0.060 0.060 0.035 0.045 0.045 -0.095 6 0.140 10 978 7225 ---- ---- 0.020 0.020 0.020 -0.060 0.080 2 104 7250 0.020 0.020 0.015 0.015 0.010 -0.030 1 0.040 15 164 7275 ---- ---- 0.010 0.010 0.005 -0.015 0.020 5 98 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 14 106 7325 ---- ---- ---- ---- -0.005 0.005 153 7350 ---- ---- ---- ---- -0.005 0.005 92 7375 ---- ---- ---- ---- 0.000 CAB 32 7400 ---- ---- ---- ---- 0.000 CAB 96 7425 ---- ---- ---- ---- 0.000 CAB 140 7450 ---- ---- ---- ---- 0.000 CAB 32 7475 ---- ---- ---- ---- 0.000 CAB 37 7500 ---- ---- ---- ---- 0.000 CAB 31 7525 ---- ---- ---- ---- 0.000 CAB 28 7550 ---- ---- ---- ---- 0.000 CAB 143 7575 ---- ---- ---- ---- 0.000 CAB 141 7600 ---- ---- ---- ---- 0.000 CAB 42 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 50 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 20 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 124 7075 0.015 0.040 0.015 0.020 0.010 -0.010 6 0.020 8 74 7100 0.120 0.120 0.035 0.035 0.035 -0.005 57 0.040 214 7125 ---- 0.200 ---- 0.200 0.090 0.010 0.080 17 114 7150 ---- 0.350 ---- 0.350 0.190 0.040 0.150 24 126 7175 ---- 0.550 ---- 0.550 0.330 0.070 0.260 14 181 7200 ---- 0.770 ---- 0.770 0.530 0.120 0.410 15 854 7225 ---- 1.010 ---- 1.010 0.760 0.160 0.600 16 57 7250 ---- 1.250 ---- 1.250 0.990 0.180 0.810 32 7275 ---- 1.500 ---- 1.500 1.240 0.200 1.040 14 14 7300 ---- 1.750 ---- 1.750 1.490 0.210 1.280 7325 ---- 2.000 ---- 2.000 1.740 0.210 1.530 13 13 7350 ---- 2.250 ---- 2.250 1.980 0.210 1.770 7375 ---- 2.500 ---- 2.500 2.230 0.210 2.020 7400 ---- 2.750 ---- 2.750 2.480 0.210 4 2.270 4 7425 ---- 3.000 ---- 3.000 2.730 0.210 2.520 7450 ---- 3.250 ---- 3.250 2.980 0.210 2.770 7475 ---- 3.500 ---- 3.500 3.230 0.210 3.020 7500 ---- 3.750 ---- 3.750 3.480 0.210 3.270 7525 ---- 4.000 ---- 4.000 3.730 0.210 3.520 7550 ---- 4.250 ---- 4.250 3.980 0.210 3.770 7575 ---- 4.500 ---- 4.500 4.230 0.210 4.020 7600 ---- 4.750 ---- 4.750 4.480 0.210 4.270 7650 ---- 5.250 ---- 5.250 4.980 0.210 4.770 7700 ---- 5.750 ---- 5.750 5.480 0.210 5.270 7750 ---- 6.250 ---- 6.250 5.980 0.210 5.770 7800 ---- 6.750 ---- 6.750 6.480 0.210 6.270 7850 ---- 7.250 ---- 7.250 6.980 0.210 6.770 7900 ---- 7.750 ---- 7.750 7.480 0.210 7.270 7950 ---- 8.250 ---- 8.250 7.980 0.210 7.770 8000 ---- 8.750 ---- 8.750 8.480 0.210 8.270 8050 ---- 9.250 ---- 9.250 8.980 0.210 8.770 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 CALL 6450 ---- ---- ---- ---- 7.010 -0.210 7.220 6500 ---- ---- ---- ---- 6.510 -0.210 6.720 6550 ---- ---- ---- ---- 6.010 -0.210 6.220 6600 ---- ---- ---- ---- 5.510 -0.210 5.720 6650 ---- ---- ---- ---- 5.010 -0.210 5.220 6700 ---- ---- ---- ---- 4.510 -0.210 4.720 6750 ---- ---- ---- ---- 4.010 -0.210 4.220 6800 ---- ---- ---- ---- 3.510 -0.220 3.730 6850 ---- ---- 2.750 2.750 3.010 -0.220 3.230 6900 ---- ---- 2.260 2.260 2.520 -0.210 2.730 6950 ---- ---- 1.770 1.770 2.020 -0.220 2.240 6975 ---- ---- 1.530 1.530 1.780 -0.220 2.000 7000 ---- ---- 1.300 1.300 1.540 -0.220 1.760 7025 ---- ---- 1.080 1.080 1.310 -0.210 1.520 7050 ---- ---- 0.880 0.880 1.080 -0.220 1.300 7075 ---- ---- 0.680 0.680 0.870 -0.210 1.080 7100 ---- ---- 0.520 0.520 0.680 -0.210 0.890 7125 0.490 0.500 0.400 0.500 0.520 -0.190 363 0.710 7150 ---- ---- 0.290 0.290 0.380 -0.170 4 0.550 7175 0.280 0.280 0.210 0.290 0.280 -0.130 1 0.410 8 24 7200 0.220 0.220 0.150 0.200 0.200 -0.110 2 0.310 2 32 7225 ---- ---- 0.110 0.110 0.140 -0.080 0.220 7 63 7250 ---- ---- 0.070 0.070 0.100 -0.060 0.160 20 38 7275 ---- ---- 0.050 0.050 0.070 -0.050 0.120 7 38 7300 ---- ---- 0.035 0.035 0.045 -0.035 0.080 7 38 7325 ---- ---- 0.020 0.020 0.030 -0.030 0.060 1 37 7350 ---- ---- 0.015 0.015 0.020 -0.020 0.040 1 36 7375 ---- ---- 0.015 0.015 0.010 -0.020 0.030 4 34 7400 ---- ---- 0.015 0.015 0.010 -0.010 0.020 4 41 7425 ---- ---- ---- ---- 0.005 -0.010 0.015 7 37 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 4 34 7475 ---- ---- ---- ---- -0.005 0.005 30 7500 ---- ---- ---- ---- -0.005 0.005 1 7525 ---- ---- ---- ---- -0.005 0.005 2 7550 ---- ---- ---- ---- 0.000 CAB 114 7600 ---- ---- ---- ---- 0.000 CAB 112 7650 ---- ---- ---- ---- 0.000 CAB 2 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- 0.015 ---- ---- 0.010 0.000 0.010 6975 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 7000 ---- 0.045 ---- 0.045 0.030 0.000 0.030 7025 ---- 0.070 ---- 0.070 0.045 0.000 0.045 7050 ---- 0.110 ---- 0.110 0.070 0.000 0.070 8 41 7075 0.130 0.190 0.120 0.120 0.110 0.000 7 0.110 78 7100 0.230 0.270 0.160 0.160 0.170 0.010 13 0.160 113 7125 0.270 0.390 0.260 0.260 0.260 0.030 93 0.230 11 160 7150 ---- 0.540 ---- 0.540 0.370 0.050 0.320 8 44 7175 0.600 0.690 0.600 0.510 0.510 0.080 1 0.430 1 28 7200 ---- 0.890 ---- 0.890 0.680 0.100 0.580 8 8 7225 ---- 1.090 ---- 1.090 0.870 0.130 0.740 7250 ---- 1.310 ---- 1.310 1.080 0.150 0.930 7275 ---- 1.540 ---- 1.540 1.300 0.160 1.140 7300 ---- 1.780 ---- 1.780 1.530 0.180 1.350 1 1 7325 ---- 2.020 ---- 2.020 1.760 0.180 1.580 7350 ---- 2.260 ---- 2.260 2.000 0.190 1.810 7375 ---- 2.510 ---- 2.510 2.240 0.190 4 2.050 7400 ---- 2.750 ---- 2.750 2.490 0.200 2.290 7425 ---- 3.000 ---- 3.000 2.740 0.210 2.530 7450 ---- 3.250 ---- 3.250 2.980 0.200 2.780 7475 ---- 3.400 ---- 3.400 3.230 0.210 3.020 7500 ---- 3.570 ---- 3.570 3.480 0.210 3.270 7525 ---- ---- ---- ---- 3.730 0.210 3.520 7550 ---- ---- ---- ---- 3.980 0.210 3.770 7600 ---- ---- ---- ---- 4.480 0.220 4.260 7650 ---- ---- ---- ---- 4.980 0.220 4.760 7700 ---- ---- ---- ---- 5.480 0.220 5.260 7750 ---- ---- ---- ---- 5.980 0.220 5.760 7800 ---- ---- ---- ---- 6.480 0.220 6.260 7850 ---- ---- ---- ---- 6.980 0.220 6.760 7900 ---- ---- ---- ---- 7.480 0.220 7.260 7950 ---- ---- ---- ---- 7.980 0.220 7.760 8000 ---- ---- ---- ---- 8.470 0.210 8.260 JPU JUL23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.480 -0.210 16.690 5600 ---- ---- ---- ---- 15.480 -0.210 15.690 5700 ---- ---- ---- ---- 14.480 -0.220 14.700 5800 ---- ---- ---- ---- 13.490 -0.210 13.700 5900 ---- ---- ---- ---- 12.490 -0.210 12.700 6000 ---- ---- ---- ---- 11.490 -0.210 11.700 6100 ---- ---- ---- ---- 10.490 -0.220 10.710 6200 ---- ---- ---- ---- 9.490 -0.220 9.710 6300 ---- ---- ---- ---- 8.500 -0.210 8.710 6400 ---- ---- ---- ---- 7.500 -0.210 7.710 6450 ---- ---- ---- ---- 7.000 -0.210 7.210 6500 ---- ---- ---- ---- 6.500 -0.220 6.720 6550 ---- ---- ---- ---- 6.000 -0.220 6.220 6600 ---- ---- ---- ---- 5.500 -0.220 5.720 6650 ---- ---- ---- ---- 5.010 -0.210 5.220 6700 ---- ---- ---- ---- 4.510 -0.210 4.720 6750 ---- ---- ---- ---- 4.010 -0.220 4.230 6800 ---- ---- 3.250 3.250 3.520 -0.210 3.730 6850 ---- ---- 2.760 2.760 3.020 -0.220 3.240 396 6900 ---- ---- 2.270 2.270 2.530 -0.220 2.750 6950 ---- ---- 1.800 1.800 2.050 -0.220 2.270 396 6975 ---- ---- 1.580 1.580 1.820 -0.210 2.030 7000 ---- ---- 1.360 1.360 1.590 -0.210 1.800 7025 ---- ---- 1.160 1.160 1.370 -0.200 1.570 7050 ---- ---- 0.970 0.970 1.170 -0.190 1.360 7075 ---- ---- 0.800 0.800 0.980 -0.180 1.160 7100 ---- ---- 0.650 0.650 0.800 -0.180 0.980 7125 0.620 0.630 0.520 0.640 0.660 -0.150 486 0.810 5 7150 0.460 0.460 0.420 0.530 0.530 -0.140 80 0.670 2 31 7175 0.400 0.410 0.310 0.400 0.420 -0.120 8 0.540 59 59 7200 0.280 0.290 0.260 0.290 0.330 -0.100 2 0.430 2 569 7225 ---- ---- 0.200 0.200 0.260 -0.090 2 0.350 142 7250 0.190 0.190 0.160 0.160 0.200 -0.070 10 0.270 6 245 7275 ---- ---- 0.120 0.120 0.150 -0.060 1 0.210 62 7300 0.100 0.120 0.090 0.120 0.120 -0.050 61 0.170 45 2668 7325 0.080 0.080 0.070 0.080 0.090 -0.040 7 0.130 9 99 7350 0.060 0.060 0.060 0.060 0.070 -0.030 15 0.100 169 903 7375 0.060 0.060 0.045 0.050 0.050 -0.030 4 0.080 111 259 7400 0.035 0.045 0.035 0.040 0.040 -0.030 264 0.070 1011 2046 7425 0.025 0.025 0.025 0.030 0.030 -0.020 19 0.050 6 165 7450 0.020 0.020 0.020 0.020 0.025 -0.015 13 0.040 6 558 7475 0.015 0.015 0.015 0.015 0.020 -0.010 4 0.030 37 119 7500 0.010 0.015 0.010 0.015 0.015 -0.010 30 0.025 13 800 7550 ---- ---- 0.010 0.010 0.010 -0.005 0.015 2 620 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 360 7650 ---- ---- 0.005 0.005 0.005 -0.005 0.010 117 7700 ---- ---- 0.005 0.005 0.005 -0.005 0.010 658 7750 0.005 0.005 0.005 0.005 0.005 0.000 78 0.005 2 193 7800 ---- ---- ---- ---- 0.005 0.000 0.005 643 7850 ---- ---- ---- ---- 0.005 0.000 0.005 90 7900 ---- ---- ---- ---- 0.005 0.000 0.005 321 7950 ---- ---- ---- ---- 0.005 0.000 0.005 140 8000 ---- ---- ---- ---- 0.005 0.000 0.005 125 8050 ---- ---- ---- ---- 0.005 0.000 0.005 492 8100 ---- ---- ---- ---- 0.005 0.000 0.005 248 8150 ---- ---- ---- ---- 0.005 0.000 0.005 32 8200 ---- ---- ---- ---- 0.005 0.000 0.005 264 8250 ---- ---- ---- ---- 0.005 0.005 CAB 233 8300 ---- ---- ---- ---- 0.005 0.005 CAB 191 8350 ---- ---- ---- ---- 0.005 0.005 CAB 45 8400 ---- ---- ---- ---- 0.005 0.005 CAB 6 8450 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 9 8550 ---- ---- ---- ---- 0.005 0.005 CAB 27 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 65 8800 ---- ---- ---- ---- 0.005 0.005 CAB 3 8900 ---- ---- ---- ---- 0.000 CAB 4 9000 ---- ---- ---- ---- 0.000 CAB 38 9100 ---- ---- ---- ---- 0.000 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 117 9300 ---- ---- ---- ---- 0.000 CAB 168 9400 ---- ---- ---- ---- 0.000 CAB 50 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.410 -0.220 16.630 5600 ---- ---- ---- ---- 15.420 -0.210 15.630 5700 ---- ---- ---- ---- 14.430 -0.210 14.640 5800 ---- ---- ---- ---- 13.430 -0.210 13.640 1 5900 ---- ---- ---- ---- 12.440 -0.210 12.650 6000 ---- ---- ---- ---- 11.440 -0.220 11.660 6100 ---- ---- ---- ---- 10.450 -0.210 10.660 6200 ---- ---- ---- ---- 9.460 -0.210 9.670 6300 ---- ---- ---- ---- 8.460 -0.220 8.680 6400 ---- ---- 7.210 7.210 7.470 -0.220 7.690 6500 ---- ---- 6.220 6.220 6.480 -0.220 6.700 6550 ---- ---- 5.730 5.730 5.990 -0.210 6.200 6600 ---- ---- 5.230 5.230 5.500 -0.210 5.710 3 6650 ---- ---- 4.740 4.740 5.010 -0.210 5.220 6700 ---- ---- 4.260 4.260 4.520 -0.210 4.730 6750 ---- ---- 3.780 3.780 4.040 -0.210 4.250 6800 ---- ---- 3.310 3.310 3.560 -0.210 3.770 6850 ---- ---- 2.850 2.850 3.090 -0.210 3.300 6900 ---- ---- 2.420 2.420 2.640 -0.210 2.850 6950 ---- ---- 2.020 2.020 2.220 -0.210 2.430 7000 ---- ---- 1.650 1.650 1.840 -0.190 2.030 7050 ---- ---- 1.330 1.330 1.500 -0.170 1.670 7100 ---- ---- 1.050 1.050 1.200 -0.150 1.350 7150 0.880 0.880 0.830 0.940 0.940 -0.140 13 1.080 1 1 7200 0.690 0.690 0.650 0.680 0.730 -0.120 2 0.850 61 167 7250 0.500 0.500 0.500 0.570 0.570 -0.090 3 0.660 108 126 7300 0.410 0.450 0.390 0.430 0.440 -0.070 132 0.510 35 308 7350 0.310 0.310 0.300 0.340 0.340 -0.060 43 0.400 6 19 7400 0.240 0.260 0.230 0.260 0.260 -0.050 45 0.310 9 176 7450 0.190 0.210 0.180 0.210 0.200 -0.040 8 0.240 11 124 7500 0.150 0.150 0.140 0.150 0.160 -0.030 39 0.190 73 481 7550 0.110 0.110 0.110 0.110 0.120 -0.030 18 0.150 8 329 7600 ---- ---- 0.090 0.090 0.100 -0.020 0.120 10 396 7650 0.070 0.070 0.070 0.070 0.080 -0.010 21 0.090 74 69 7700 0.060 0.060 0.060 0.060 0.060 -0.010 10 0.070 225 7750 0.050 0.050 0.045 0.050 0.050 -0.010 5 0.060 13 326 7800 0.035 0.035 0.035 0.035 0.040 -0.005 20 0.045 46 7850 0.030 0.030 0.030 0.030 0.035 0.000 22 0.035 6 181 7900 ---- ---- 0.025 0.025 0.025 -0.005 0.030 218 7950 ---- ---- ---- ---- 0.020 -0.005 0.025 3 9 8000 ---- ---- ---- ---- 0.020 0.000 0.020 319 8050 ---- ---- 0.015 0.015 0.015 -0.005 0.020 129 8100 ---- ---- ---- ---- 0.015 0.000 0.015 17 8150 ---- ---- 0.010 0.010 0.010 -0.005 1 0.015 2 223 8200 ---- ---- ---- ---- 0.010 0.000 0.010 2 8250 ---- ---- ---- ---- 0.010 0.000 0.010 61 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 7 8350 ---- ---- ---- ---- 0.005 -0.005 0.010 1 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 9 8550 ---- ---- ---- ---- 0.005 0.000 0.005 825 8600 ---- ---- ---- ---- 0.005 0.000 0.005 41 8700 ---- ---- ---- ---- 0.005 0.000 0.005 41 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 1 9300 ---- ---- ---- ---- 0.000 CAB 1 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- 16.070 16.070 16.330 -0.210 16.540 5600 ---- ---- 15.080 15.080 15.340 -0.210 15.550 5700 ---- ---- 14.090 14.090 14.350 -0.210 14.560 5800 ---- ---- 13.100 13.100 13.370 -0.210 13.580 5900 ---- ---- 12.120 12.120 12.380 -0.210 12.590 6000 ---- ---- 11.130 11.130 11.390 -0.210 11.600 6100 ---- ---- 10.140 10.140 10.400 -0.210 10.610 6200 ---- ---- 9.150 9.150 9.410 -0.220 9.630 6300 ---- ---- 8.170 8.170 8.430 -0.210 8.640 6400 ---- ---- 7.190 7.190 7.450 -0.210 7.660 6500 ---- ---- 6.210 6.210 6.470 -0.210 6.680 6550 ---- ---- 5.730 5.730 5.980 -0.220 6.200 6600 ---- ---- 5.250 5.250 5.500 -0.210 5.710 6650 ---- ---- 4.760 4.760 5.030 -0.210 5.240 6700 ---- ---- 4.310 4.310 4.550 -0.210 4.760 6750 ---- ---- 3.850 3.850 4.090 -0.210 4.300 6800 ---- ---- 3.410 3.410 3.640 -0.210 3.850 6850 ---- ---- 2.990 2.990 3.210 -0.200 3.410 6900 ---- ---- 2.590 2.590 2.800 -0.200 3.000 6950 ---- ---- 2.230 2.230 2.410 -0.190 2.600 8 8 7000 ---- ---- 1.890 1.890 2.060 -0.180 2.240 7050 ---- ---- 1.590 1.590 1.740 -0.160 1.900 7100 ---- ---- 1.320 1.320 1.460 -0.150 1.610 7150 ---- ---- 1.100 1.100 1.210 -0.130 8 1.340 7 12 7200 ---- ---- 0.910 0.910 1.010 -0.110 1.120 7 64 7250 ---- ---- 0.750 0.750 0.830 -0.100 0.930 2 110 7300 ---- ---- 0.620 0.620 0.690 -0.080 0.770 209 7350 0.620 0.620 0.510 0.560 0.560 -0.080 3 0.640 3 162 7400 ---- ---- 0.420 0.420 0.470 -0.060 0.530 1 103 7450 ---- ---- 0.350 0.350 0.380 -0.050 12 0.430 8 170 7500 0.310 0.310 0.290 0.290 0.320 -0.040 105 0.360 21 539 7550 ---- ---- 0.240 0.240 0.260 -0.030 0.290 92 7600 0.220 0.220 0.200 0.220 0.210 -0.030 50 0.240 6 89 7650 ---- ---- 0.170 0.170 0.180 -0.020 0.200 139 7700 ---- ---- 0.140 0.140 0.150 -0.010 0.160 182 7750 ---- ---- 0.120 0.120 0.120 -0.020 1 0.140 228 7800 0.090 0.100 0.090 0.100 0.110 0.000 1 0.110 1 500 7850 ---- ---- 0.080 0.080 0.090 -0.010 0.100 5 1128 7900 0.070 0.080 0.070 0.080 0.080 0.000 77 0.080 1 257 7950 ---- ---- 0.060 0.060 0.070 0.000 0.070 235 8000 ---- ---- ---- ---- 0.060 0.000 0.060 1 774 8050 ---- ---- ---- ---- 0.050 0.000 0.050 10 8100 ---- ---- ---- ---- 0.045 0.000 0.045 679 8150 ---- ---- ---- ---- 0.040 0.000 0.040 10 8200 ---- ---- ---- ---- 0.035 0.000 0.035 29 8250 ---- ---- ---- ---- 0.030 0.000 0.030 12 8300 ---- ---- ---- ---- 0.030 0.000 0.030 46 8350 ---- ---- ---- ---- 0.025 0.000 0.025 34 8400 ---- ---- ---- ---- 0.025 0.005 0.020 556 8450 ---- ---- ---- ---- 0.020 0.000 0.020 11 8500 ---- ---- ---- ---- 0.020 0.000 0.020 1127 8550 ---- ---- ---- ---- 0.020 0.005 0.015 5 8600 ---- ---- ---- ---- 0.020 0.005 0.015 1245 8650 ---- ---- ---- ---- 0.015 0.000 0.015 26 8700 ---- ---- ---- ---- 0.015 0.000 0.015 587 8750 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8850 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.015 0.005 0.010 2 8950 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 1 9050 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.005 0.005 604 9150 ---- ---- ---- ---- 0.010 0.005 0.005 9200 ---- ---- ---- ---- 0.010 0.005 0.005 9250 ---- ---- ---- ---- 0.010 0.005 0.005 9300 ---- ---- ---- ---- 0.010 0.005 0.005 9350 ---- ---- ---- ---- 0.010 0.005 0.005 3 9400 ---- ---- ---- ---- 0.010 0.005 0.005 9450 ---- ---- ---- ---- 0.010 0.005 0.005 9500 ---- ---- ---- ---- 0.010 0.005 0.005 9550 ---- ---- ---- ---- 0.010 0.005 0.005 9600 ---- ---- ---- ---- 0.010 0.005 0.005 9650 ---- ---- ---- ---- 0.010 0.005 0.005 9700 ---- ---- ---- ---- 0.010 0.005 0.005 9750 ---- ---- ---- ---- 0.010 0.005 0.005 9800 ---- ---- ---- ---- 0.010 0.005 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 16.310 -0.210 16.520 5700 ---- ---- ---- ---- 15.330 -0.210 15.540 5800 ---- ---- ---- ---- 14.340 -0.210 14.550 5900 ---- ---- ---- ---- 13.360 -0.210 13.570 6000 ---- ---- ---- ---- 12.370 -0.210 12.580 6100 ---- ---- ---- ---- 11.390 -0.210 11.600 6200 ---- ---- ---- ---- 10.410 -0.210 10.620 6300 ---- ---- ---- ---- 9.430 -0.210 9.640 6400 ---- ---- ---- ---- 8.450 -0.210 8.660 6500 ---- ---- ---- ---- 7.480 -0.210 7.690 6600 ---- ---- ---- ---- 6.520 -0.210 6.730 6650 ---- ---- ---- ---- 6.040 -0.210 6.250 6700 ---- ---- ---- ---- 5.570 -0.210 5.780 6750 ---- ---- ---- ---- 5.110 -0.210 5.320 6800 ---- ---- ---- ---- 4.650 -0.210 4.860 6850 ---- ---- ---- ---- 4.210 -0.210 4.420 6900 ---- ---- ---- ---- 3.780 -0.210 3.990 6950 ---- ---- ---- ---- 3.370 -0.210 3.580 7000 ---- ---- 2.880 2.880 2.990 -0.190 3.180 7050 ---- ---- 2.520 2.520 2.620 -0.190 2.810 7100 ---- ---- 2.140 2.140 2.290 -0.180 2.470 7150 ---- ---- 1.850 1.850 1.990 -0.160 2.150 7200 ---- ---- 1.580 1.580 1.710 -0.150 1.860 7250 ---- ---- 1.350 1.350 1.470 -0.130 1.600 7300 ---- ---- 1.170 1.170 1.260 -0.120 1.380 7350 ---- ---- 1.000 1.000 1.080 -0.100 1.180 7400 ---- ---- 0.850 0.850 0.920 -0.090 1.010 7450 ---- ---- 0.730 0.730 0.790 -0.080 0.870 7500 ---- ---- 0.630 0.630 0.670 -0.080 0.750 1 7550 ---- ---- 0.540 0.540 0.580 -0.060 0.640 7600 ---- ---- 0.460 0.460 0.490 -0.060 0.550 7650 ---- ---- 0.400 0.400 0.420 -0.050 0.470 201 7700 ---- ---- 0.340 0.340 0.350 -0.050 0.400 7750 ---- ---- 0.290 0.290 0.300 -0.040 0.340 200 7800 ---- ---- 0.250 0.250 0.260 -0.040 0.300 1 7850 ---- ---- 0.220 0.220 0.230 -0.020 0.250 2 7900 ---- ---- 0.190 0.190 0.200 -0.020 0.220 277 7950 ---- ---- 0.170 0.170 0.170 -0.020 0.190 8000 ---- ---- 0.150 0.150 0.150 -0.020 0.170 100 8050 ---- ---- 0.130 0.130 0.140 -0.010 0.150 8100 ---- ---- 0.110 0.110 0.120 -0.010 0.130 225 8150 ---- ---- 0.100 0.100 0.110 0.000 0.110 8200 ---- ---- 0.090 0.090 0.090 -0.010 0.100 8250 0.080 0.080 0.080 0.080 0.080 -0.010 1 0.090 5 8300 ---- ---- 0.070 0.070 0.070 -0.010 0.080 400 8350 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.060 0.000 0.060 176 8450 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 55 450 8550 ---- ---- ---- ---- 0.040 -0.005 0.045 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8650 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.035 0.000 0.035 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.025 0.005 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 5 9200 ---- ---- ---- ---- 0.020 0.005 0.015 9300 ---- ---- ---- ---- 0.020 0.005 0.015 2 9400 ---- ---- ---- ---- 0.020 0.005 0.015 9500 ---- ---- ---- ---- 0.015 0.000 0.015 9600 ---- ---- ---- ---- 0.015 0.005 0.010 9700 ---- ---- ---- ---- 0.015 0.005 0.010 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.280 -0.210 14.490 5900 ---- ---- ---- ---- 13.300 -0.210 13.510 6000 ---- ---- ---- ---- 12.330 -0.200 12.530 6100 ---- ---- ---- ---- 11.350 -0.200 11.550 6200 ---- ---- ---- ---- 10.370 -0.210 10.580 6300 ---- ---- ---- ---- 9.400 -0.210 9.610 6400 ---- ---- ---- ---- 8.440 -0.200 8.640 6500 ---- ---- ---- ---- 7.480 -0.200 7.680 6600 ---- ---- ---- ---- 6.530 -0.210 6.740 6700 ---- ---- ---- ---- 5.610 -0.200 5.810 6750 ---- ---- ---- ---- 5.160 -0.200 5.360 6800 ---- ---- ---- ---- 4.720 -0.200 4.920 6850 ---- ---- ---- ---- 4.290 -0.200 4.490 6900 ---- ---- ---- ---- 3.880 -0.200 4.080 6950 ---- ---- ---- ---- 3.490 -0.190 3.680 7000 ---- ---- 3.020 3.020 3.130 -0.180 3.310 7050 ---- ---- 2.690 2.690 2.780 -0.180 2.960 7100 ---- ---- 2.320 2.320 2.460 -0.180 2.640 7150 ---- ---- 2.020 2.020 2.170 -0.160 2.330 7200 ---- ---- 1.770 1.770 1.900 -0.150 2.050 7250 ---- ---- 1.550 1.550 1.660 -0.140 1.800 7300 ---- ---- 1.350 1.350 1.450 -0.120 1.570 7350 ---- ---- 1.180 1.180 1.270 -0.100 1.370 7400 ---- ---- 1.030 1.030 1.110 -0.090 1.200 7450 ---- ---- 0.900 0.900 0.970 -0.080 1.050 62 7500 ---- ---- 0.790 0.790 0.840 -0.080 0.920 3 15 7550 ---- ---- 0.700 0.700 0.740 -0.060 0.800 7600 ---- ---- 0.600 0.600 0.650 -0.060 0.710 7650 ---- ---- 0.530 0.530 0.560 -0.060 0.620 7700 ---- ---- 0.470 0.470 0.490 -0.050 0.540 7750 ---- ---- 0.410 0.410 0.430 -0.050 0.480 100 7800 ---- ---- 0.360 0.360 0.380 -0.040 0.420 7850 ---- ---- 0.320 0.320 0.330 -0.040 0.370 1 7900 ---- ---- 0.280 0.280 0.290 -0.030 0.320 438 7950 ---- ---- 0.250 0.250 0.260 -0.020 0.280 100 8000 ---- ---- 0.220 0.220 0.230 -0.020 0.250 7 8050 ---- ---- 0.190 0.190 0.200 -0.020 0.220 8100 ---- ---- 0.170 0.170 0.180 -0.020 0.200 8150 ---- ---- 0.160 0.160 0.160 -0.020 0.180 8200 ---- ---- 0.140 0.140 0.140 -0.020 0.160 8250 ---- ---- 0.130 0.130 0.130 -0.010 0.140 7 8300 ---- ---- 0.120 0.120 0.110 -0.020 0.130 8350 ---- ---- ---- ---- 0.100 -0.010 0.110 8400 ---- ---- 0.090 0.090 0.090 -0.010 0.100 50 8450 ---- ---- ---- ---- 0.080 -0.010 0.090 50 8500 ---- ---- ---- ---- 0.070 -0.010 0.080 1 8550 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- 0.060 0.060 0.060 -0.010 0.070 8650 ---- ---- ---- ---- 0.050 -0.010 0.060 5 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.040 -0.005 0.045 8900 ---- ---- ---- ---- 0.035 -0.005 0.040 9000 ---- ---- ---- ---- 0.030 -0.005 0.035 9100 ---- ---- ---- ---- 0.025 -0.005 0.030 9200 ---- ---- ---- ---- 0.020 -0.005 0.025 9300 ---- ---- ---- ---- 0.015 -0.005 0.020 9400 ---- ---- ---- ---- 0.015 -0.005 0.020 9500 ---- ---- ---- ---- 0.015 0.000 0.015 9600 ---- ---- ---- ---- 0.010 -0.005 0.015 9700 ---- ---- ---- ---- 0.010 -0.005 0.015 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 16.160 -0.210 16.370 5700 ---- ---- ---- ---- 15.190 -0.200 15.390 5800 ---- ---- ---- ---- 14.210 -0.210 14.420 5900 ---- ---- ---- ---- 13.230 -0.220 13.450 6000 ---- ---- ---- ---- 12.260 -0.210 12.470 6100 ---- ---- ---- ---- 11.290 -0.210 11.500 6200 ---- ---- ---- ---- 10.320 -0.210 10.530 6300 ---- ---- ---- ---- 9.360 -0.210 9.570 6400 ---- ---- ---- ---- 8.400 -0.220 8.620 6500 ---- ---- ---- ---- 7.460 -0.210 7.670 6600 ---- ---- ---- ---- 6.540 -0.210 6.750 6650 ---- ---- ---- ---- 6.090 -0.210 6.300 6700 ---- ---- ---- ---- 5.650 -0.200 5.850 6750 ---- ---- ---- ---- 5.210 -0.200 5.410 6800 ---- ---- ---- ---- 4.790 -0.200 4.990 6850 ---- ---- ---- ---- 4.380 -0.190 4.570 6900 ---- ---- ---- ---- 3.980 -0.190 4.170 6950 ---- ---- 3.490 3.490 3.610 -0.180 3.790 7000 ---- ---- 3.150 3.150 3.250 -0.170 3.420 5 7050 ---- ---- 2.800 2.800 2.910 -0.170 3.080 7100 ---- ---- 2.490 2.490 2.600 -0.160 2.760 7150 ---- ---- 2.170 2.170 2.320 -0.150 2.470 7200 ---- ---- 1.930 1.930 2.060 -0.130 2.190 7250 ---- ---- 1.710 1.710 1.830 -0.120 1.950 7300 ---- ---- 1.510 1.510 1.620 -0.110 1.730 1 2 7350 ---- ---- 1.350 1.350 1.430 -0.100 1.530 7400 ---- ---- 1.190 1.190 1.270 -0.080 1.350 7450 ---- ---- 1.050 1.050 1.120 -0.080 1.200 1 7500 ---- ---- 0.930 0.930 0.990 -0.070 1.060 4 7 7550 ---- ---- 0.830 0.830 0.880 -0.060 0.940 7600 ---- ---- 0.740 0.740 0.780 -0.060 0.840 11 7650 ---- ---- 0.650 0.650 0.690 -0.050 0.740 3 7700 ---- ---- 0.580 0.580 0.620 -0.040 0.660 4 7750 ---- ---- 0.520 0.520 0.550 -0.040 0.590 3 7800 ---- ---- 0.460 0.460 0.490 -0.030 0.520 6 7850 ---- ---- 0.410 0.410 0.430 -0.040 0.470 105 7900 ---- ---- 0.370 0.370 0.390 -0.030 0.420 313 7950 ---- ---- 0.330 0.330 0.350 -0.020 0.370 56 8000 ---- ---- 0.300 0.300 0.310 -0.020 0.330 1 7 8050 ---- ---- 0.260 0.260 0.280 -0.020 0.300 15 40 8100 ---- ---- 0.240 0.240 0.250 -0.020 0.270 4 8150 ---- ---- 0.220 0.220 0.230 -0.010 0.240 15 37 8200 ---- ---- 0.190 0.190 0.200 -0.020 0.220 6 8250 0.180 0.180 0.180 0.180 0.190 0.000 20 0.190 1 8300 0.170 0.170 0.160 0.160 0.170 0.000 1 0.170 1375 8350 ---- ---- 0.150 0.150 0.150 -0.010 0.160 8400 ---- ---- ---- ---- 0.140 0.000 0.140 2 8450 ---- ---- ---- ---- 0.130 0.000 0.130 50 8500 ---- ---- ---- ---- 0.120 0.000 0.120 132 8550 ---- ---- ---- ---- 0.100 -0.010 0.110 74 8600 ---- ---- ---- ---- 0.090 -0.010 0.100 2 8650 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 2730 8750 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.070 0.000 0.070 37 8850 ---- ---- ---- ---- 0.060 -0.010 0.070 8900 ---- ---- ---- ---- 0.060 0.000 0.060 29 8950 ---- ---- ---- ---- 0.050 -0.010 0.060 106 9000 ---- ---- ---- ---- 0.050 -0.010 0.060 102 9050 ---- ---- ---- ---- 0.045 -0.005 0.050 9100 ---- ---- ---- ---- 0.045 -0.005 0.050 1354 9150 ---- ---- ---- ---- 0.040 -0.010 0.050 9200 ---- ---- ---- ---- 0.040 -0.005 0.045 32 9250 ---- ---- ---- ---- 0.040 -0.005 0.045 9300 ---- ---- ---- ---- 0.035 -0.005 0.040 9350 ---- ---- ---- ---- 0.035 -0.005 0.040 9400 ---- ---- ---- ---- 0.035 -0.005 0.040 9450 ---- ---- ---- ---- 0.035 0.000 0.035 9500 ---- ---- ---- ---- 0.030 -0.005 0.035 10 9550 ---- ---- ---- ---- 0.030 -0.005 0.035 9600 ---- ---- ---- ---- 0.030 -0.005 0.035 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.025 -0.005 0.030 9900 ---- ---- ---- ---- 0.025 0.000 0.025 10000 ---- ---- ---- ---- 0.025 0.000 0.025 11 10100 ---- ---- ---- ---- 0.025 0.000 0.025 10200 ---- ---- ---- ---- 0.025 0.000 0.025 10300 ---- ---- ---- ---- 0.025 0.005 0.020 10400 ---- ---- ---- ---- 0.020 0.000 0.020 10500 ---- ---- ---- ---- 0.020 0.000 0.020 JPU JAN24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.260 -0.210 14.470 6000 ---- ---- ---- ---- 13.290 -0.210 13.500 6100 ---- ---- ---- ---- 12.320 -0.210 12.530 6200 ---- ---- ---- ---- 11.360 -0.210 11.570 6300 ---- ---- ---- ---- 10.400 -0.210 10.610 6400 ---- ---- ---- ---- 9.450 -0.200 9.650 6500 ---- ---- ---- ---- 8.500 -0.210 8.710 6600 ---- ---- ---- ---- 7.580 -0.210 7.790 6700 ---- ---- ---- ---- 6.670 -0.210 6.880 6800 ---- ---- ---- ---- 5.800 -0.200 6.000 6850 ---- ---- ---- ---- 5.370 -0.210 5.580 6900 ---- ---- ---- ---- 4.960 -0.200 5.160 6950 ---- ---- ---- ---- 4.560 -0.200 4.760 7000 ---- ---- ---- ---- 4.170 -0.200 4.370 7050 ---- ---- ---- ---- 3.800 -0.190 3.990 7100 ---- ---- ---- ---- 3.450 -0.180 3.630 7150 ---- ---- 3.040 3.040 3.120 -0.170 3.290 7200 ---- ---- 2.730 2.730 2.820 -0.160 2.980 7250 ---- ---- 2.410 2.410 2.540 -0.140 2.680 7300 ---- ---- 2.160 2.160 2.280 -0.130 2.410 7350 ---- ---- 1.940 1.940 2.040 -0.120 2.160 7400 ---- ---- 1.730 1.730 1.830 -0.110 1.940 7450 ---- ---- 1.560 1.560 1.630 -0.110 1.740 7500 ---- ---- 1.400 1.400 1.460 -0.100 1.560 1 7550 ---- ---- 1.250 1.250 1.310 -0.090 1.400 7600 ---- ---- 1.120 1.120 1.170 -0.080 1.250 7650 ---- ---- 1.010 1.010 1.050 -0.070 1.120 6 7700 ---- ---- 0.920 0.920 0.940 -0.070 1.010 7750 ---- ---- 0.810 0.810 0.850 -0.060 0.910 7800 ---- ---- 0.730 0.730 0.760 -0.060 0.820 7850 ---- ---- 0.660 0.660 0.680 -0.050 0.730 7900 ---- ---- 0.610 0.610 0.620 -0.040 0.660 1 1 7950 ---- ---- 0.540 0.540 0.560 -0.030 0.590 8000 ---- ---- 0.490 0.490 0.500 -0.030 0.530 3 3 8050 ---- ---- 0.440 0.440 0.450 -0.030 0.480 8100 ---- ---- 0.400 0.400 0.410 -0.020 0.430 8150 ---- ---- 0.380 0.380 0.370 -0.020 0.390 8200 ---- ---- 0.340 0.340 0.340 -0.020 0.360 8250 ---- ---- 0.310 0.310 0.310 -0.020 0.330 8300 ---- ---- 0.280 0.280 0.280 -0.020 0.300 8350 ---- ---- 0.260 0.260 0.260 -0.010 0.270 8400 ---- ---- 0.230 0.230 0.240 -0.010 0.250 8450 ---- ---- 0.220 0.220 0.220 -0.010 0.230 8500 ---- ---- 0.190 0.190 0.200 -0.010 0.210 8550 ---- ---- 0.180 0.180 0.180 -0.010 0.190 8600 ---- ---- 0.170 0.170 0.170 -0.010 0.180 8650 ---- ---- 0.150 0.150 0.150 -0.010 0.160 8700 ---- ---- 0.140 0.140 0.140 -0.010 0.150 8750 ---- ---- 0.130 0.130 0.130 -0.010 0.140 8800 ---- ---- ---- ---- 0.120 0.000 0.120 8900 ---- ---- ---- ---- 0.100 0.000 0.100 9000 ---- ---- ---- ---- 0.080 -0.010 0.090 80 9100 ---- ---- ---- ---- 0.070 0.000 0.070 4 80 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.050 -0.010 0.060 9400 ---- ---- ---- ---- 0.045 -0.005 0.050 9500 ---- ---- ---- ---- 0.040 -0.005 0.045 9600 ---- ---- ---- ---- 0.035 -0.005 0.040 9700 ---- ---- ---- ---- 0.030 -0.010 0.040 9800 ---- ---- ---- ---- 0.025 -0.010 0.035 JPU FEB24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.190 -0.210 14.400 6000 ---- ---- ---- ---- 13.230 -0.210 13.440 6100 ---- ---- ---- ---- 12.270 -0.210 12.480 6200 ---- ---- ---- ---- 11.320 -0.210 11.530 6300 ---- ---- ---- ---- 10.370 -0.210 10.580 6400 ---- ---- ---- ---- 9.430 -0.210 9.640 6500 ---- ---- ---- ---- 8.500 -0.210 8.710 6600 ---- ---- ---- ---- 7.590 -0.210 7.800 6700 ---- ---- ---- ---- 6.710 -0.200 6.910 6800 ---- ---- ---- ---- 5.850 -0.200 6.050 6850 ---- ---- ---- ---- 5.440 -0.190 5.630 6900 ---- ---- ---- ---- 5.040 -0.180 5.220 6950 ---- ---- ---- ---- 4.650 -0.180 4.830 7000 ---- ---- ---- ---- 4.270 -0.180 4.450 7050 ---- ---- ---- ---- 3.900 -0.180 4.080 7100 ---- ---- ---- ---- 3.560 -0.180 3.740 7150 ---- ---- 3.190 3.190 3.240 -0.170 3.410 7200 ---- ---- 2.830 2.830 2.940 -0.160 3.100 2 7250 ---- ---- 2.550 2.550 2.660 -0.160 2.820 7300 ---- ---- 2.330 2.330 2.410 -0.140 2.550 7350 ---- ---- 2.080 2.080 2.180 -0.130 2.310 7400 ---- ---- 1.880 1.880 1.970 -0.120 2.090 7450 ---- ---- 1.710 1.710 1.780 -0.110 1.890 7500 ---- ---- 1.540 1.540 1.610 -0.100 1.710 7550 ---- ---- 1.400 1.400 1.450 -0.090 1.540 7600 ---- ---- 1.260 1.260 1.310 -0.080 1.390 7650 ---- ---- 1.140 1.140 1.190 -0.070 1.260 1 7700 ---- ---- 1.030 1.030 1.070 -0.070 1.140 7750 ---- ---- 0.940 0.940 0.970 -0.060 1.030 7800 ---- ---- 0.850 0.850 0.880 -0.050 0.930 7850 ---- ---- 0.770 0.770 0.800 -0.050 0.850 7900 ---- ---- 0.710 0.710 0.730 -0.040 0.770 7950 ---- ---- 0.640 0.640 0.660 -0.040 0.700 8000 ---- ---- 0.590 0.590 0.600 -0.040 0.640 8050 ---- ---- 0.540 0.540 0.550 -0.030 0.580 8100 ---- ---- 0.490 0.490 0.500 -0.030 0.530 8150 ---- ---- 0.450 0.450 0.460 -0.030 0.490 8200 ---- ---- 0.420 0.420 0.420 -0.020 0.440 8250 ---- ---- 0.370 0.370 0.380 -0.020 0.400 8300 ---- ---- 0.350 0.350 0.350 -0.020 0.370 8350 ---- ---- 0.320 0.320 0.320 -0.020 0.340 8400 ---- ---- 0.290 0.290 0.290 -0.020 0.310 8450 ---- ---- 0.270 0.270 0.270 -0.010 0.280 8500 ---- ---- ---- ---- 0.250 -0.010 0.260 8550 ---- ---- 0.230 0.230 0.230 -0.010 0.240 8600 ---- ---- ---- ---- 0.210 -0.010 0.220 8700 ---- ---- 0.180 0.180 0.180 -0.010 0.190 8800 ---- ---- ---- ---- 0.160 0.000 0.160 8900 ---- ---- ---- ---- 0.140 0.000 0.140 9000 ---- ---- ---- ---- 0.120 0.000 0.120 9100 ---- ---- ---- ---- 0.110 0.000 0.110 9200 ---- ---- ---- ---- 0.090 -0.010 0.100 9300 ---- ---- 0.080 0.080 0.080 -0.010 0.090 9400 ---- ---- ---- ---- 0.070 -0.010 0.080 9500 ---- ---- ---- ---- 0.070 0.000 0.070 9600 ---- ---- ---- ---- 0.060 0.000 0.060 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.060 -0.210 16.270 5800 ---- ---- ---- ---- 15.100 -0.210 15.310 5900 ---- ---- ---- ---- 14.140 -0.210 14.350 6000 ---- ---- ---- ---- 13.180 -0.220 13.400 6100 ---- ---- ---- ---- 12.230 -0.210 12.440 6200 ---- ---- ---- ---- 11.280 -0.210 11.490 6300 ---- ---- ---- ---- 10.340 -0.210 10.550 6400 ---- ---- ---- ---- 9.410 -0.210 9.620 6500 ---- ---- ---- ---- 8.500 -0.200 8.700 6600 ---- ---- ---- ---- 7.600 -0.200 7.800 6650 ---- ---- ---- ---- 7.160 -0.200 7.360 6700 ---- ---- ---- ---- 6.720 -0.200 6.920 6750 ---- ---- ---- ---- 6.300 -0.200 6.500 6800 ---- ---- ---- ---- 5.880 -0.190 6.070 6850 ---- ---- ---- ---- 5.480 -0.180 5.660 6900 ---- ---- ---- ---- 5.080 -0.180 5.260 6950 ---- ---- ---- ---- 4.700 -0.180 4.880 7000 ---- ---- ---- ---- 4.330 -0.180 4.510 7050 ---- ---- ---- ---- 3.980 -0.170 4.150 7100 ---- ---- 3.590 3.590 3.650 -0.170 3.820 7150 ---- ---- 3.290 3.290 3.340 -0.160 3.500 7200 ---- ---- 2.940 2.940 3.040 -0.160 3.200 7250 ---- ---- 2.660 2.660 2.770 -0.150 2.920 7300 ---- ---- 2.420 2.420 2.520 -0.140 2.660 7350 ---- ---- 2.200 2.200 2.280 -0.140 2.420 7400 ---- ---- 1.990 1.990 2.070 -0.130 2.200 7450 ---- ---- 1.810 1.810 1.880 -0.110 1.990 7500 ---- ---- 1.640 1.640 1.700 -0.110 1.810 13 7550 ---- ---- 1.500 1.500 1.550 -0.090 1.640 35 7600 ---- ---- 1.360 1.360 1.400 -0.090 1.490 2 7650 ---- ---- 1.240 1.240 1.280 -0.070 1.350 36 7700 ---- ---- 1.120 1.120 1.160 -0.070 1.230 7750 ---- ---- 1.020 1.020 1.060 -0.060 1.120 3 7800 ---- ---- 0.940 0.940 0.970 -0.050 1.020 7850 ---- ---- 0.860 0.860 0.880 -0.050 0.930 1 7900 ---- ---- 0.790 0.790 0.810 -0.040 0.850 7950 ---- ---- 0.720 0.720 0.740 -0.040 0.780 8000 ---- ---- 0.660 0.660 0.680 -0.030 0.710 20 8050 0.620 0.620 0.600 0.620 0.620 -0.030 15 0.650 15 8100 ---- ---- 0.560 0.560 0.570 -0.030 0.600 8150 ---- ---- 0.510 0.510 0.520 -0.030 0.550 8200 ---- ---- 0.470 0.470 0.480 -0.020 0.500 8250 ---- ---- 0.430 0.430 0.440 -0.020 0.460 8300 ---- ---- 0.400 0.400 0.410 -0.020 0.430 8350 ---- ---- 0.380 0.380 0.380 -0.010 0.390 8400 ---- ---- 0.340 0.340 0.350 -0.020 0.370 8450 ---- ---- 0.320 0.320 0.320 -0.020 0.340 8500 ---- ---- 0.300 0.300 0.300 -0.010 0.310 10 8550 ---- ---- 0.280 0.280 0.280 -0.010 0.290 3 8600 ---- ---- 0.260 0.260 0.260 -0.010 0.270 8650 ---- ---- 0.240 0.240 0.240 -0.010 0.250 8700 ---- ---- ---- ---- 0.220 -0.010 0.230 3 8750 ---- ---- 0.210 0.210 0.210 -0.010 0.220 10 8800 ---- ---- 0.190 0.190 0.190 -0.010 0.200 6 8850 ---- ---- 0.180 0.180 0.180 -0.010 0.190 8900 ---- ---- 0.170 0.170 0.170 -0.010 0.180 3 8950 ---- ---- ---- ---- 0.160 0.000 0.160 9000 ---- ---- ---- ---- 0.150 0.000 0.150 39 9050 ---- ---- ---- ---- 0.140 0.000 0.140 9100 ---- ---- ---- ---- 0.130 0.000 0.130 4 9150 ---- ---- ---- ---- 0.120 -0.010 0.130 4 9200 ---- ---- ---- ---- 0.110 -0.010 0.120 5 9250 ---- ---- ---- ---- 0.110 0.000 0.110 2 9300 ---- ---- ---- ---- 0.100 0.000 0.100 2 9350 ---- ---- ---- ---- 0.090 -0.010 0.100 9400 ---- ---- ---- ---- 0.090 0.000 0.090 1 9450 ---- ---- ---- ---- 0.080 0.000 0.080 7 9500 ---- ---- ---- ---- 0.080 0.000 0.080 2 9550 ---- ---- ---- ---- 0.080 0.010 0.070 9600 ---- ---- ---- ---- 0.070 0.000 0.070 9700 ---- ---- ---- ---- 0.070 0.010 0.060 9800 ---- ---- ---- ---- 0.060 0.000 0.060 9900 ---- ---- ---- ---- 0.050 0.000 0.050 10000 ---- ---- ---- ---- 0.050 0.005 0.045 10100 ---- ---- ---- ---- 0.045 0.005 0.040 10200 ---- ---- ---- ---- 0.045 0.010 0.035 10300 ---- ---- ---- ---- 0.040 0.005 0.035 10400 ---- ---- ---- ---- 0.035 0.005 0.030 10500 ---- ---- ---- ---- 0.035 0.005 0.030 1 JPU APR24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.100 -0.210 14.310 6100 ---- ---- ---- ---- 13.150 -0.210 13.360 6200 ---- ---- ---- ---- 12.200 -0.220 12.420 6300 ---- ---- ---- ---- 11.270 -0.210 11.480 6400 ---- ---- ---- ---- 10.340 -0.210 10.550 6500 ---- ---- ---- ---- 9.420 -0.210 9.630 6600 ---- ---- ---- ---- 8.520 -0.200 8.720 6700 ---- ---- ---- ---- 7.640 -0.200 7.840 6800 ---- ---- ---- ---- 6.780 -0.200 6.980 6900 ---- ---- ---- ---- 5.960 -0.180 6.140 6950 ---- ---- ---- ---- 5.560 -0.180 5.740 7000 ---- ---- ---- ---- 5.170 -0.180 5.350 7050 ---- ---- ---- ---- 4.800 -0.170 4.970 7100 ---- ---- ---- ---- 4.430 -0.180 4.610 7150 ---- ---- ---- ---- 4.090 -0.170 4.260 7200 ---- ---- 3.730 3.730 3.760 -0.160 3.920 7250 ---- ---- 3.430 3.430 3.450 -0.160 3.610 7300 ---- ---- 3.090 3.090 3.160 -0.150 3.310 7350 ---- ---- 2.810 2.810 2.890 -0.150 3.040 7400 ---- ---- 2.580 2.580 2.650 -0.140 2.790 7450 ---- ---- 2.350 2.350 2.420 -0.130 2.550 7500 ---- ---- 2.150 2.150 2.210 -0.130 2.340 7550 ---- ---- 1.960 1.960 2.010 -0.130 2.140 7600 ---- ---- 1.790 1.790 1.840 -0.110 1.950 7650 ---- ---- 1.640 1.640 1.670 -0.110 1.780 7700 ---- ---- 1.500 1.500 1.530 -0.090 1.620 7750 ---- ---- 1.370 1.370 1.400 -0.080 1.480 7800 ---- ---- 1.270 1.270 1.280 -0.070 1.350 7850 ---- ---- 1.160 1.160 1.170 -0.070 1.240 7 7900 ---- ---- 1.070 1.070 1.070 -0.060 1.130 7950 ---- ---- 0.990 0.990 0.990 -0.050 1.040 8000 ---- ---- 0.910 0.910 0.910 -0.040 0.950 8050 ---- ---- 0.840 0.840 0.840 -0.040 0.880 8100 ---- ---- 0.770 0.770 0.770 -0.040 0.810 8150 ---- ---- 0.720 0.720 0.710 -0.040 0.750 8200 ---- ---- 0.660 0.660 0.660 -0.030 0.690 8250 ---- ---- 0.610 0.610 0.600 -0.040 0.640 8300 ---- ---- 0.570 0.570 0.560 -0.030 0.590 8350 ---- ---- 0.530 0.530 0.510 -0.030 0.540 8400 ---- ---- 0.480 0.480 0.470 -0.030 0.500 8450 ---- ---- 0.450 0.450 0.440 -0.020 0.460 8500 ---- ---- 0.420 0.420 0.410 -0.020 0.430 8550 ---- ---- 0.390 0.390 0.380 -0.020 0.400 8600 ---- ---- ---- ---- 0.350 -0.020 0.370 8700 ---- ---- ---- ---- 0.310 -0.020 0.330 8800 ---- ---- ---- ---- 0.270 -0.020 0.290 8900 ---- ---- ---- ---- 0.240 -0.010 0.250 9000 ---- ---- ---- ---- 0.210 -0.020 0.230 9100 ---- ---- ---- ---- 0.190 -0.010 0.200 9200 ---- ---- ---- ---- 0.170 -0.010 0.180 9300 ---- ---- ---- ---- 0.160 -0.010 0.170 9400 ---- ---- ---- ---- 0.140 -0.010 0.150 9500 ---- ---- ---- ---- 0.130 -0.010 0.140 7 JPU MAY24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.060 -0.220 14.280 6100 ---- ---- ---- ---- 13.120 -0.210 13.330 6200 ---- ---- ---- ---- 12.180 -0.220 12.400 6300 ---- ---- ---- ---- 11.250 -0.220 11.470 6400 ---- ---- ---- ---- 10.330 -0.210 10.540 6500 ---- ---- ---- ---- 9.420 -0.210 9.630 6600 ---- ---- ---- ---- 8.530 -0.200 8.730 6700 ---- ---- ---- ---- 7.660 -0.190 7.850 6800 ---- ---- ---- ---- 6.810 -0.190 7.000 6900 ---- ---- ---- ---- 6.000 -0.180 6.180 6950 ---- ---- ---- ---- 5.610 -0.170 5.780 7000 ---- ---- ---- ---- 5.230 -0.170 5.400 7050 ---- ---- ---- ---- 4.860 -0.170 5.030 7100 ---- ---- ---- ---- 4.510 -0.160 4.670 7150 ---- ---- ---- ---- 4.170 -0.160 4.330 7200 ---- ---- ---- ---- 3.850 -0.160 4.010 7250 ---- ---- ---- ---- 3.540 -0.160 3.700 7300 ---- ---- 3.190 3.190 3.260 -0.150 3.410 7350 ---- ---- 2.900 2.900 2.990 -0.150 3.140 7400 ---- ---- 2.680 2.680 2.740 -0.140 2.880 7450 ---- ---- 2.460 2.460 2.520 -0.120 2.640 7500 ---- ---- 2.250 2.250 2.310 -0.110 2.420 7550 ---- ---- 2.070 2.070 2.120 -0.100 2.220 7600 ---- ---- 1.900 1.900 1.940 -0.100 2.040 7650 ---- ---- 1.730 1.730 1.780 -0.090 1.870 7700 ---- ---- 1.600 1.600 1.630 -0.080 1.710 7750 ---- ---- 1.470 1.470 1.500 -0.070 1.570 7800 ---- ---- 1.360 1.360 1.380 -0.060 1.440 7850 ---- ---- 1.260 1.260 1.270 -0.060 1.330 7900 ---- ---- 1.160 1.160 1.170 -0.050 1.220 7950 ---- ---- 1.070 1.070 1.080 -0.040 1.120 8000 ---- ---- 0.990 0.990 0.990 -0.050 1.040 8050 ---- ---- 0.920 0.920 0.920 -0.040 0.960 8100 ---- ---- 0.850 0.850 0.850 -0.030 0.880 8150 ---- ---- 0.790 0.790 0.780 -0.040 0.820 8200 ---- ---- 0.740 0.740 0.730 -0.030 0.760 8250 ---- ---- 0.690 0.690 0.670 -0.030 0.700 8300 ---- ---- 0.640 0.640 0.620 -0.030 0.650 8350 ---- ---- 0.590 0.590 0.580 -0.030 0.610 8400 ---- ---- 0.550 0.550 0.540 -0.020 0.560 8500 ---- ---- 0.480 0.480 0.470 -0.020 0.490 8600 ---- ---- 0.420 0.420 0.410 -0.020 0.430 8700 ---- ---- 0.370 0.370 0.350 -0.030 0.380 8800 ---- ---- ---- ---- 0.310 -0.020 0.330 8900 ---- ---- ---- ---- 0.270 -0.030 0.300 9000 ---- ---- ---- ---- 0.240 -0.020 0.260 9100 ---- ---- ---- ---- 0.220 -0.020 0.240 9200 ---- ---- ---- ---- 0.190 -0.020 0.210 9300 ---- ---- ---- ---- 0.170 -0.020 0.190 9400 ---- ---- ---- ---- 0.160 -0.020 0.180 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.890 -0.210 16.100 5900 ---- ---- ---- ---- 14.950 -0.210 15.160 6000 ---- ---- ---- ---- 14.010 -0.210 14.220 6100 ---- ---- ---- ---- 13.080 -0.200 13.280 6200 ---- ---- ---- ---- 12.150 -0.200 12.350 6300 ---- ---- ---- ---- 11.230 -0.200 11.430 6400 ---- ---- ---- ---- 10.320 -0.200 10.520 6500 ---- ---- ---- ---- 9.420 -0.200 9.620 6600 ---- ---- ---- ---- 8.540 -0.200 8.740 6700 ---- ---- ---- ---- 7.670 -0.210 7.880 6750 ---- ---- ---- ---- 7.250 -0.210 7.460 6800 ---- ---- ---- ---- 6.840 -0.200 7.040 6850 ---- ---- ---- ---- 6.430 -0.210 6.640 6900 ---- ---- ---- ---- 6.030 -0.210 6.240 6950 ---- ---- ---- ---- 5.650 -0.210 5.860 7000 ---- ---- ---- ---- 5.280 -0.200 5.480 7050 ---- ---- ---- ---- 4.920 -0.190 5.110 7100 ---- ---- ---- ---- 4.570 -0.180 4.750 7150 ---- ---- ---- ---- 4.240 -0.170 4.410 7200 ---- ---- ---- ---- 3.930 -0.150 4.080 600 7250 ---- ---- 3.570 3.570 3.630 -0.150 3.780 7300 ---- ---- 3.290 3.290 3.350 -0.140 3.490 600 7350 ---- ---- 3.040 3.040 3.090 -0.130 3.220 7400 ---- ---- 2.800 2.800 2.840 -0.130 2.970 7450 ---- ---- 2.590 2.590 2.620 -0.110 2.730 7500 ---- ---- 2.380 2.380 2.410 -0.110 2.520 4 4 7550 ---- ---- 2.200 2.200 2.220 -0.100 2.320 7600 ---- ---- 2.030 2.030 2.040 -0.100 2.140 7650 ---- ---- 1.860 1.860 1.880 -0.090 1.970 7700 ---- ---- 1.720 1.720 1.730 -0.080 1.810 7750 ---- ---- 1.590 1.590 1.600 -0.070 1.670 7800 ---- ---- 1.470 1.470 1.480 -0.060 1.540 7850 ---- ---- 1.360 1.360 1.360 -0.060 1.420 7900 ---- ---- 1.260 1.260 1.260 -0.060 1.320 7950 ---- ---- 1.170 1.170 1.160 -0.060 1.220 8000 ---- ---- 1.080 1.080 1.080 -0.050 1.130 8050 ---- ---- 1.010 1.010 1.000 -0.040 1.040 8100 ---- ---- 0.940 0.940 0.920 -0.050 0.970 8150 ---- ---- 0.870 0.870 0.860 -0.040 0.900 8200 ---- ---- 0.810 0.810 0.790 -0.040 0.830 8250 ---- ---- 0.760 0.760 0.740 -0.030 0.770 8300 ---- ---- 0.710 0.710 0.690 -0.030 0.720 8350 ---- ---- 0.660 0.660 0.640 -0.030 0.670 4 4 8400 ---- ---- ---- ---- 0.600 -0.020 0.620 8450 ---- ---- ---- ---- 0.560 -0.020 0.580 8500 ---- ---- ---- ---- 0.520 -0.020 0.540 8550 ---- ---- ---- ---- 0.490 -0.020 0.510 8600 ---- ---- ---- ---- 0.460 -0.010 0.470 8650 ---- ---- ---- ---- 0.430 -0.010 0.440 8700 ---- ---- ---- ---- 0.400 -0.020 0.420 8750 ---- ---- ---- ---- 0.380 -0.010 0.390 5 8800 ---- ---- ---- ---- 0.360 -0.010 0.370 8850 ---- ---- ---- ---- 0.340 -0.010 0.350 8900 ---- ---- ---- ---- 0.320 -0.010 0.330 9000 ---- ---- ---- ---- 0.280 -0.020 0.300 1 9100 ---- ---- ---- ---- 0.250 -0.020 0.270 9200 ---- ---- ---- ---- 0.220 -0.020 0.240 9300 ---- ---- ---- ---- 0.200 -0.020 0.220 9400 ---- ---- ---- ---- 0.180 -0.030 0.210 9500 ---- ---- ---- ---- 0.160 -0.030 0.190 9600 ---- ---- ---- ---- 0.150 -0.020 0.170 9700 ---- ---- ---- ---- 0.140 -0.020 0.160 9800 ---- ---- ---- ---- 0.120 -0.030 0.150 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.590 -0.200 15.790 6000 ---- ---- ---- ---- 14.670 -0.190 14.860 6100 ---- ---- ---- ---- 13.750 -0.190 13.940 6200 ---- ---- ---- ---- 12.840 -0.190 13.030 6300 ---- ---- ---- ---- 11.930 -0.200 12.130 6400 ---- ---- ---- ---- 11.040 -0.190 11.230 6500 ---- ---- ---- ---- 10.160 -0.190 10.350 6600 ---- ---- ---- ---- 9.290 -0.190 9.480 6700 ---- ---- ---- ---- 8.440 -0.190 8.630 6800 ---- ---- ---- ---- 7.610 -0.190 7.800 6850 ---- ---- ---- ---- 7.210 -0.180 7.390 6900 ---- ---- ---- ---- 6.820 -0.180 7.000 6950 ---- ---- ---- ---- 6.430 -0.180 6.610 7000 ---- ---- ---- ---- 6.060 -0.170 6.230 7050 ---- ---- ---- ---- 5.690 -0.170 5.860 7100 ---- ---- ---- ---- 5.340 -0.160 5.500 7150 ---- ---- ---- ---- 5.000 -0.160 5.160 7200 ---- ---- ---- ---- 4.680 -0.150 4.830 7250 ---- ---- ---- ---- 4.370 -0.140 4.510 7300 ---- ---- ---- ---- 4.080 -0.130 4.210 7350 ---- ---- 3.810 3.810 3.800 -0.120 3.920 7400 ---- ---- 3.550 3.550 3.540 -0.120 3.660 7450 ---- ---- 3.300 3.300 3.290 -0.110 3.400 7500 ---- ---- 3.080 3.080 3.050 -0.120 3.170 7550 ---- ---- 2.860 2.860 2.840 -0.110 2.950 7600 ---- ---- 2.650 2.650 2.630 -0.110 2.740 7650 ---- ---- 2.460 2.460 2.440 -0.110 2.550 7700 ---- ---- 2.300 2.300 2.270 -0.100 2.370 7750 ---- ---- 2.140 2.140 2.100 -0.100 2.200 7800 ---- ---- 1.990 1.990 1.950 -0.100 2.050 7850 ---- ---- 1.860 1.860 1.820 -0.090 1.910 7900 ---- ---- 1.730 1.730 1.690 -0.080 1.770 7950 ---- ---- 1.620 1.620 1.570 -0.080 1.650 8000 ---- ---- 1.510 1.510 1.470 -0.070 1.540 1 8050 ---- ---- 1.410 1.410 1.370 -0.070 1.440 8100 ---- ---- 1.330 1.330 1.280 -0.060 1.340 8150 ---- ---- 1.240 1.240 1.200 -0.050 1.250 8200 ---- ---- ---- ---- 1.120 -0.050 1.170 8250 ---- ---- ---- ---- 1.050 -0.050 1.100 8300 ---- ---- ---- ---- 0.990 -0.040 1.030 8350 ---- ---- ---- ---- 0.930 -0.030 0.960 8400 ---- ---- ---- ---- 0.870 -0.040 0.910 8450 ---- ---- ---- ---- 0.820 -0.030 0.850 8500 ---- ---- ---- ---- 0.770 -0.040 0.810 8550 ---- ---- ---- ---- 0.730 -0.030 0.760 8600 ---- ---- ---- ---- 0.690 -0.030 0.720 8650 ---- ---- ---- ---- 0.650 -0.030 0.680 8700 ---- ---- ---- ---- 0.610 -0.030 0.640 8750 ---- ---- ---- ---- 0.580 -0.030 0.610 8800 ---- ---- ---- ---- 0.540 -0.040 0.580 8850 ---- ---- ---- ---- 0.510 -0.040 0.550 8900 ---- ---- ---- ---- 0.490 -0.030 0.520 8950 ---- ---- ---- ---- 0.460 -0.030 0.490 9000 ---- ---- ---- ---- 0.430 -0.030 0.460 9100 ---- ---- ---- ---- 0.390 -0.030 0.420 9200 ---- ---- ---- ---- 0.350 -0.020 0.370 9300 ---- ---- ---- ---- 0.320 -0.020 0.340 9400 ---- ---- ---- ---- 0.290 -0.010 0.300 9500 ---- ---- ---- ---- 0.260 -0.020 0.280 9600 ---- ---- ---- ---- 0.240 -0.010 0.250 9700 ---- ---- ---- ---- 0.220 -0.010 0.230 9800 ---- ---- ---- ---- 0.200 -0.010 0.210 9900 ---- ---- ---- ---- 0.180 -0.010 0.190 JPU DEC24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 13.620 -0.190 13.810 6300 ---- ---- ---- ---- 12.750 -0.180 12.930 6400 ---- ---- ---- ---- 11.890 -0.180 12.070 6500 ---- ---- ---- ---- 11.050 -0.180 11.230 6600 ---- ---- ---- ---- 10.220 -0.180 10.400 6700 ---- ---- ---- ---- 9.420 -0.170 9.590 6800 ---- ---- ---- ---- 8.630 -0.170 8.800 6900 ---- ---- ---- ---- 7.870 -0.170 8.040 7000 ---- ---- ---- ---- 7.140 -0.160 7.300 7100 ---- ---- ---- ---- 6.440 -0.150 6.590 7150 ---- ---- ---- ---- 6.100 -0.150 6.250 7200 ---- ---- ---- ---- 5.780 -0.140 5.920 7250 ---- ---- ---- ---- 5.460 -0.140 5.600 7300 ---- ---- ---- ---- 5.150 -0.140 5.290 7350 ---- ---- ---- ---- 4.850 -0.140 4.990 7400 ---- ---- ---- ---- 4.570 -0.130 4.700 7450 ---- ---- ---- ---- 4.300 -0.120 4.420 7500 ---- ---- ---- ---- 4.040 -0.120 4.160 7550 ---- ---- ---- ---- 3.790 -0.120 3.910 7600 ---- ---- ---- ---- 3.560 -0.110 3.670 7650 ---- ---- ---- ---- 3.340 -0.100 3.440 7700 ---- ---- ---- ---- 3.130 -0.100 3.230 7750 ---- ---- ---- ---- 2.930 -0.100 3.030 7800 ---- ---- ---- ---- 2.740 -0.100 2.840 7850 ---- ---- ---- ---- 2.570 -0.090 2.660 7900 ---- ---- ---- ---- 2.400 -0.090 2.490 7950 ---- ---- ---- ---- 2.250 -0.080 2.330 8000 ---- ---- ---- ---- 2.110 -0.080 2.190 8050 ---- ---- ---- ---- 1.980 -0.070 2.050 8100 ---- ---- ---- ---- 1.850 -0.080 1.930 8150 ---- ---- ---- ---- 1.740 -0.070 1.810 8200 ---- ---- ---- ---- 1.640 -0.060 1.700 8250 ---- ---- ---- ---- 1.540 -0.060 1.600 8300 ---- ---- ---- ---- 1.450 -0.060 1.510 8350 ---- ---- ---- ---- 1.370 -0.060 1.430 8400 ---- ---- ---- ---- 1.300 -0.050 1.350 8450 ---- ---- ---- ---- 1.230 -0.050 1.280 8500 ---- ---- ---- ---- 1.160 -0.050 1.210 8550 ---- ---- ---- ---- 1.100 -0.050 1.150 8600 ---- ---- ---- ---- 1.050 -0.040 1.090 8650 ---- ---- ---- ---- 1.000 -0.040 1.040 8700 ---- ---- ---- ---- 0.950 -0.040 0.990 8750 ---- ---- ---- ---- 0.910 -0.040 0.950 8800 ---- ---- ---- ---- 0.870 -0.030 0.900 8850 ---- ---- ---- ---- 0.830 -0.030 0.860 8900 ---- ---- ---- ---- 0.790 -0.030 0.820 8950 ---- ---- ---- ---- 0.760 -0.030 0.790 9000 ---- ---- ---- ---- 0.720 -0.040 0.760 9100 ---- ---- ---- ---- 0.670 -0.020 0.690 9200 ---- ---- ---- ---- 0.610 -0.030 0.640 9300 ---- ---- ---- ---- 0.570 -0.020 0.590 9400 ---- ---- ---- ---- 0.530 -0.020 0.550 9500 ---- ---- ---- ---- 0.490 -0.020 0.510 9600 ---- ---- ---- ---- 0.460 -0.020 0.480 9700 ---- ---- ---- ---- 0.430 -0.020 0.450 9800 ---- ---- ---- ---- 0.400 -0.020 0.420 9900 ---- ---- ---- ---- 0.380 -0.010 0.390 10000 ---- ---- ---- ---- 0.360 -0.010 0.370 JPU MAR25 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 14.350 -0.180 14.530 6300 ---- ---- ---- ---- 13.490 -0.180 13.670 6400 ---- ---- ---- ---- 12.650 -0.170 12.820 6500 ---- ---- ---- ---- 11.820 -0.170 11.990 6600 ---- ---- ---- ---- 11.010 -0.160 11.170 6700 ---- ---- ---- ---- 10.210 -0.160 10.370 6800 ---- ---- ---- ---- 9.430 -0.160 9.590 6900 ---- ---- ---- ---- 8.680 -0.150 8.830 7000 ---- ---- ---- ---- 7.950 -0.150 8.100 7100 ---- ---- ---- ---- 7.240 -0.150 7.390 7200 ---- ---- ---- ---- 6.570 -0.140 6.710 7250 ---- ---- ---- ---- 6.240 -0.140 6.380 7300 ---- ---- ---- ---- 5.920 -0.140 6.060 7350 ---- ---- ---- ---- 5.620 -0.130 5.750 7400 ---- ---- ---- ---- 5.320 -0.130 5.450 7450 ---- ---- ---- ---- 5.040 -0.120 5.160 7500 ---- ---- ---- ---- 4.760 -0.120 4.880 7550 ---- ---- ---- ---- 4.500 -0.110 4.610 7600 ---- ---- ---- ---- 4.250 -0.110 4.360 7650 ---- ---- ---- ---- 4.010 -0.110 4.120 7700 ---- ---- ---- ---- 3.780 -0.100 3.880 7750 ---- ---- ---- ---- 3.560 -0.110 3.670 7800 ---- ---- ---- ---- 3.360 -0.100 3.460 7850 ---- ---- ---- ---- 3.160 -0.100 3.260 7900 ---- ---- ---- ---- 2.980 -0.090 3.070 7950 ---- ---- ---- ---- 2.810 -0.090 2.900 8000 ---- ---- ---- ---- 2.650 -0.080 2.730 8050 ---- ---- ---- ---- 2.500 -0.080 2.580 8100 ---- ---- ---- ---- 2.350 -0.080 2.430 8150 ---- ---- ---- ---- 2.220 -0.080 2.300 8200 ---- ---- ---- ---- 2.100 -0.070 2.170 8250 ---- ---- ---- ---- 1.990 -0.070 2.060 8300 ---- ---- ---- ---- 1.880 -0.070 1.950 8350 ---- ---- ---- ---- 1.790 -0.060 1.850 8400 ---- ---- ---- ---- 1.700 -0.060 1.760 8450 ---- ---- ---- ---- 1.610 -0.060 1.670 8500 ---- ---- ---- ---- 1.530 -0.060 1.590 8550 ---- ---- ---- ---- 1.460 -0.060 1.520 8600 ---- ---- ---- ---- 1.400 -0.050 1.450 8650 ---- ---- ---- ---- 1.340 -0.040 1.380 8700 ---- ---- ---- ---- 1.280 -0.040 1.320 8750 ---- ---- ---- ---- 1.220 -0.050 1.270 8800 ---- ---- ---- ---- 1.170 -0.050 1.220 8850 ---- ---- ---- ---- 1.130 -0.040 1.170 8900 ---- ---- ---- ---- 1.080 -0.040 1.120 9000 ---- ---- ---- ---- 1.000 -0.040 1.040 9100 ---- ---- ---- ---- 0.930 -0.040 0.970 9200 ---- ---- ---- ---- 0.870 -0.030 0.900 9300 ---- ---- ---- ---- 0.810 -0.030 0.840 9400 ---- ---- ---- ---- 0.760 -0.030 0.790 9500 ---- ---- ---- ---- 0.710 -0.030 0.740 9600 ---- ---- ---- ---- 0.670 -0.020 0.690 9700 ---- ---- ---- ---- 0.630 -0.030 0.660 9800 ---- ---- ---- ---- 0.600 -0.020 0.620 JPU JUN25 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.250 -0.170 14.420 6400 ---- ---- ---- ---- 13.410 -0.170 13.580 6500 ---- ---- ---- ---- 12.600 -0.160 12.760 6600 ---- ---- ---- ---- 11.790 -0.160 11.950 6700 ---- ---- ---- ---- 11.000 -0.160 11.160 6800 ---- ---- ---- ---- 10.230 -0.160 10.390 6900 ---- ---- ---- ---- 9.480 -0.150 9.630 7000 ---- ---- ---- ---- 8.750 -0.150 8.900 7100 ---- ---- ---- ---- 8.040 -0.140 8.180 7200 ---- ---- ---- ---- 7.360 -0.140 7.500 7300 ---- ---- ---- ---- 6.700 -0.140 6.840 7350 ---- ---- ---- ---- 6.390 -0.130 6.520 7400 ---- ---- ---- ---- 6.080 -0.130 6.210 7450 ---- ---- ---- ---- 5.790 -0.120 5.910 7500 ---- ---- ---- ---- 5.500 -0.120 5.620 7550 ---- ---- ---- ---- 5.220 -0.120 5.340 7600 ---- ---- ---- ---- 4.950 -0.120 5.070 7650 ---- ---- ---- ---- 4.700 -0.110 4.810 7700 ---- ---- ---- ---- 4.450 -0.110 4.560 7750 ---- ---- ---- ---- 4.220 -0.100 4.320 7800 ---- ---- ---- ---- 4.000 -0.100 4.100 7850 ---- ---- ---- ---- 3.790 -0.090 3.880 7900 ---- ---- ---- ---- 3.580 -0.100 3.680 7950 ---- ---- ---- ---- 3.390 -0.100 3.490 8000 ---- ---- ---- ---- 3.210 -0.090 3.300 8050 ---- ---- ---- ---- 3.040 -0.090 3.130 8100 ---- ---- ---- ---- 2.880 -0.090 2.970 8150 ---- ---- ---- ---- 2.730 -0.080 2.810 8200 ---- ---- ---- ---- 2.590 -0.080 2.670 8250 ---- ---- ---- ---- 2.460 -0.080 2.540 8300 ---- ---- ---- ---- 2.340 -0.070 2.410 8350 ---- ---- ---- ---- 2.230 -0.060 2.290 8400 ---- ---- ---- ---- 2.120 -0.070 2.190 8450 ---- ---- ---- ---- 2.020 -0.070 2.090 8500 ---- ---- ---- ---- 1.930 -0.060 1.990 8600 ---- ---- ---- ---- 1.770 -0.060 1.830 8700 ---- ---- ---- ---- 1.630 -0.050 1.680 8800 ---- ---- ---- ---- 1.510 -0.050 1.560 8900 ---- ---- ---- ---- 1.400 -0.050 1.450 9000 ---- ---- ---- ---- 1.310 -0.040 1.350 9100 ---- ---- ---- ---- 1.220 -0.040 1.260 9200 ---- ---- ---- ---- 1.140 -0.040 1.180 9300 ---- ---- ---- ---- 1.070 -0.040 1.110 9400 ---- ---- ---- ---- 1.010 -0.030 1.040 JPU JUL23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- 0.000 CAB 10 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 60 6550 ---- ---- ---- ---- 0.000 CAB 3 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 2165 6700 ---- ---- ---- ---- 0.005 0.000 0.005 429 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 32 6800 ---- ---- ---- ---- 0.010 0.000 0.010 3 6850 ---- ---- ---- ---- 0.015 0.000 0.015 80 291 6900 ---- 0.030 ---- 0.030 0.025 0.000 0.025 21 703 6950 ---- 0.050 ---- 0.050 0.045 0.005 0.040 5 82 6975 ---- 0.070 ---- 0.070 0.060 0.010 0.050 1 1 7000 0.100 0.110 0.080 0.080 0.080 0.010 4 0.070 21 539 7025 0.150 0.150 0.110 0.110 0.110 0.010 1 0.100 7050 0.200 0.220 0.160 0.160 0.160 0.020 7 0.140 6 677 7075 0.220 0.300 0.210 0.210 0.210 0.020 30 0.190 1 167 7100 0.320 0.400 0.290 0.290 0.290 0.040 45 0.250 16 807 7125 0.400 0.520 0.400 0.390 0.390 0.050 27 0.340 49 121 7150 ---- 0.670 ---- 0.670 0.510 0.070 81 0.440 3 484 7175 ---- 0.820 ---- 0.820 0.660 0.100 0.560 34 322 7200 0.900 1.010 0.900 0.800 0.820 0.120 17 0.700 8 864 7225 ---- 1.190 ---- 1.190 0.990 0.130 0.860 310 7250 ---- 1.400 ---- 1.400 1.180 0.140 1 1.040 2 604 7275 ---- 1.610 ---- 1.610 1.390 0.160 1.230 62 7300 ---- 1.840 ---- 1.840 1.600 0.170 1.430 1 333 7325 ---- 2.070 ---- 2.070 1.820 0.170 1.650 7350 ---- 2.300 ---- 2.300 2.050 0.180 1.870 202 7375 ---- 2.540 ---- 2.540 2.280 0.180 2.100 7400 ---- 2.780 ---- 2.780 2.520 0.190 2.330 185 7425 ---- 3.020 ---- 3.020 2.760 0.190 2.570 7450 ---- 3.260 ---- 3.260 3.000 0.200 2.800 511 7475 ---- 3.510 ---- 3.510 3.250 0.200 3.050 7500 ---- 3.760 ---- 3.760 3.490 0.200 3.290 20 383 7550 ---- 4.250 ---- 4.250 3.990 0.210 3.780 30 7600 ---- 4.750 ---- 4.750 4.480 0.210 4.270 64 7650 ---- 5.050 ---- 5.050 4.980 0.210 4.770 17 7700 ---- ---- ---- ---- 5.480 0.210 5.270 81 7750 ---- ---- ---- ---- 5.980 0.220 5.760 55 7800 ---- ---- ---- ---- 6.480 0.220 6.260 70 7850 ---- ---- ---- ---- 6.970 0.210 6.760 126 7900 ---- ---- ---- ---- 7.470 0.210 7.260 342 7950 ---- ---- ---- ---- 7.970 0.210 7.760 1 8000 ---- ---- ---- ---- 8.470 0.220 8.250 8050 ---- ---- ---- ---- 8.970 0.220 8.750 255 8100 ---- ---- ---- ---- 9.470 0.220 9.250 8150 ---- ---- ---- ---- 9.970 0.220 9.750 8200 ---- ---- ---- ---- 10.470 0.220 10.250 8250 ---- ---- ---- ---- 10.970 0.220 10.750 8300 ---- ---- ---- ---- 11.460 0.220 11.240 8350 ---- ---- ---- ---- 11.960 0.220 11.740 8400 ---- ---- ---- ---- 12.460 0.220 12.240 8450 ---- ---- ---- ---- 12.960 0.220 12.740 8500 ---- ---- ---- ---- 13.460 0.220 13.240 8550 ---- ---- ---- ---- 13.960 0.220 13.740 10 8600 ---- ---- ---- ---- 14.460 0.220 14.240 8700 ---- ---- ---- ---- 15.460 0.230 15.230 8800 ---- ---- ---- ---- 16.460 0.230 16.230 8900 ---- ---- ---- ---- 17.450 0.220 17.230 9000 ---- ---- ---- ---- 18.440 0.210 18.230 9100 ---- ---- ---- ---- 19.440 0.210 19.230 9200 ---- ---- ---- ---- 20.440 0.220 20.220 9300 ---- ---- ---- ---- 21.440 0.220 21.220 10 9400 ---- ---- ---- ---- 22.440 0.220 22.220 20 9500 ---- ---- ---- ---- 23.430 0.210 23.220 10 9600 ---- ---- ---- ---- 24.430 0.220 24.210 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 3 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 10 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.010 0.000 0.010 2 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6650 ---- ---- ---- ---- 0.025 0.000 0.025 40 6700 ---- ---- ---- ---- 0.030 -0.005 6 0.035 406 6750 ---- 0.050 ---- 0.050 0.045 0.000 0.045 8 28 6800 ---- 0.070 ---- 0.070 0.070 0.010 1 0.060 4 104 6850 ---- 0.110 ---- 0.110 0.100 0.010 0.090 10 283 6900 0.180 0.180 0.170 0.150 0.140 0.000 62 0.140 4 21 6950 0.250 0.270 0.250 0.230 0.220 0.010 4 0.210 1 141 7000 0.340 0.410 0.340 0.340 0.340 0.030 137 0.310 7 403 7050 0.560 0.590 0.530 0.540 0.490 0.040 29 0.450 6 312 7100 0.700 0.810 0.700 0.810 0.680 0.060 1 0.620 9 145 7150 ---- 1.080 ---- 1.080 0.930 0.080 1 0.850 23 798 7200 ---- 1.380 ---- 1.380 1.210 0.090 2 1.120 561 7250 ---- 1.730 ---- 1.730 1.550 0.120 1 1.430 50 7300 ---- 2.120 ---- 2.120 1.920 0.140 1.780 14 7350 ---- 2.530 ---- 2.530 2.310 0.150 2.160 17 7400 ---- 2.960 ---- 2.960 2.730 0.160 2.570 193 7450 ---- 3.400 ---- 3.400 3.170 0.170 3.000 777 7500 ---- 3.860 ---- 3.860 3.620 0.180 3.440 53 7550 ---- 4.330 ---- 4.330 4.080 0.180 3.900 112 7600 ---- 4.800 ---- 4.800 4.550 0.190 4.360 2 7650 ---- 5.280 ---- 5.280 5.030 0.200 4.830 74 7700 ---- 5.760 ---- 5.760 5.510 0.200 5.310 2 7750 ---- 6.250 ---- 6.250 6.000 0.210 5.790 170 7800 ---- 6.740 ---- 6.740 6.480 0.200 6.280 171 7850 ---- 7.230 ---- 7.230 6.970 0.210 6.760 1 7900 ---- 7.720 ---- 7.720 7.470 0.220 7.250 91 7950 ---- 8.210 ---- 8.210 7.960 0.210 7.750 56 8000 ---- 8.710 ---- 8.710 8.450 0.210 8.240 8050 ---- 9.200 ---- 9.200 8.950 0.220 8.730 8100 ---- 9.700 ---- 9.700 9.440 0.210 9.230 5 8150 ---- 10.190 ---- 10.190 9.930 0.210 9.720 8200 ---- 10.690 ---- 10.690 10.430 0.210 10.220 8250 ---- 11.180 ---- 11.180 10.930 0.220 10.710 8300 ---- 11.470 ---- 11.470 11.420 0.210 11.210 3 8350 ---- ---- ---- ---- 11.920 0.220 11.700 8400 ---- ---- ---- ---- 12.410 0.210 12.200 8450 ---- ---- ---- ---- 12.910 0.210 12.700 8500 ---- ---- ---- ---- 13.410 0.220 13.190 8550 ---- ---- ---- ---- 13.900 0.210 13.690 8600 ---- ---- ---- ---- 14.400 0.220 14.180 8700 ---- ---- ---- ---- 15.390 0.210 15.180 8800 ---- ---- ---- ---- 16.380 0.210 16.170 8900 ---- ---- ---- ---- 17.380 0.220 17.160 9000 ---- ---- ---- ---- 18.370 0.210 18.160 9100 ---- ---- ---- ---- 19.370 0.220 19.150 9200 ---- ---- ---- ---- 20.360 0.220 20.140 10 9300 ---- ---- ---- ---- 21.350 0.210 21.140 9400 ---- ---- ---- ---- 22.350 0.220 22.130 10 9500 ---- ---- ---- ---- 23.340 0.220 23.120 11 9600 ---- ---- ---- ---- 24.340 0.220 24.120 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 113 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 25 6400 ---- ---- ---- ---- 0.015 0.000 0.015 71 6500 ---- ---- ---- ---- 0.030 0.000 0.030 205 6550 ---- ---- ---- ---- 0.035 0.000 0.035 75 6600 ---- ---- ---- ---- 0.050 0.000 0.050 324 6650 ---- ---- ---- ---- 0.070 0.000 0.070 200 6700 ---- ---- ---- ---- 0.090 0.000 2 0.090 2 34 6750 ---- 0.130 ---- 0.130 0.120 0.000 0.120 153 6800 ---- 0.180 ---- 0.180 0.170 0.010 0.160 5 140 6850 ---- 0.260 ---- 0.260 0.230 0.010 0.220 10 101 6900 0.370 0.370 0.330 0.320 0.310 0.010 32 0.300 9 23 6950 0.470 0.490 0.470 0.430 0.420 0.020 1 0.400 1 108 7000 0.610 0.650 0.610 0.570 0.560 0.030 4 0.530 30 471 7050 0.740 0.840 0.740 0.740 0.740 0.050 1 0.690 133 7100 1.030 1.070 1.000 0.950 0.950 0.070 3 0.880 7 80 7150 ---- 1.340 ---- 1.340 1.200 0.080 2 1.120 2 25 7200 1.650 1.650 1.650 1.480 1.490 0.100 1 1.390 4 82 7250 ---- 1.970 ---- 1.970 1.810 0.120 1.690 12 7300 ---- 2.330 ---- 2.330 2.150 0.120 2.030 303 7350 ---- 2.720 ---- 2.720 2.530 0.140 2.390 1 301 7400 ---- 3.130 ---- 3.130 2.920 0.150 2.770 269 7450 ---- 3.550 ---- 3.550 3.330 0.160 3.170 489 7500 ---- 3.980 ---- 3.980 3.760 0.170 3.590 149 7550 ---- 4.430 ---- 4.430 4.200 0.180 4.020 393 7600 ---- 4.880 ---- 4.880 4.650 0.190 4.460 134 7650 ---- 5.340 ---- 5.340 5.110 0.190 4.920 51 7700 ---- 5.810 ---- 5.810 5.570 0.190 5.380 5 7750 ---- 6.280 ---- 6.280 6.040 0.200 5.840 7800 ---- 6.760 ---- 6.760 6.520 0.210 6.310 4 7850 ---- 7.240 ---- 7.240 7.000 0.210 6.790 6 7900 ---- 7.720 ---- 7.720 7.480 0.210 7.270 7950 ---- 8.210 ---- 8.210 7.960 0.210 7.750 8000 ---- 8.690 ---- 8.690 8.450 0.210 8.240 1 8050 ---- 9.180 ---- 9.180 8.930 0.210 8.720 200 8100 ---- 9.670 ---- 9.670 9.420 0.210 9.210 8150 ---- 10.160 ---- 10.160 9.910 0.210 9.700 8200 ---- 10.650 ---- 10.650 10.400 0.210 10.190 8250 ---- 11.140 ---- 11.140 10.890 0.210 10.680 8300 ---- 11.630 ---- 11.630 11.390 0.220 11.170 8350 ---- 12.120 ---- 12.120 11.880 0.220 11.660 8400 ---- 12.610 ---- 12.610 12.370 0.220 12.150 8450 ---- 13.110 ---- 13.110 12.860 0.210 12.650 8500 ---- 13.600 ---- 13.600 13.360 0.220 13.140 8550 ---- 14.090 ---- 14.090 13.850 0.220 13.630 8600 ---- 14.580 ---- 14.580 14.340 0.220 14.120 8650 ---- 15.080 ---- 15.080 14.830 0.210 14.620 8700 ---- 15.570 ---- 15.570 15.330 0.220 15.110 8750 ---- 16.060 ---- 16.060 15.820 0.220 15.600 8800 ---- 16.560 ---- 16.560 16.320 0.220 16.100 8850 ---- 17.050 ---- 17.050 16.810 0.220 16.590 8900 ---- 17.540 ---- 17.540 17.300 0.210 17.090 8950 ---- 18.040 ---- 18.040 17.800 0.220 17.580 9000 ---- 18.530 ---- 18.530 18.290 0.220 18.070 9050 ---- 19.030 ---- 19.030 18.780 0.210 18.570 9100 ---- 19.520 ---- 19.520 19.280 0.220 19.060 9150 ---- 20.010 ---- 20.010 19.770 0.220 19.550 9200 ---- 20.510 ---- 20.510 20.270 0.220 20.050 9250 ---- 21.000 ---- 21.000 20.760 0.220 20.540 9300 ---- 21.500 ---- 21.500 21.260 0.220 21.040 9350 ---- 21.990 ---- 21.990 21.750 0.220 21.530 6 6 9400 ---- 22.490 ---- 22.490 22.240 0.220 22.020 9450 ---- 22.980 ---- 22.980 22.740 0.220 22.520 9500 ---- 23.470 ---- 23.470 23.230 0.220 23.010 9550 ---- 23.970 ---- 23.970 23.730 0.220 23.510 9600 ---- 24.460 ---- 24.460 24.220 0.220 24.000 5 5 9650 ---- 24.960 ---- 24.960 24.710 0.210 24.500 9700 ---- 25.450 ---- 25.450 25.210 0.220 24.990 9750 ---- 25.940 ---- 25.940 25.700 0.220 25.480 9800 ---- 26.440 ---- 26.440 26.200 0.220 25.980 9900 ---- 27.400 ---- 27.400 27.190 0.220 26.970 10000 ---- 28.400 ---- 28.400 28.180 0.220 27.960 10100 ---- 29.380 ---- 29.380 29.160 0.220 28.940 10200 ---- 30.370 ---- 30.370 30.150 0.220 29.930 10300 ---- 31.350 ---- 31.350 31.140 0.220 30.920 10400 ---- 32.340 ---- 32.340 32.130 0.220 31.910 7 7 10500 33.170 33.330 33.170 33.330 33.120 0.220 26 32.900 8 27 10600 34.180 34.320 34.100 34.320 34.110 0.220 11 33.890 19 76 10700 35.150 35.310 35.150 35.310 35.100 0.220 23 34.880 10 41 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 10 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 1 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.035 0.000 0.035 6600 ---- 0.060 ---- ---- 0.060 0.010 0.050 103 6650 ---- 0.080 ---- ---- 0.070 0.000 0.070 6700 0.120 0.120 0.100 0.100 0.100 0.010 47 0.090 51 6750 ---- 0.130 ---- 0.130 0.130 0.010 0.120 6800 ---- 0.180 ---- 0.180 0.160 0.000 0.160 64 6850 ---- 0.240 ---- 0.240 0.210 0.000 0.210 57 6900 ---- 0.310 ---- 0.310 0.280 0.010 0.270 50 6950 ---- 0.400 ---- 0.400 0.360 0.010 0.350 50 7000 0.500 0.530 0.500 0.530 0.470 0.020 3 0.450 51 7050 ---- 0.660 ---- 0.660 0.600 0.030 0.570 2 7100 ---- 0.840 ---- 0.840 0.750 0.030 0.720 7150 ---- 1.040 ---- 1.040 0.940 0.050 0.890 1 7200 ---- 1.270 ---- 1.270 1.160 0.060 1.100 1 7250 ---- 1.540 ---- 1.540 1.410 0.080 1.330 1 7300 ---- 1.840 ---- 1.840 1.700 0.100 1.600 7350 ---- 2.120 ---- 2.120 2.010 0.110 1.900 2 7400 ---- 2.430 ---- ---- 2.340 0.120 2.220 3 7450 ---- 2.790 ---- ---- 2.700 0.130 2.570 7500 ---- 3.100 ---- ---- 3.080 0.140 2.940 3 7550 ---- ---- ---- ---- 3.470 0.150 3.320 1 7600 ---- ---- ---- ---- 3.880 0.160 3.720 1 7650 ---- ---- ---- ---- 4.300 0.160 4.140 2 7700 ---- ---- ---- ---- 4.730 0.170 4.560 3 7750 ---- ---- ---- ---- 5.170 0.170 5.000 7800 ---- ---- ---- ---- 5.620 0.180 5.440 7850 ---- ---- ---- ---- 6.080 0.190 5.890 2 7900 ---- ---- ---- ---- 6.540 0.190 6.350 7950 ---- ---- ---- ---- 7.010 0.200 6.810 8000 ---- ---- ---- ---- 7.480 0.200 7.280 8050 ---- ---- ---- ---- 7.960 0.210 7.750 2 8100 ---- ---- ---- ---- 8.430 0.200 8.230 8150 ---- ---- ---- ---- 8.910 0.200 8.710 8200 ---- ---- ---- ---- 9.390 0.210 9.180 8250 ---- ---- ---- ---- 9.870 0.200 9.670 8300 ---- ---- ---- ---- 10.350 0.200 10.150 1 8350 ---- ---- ---- ---- 10.840 0.210 10.630 8400 ---- ---- ---- ---- 11.320 0.210 11.110 1 8450 ---- ---- ---- ---- 11.810 0.210 11.600 8500 ---- ---- ---- ---- 12.300 0.210 12.090 2 8550 ---- ---- ---- ---- 12.790 0.220 12.570 8600 ---- ---- ---- ---- 13.270 0.210 13.060 2 8650 ---- ---- ---- ---- 13.760 0.210 13.550 8700 ---- ---- ---- ---- 14.250 0.210 14.040 8800 ---- ---- ---- ---- 15.240 0.220 15.020 8900 ---- ---- ---- ---- 16.220 0.220 16.000 9000 ---- ---- ---- ---- 17.200 0.220 16.980 9100 ---- ---- ---- ---- 18.180 0.210 17.970 9200 ---- ---- ---- ---- 19.170 0.220 18.950 9300 ---- ---- ---- ---- 20.150 0.220 19.930 9400 ---- ---- ---- ---- 21.130 0.210 20.920 9500 ---- ---- ---- ---- 22.120 0.220 21.900 9600 ---- ---- ---- ---- 23.100 0.220 22.880 9700 ---- ---- ---- ---- 24.090 0.220 23.870 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6300 ---- ---- ---- ---- 0.025 0.005 0.020 6400 ---- ---- ---- ---- 0.040 0.005 0.035 6500 ---- ---- ---- ---- 0.060 0.000 0.060 2 6600 ---- 0.100 ---- 0.100 0.100 0.010 0.090 6700 ---- 0.160 ---- 0.160 0.160 0.010 0.150 6 6750 ---- 0.210 ---- 0.210 0.200 0.010 0.190 6800 ---- 0.260 ---- 0.260 0.250 0.010 0.240 23 6850 ---- 0.340 ---- 0.340 0.310 0.010 0.300 12 6900 ---- 0.430 ---- 0.430 0.390 0.020 0.370 6950 ---- 0.540 ---- 0.540 0.490 0.020 0.470 7000 ---- 0.670 ---- 0.670 0.610 0.020 0.590 5 7050 ---- 0.830 ---- 0.830 0.760 0.030 0.730 15 7100 ---- 1.010 ---- 1.010 0.930 0.030 0.900 7150 ---- 1.230 ---- 1.230 1.130 0.050 1.080 15 7200 ---- 1.470 ---- 1.470 1.350 0.060 1.290 35 7250 ---- 1.720 ---- 1.720 1.610 0.080 1.530 7300 ---- 2.030 ---- 2.030 1.890 0.100 1.790 154 7350 ---- 2.340 ---- 2.340 2.190 0.110 2.080 7400 ---- 2.600 ---- 2.410 2.520 0.120 2.400 7450 ---- 2.960 ---- ---- 2.870 0.130 2.740 1 7500 ---- 3.330 ---- ---- 3.240 0.140 3.100 7550 ---- 3.640 ---- ---- 3.620 0.140 3.480 7600 ---- ---- ---- ---- 4.020 0.150 3.870 7650 ---- ---- ---- ---- 4.430 0.160 4.270 7700 ---- ---- ---- ---- 4.850 0.160 4.690 7750 ---- ---- ---- ---- 5.280 0.170 5.110 7800 ---- ---- ---- ---- 5.710 0.170 5.540 7850 ---- ---- ---- ---- 6.160 0.180 5.980 7900 ---- ---- ---- ---- 6.610 0.180 6.430 7950 ---- ---- ---- ---- 7.060 0.180 6.880 8000 ---- ---- ---- ---- 7.520 0.180 7.340 8050 ---- ---- ---- ---- 7.990 0.190 7.800 8100 ---- ---- ---- ---- 8.460 0.200 8.260 8150 ---- ---- ---- ---- 8.930 0.200 8.730 8200 ---- ---- ---- ---- 9.400 0.200 9.200 8250 ---- ---- ---- ---- 9.880 0.200 9.680 8300 ---- ---- ---- ---- 10.350 0.200 10.150 8350 ---- ---- ---- ---- 10.830 0.200 10.630 8400 ---- ---- ---- ---- 11.310 0.200 11.110 8450 ---- ---- ---- ---- 11.790 0.200 11.590 8500 ---- ---- ---- ---- 12.270 0.200 12.070 8550 ---- ---- ---- ---- 12.760 0.200 12.560 8600 ---- ---- ---- ---- 13.240 0.200 13.040 8650 ---- ---- ---- ---- 13.730 0.210 13.520 8700 ---- ---- ---- ---- 14.210 0.200 14.010 8800 ---- ---- ---- ---- 15.180 0.200 14.980 8900 ---- ---- ---- ---- 16.160 0.210 15.950 9000 ---- ---- ---- ---- 17.130 0.200 16.930 9100 ---- ---- ---- ---- 18.110 0.210 17.900 9200 ---- ---- ---- ---- 19.090 0.210 18.880 9300 ---- ---- ---- ---- 20.070 0.210 19.860 9400 ---- ---- ---- ---- 21.040 0.200 20.840 9500 ---- ---- ---- ---- 22.020 0.200 21.820 9600 ---- ---- ---- ---- 23.000 0.210 22.790 9700 ---- ---- ---- ---- 23.980 0.210 23.770 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 221 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 22 6100 ---- ---- ---- ---- 0.010 0.000 0.010 390 6200 0.025 0.025 0.025 0.025 0.015 -0.005 1 0.020 36 6300 ---- ---- ---- ---- 0.030 0.000 0.030 1 6400 ---- 0.060 ---- 0.060 0.050 0.000 0.050 2 6500 0.100 0.120 0.100 0.100 0.080 -0.010 101 0.090 12 6600 0.160 0.160 0.150 0.150 0.140 0.000 21 0.140 614 6650 0.200 0.200 0.180 0.180 0.180 0.010 2 0.170 1 6700 ---- 0.230 ---- 0.230 0.220 0.000 0.220 25 6750 ---- 0.280 ---- 0.280 0.270 0.000 0.270 5 6800 0.370 0.370 0.370 0.350 0.340 0.010 1 0.330 18 6850 ---- 0.440 ---- 0.440 0.420 0.020 0.400 6900 ---- 0.540 ---- 0.540 0.510 0.020 0.490 6950 ---- 0.670 ---- 0.670 0.620 0.030 0.590 7000 ---- 0.810 ---- 0.810 0.750 0.030 0.720 227 7050 ---- 0.980 ---- 0.980 0.900 0.040 0.860 7100 ---- 1.160 ---- 1.160 1.080 0.050 1.030 4 7150 ---- 1.380 ---- 1.380 1.280 0.060 1.220 7200 ---- 1.620 ---- 1.620 1.510 0.070 1.440 3 7250 ---- 1.890 ---- 1.890 1.770 0.090 1.680 3 7300 ---- 2.170 ---- 2.170 2.050 0.100 1.950 118 7350 ---- 2.490 ---- 2.490 2.350 0.110 2.240 7400 ---- 2.740 ---- 2.740 2.680 0.130 2.550 81 7450 ---- 3.090 ---- ---- 3.020 0.140 2.880 4 7500 ---- 3.460 ---- ---- 3.380 0.150 3.230 4 7550 ---- 3.840 ---- ---- 3.750 0.150 3.600 39 7600 ---- 4.100 ---- ---- 4.140 0.160 3.980 7650 ---- ---- ---- ---- 4.540 0.160 4.380 7700 ---- ---- ---- ---- 4.950 0.170 4.780 300 7750 ---- ---- ---- ---- 5.370 0.170 5.200 7800 ---- ---- ---- ---- 5.800 0.180 5.620 7850 ---- ---- ---- ---- 6.230 0.180 6.050 7900 ---- ---- ---- ---- 6.670 0.180 6.490 7950 ---- ---- ---- ---- 7.120 0.180 6.940 8000 ---- ---- ---- ---- 7.570 0.190 7.380 10 8050 ---- ---- ---- ---- 8.030 0.190 7.840 8100 ---- ---- ---- ---- 8.490 0.200 8.290 10 8150 ---- ---- ---- ---- 8.950 0.200 8.750 8200 ---- ---- ---- ---- 9.420 0.200 9.220 8250 ---- ---- ---- ---- 9.890 0.210 9.680 8300 ---- ---- ---- ---- 10.360 0.210 10.150 8350 ---- ---- ---- ---- 10.830 0.210 10.620 8400 ---- ---- ---- ---- 11.300 0.200 11.100 8450 ---- ---- ---- ---- 11.780 0.210 11.570 8500 ---- ---- ---- ---- 12.260 0.210 12.050 8550 ---- ---- ---- ---- 12.730 0.200 12.530 8600 ---- ---- ---- ---- 13.210 0.200 13.010 8650 ---- ---- ---- ---- 13.690 0.200 13.490 8700 ---- ---- ---- ---- 14.170 0.200 13.970 8750 ---- ---- ---- ---- 14.650 0.200 14.450 8800 ---- ---- ---- ---- 15.130 0.200 14.930 8850 ---- ---- ---- ---- 15.620 0.210 15.410 8900 ---- ---- ---- ---- 16.100 0.200 15.900 8950 ---- ---- ---- ---- 16.580 0.200 16.380 9000 ---- ---- ---- ---- 17.070 0.200 16.870 9050 ---- ---- ---- ---- 17.550 0.200 17.350 9100 ---- ---- ---- ---- 18.040 0.200 17.840 9150 ---- ---- ---- ---- 18.520 0.200 18.320 9200 ---- ---- ---- ---- 19.010 0.200 18.810 9250 ---- ---- ---- ---- 19.500 0.210 19.290 9300 ---- ---- ---- ---- 19.980 0.200 19.780 9350 ---- ---- ---- ---- 20.470 0.210 20.260 9400 ---- ---- ---- ---- 20.960 0.210 20.750 9450 ---- ---- ---- ---- 21.440 0.200 21.240 9500 ---- ---- ---- ---- 21.930 0.210 21.720 9550 ---- ---- ---- ---- 22.420 0.210 22.210 9600 ---- ---- ---- ---- 22.900 0.200 22.700 9700 ---- ---- ---- ---- 23.880 0.210 23.670 9800 ---- ---- ---- ---- 24.850 0.210 24.640 9900 ---- ---- ---- ---- 25.830 0.210 25.620 10000 ---- ---- ---- ---- 26.800 0.210 26.590 10100 ---- ---- ---- ---- 27.780 0.210 27.570 10200 ---- ---- ---- ---- 28.750 0.210 28.540 10300 ---- ---- ---- ---- 29.730 0.210 29.520 10400 ---- ---- ---- ---- 30.700 0.210 30.490 10500 ---- ---- ---- ---- 31.680 0.210 31.470 JPU JAN24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- 0.050 ---- 0.050 0.050 0.005 0.045 6500 ---- 0.090 ---- 0.090 0.080 0.000 0.080 6600 ---- 0.130 ---- 0.130 0.130 0.010 0.120 6700 ---- 0.200 ---- 0.200 0.200 0.010 0.190 3 6800 ---- 0.300 ---- 0.300 0.290 0.010 0.280 6850 ---- 0.360 ---- 0.360 0.350 0.010 0.340 6900 ---- 0.440 ---- 0.440 0.430 0.020 0.410 6950 ---- 0.530 ---- 0.530 0.510 0.010 0.500 7000 ---- 0.640 ---- 0.640 0.610 0.020 0.590 7050 ---- 0.760 ---- 0.760 0.730 0.030 0.700 7100 ---- 0.920 ---- 0.920 0.860 0.030 0.830 7150 ---- 1.090 ---- 1.090 1.020 0.040 0.980 7200 ---- 1.280 ---- 1.280 1.200 0.060 1.140 7250 ---- 1.500 ---- 1.500 1.400 0.060 1.340 7300 ---- 1.740 ---- 1.740 1.630 0.080 1.550 1 7350 ---- 2.010 ---- 2.010 1.880 0.090 1.790 4 7400 ---- 2.270 ---- 2.270 2.150 0.100 2.050 15 7450 ---- 2.560 ---- 2.560 2.450 0.110 2.340 7500 ---- 2.880 ---- 2.880 2.760 0.120 2.640 15 7550 ---- 3.030 ---- 3.030 3.090 0.120 2.970 7600 ---- ---- ---- ---- 3.440 0.130 3.310 7650 ---- ---- ---- ---- 3.810 0.140 3.670 7700 ---- ---- ---- ---- 4.190 0.150 4.040 7750 ---- ---- ---- ---- 4.570 0.150 4.420 7800 ---- ---- ---- ---- 4.980 0.170 4.810 7850 ---- ---- ---- ---- 5.380 0.160 5.220 7900 ---- ---- ---- ---- 5.800 0.170 5.630 7950 ---- ---- ---- ---- 6.230 0.180 6.050 8000 ---- ---- ---- ---- 6.660 0.180 6.480 8050 ---- ---- ---- ---- 7.100 0.190 6.910 8100 ---- ---- ---- ---- 7.540 0.190 7.350 8150 ---- ---- ---- ---- 7.990 0.190 7.800 8200 ---- ---- ---- ---- 8.440 0.200 8.240 8250 ---- ---- ---- ---- 8.900 0.200 8.700 8300 ---- ---- ---- ---- 9.360 0.200 9.160 8350 ---- ---- ---- ---- 9.820 0.200 9.620 8400 ---- ---- ---- ---- 10.280 0.200 10.080 8450 ---- ---- ---- ---- 10.750 0.200 10.550 8500 ---- ---- ---- ---- 11.220 0.210 11.010 8550 ---- ---- ---- ---- 11.690 0.210 11.480 8600 ---- ---- ---- ---- 12.160 0.210 11.950 8650 ---- ---- ---- ---- 12.630 0.210 12.420 8700 ---- ---- ---- ---- 13.100 0.200 12.900 8750 ---- ---- ---- ---- 13.580 0.210 13.370 8800 ---- ---- ---- ---- 14.050 0.210 13.840 8900 ---- ---- ---- ---- 15.010 0.220 14.790 9000 ---- ---- ---- ---- 15.960 0.210 15.750 9100 ---- ---- ---- ---- 16.920 0.210 16.710 9200 ---- ---- ---- ---- 17.880 0.210 17.670 9300 ---- ---- ---- ---- 18.850 0.220 18.630 9400 ---- ---- ---- ---- 19.810 0.210 19.600 9500 ---- ---- ---- ---- 20.780 0.210 20.570 9600 ---- ---- ---- ---- 21.740 0.200 21.540 9700 ---- ---- ---- ---- 22.710 0.210 22.500 9800 ---- ---- ---- ---- 23.680 0.210 23.470 JPU FEB24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.120 0.000 0.120 6600 ---- 0.180 ---- 0.180 0.180 0.010 0.170 6700 ---- 0.260 ---- 0.260 0.260 0.010 0.250 6800 ---- 0.370 ---- 0.370 0.370 0.010 0.360 6850 ---- 0.450 ---- 0.450 0.440 0.020 0.420 6900 ---- 0.530 ---- 0.530 0.520 0.020 0.500 6950 ---- 0.640 ---- 0.640 0.620 0.030 0.590 7000 ---- 0.760 ---- 0.760 0.720 0.030 0.690 7050 ---- 0.890 ---- 0.890 0.840 0.030 0.810 7100 ---- 1.040 ---- 1.040 0.980 0.030 0.950 7150 ---- 1.220 ---- 1.220 1.140 0.040 1.100 7200 ---- 1.410 ---- 1.410 1.330 0.050 1.280 7250 ---- 1.640 ---- 1.640 1.540 0.060 1.480 7300 ---- 1.880 ---- 1.880 1.770 0.070 1.700 7350 ---- 2.150 ---- 2.150 2.020 0.080 1.940 7400 ---- 2.410 ---- 2.410 2.290 0.090 2.200 7450 ---- 2.700 ---- 2.700 2.590 0.110 2.480 7500 ---- 3.020 ---- 3.020 2.900 0.120 2.780 7550 ---- 3.300 ---- 3.300 3.230 0.130 3.100 7600 ---- ---- ---- ---- 3.570 0.130 3.440 7650 ---- ---- ---- ---- 3.930 0.140 3.790 7700 ---- ---- ---- ---- 4.300 0.150 4.150 7750 ---- ---- ---- ---- 4.680 0.150 4.530 7800 ---- ---- ---- ---- 5.070 0.160 4.910 7850 ---- ---- ---- ---- 5.480 0.170 5.310 7900 ---- ---- ---- ---- 5.890 0.170 5.720 7950 ---- ---- ---- ---- 6.300 0.170 6.130 8000 ---- ---- ---- ---- 6.730 0.180 6.550 8050 ---- ---- ---- ---- 7.160 0.180 6.980 8100 ---- ---- ---- ---- 7.590 0.180 7.410 8150 ---- ---- ---- ---- 8.030 0.180 7.850 8200 ---- ---- ---- ---- 8.480 0.190 8.290 8250 ---- ---- ---- ---- 8.920 0.180 8.740 8300 ---- ---- ---- ---- 9.380 0.200 9.180 8350 ---- ---- ---- ---- 9.830 0.190 9.640 8400 ---- ---- ---- ---- 10.290 0.200 10.090 8450 ---- ---- ---- ---- 10.750 0.200 10.550 8500 ---- ---- ---- ---- 11.210 0.200 11.010 8550 ---- ---- ---- ---- 11.670 0.200 11.470 8600 ---- ---- ---- ---- 12.140 0.200 11.940 8700 ---- ---- ---- ---- 13.080 0.210 12.870 8800 ---- ---- ---- ---- 14.020 0.210 13.810 8900 ---- ---- ---- ---- 14.970 0.210 14.760 9000 ---- ---- ---- ---- 15.920 0.210 15.710 9100 ---- ---- ---- ---- 16.870 0.210 16.660 9200 ---- ---- ---- ---- 17.830 0.210 17.620 9300 ---- ---- ---- ---- 18.780 0.210 18.570 9400 ---- ---- ---- ---- 19.740 0.210 19.530 9500 ---- ---- ---- ---- 20.700 0.210 20.490 9600 ---- ---- ---- ---- 21.660 0.210 21.450 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.045 0.000 0.045 523 6300 ---- ---- ---- ---- 0.070 0.000 0.070 9 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.150 0.000 0.150 42 6600 ---- ---- ---- ---- 0.210 0.000 0.210 944 6650 ---- ---- ---- ---- 0.260 0.010 0.250 6700 ---- 0.300 ---- 0.300 0.300 0.010 0.290 1 6750 ---- 0.360 ---- 0.360 0.360 0.020 0.340 6800 ---- 0.430 ---- 0.430 0.430 0.020 0.410 10 6850 ---- 0.510 ---- 0.510 0.500 0.020 0.480 6900 ---- 0.610 ---- 0.610 0.590 0.030 15 0.560 2 6950 ---- 0.710 ---- 0.710 0.690 0.040 0.650 7000 ---- 0.840 ---- 0.840 0.800 0.040 15 0.760 17 7050 ---- 0.980 ---- 0.980 0.930 0.040 0.890 7100 ---- 1.140 ---- 1.140 1.080 0.040 1.040 2 7150 ---- 1.330 ---- 1.330 1.250 0.050 1.200 12 7200 ---- 1.520 ---- 1.520 1.440 0.060 1.380 2 7250 ---- 1.750 ---- 1.750 1.650 0.070 1.580 12 7300 ---- 1.970 ---- 1.970 1.880 0.080 1.800 2 7350 ---- 2.250 ---- 2.250 2.120 0.070 2.050 7400 ---- 2.530 ---- 2.530 2.390 0.080 2.310 2 7450 ---- 2.790 ---- 2.790 2.680 0.090 2.590 7500 ---- 3.110 ---- 3.110 2.990 0.110 2.880 7550 ---- 3.440 ---- 3.440 3.310 0.110 3.200 7600 ---- ---- ---- ---- 3.650 0.120 3.530 7650 ---- ---- ---- ---- 4.010 0.140 3.870 7700 ---- ---- ---- ---- 4.380 0.150 4.230 1 7750 ---- ---- ---- ---- 4.750 0.150 4.600 7800 ---- ---- ---- ---- 5.140 0.160 4.980 7850 ---- ---- ---- ---- 5.540 0.160 5.380 7900 ---- ---- ---- ---- 5.950 0.170 5.780 7950 ---- ---- ---- ---- 6.360 0.180 6.180 8000 ---- ---- ---- ---- 6.780 0.180 6.600 8050 ---- ---- ---- ---- 7.210 0.190 7.020 8100 ---- ---- ---- ---- 7.640 0.190 7.450 8150 ---- ---- ---- ---- 8.070 0.190 7.880 8200 ---- ---- ---- ---- 8.510 0.190 8.320 8250 ---- ---- ---- ---- 8.960 0.200 8.760 8300 ---- ---- ---- ---- 9.400 0.190 9.210 8350 ---- ---- ---- ---- 9.850 0.190 9.660 8400 ---- ---- ---- ---- 10.310 0.200 10.110 8450 ---- ---- ---- ---- 10.760 0.200 10.560 8500 ---- ---- ---- ---- 11.220 0.200 11.020 8550 ---- ---- ---- ---- 11.680 0.200 11.480 8600 ---- ---- ---- ---- 12.140 0.200 11.940 8650 ---- ---- ---- ---- 12.600 0.200 12.400 8700 ---- ---- ---- ---- 13.070 0.200 12.870 8750 ---- ---- ---- ---- 13.530 0.200 13.330 8800 ---- ---- ---- ---- 14.000 0.200 13.800 8850 ---- ---- ---- ---- 14.470 0.200 14.270 8900 ---- ---- ---- ---- 14.940 0.200 14.740 8950 ---- ---- ---- ---- 15.410 0.200 15.210 9000 ---- ---- ---- ---- 15.880 0.200 15.680 9050 ---- ---- ---- ---- 16.350 0.200 16.150 9100 ---- ---- ---- ---- 16.830 0.210 16.620 9150 ---- ---- ---- ---- 17.300 0.210 17.090 9200 ---- ---- ---- ---- 17.780 0.210 17.570 9250 ---- ---- ---- ---- 18.250 0.210 18.040 9300 ---- ---- ---- ---- 18.730 0.210 18.520 9350 ---- ---- ---- ---- 19.200 0.210 18.990 9400 ---- ---- ---- ---- 19.680 0.210 19.470 9450 ---- ---- ---- ---- 20.160 0.220 19.940 9500 ---- ---- ---- ---- 20.630 0.210 20.420 9550 ---- ---- ---- ---- 21.110 0.210 20.900 9600 ---- ---- ---- ---- 21.590 0.220 21.370 9700 ---- ---- ---- ---- 22.550 0.220 22.330 9800 ---- ---- ---- ---- 23.500 0.210 23.290 9900 ---- ---- ---- ---- 24.460 0.220 24.240 10000 ---- ---- ---- ---- 25.420 0.220 25.200 10100 ---- ---- ---- ---- 26.380 0.220 26.160 10200 ---- ---- ---- ---- 27.340 0.220 27.120 10300 ---- ---- ---- ---- 28.300 0.220 28.080 10400 ---- ---- ---- ---- 29.260 0.220 29.040 10500 ---- ---- ---- ---- 30.220 0.220 30.000 JPU APR24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.130 0.000 0.130 6600 ---- ---- ---- ---- 0.190 0.000 0.190 6700 ---- ---- ---- ---- 0.270 0.010 0.260 6800 ---- ---- ---- ---- 0.380 0.020 0.360 6900 ---- 0.510 ---- 0.510 0.510 0.020 0.490 6950 ---- 0.600 ---- 0.600 0.590 0.020 0.570 7000 ---- 0.700 ---- 0.700 0.690 0.040 0.650 7050 ---- 0.810 ---- 0.810 0.790 0.030 0.760 7100 ---- 0.940 ---- 0.940 0.910 0.040 0.870 7150 ---- 1.090 ---- 1.090 1.040 0.040 1.000 7200 ---- 1.250 ---- 1.250 1.190 0.040 1.150 2 6 7250 ---- 1.430 ---- 1.430 1.360 0.050 1.310 7300 ---- 1.630 ---- 1.630 1.550 0.050 1.500 7350 ---- 1.860 ---- 1.860 1.760 0.060 1.700 7400 ---- 2.090 ---- 2.090 2.000 0.070 1.930 7450 ---- 2.360 ---- 2.360 2.250 0.070 2.180 7500 ---- 2.640 ---- 2.640 2.520 0.080 2.440 7550 ---- 2.900 ---- 2.900 2.800 0.080 2.720 7600 ---- 3.210 ---- 3.210 3.110 0.100 3.010 7650 ---- 3.540 ---- 3.540 3.430 0.110 3.320 7700 ---- 3.750 ---- 3.750 3.760 0.120 3.640 7750 ---- ---- ---- ---- 4.110 0.130 3.980 7800 ---- ---- ---- ---- 4.470 0.140 4.330 7850 ---- ---- ---- ---- 4.840 0.150 4.690 1 7900 ---- ---- ---- ---- 5.230 0.160 5.070 7950 ---- ---- ---- ---- 5.620 0.160 5.460 8000 ---- ---- ---- ---- 6.020 0.170 5.850 8050 ---- ---- ---- ---- 6.430 0.170 6.260 8100 ---- ---- ---- ---- 6.840 0.170 6.670 8150 ---- ---- ---- ---- 7.260 0.170 7.090 8200 ---- ---- ---- ---- 7.690 0.180 7.510 8250 ---- ---- ---- ---- 8.110 0.180 7.930 8300 ---- ---- ---- ---- 8.550 0.190 8.360 8350 ---- ---- ---- ---- 8.980 0.180 8.800 8400 ---- ---- ---- ---- 9.420 0.180 9.240 8450 ---- ---- ---- ---- 9.870 0.190 9.680 8500 ---- ---- ---- ---- 10.320 0.190 10.130 8550 ---- ---- ---- ---- 10.770 0.190 10.580 8600 ---- ---- ---- ---- 11.220 0.190 11.030 8700 ---- ---- ---- ---- 12.140 0.200 11.940 8800 ---- ---- ---- ---- 13.060 0.200 12.860 8900 ---- ---- ---- ---- 13.990 0.200 13.790 9000 ---- ---- ---- ---- 14.920 0.200 14.720 9100 ---- ---- ---- ---- 15.860 0.200 15.660 9200 ---- ---- ---- ---- 16.800 0.200 16.600 9300 ---- ---- ---- ---- 17.740 0.200 17.540 9400 ---- ---- ---- ---- 18.690 0.210 18.480 9500 ---- ---- ---- ---- 19.630 0.200 19.430 JPU MAY24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.040 -0.010 0.050 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- ---- ---- ---- 0.120 -0.010 0.130 6500 ---- ---- ---- ---- 0.170 0.000 0.170 6600 ---- ---- ---- ---- 0.240 0.010 0.230 6700 ---- ---- ---- ---- 0.320 0.020 0.300 6800 ---- 0.420 ---- 0.420 0.430 0.020 0.410 6900 ---- 0.570 ---- 0.570 0.570 0.030 0.540 6950 ---- 0.670 ---- 0.670 0.660 0.040 0.620 7000 ---- 0.770 ---- 0.770 0.760 0.040 0.720 7050 ---- 0.890 ---- 0.890 0.870 0.040 0.830 7100 ---- 1.020 ---- 1.020 0.990 0.040 0.950 7150 ---- 1.180 ---- 1.180 1.130 0.040 1.090 7200 ---- 1.340 ---- 1.340 1.290 0.050 1.240 7250 ---- 1.520 ---- 1.520 1.460 0.050 1.410 7300 ---- 1.730 ---- 1.730 1.660 0.060 1.600 7350 ---- 1.950 ---- 1.940 1.870 0.070 1.800 7400 ---- 2.190 ---- 2.190 2.100 0.080 2.020 7450 ---- 2.460 ---- 2.460 2.350 0.090 2.260 7500 ---- 2.730 ---- 2.730 2.620 0.100 2.520 7550 ---- 3.000 ---- 3.000 2.900 0.100 2.800 7600 ---- 3.310 ---- 3.310 3.210 0.120 3.090 7650 ---- 3.630 ---- 3.630 3.520 0.120 3.400 7700 ---- 3.950 ---- 3.950 3.860 0.140 3.720 7750 ---- ---- ---- ---- 4.200 0.140 4.060 7800 ---- ---- ---- ---- 4.560 0.150 4.410 7850 ---- ---- ---- ---- 4.930 0.160 4.770 7900 ---- ---- ---- ---- 5.300 0.150 5.150 7950 ---- ---- ---- ---- 5.690 0.160 5.530 8000 ---- ---- ---- ---- 6.090 0.170 5.920 8050 ---- ---- ---- ---- 6.490 0.170 6.320 8100 ---- ---- ---- ---- 6.890 0.170 6.720 8150 ---- ---- ---- ---- 7.310 0.180 7.130 8200 ---- ---- ---- ---- 7.730 0.180 7.550 8250 ---- ---- ---- ---- 8.150 0.180 7.970 8300 ---- ---- ---- ---- 8.580 0.180 8.400 8350 ---- ---- ---- ---- 9.020 0.190 8.830 8400 ---- ---- ---- ---- 9.450 0.180 9.270 8500 ---- ---- ---- ---- 10.340 0.190 10.150 8600 ---- ---- ---- ---- 11.230 0.180 11.050 8700 ---- ---- ---- ---- 12.140 0.190 11.950 8800 ---- ---- ---- ---- 13.050 0.190 12.860 8900 ---- ---- ---- ---- 13.970 0.190 13.780 9000 ---- ---- ---- ---- 14.890 0.180 14.710 9100 ---- ---- ---- ---- 15.820 0.190 15.630 9200 ---- ---- ---- ---- 16.760 0.190 16.570 9300 ---- ---- ---- ---- 17.690 0.190 17.500 9400 ---- ---- ---- ---- 18.630 0.190 18.440 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.005 0.020 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.045 0.005 0.040 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.090 0.010 0.080 6300 ---- ---- ---- ---- 0.120 0.010 0.110 6400 ---- ---- ---- ---- 0.160 0.010 0.150 6500 ---- ---- ---- ---- 0.210 0.010 0.200 3 6600 ---- ---- ---- ---- 0.280 0.010 0.270 6700 ---- ---- ---- ---- 0.370 0.010 0.360 12 6750 ---- ---- ---- ---- 0.420 0.000 0.420 6800 ---- ---- ---- ---- 0.480 0.000 0.480 1 6850 ---- 0.560 ---- 0.560 0.550 0.000 0.550 6900 ---- 0.640 ---- 0.640 0.630 0.000 0.630 6950 ---- 0.740 ---- 0.740 0.720 0.000 0.720 7000 ---- 0.850 ---- 0.850 0.830 0.010 0.820 33 50 7050 ---- 0.970 ---- 0.970 0.940 0.010 0.930 7100 ---- 1.110 ---- 1.110 1.070 0.020 1.050 7150 ---- 1.260 ---- 1.260 1.220 0.040 1.180 7200 ---- 1.430 ---- 1.430 1.380 0.050 1.330 7250 ---- 1.610 ---- 1.610 1.560 0.060 1.500 7300 ---- 1.820 ---- 1.820 1.760 0.080 1.680 7350 ---- 2.040 ---- 2.040 1.970 0.080 1.890 7400 ---- 2.280 ---- 2.280 2.200 0.090 2.110 7450 ---- 2.530 ---- 2.530 2.450 0.090 2.360 7500 ---- 2.800 ---- 2.800 2.720 0.100 2.620 7550 ---- 3.090 ---- 3.090 3.000 0.110 2.890 7600 ---- 3.400 ---- 3.400 3.300 0.110 3.190 7650 ---- 3.720 ---- 3.720 3.620 0.130 3.490 7700 ---- 4.050 ---- 4.050 3.940 0.120 3.820 7750 ---- 4.200 ---- 4.200 4.290 0.140 4.150 7800 ---- ---- ---- ---- 4.640 0.140 4.500 7850 ---- ---- ---- ---- 5.000 0.150 4.850 7900 ---- ---- ---- ---- 5.370 0.150 5.220 7950 ---- ---- ---- ---- 5.760 0.160 5.600 8000 ---- ---- ---- ---- 6.140 0.160 5.980 8050 ---- ---- ---- ---- 6.540 0.160 6.380 8100 ---- ---- ---- ---- 6.940 0.160 6.780 8150 ---- ---- ---- ---- 7.350 0.170 7.180 8200 ---- ---- ---- ---- 7.770 0.180 7.590 8250 ---- ---- ---- ---- 8.190 0.180 8.010 8300 ---- ---- ---- ---- 8.610 0.180 8.430 8350 ---- ---- ---- ---- 9.040 0.180 8.860 8400 ---- ---- ---- ---- 9.470 0.180 9.290 8450 ---- ---- ---- ---- 9.910 0.190 9.720 8500 ---- ---- ---- ---- 10.350 0.190 10.160 8550 ---- ---- ---- ---- 10.790 0.190 10.600 8600 ---- ---- ---- ---- 11.240 0.200 11.040 8650 ---- ---- ---- ---- 11.680 0.190 11.490 8700 ---- ---- ---- ---- 12.130 0.190 11.940 8750 ---- ---- ---- ---- 12.580 0.190 12.390 8800 ---- ---- ---- ---- 13.040 0.200 12.840 8850 ---- ---- ---- ---- 13.490 0.190 13.300 8900 ---- ---- ---- ---- 13.950 0.200 13.750 9000 ---- ---- ---- ---- 14.860 0.190 14.670 9100 ---- ---- ---- ---- 15.790 0.190 15.600 9200 ---- ---- ---- ---- 16.710 0.190 16.520 9300 ---- ---- ---- ---- 17.640 0.190 17.450 9400 ---- ---- ---- ---- 18.570 0.180 18.390 9500 ---- ---- ---- ---- 19.510 0.190 19.320 9600 ---- ---- ---- ---- 20.440 0.180 20.260 9700 ---- ---- ---- ---- 21.380 0.180 21.200 9800 ---- ---- ---- ---- 22.320 0.180 22.140 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.050 0.005 0.045 6000 ---- ---- ---- ---- 0.070 0.010 0.060 1 6100 ---- ---- ---- ---- 0.090 0.010 0.080 6200 ---- ---- ---- ---- 0.120 0.010 0.110 6300 ---- ---- ---- ---- 0.160 0.010 0.150 6400 ---- ---- ---- ---- 0.200 0.010 0.190 6500 ---- ---- ---- ---- 0.260 0.010 0.250 6600 ---- ---- ---- ---- 0.330 0.010 0.320 6700 ---- ---- ---- ---- 0.430 0.020 0.410 6800 ---- ---- ---- ---- 0.540 0.020 0.520 6850 ---- ---- ---- ---- 0.610 0.020 0.590 6900 ---- ---- ---- ---- 0.680 0.020 0.660 6950 ---- ---- ---- ---- 0.770 0.030 0.740 7000 ---- 0.840 ---- 0.840 0.870 0.040 0.830 7050 ---- 0.960 ---- 0.960 0.970 0.030 0.940 7100 ---- 1.080 ---- 1.080 1.090 0.040 1.050 7150 ---- 1.220 ---- 1.220 1.220 0.040 1.180 7200 ---- 1.370 ---- 1.370 1.370 0.050 1.320 7250 ---- 1.530 ---- 1.530 1.530 0.060 1.470 7300 ---- 1.710 ---- 1.710 1.710 0.070 1.640 7350 ---- 1.910 ---- 1.910 1.900 0.070 1.830 7400 ---- 2.120 ---- 2.120 2.110 0.080 2.030 1 7450 ---- 2.340 2.240 2.240 2.330 0.080 2.250 7500 ---- 2.580 2.470 2.470 2.570 0.090 2.480 7550 ---- 2.840 2.710 2.710 2.820 0.090 2.730 7600 ---- 3.110 2.970 2.970 3.090 0.100 2.990 7650 ---- 3.400 3.260 3.260 3.370 0.100 3.270 7700 ---- 3.700 ---- 3.700 3.660 0.100 3.560 7750 ---- 4.010 ---- 4.010 3.970 0.100 3.870 7800 ---- 4.340 4.160 4.160 4.290 0.100 4.190 7850 ---- 4.670 ---- 4.670 4.630 0.120 4.510 7900 ---- ---- ---- ---- 4.970 0.120 4.850 1 7950 ---- ---- ---- ---- 5.320 0.120 5.200 8000 ---- ---- ---- ---- 5.690 0.130 5.560 8050 ---- ---- ---- ---- 6.060 0.140 5.920 8100 ---- ---- ---- ---- 6.440 0.140 6.300 8150 ---- ---- ---- ---- 6.830 0.150 6.680 8200 ---- ---- ---- ---- 7.220 0.150 7.070 8250 ---- ---- ---- ---- 7.630 0.160 7.470 8300 ---- ---- ---- ---- 8.030 0.160 7.870 8350 ---- ---- ---- ---- 8.440 0.160 8.280 8400 ---- ---- ---- ---- 8.860 0.170 8.690 8450 ---- ---- ---- ---- 9.280 0.170 9.110 8500 ---- ---- ---- ---- 9.700 0.170 9.530 8550 ---- ---- ---- ---- 10.120 0.170 9.950 8600 ---- ---- ---- ---- 10.550 0.170 10.380 8650 ---- ---- ---- ---- 10.980 0.160 10.820 8700 ---- ---- ---- ---- 11.420 0.170 11.250 8750 ---- ---- ---- ---- 11.860 0.170 11.690 8800 ---- ---- ---- ---- 12.290 0.170 12.120 8850 ---- ---- ---- ---- 12.730 0.170 12.560 8900 ---- ---- ---- ---- 13.180 0.180 13.000 8950 ---- ---- ---- ---- 13.620 0.170 13.450 9000 ---- ---- ---- ---- 14.070 0.180 13.890 9100 ---- ---- ---- ---- 14.960 0.180 14.780 9200 ---- ---- ---- ---- 15.870 0.190 15.680 9300 ---- ---- ---- ---- 16.770 0.180 16.590 9400 ---- ---- ---- ---- 17.680 0.180 17.500 9500 ---- ---- ---- ---- 18.600 0.190 18.410 9600 ---- ---- ---- ---- 19.520 0.190 19.330 9700 ---- ---- ---- ---- 20.440 0.200 20.240 9800 ---- ---- ---- ---- 21.360 0.190 21.170 9900 ---- ---- ---- ---- 22.290 0.200 22.090 JPU DEC24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.240 0.010 0.230 6300 ---- ---- ---- ---- 0.300 0.010 0.290 6400 ---- ---- ---- ---- 0.380 0.020 0.360 6500 ---- ---- ---- ---- 0.470 0.020 0.450 6600 ---- ---- ---- ---- 0.570 0.020 0.550 6700 ---- ---- ---- ---- 0.700 0.030 0.670 6800 ---- ---- ---- ---- 0.850 0.040 0.810 6900 ---- ---- ---- ---- 1.020 0.040 0.980 7000 ---- ---- ---- ---- 1.220 0.050 1.170 7100 ---- ---- ---- ---- 1.450 0.050 1.400 7150 ---- ---- ---- ---- 1.580 0.060 1.520 7200 ---- ---- ---- ---- 1.710 0.050 1.660 7250 ---- ---- ---- ---- 1.860 0.060 1.800 7300 ---- ---- ---- ---- 2.020 0.060 1.960 7350 ---- ---- ---- ---- 2.190 0.070 2.120 7400 ---- ---- ---- ---- 2.370 0.070 2.300 7450 ---- ---- ---- ---- 2.560 0.070 2.490 7500 ---- ---- ---- ---- 2.770 0.080 2.690 7550 ---- ---- ---- ---- 2.990 0.080 2.910 7600 ---- ---- ---- ---- 3.220 0.090 3.130 7650 ---- ---- ---- ---- 3.470 0.100 3.370 7700 ---- ---- ---- ---- 3.720 0.100 3.620 7750 ---- ---- ---- ---- 3.990 0.100 3.890 7800 ---- ---- ---- ---- 4.270 0.110 4.160 7850 ---- ---- ---- ---- 4.560 0.110 4.450 7900 ---- ---- ---- ---- 4.860 0.110 4.750 7950 ---- ---- ---- ---- 5.180 0.120 5.060 8000 ---- ---- ---- ---- 5.500 0.120 5.380 8050 ---- ---- ---- ---- 5.830 0.120 5.710 8100 ---- ---- ---- ---- 6.180 0.130 6.050 8150 ---- ---- ---- ---- 6.530 0.130 6.400 8200 ---- ---- ---- ---- 6.890 0.130 6.760 8250 ---- ---- ---- ---- 7.260 0.140 7.120 8300 ---- ---- ---- ---- 7.640 0.140 7.500 8350 ---- ---- ---- ---- 8.020 0.140 7.880 8400 ---- ---- ---- ---- 8.410 0.140 8.270 8450 ---- ---- ---- ---- 8.810 0.150 8.660 8500 ---- ---- ---- ---- 9.210 0.150 9.060 8550 ---- ---- ---- ---- 9.620 0.160 9.460 8600 ---- ---- ---- ---- 10.030 0.160 9.870 8650 ---- ---- ---- ---- 10.450 0.160 10.290 8700 ---- ---- ---- ---- 10.860 0.160 10.700 8750 ---- ---- ---- ---- 11.290 0.170 11.120 8800 ---- ---- ---- ---- 11.710 0.170 11.540 8850 ---- ---- ---- ---- 12.140 0.170 11.970 8900 ---- ---- ---- ---- 12.570 0.170 12.400 8950 ---- ---- ---- ---- 13.000 0.170 12.830 9000 ---- ---- ---- ---- 13.430 0.170 13.260 9100 ---- ---- ---- ---- 14.310 0.180 14.130 9200 ---- ---- ---- ---- 15.180 0.170 15.010 9300 ---- ---- ---- ---- 16.070 0.180 15.890 9400 ---- ---- ---- ---- 16.960 0.180 16.780 9500 ---- ---- ---- ---- 17.860 0.190 17.670 9600 ---- ---- ---- ---- 18.760 0.190 18.570 9700 ---- ---- ---- ---- 19.660 0.190 19.470 9800 ---- ---- ---- ---- 20.560 0.180 20.380 9900 ---- ---- ---- ---- 21.470 0.190 21.280 10000 ---- ---- ---- ---- 22.380 0.190 22.190 JPU MAR25 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.300 0.010 0.290 6300 ---- ---- ---- ---- 0.360 0.010 0.350 6400 ---- ---- ---- ---- 0.440 0.010 0.430 6500 ---- ---- ---- ---- 0.540 0.020 0.520 6600 ---- ---- ---- ---- 0.640 0.020 0.620 6700 ---- ---- ---- ---- 0.770 0.020 0.750 6800 ---- ---- ---- ---- 0.920 0.030 0.890 6900 ---- ---- ---- ---- 1.090 0.040 1.050 7000 ---- ---- ---- ---- 1.280 0.040 1.240 7100 ---- ---- ---- ---- 1.500 0.050 1.450 7200 ---- ---- ---- ---- 1.740 0.050 1.690 7250 ---- ---- ---- ---- 1.880 0.060 1.820 7300 ---- ---- ---- ---- 2.020 0.050 1.970 7350 ---- ---- ---- ---- 2.180 0.060 2.120 7400 ---- ---- ---- ---- 2.340 0.060 2.280 7450 ---- ---- ---- ---- 2.520 0.070 2.450 7500 ---- ---- ---- ---- 2.710 0.080 2.630 7550 ---- ---- ---- ---- 2.900 0.070 2.830 7600 ---- ---- ---- ---- 3.110 0.080 3.030 7650 ---- ---- ---- ---- 3.340 0.090 3.250 7700 ---- ---- ---- ---- 3.570 0.090 3.480 7750 ---- ---- ---- ---- 3.820 0.090 3.730 7800 ---- ---- ---- ---- 4.070 0.090 3.980 7850 ---- ---- ---- ---- 4.340 0.100 4.240 7900 ---- ---- ---- ---- 4.620 0.100 4.520 7950 ---- ---- ---- ---- 4.910 0.110 4.800 8000 ---- ---- ---- ---- 5.210 0.110 5.100 8050 ---- ---- ---- ---- 5.520 0.110 5.410 8100 ---- ---- ---- ---- 5.840 0.120 5.720 8150 ---- ---- ---- ---- 6.170 0.120 6.050 8200 ---- ---- ---- ---- 6.510 0.130 6.380 8250 ---- ---- ---- ---- 6.860 0.130 6.730 8300 ---- ---- ---- ---- 7.210 0.130 7.080 8350 ---- ---- ---- ---- 7.580 0.140 7.440 8400 ---- ---- ---- ---- 7.950 0.140 7.810 8450 ---- ---- ---- ---- 8.330 0.140 8.190 8500 ---- ---- ---- ---- 8.710 0.140 8.570 8550 ---- ---- ---- ---- 9.100 0.140 8.960 8600 ---- ---- ---- ---- 9.500 0.150 9.350 8650 ---- ---- ---- ---- 9.900 0.150 9.750 8700 ---- ---- ---- ---- 10.300 0.150 10.150 8750 ---- ---- ---- ---- 10.710 0.150 10.560 8800 ---- ---- ---- ---- 11.120 0.150 10.970 8850 ---- ---- ---- ---- 11.540 0.160 11.380 8900 ---- ---- ---- ---- 11.950 0.150 11.800 9000 ---- ---- ---- ---- 12.800 0.160 12.640 9100 ---- ---- ---- ---- 13.650 0.170 13.480 9200 ---- ---- ---- ---- 14.510 0.170 14.340 9300 ---- ---- ---- ---- 15.370 0.170 15.200 9400 ---- ---- ---- ---- 16.240 0.170 16.070 9500 ---- ---- ---- ---- 17.120 0.170 16.950 9600 ---- ---- ---- ---- 18.000 0.170 17.830 9700 ---- ---- ---- ---- 18.890 0.180 18.710 9800 ---- ---- ---- ---- 19.770 0.170 19.600 JPU JUN25 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- 0.420 0.010 0.410 6400 ---- ---- ---- ---- 0.500 0.010 0.490 6500 ---- ---- ---- ---- 0.600 0.020 0.580 6600 ---- ---- ---- ---- 0.710 0.020 0.690 6700 ---- ---- ---- ---- 0.830 0.020 0.810 6800 ---- ---- ---- ---- 0.980 0.030 0.950 6900 ---- ---- ---- ---- 1.140 0.030 1.110 7000 ---- ---- ---- ---- 1.330 0.040 1.290 7100 ---- ---- ---- ---- 1.540 0.050 1.490 7200 ---- ---- ---- ---- 1.770 0.050 1.720 7300 ---- ---- ---- ---- 2.030 0.050 1.980 7350 ---- ---- ---- ---- 2.170 0.050 2.120 7400 ---- ---- ---- ---- 2.320 0.060 2.260 7450 ---- ---- ---- ---- 2.480 0.060 2.420 7500 ---- ---- ---- ---- 2.650 0.060 2.590 7550 ---- ---- ---- ---- 2.830 0.070 2.760 7600 ---- ---- ---- ---- 3.020 0.070 2.950 7650 ---- ---- ---- ---- 3.220 0.070 3.150 7700 ---- ---- ---- ---- 3.440 0.080 3.360 7750 ---- ---- ---- ---- 3.660 0.080 3.580 7800 ---- ---- ---- ---- 3.900 0.090 3.810 7850 ---- ---- ---- ---- 4.140 0.090 4.050 7900 ---- ---- ---- ---- 4.400 0.090 4.310 7950 ---- ---- ---- ---- 4.670 0.100 4.570 8000 ---- ---- ---- ---- 4.940 0.100 4.840 8050 ---- ---- ---- ---- 5.230 0.100 5.130 8100 ---- ---- ---- ---- 5.530 0.110 5.420 8150 ---- ---- ---- ---- 5.840 0.110 5.730 8200 ---- ---- ---- ---- 6.150 0.110 6.040 8250 ---- ---- ---- ---- 6.480 0.120 6.360 8300 ---- ---- ---- ---- 6.820 0.120 6.700 8350 ---- ---- ---- ---- 7.160 0.120 7.040 8400 ---- ---- ---- ---- 7.510 0.120 7.390 8450 ---- ---- ---- ---- 7.870 0.130 7.740 8500 ---- ---- ---- ---- 8.240 0.130 8.110 8600 ---- ---- ---- ---- 8.990 0.130 8.860 8700 ---- ---- ---- ---- 9.770 0.140 9.630 8800 ---- ---- ---- ---- 10.560 0.150 10.410 8900 ---- ---- ---- ---- 11.370 0.150 11.220 9000 ---- ---- ---- ---- 12.190 0.150 12.040 9100 ---- ---- ---- ---- 13.020 0.160 12.860 9200 ---- ---- ---- ---- 13.850 0.150 13.700 9300 ---- ---- ---- ---- 14.700 0.160 14.540 9400 ---- ---- ---- ---- 15.550 0.160 15.390 MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 CALL 6450 ---- ---- ---- ---- 7.000 -0.220 7.220 6500 ---- ---- ---- ---- 6.510 -0.210 6.720 6550 ---- ---- ---- ---- 6.010 -0.210 6.220 6600 ---- ---- ---- ---- 5.510 -0.210 5.720 6650 ---- ---- ---- ---- 5.010 -0.210 5.220 6700 ---- ---- ---- ---- 4.510 -0.210 4.720 6750 ---- ---- ---- ---- 4.010 -0.210 4.220 6800 ---- ---- ---- ---- 3.510 -0.210 3.720 6850 ---- ---- 2.750 2.750 3.010 -0.220 3.230 6900 ---- ---- 2.260 2.260 2.520 -0.210 2.730 6950 ---- ---- 1.770 1.770 2.030 -0.210 2.240 6975 ---- ---- 1.540 1.540 1.780 -0.220 2.000 7000 ---- ---- 1.310 1.310 1.550 -0.220 1.770 7025 ---- ---- 1.090 1.090 1.320 -0.220 1.540 7050 ---- ---- 0.890 0.890 1.100 -0.210 1.310 7075 ---- ---- 0.720 0.720 0.890 -0.210 1.100 7100 ---- ---- 0.560 0.560 0.710 -0.200 0.910 7125 0.520 0.530 0.430 0.520 0.550 -0.180 57 0.730 7150 ---- ---- 0.320 0.320 0.410 -0.160 0.570 7175 ---- ---- 0.240 0.240 0.310 -0.130 0.440 7200 ---- ---- 0.170 0.170 0.220 -0.110 0.330 1 7225 ---- ---- 0.130 0.130 0.160 -0.080 0.240 7250 ---- ---- 0.090 0.090 0.110 -0.070 0.180 2 7275 ---- ---- 0.070 0.070 0.080 -0.050 0.130 7300 ---- ---- 0.050 0.050 0.060 -0.040 0.100 7325 ---- ---- 0.035 0.035 0.040 -0.030 0.070 7350 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7375 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7400 ---- ---- 0.015 0.015 0.015 -0.015 0.030 7425 ---- ---- 0.015 0.015 0.010 -0.015 0.025 1 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7475 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.015 -0.005 0.020 6975 ---- 0.030 ---- 0.030 0.025 0.000 0.025 7000 ---- 0.050 ---- 0.050 0.035 -0.005 0.040 229 7025 ---- 0.080 ---- 0.080 0.050 -0.010 0.060 7050 ---- 0.130 ---- 0.130 0.080 -0.010 0.090 7075 ---- 0.200 ---- 0.200 0.130 0.010 0.120 7100 0.210 0.290 0.190 0.210 0.190 0.010 115 0.180 24 61 7125 ---- 0.410 ---- 0.410 0.280 0.030 0.250 7150 ---- 0.550 ---- 0.550 0.400 0.060 0.340 7175 ---- 0.720 ---- 0.720 0.540 0.080 0.460 101 7200 ---- 0.910 ---- 0.910 0.710 0.110 0.600 7225 ---- 1.110 ---- 1.110 0.890 0.130 0.760 7250 ---- 1.330 ---- 1.330 1.100 0.150 0.950 7275 ---- 1.550 ---- 1.550 1.310 0.160 1.150 7300 ---- 1.790 ---- 1.790 1.540 0.180 1.360 7325 ---- 2.030 ---- 2.030 1.770 0.180 1.590 7350 ---- 2.270 ---- 2.270 2.010 0.190 1.820 7375 ---- 2.510 ---- 2.510 2.250 0.190 2.060 7400 ---- 2.760 ---- 2.760 2.500 0.200 2.300 7425 ---- 3.000 ---- 3.000 2.740 0.200 2.540 7450 ---- 3.250 ---- 3.250 2.990 0.210 2.780 7475 ---- 3.500 ---- 3.500 3.240 0.210 3.030 7500 ---- 3.720 ---- 3.720 3.480 0.210 3.270 7525 ---- 3.860 ---- 3.860 3.730 0.210 3.520 7550 ---- 3.960 ---- 3.960 3.980 0.210 3.770 7600 ---- ---- ---- ---- 4.480 0.210 4.270 7650 ---- ---- ---- ---- 4.980 0.220 4.760 7700 ---- ---- ---- ---- 5.480 0.220 5.260 7750 ---- ---- ---- ---- 5.980 0.220 5.760 7800 ---- ---- ---- ---- 6.480 0.220 6.260 7850 ---- ---- ---- ---- 6.970 0.210 6.760 7900 ---- ---- ---- ---- 7.470 0.210 7.260 7950 ---- ---- ---- ---- 7.970 0.210 7.760 8000 ---- ---- ---- ---- 8.470 0.210 8.260 8050 ---- ---- ---- ---- 8.970 0.220 8.750 MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 CALL 6450 ---- ---- ---- ---- 7.000 -0.210 7.210 6500 ---- ---- ---- ---- 6.500 -0.210 6.710 6550 ---- ---- ---- ---- 6.000 -0.210 6.210 6600 ---- ---- ---- ---- 5.500 -0.210 5.710 6650 ---- ---- ---- ---- 5.000 -0.220 5.220 6700 ---- ---- ---- ---- 4.500 -0.220 4.720 6750 ---- ---- 3.750 3.750 4.010 -0.210 4.220 6800 ---- ---- 3.250 3.250 3.510 -0.220 3.730 6850 ---- ---- 2.760 2.760 3.020 -0.210 3.230 6900 ---- ---- 2.280 2.280 2.530 -0.220 2.750 6950 ---- ---- 1.810 1.810 2.050 -0.220 2.270 6975 ---- ---- 1.590 1.590 1.820 -0.220 2.040 7000 ---- ---- 1.370 1.370 1.600 -0.210 1.810 7025 ---- ---- 1.170 1.170 1.380 -0.200 1.580 7050 ---- ---- 0.990 0.990 1.180 -0.190 1.370 7075 ---- ---- 0.820 0.820 0.990 -0.190 1.180 7100 ---- ---- 0.680 0.680 0.820 -0.180 1.000 7125 ---- ---- 0.550 0.550 0.670 -0.160 0.830 7150 ---- ---- 0.440 0.440 0.550 -0.140 0.690 7175 ---- ---- 0.350 0.350 0.440 -0.120 0.560 7200 ---- ---- 0.280 0.280 0.350 -0.100 0.450 7225 ---- ---- 0.220 0.220 0.280 -0.080 0.360 7250 ---- ---- 0.170 0.170 0.220 -0.070 0.290 7275 ---- ---- 0.140 0.140 0.170 -0.060 0.230 7300 ---- ---- 0.110 0.110 0.130 -0.050 0.180 7325 ---- ---- 0.090 0.090 0.100 -0.040 0.140 7350 ---- ---- 0.070 0.070 0.080 -0.030 0.110 7375 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7400 ---- ---- 0.045 0.045 0.050 -0.020 0.070 45 7425 ---- ---- 0.035 0.035 0.040 -0.020 0.060 45 7450 ---- ---- 0.030 0.030 0.035 -0.015 0.050 88 7475 ---- ---- 0.025 0.025 0.030 -0.010 0.040 140 7500 ---- ---- 0.025 0.025 0.025 -0.010 0.035 187 7550 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.000 CAB MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.015 0.000 0.015 6900 ---- ---- ---- ---- 0.025 0.000 0.025 6950 ---- 0.060 ---- 0.060 0.045 0.000 0.045 6975 ---- 0.080 ---- 0.080 0.060 0.000 0.060 7000 0.100 0.110 0.090 0.090 0.080 0.000 3 0.080 17 18 7025 ---- 0.160 ---- 0.160 0.120 0.010 0.110 7050 ---- 0.220 ---- 0.220 0.170 0.020 0.150 7075 ---- 0.310 ---- 0.310 0.230 0.030 0.200 7100 ---- 0.410 ---- 0.410 0.310 0.040 0.270 7125 ---- 0.530 ---- 0.530 0.410 0.060 0.350 7150 ---- 0.670 ---- 0.670 0.530 0.070 0.460 7175 ---- 0.830 ---- 0.830 0.680 0.100 0.580 7200 ---- 1.010 ---- 1.010 0.830 0.110 0.720 7225 ---- 1.200 ---- 1.200 1.010 0.130 0.880 7250 ---- 1.410 ---- 1.410 1.200 0.140 1.060 7275 ---- 1.620 ---- 1.620 1.400 0.150 1.250 7300 ---- 1.840 ---- 1.840 1.610 0.160 1.450 7325 ---- 2.070 ---- 2.070 1.830 0.170 1.660 7350 ---- 2.300 ---- 2.300 2.060 0.180 1.880 7375 ---- 2.540 ---- 2.540 2.290 0.180 2.110 7400 ---- 2.780 ---- 2.780 2.530 0.190 2.340 7425 ---- 3.020 ---- 3.020 2.770 0.200 2.570 7450 ---- 3.270 ---- 3.270 3.010 0.200 2.810 7475 ---- 3.510 ---- 3.510 3.250 0.200 3.050 7500 ---- 3.760 ---- 3.760 3.500 0.210 3.290 7550 ---- 4.250 ---- 4.250 3.990 0.210 3.780 7600 ---- 4.740 ---- 4.740 4.490 0.220 4.270 7650 ---- 5.210 ---- 5.210 4.980 0.210 4.770 7700 ---- 5.420 ---- 5.420 5.480 0.220 5.260 7750 ---- ---- ---- ---- 5.980 0.220 5.760 7800 ---- ---- ---- ---- 6.470 0.210 6.260 7850 ---- ---- ---- ---- 6.970 0.220 6.750 7900 ---- ---- ---- ---- 7.470 0.220 7.250 7950 ---- ---- ---- ---- 7.970 0.220 7.750 8000 ---- ---- ---- ---- 8.460 0.210 8.250 MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 CALL 6450 ---- ---- ---- ---- 6.990 -0.210 7.200 6500 ---- ---- ---- ---- 6.490 -0.220 6.710 6550 ---- ---- ---- ---- 5.990 -0.220 6.210 6600 ---- ---- ---- ---- 5.500 -0.210 5.710 6650 ---- ---- ---- ---- 5.000 -0.210 5.210 6700 ---- ---- 4.240 4.240 4.500 -0.220 4.720 6750 ---- ---- 3.740 3.740 4.010 -0.210 4.220 6800 ---- ---- 3.260 3.260 3.520 -0.210 3.730 6850 ---- ---- 2.780 2.780 3.030 -0.210 3.240 6900 ---- ---- 2.290 2.290 2.550 -0.210 2.760 6950 ---- ---- 1.850 1.850 2.080 -0.210 2.290 6975 ---- ---- 1.640 1.640 1.860 -0.210 2.070 7000 ---- ---- 1.440 1.440 1.640 -0.210 1.850 7025 ---- ---- 1.250 1.250 1.440 -0.200 1.640 7050 ---- ---- 1.080 1.080 1.260 -0.180 1.440 7075 ---- ---- 0.920 0.920 1.080 -0.180 1.260 7100 ---- ---- 0.780 0.780 0.920 -0.170 1.090 7125 ---- ---- 0.650 0.650 0.780 -0.150 0.930 7150 ---- ---- 0.550 0.550 0.650 -0.140 0.790 7175 ---- ---- 0.450 0.450 0.540 -0.120 0.660 7200 ---- ---- 0.370 0.370 0.450 -0.100 0.550 7225 ---- ---- 0.310 0.310 0.370 -0.090 0.460 7250 ---- ---- 0.250 0.250 0.300 -0.080 0.380 7275 ---- ---- 0.210 0.210 0.240 -0.070 0.310 7300 ---- ---- 0.170 0.170 0.200 -0.060 0.260 7325 ---- ---- 0.140 0.140 0.160 -0.050 0.210 7350 ---- ---- 0.120 0.120 0.130 -0.040 0.170 7375 ---- ---- 0.100 0.100 0.100 -0.040 0.140 7400 ---- ---- 0.080 0.080 0.080 -0.040 0.120 7425 ---- ---- 0.060 0.060 0.070 -0.030 0.100 7450 ---- ---- 0.050 0.050 0.060 -0.020 0.080 7475 ---- ---- 0.045 0.045 0.050 -0.020 0.070 7500 ---- ---- 0.040 0.040 0.045 -0.015 0.060 7550 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7600 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7 7650 ---- ---- 0.015 0.015 0.020 0.000 0.020 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7850 ---- ---- ---- ---- 0.010 0.005 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.025 0.000 0.025 6900 ---- 0.050 ---- 0.050 0.045 0.005 0.040 7 6950 ---- 0.100 ---- 0.100 0.080 0.010 0.070 6975 ---- 0.130 ---- 0.130 0.100 0.010 0.090 7000 ---- 0.180 ---- 0.180 0.140 0.020 0.120 7025 ---- 0.240 ---- 0.240 0.180 0.020 0.160 7050 ---- 0.310 ---- 0.310 0.250 0.030 0.220 7075 ---- 0.400 ---- 0.400 0.320 0.040 0.280 7100 ---- 0.510 ---- 0.510 0.410 0.050 0.360 1 4 7125 ---- 0.640 ---- 0.640 0.510 0.060 0.450 7150 ---- 0.770 ---- 0.770 0.630 0.070 0.560 7175 ---- 0.930 ---- 0.930 0.770 0.090 0.680 7200 ---- 1.100 ---- 1.100 0.930 0.110 0.820 7225 ---- 1.290 ---- 1.290 1.100 0.120 0.980 7250 ---- 1.480 ---- 1.480 1.280 0.130 1.150 7275 ---- 1.690 ---- 1.690 1.480 0.150 1.330 7300 ---- 1.900 ---- 1.900 1.680 0.160 1.520 7325 ---- 2.120 ---- 2.120 1.890 0.160 1.730 7350 ---- 2.350 ---- 2.350 2.110 0.170 1.940 7375 ---- 2.580 ---- 2.580 2.330 0.170 2.160 7400 ---- 2.810 ---- 2.810 2.560 0.180 2.380 7425 ---- 3.050 ---- 3.050 2.800 0.190 2.610 7450 ---- 3.290 ---- 3.290 3.030 0.190 2.840 7475 ---- 3.530 ---- 3.530 3.270 0.190 3.080 7500 ---- 3.770 ---- 3.770 3.520 0.210 3.310 7550 ---- 4.260 ---- 4.260 4.000 0.200 3.800 7600 ---- 4.750 ---- 4.750 4.490 0.210 4.280 7650 ---- 5.240 ---- 5.240 4.990 0.220 4.770 7700 ---- 5.740 ---- 5.740 5.480 0.210 5.270 7750 ---- 6.230 ---- 6.230 5.980 0.220 5.760 7800 ---- 6.630 ---- 6.630 6.470 0.220 6.250 7850 ---- ---- ---- ---- 6.970 0.220 6.750 7900 ---- ---- ---- ---- 7.460 0.210 7.250 7950 ---- ---- ---- ---- 7.960 0.220 7.740 MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 CALL 6450 ---- ---- 6.750 6.750 7.010 -0.210 7.220 6500 ---- ---- 6.250 6.250 6.510 -0.220 6.730 6550 ---- ---- 5.750 5.750 6.010 -0.220 6.230 6600 ---- ---- 5.250 5.250 5.510 -0.220 5.730 6650 ---- ---- 4.750 4.750 5.010 -0.220 5.230 6700 ---- ---- 4.250 4.250 4.510 -0.220 4.730 6750 ---- ---- 3.750 3.750 4.010 -0.220 4.230 6800 ---- ---- 3.250 3.250 3.510 -0.220 3.730 6850 ---- ---- 2.750 2.750 3.010 -0.220 3.230 6900 ---- ---- 2.250 2.250 2.510 -0.220 2.730 6950 ---- ---- 1.750 1.750 2.010 -0.220 2.230 6975 ---- ---- 1.500 1.500 1.760 -0.220 1.980 7000 ---- ---- 1.250 1.250 1.510 -0.220 1.730 7025 ---- ---- 1.020 1.020 1.270 -0.220 1.490 7050 ---- ---- 0.780 0.780 1.030 -0.220 1.250 7075 ---- ---- 0.570 0.570 0.800 -0.210 1.010 7100 ---- ---- 0.410 0.410 0.580 -0.210 0.790 7125 ---- ---- 0.260 0.260 0.400 -0.190 0.590 7150 ---- ---- 0.160 0.160 0.250 -0.170 0.420 7175 ---- ---- 0.100 0.100 0.150 -0.130 0.280 7200 ---- ---- 0.060 0.060 0.080 -0.100 0.180 7225 ---- ---- 0.030 0.030 0.040 -0.070 0.110 7250 ---- ---- 0.020 0.020 0.020 -0.050 0.070 1 7275 ---- ---- 0.015 0.015 0.010 -0.035 0.045 50 7300 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7325 ---- ---- 0.010 0.010 -0.020 0.020 7350 ---- ---- ---- ---- -0.010 0.010 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 63 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 2 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 16 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 12 210 7025 ---- 0.015 ---- ---- 0.005 -0.005 0.010 7050 ---- 0.030 ---- 0.030 0.015 -0.005 0.020 7 7075 ---- 0.070 ---- 0.070 0.030 -0.005 0.035 7100 ---- 0.140 ---- 0.140 0.070 0.010 0.060 7125 0.160 0.250 0.160 0.250 0.130 0.020 1 0.110 7150 ---- 0.400 ---- 0.400 0.230 0.040 0.190 7 7175 ---- 0.580 ---- 0.580 0.380 0.080 0.300 7200 ---- 0.790 ---- 0.790 0.560 0.110 0.450 7225 ---- 1.020 ---- 1.020 0.780 0.150 0.630 7250 ---- 1.260 ---- 1.260 1.000 0.160 0.840 7275 ---- 1.510 ---- 1.510 1.240 0.180 1.060 7300 ---- 1.750 ---- 1.750 1.490 0.190 1.300 7325 ---- 2.000 ---- 2.000 1.730 0.190 1.540 7350 ---- 2.250 ---- 2.250 1.980 0.200 1.780 7375 ---- 2.500 ---- 2.500 2.230 0.200 2.030 7400 ---- 2.750 ---- 2.750 2.480 0.210 2.270 7425 ---- 3.000 ---- 3.000 2.730 0.210 2.520 7450 ---- 3.250 ---- 3.250 2.980 0.210 2.770 7475 ---- 3.500 ---- 3.500 3.230 0.210 3.020 7500 ---- 3.750 ---- 3.750 3.480 0.210 3.270 7525 ---- 4.000 ---- 4.000 3.730 0.210 3.520 7550 ---- 4.250 ---- 4.250 3.980 0.210 3.770 7575 ---- 4.500 ---- 4.500 4.230 0.210 4.020 7600 ---- 4.750 ---- 4.750 4.480 0.210 4.270 7625 ---- 5.000 ---- 5.000 4.730 0.210 4.520 7650 ---- 5.250 ---- 5.250 4.980 0.210 4.770 7675 ---- 5.500 ---- 5.500 5.230 0.210 5.020 7700 ---- 5.750 ---- 5.750 5.480 0.210 5.270 7750 ---- 6.250 ---- 6.250 5.980 0.210 5.770 7800 ---- 6.750 ---- 6.750 6.480 0.210 6.270 7850 ---- 7.240 ---- 7.240 6.980 0.210 6.770 7900 ---- 7.740 ---- 7.740 7.480 0.220 7.260 7950 ---- 8.240 ---- 8.240 7.980 0.220 7.760 8000 ---- 8.740 ---- 8.740 8.480 0.220 8.260 8050 ---- 9.240 ---- 9.240 8.980 0.220 8.760 8100 ---- 9.740 ---- 9.740 9.480 0.220 9.260 8150 ---- 10.240 ---- 10.240 9.980 0.220 9.760 8200 ---- 10.740 ---- 10.740 10.480 0.220 10.260 SJ4 JUN23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6450 ---- ---- 6.750 6.750 7.010 -0.220 7.230 6500 ---- ---- 6.240 6.240 6.520 -0.210 6.730 6550 ---- ---- 5.750 5.750 6.020 -0.210 6.230 6600 ---- ---- 5.250 5.250 5.520 -0.210 5.730 6650 ---- ---- 4.750 4.750 5.020 -0.210 5.230 6700 ---- ---- 4.250 4.250 4.520 -0.210 4.730 6750 ---- ---- 3.750 3.750 4.020 -0.210 4.230 6800 ---- ---- 3.250 3.250 3.520 -0.210 3.730 6850 ---- ---- 2.750 2.750 3.020 -0.210 3.230 6900 ---- ---- 2.250 2.250 2.520 -0.210 2.730 6950 ---- ---- 1.750 1.750 2.020 -0.210 2.230 6975 ---- ---- 1.500 1.500 1.770 -0.210 1.980 7000 ---- ---- 1.250 1.250 1.520 -0.210 1.730 7025 ---- ---- 1.000 1.000 1.270 -0.210 1.480 7050 ---- ---- 0.760 0.760 1.020 -0.210 1.230 7075 ---- ---- 0.510 0.510 0.770 -0.220 0.990 7100 ---- ---- 0.310 0.310 0.520 -0.230 0.750 7125 ---- ---- 0.160 0.160 0.300 -0.230 0.530 7150 ---- ---- 0.070 0.070 0.130 -0.200 0.330 1 7175 ---- ---- 0.025 0.025 0.045 -0.145 0.190 15 7200 ---- ---- 0.015 0.015 0.010 -0.090 0.100 7225 ---- ---- 0.010 0.010 0.005 -0.040 0.045 7250 ---- ---- 0.005 0.005 -0.020 0.020 1 7275 ---- ---- 0.005 0.005 -0.010 0.010 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SJ4 JUN23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 2 7025 0.010 0.010 0.005 0.005 0.000 1 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.010 0.010 7100 0.030 0.045 0.015 0.045 0.005 -0.015 8 0.020 8 8 7125 0.070 0.140 0.040 0.140 0.035 -0.015 4 0.050 7150 ---- 0.300 ---- 0.300 0.110 0.010 0.100 7175 ---- 0.520 ---- 0.520 0.280 0.070 0.210 7200 ---- 0.760 ---- 0.760 0.500 0.130 0.370 7225 ---- 1.000 ---- 1.000 0.740 0.170 0.570 7250 ---- 1.250 ---- 1.250 0.990 0.200 0.790 7275 ---- 1.500 ---- 1.500 1.240 0.210 1.030 7300 ---- 1.750 ---- 1.750 1.490 0.220 1.270 7325 ---- 2.000 ---- 2.000 1.740 0.220 1.520 7350 ---- 2.250 ---- 2.250 1.990 0.220 1.770 7375 ---- 2.500 ---- 2.500 2.240 0.220 2.020 7400 ---- 2.750 ---- 2.750 2.490 0.220 2.270 7425 ---- 3.000 ---- 3.000 2.740 0.220 2.520 7450 ---- 3.250 ---- 3.250 2.990 0.220 2.770 7475 ---- 3.500 ---- 3.500 3.240 0.220 3.020 7500 ---- 3.750 ---- 3.750 3.490 0.220 3.270 7550 ---- 4.250 ---- 4.250 3.990 0.220 3.770 7600 ---- 4.750 ---- 4.750 4.490 0.220 4.270 7650 ---- 5.250 ---- 5.250 4.990 0.220 4.770 7700 ---- 5.750 ---- 5.750 5.490 0.220 5.270 7750 ---- 6.250 ---- 6.250 5.990 0.220 5.770 7800 ---- 6.750 ---- 6.750 6.490 0.220 6.270 7850 ---- 7.250 ---- 7.250 6.990 0.220 6.770 7900 ---- 7.750 ---- 7.750 7.480 0.210 7.270 7950 ---- 8.250 ---- 8.250 7.980 0.210 7.770 8000 ---- 8.750 ---- 8.750 8.480 0.210 8.270 SJ5 JUN23 JPY/USD Weekly Thursday Options - Wk 5 CALL 6450 ---- ---- ---- ---- 7.010 -0.210 7.220 6500 ---- ---- ---- ---- 6.510 -0.210 6.720 6550 ---- ---- ---- ---- 6.010 -0.210 6.220 6600 ---- ---- ---- ---- 5.510 -0.210 5.720 6650 ---- ---- ---- ---- 5.010 -0.210 5.220 6700 ---- ---- ---- ---- 4.510 -0.210 4.720 6750 ---- ---- ---- ---- 4.010 -0.220 4.230 6800 ---- ---- ---- ---- 3.510 -0.220 3.730 6850 ---- ---- ---- ---- 3.010 -0.220 3.230 6900 ---- ---- 2.250 2.250 2.510 -0.220 2.730 6950 ---- ---- 1.760 1.760 2.020 -0.210 2.230 6975 ---- ---- 1.520 1.520 1.770 -0.220 1.990 7000 ---- ---- 1.290 1.290 1.530 -0.220 1.750 7025 ---- ---- 1.060 1.060 1.300 -0.210 1.510 7050 ---- ---- 0.850 0.850 1.070 -0.210 1.280 7075 ---- ---- 0.670 0.670 0.860 -0.200 1.060 7100 ---- ---- 0.500 0.500 0.660 -0.200 0.860 7125 ---- ---- 0.370 0.370 0.490 -0.190 0.680 7150 ---- ---- 0.260 0.260 0.350 -0.170 0.520 7175 ---- ---- 0.180 0.180 0.250 -0.130 0.380 7200 ---- ---- 0.120 0.120 0.170 -0.110 0.280 7225 ---- ---- 0.090 0.090 0.110 -0.090 0.200 7250 ---- ---- 0.060 0.060 0.070 -0.070 0.140 7275 ---- ---- 0.040 0.040 0.050 -0.050 0.100 7300 ---- ---- 0.030 0.030 0.030 -0.040 0.070 7325 ---- ---- 0.020 0.020 0.020 -0.030 0.050 7350 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7375 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7400 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7425 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7450 ---- ---- ---- ---- -0.010 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SJ5 JUN23 JPY/USD Weekly Thursday Options - Wk 5 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7000 ---- 0.030 ---- 0.030 0.020 0.000 0.020 7025 ---- 0.050 ---- 0.050 0.030 -0.005 0.035 7050 ---- 0.090 ---- 0.090 0.050 0.000 0.050 7075 ---- 0.150 ---- 0.150 0.090 0.000 0.090 7100 ---- 0.230 ---- 0.230 0.150 0.020 0.130 7125 ---- 0.350 ---- 0.350 0.230 0.030 0.200 7150 0.510 0.510 0.490 0.340 0.340 0.050 4 0.290 7175 ---- 0.670 ---- 0.670 0.480 0.080 0.400 7200 ---- 0.860 ---- 0.860 0.650 0.100 0.550 7225 ---- 1.070 ---- 1.070 0.850 0.130 0.720 7250 ---- 1.300 ---- 1.300 1.060 0.150 0.910 7275 ---- 1.530 ---- 1.530 1.280 0.160 1.120 7300 ---- 1.770 ---- 1.770 1.510 0.170 1.340 7325 ---- 2.010 ---- 2.010 1.750 0.180 1.570 7350 ---- 2.260 ---- 2.260 2.000 0.200 1.800 7375 ---- 2.500 ---- 2.500 2.240 0.200 2.040 7400 ---- 2.750 ---- 2.750 2.490 0.200 2.290 7425 ---- 3.000 ---- 3.000 2.740 0.210 2.530 7450 ---- 3.150 ---- 3.150 2.980 0.200 2.780 7500 ---- ---- ---- ---- 3.480 0.210 3.270 7550 ---- ---- ---- ---- 3.980 0.210 3.770 7600 ---- ---- ---- ---- 4.480 0.210 4.270 7650 ---- ---- ---- ---- 4.980 0.220 4.760 7700 ---- ---- ---- ---- 5.480 0.220 5.260 7750 ---- ---- ---- ---- 5.980 0.220 5.760 7800 ---- ---- ---- ---- 6.480 0.220 6.260 7850 ---- ---- ---- ---- 6.980 0.220 6.760 7900 ---- ---- ---- ---- 7.480 0.220 7.260 TJ2 JUL23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6500 ---- ---- ---- ---- 6.500 ---- ---- 6550 ---- ---- ---- ---- 6.000 ---- ---- 6600 ---- ---- ---- ---- 5.500 ---- ---- 6650 ---- ---- ---- ---- 5.000 ---- ---- 6700 ---- ---- ---- ---- 4.500 ---- ---- 6750 ---- ---- ---- 3.750 4.000 ---- ---- 6800 ---- ---- ---- 3.250 3.510 ---- ---- 6850 ---- ---- ---- 2.760 3.020 ---- ---- 6900 ---- ---- ---- 2.280 2.530 ---- ---- 6950 ---- ---- ---- 1.820 2.060 ---- ---- 6975 ---- ---- ---- 1.590 1.830 ---- ---- 7000 ---- ---- ---- 1.380 1.600 ---- ---- 7025 ---- ---- ---- 1.190 1.390 ---- ---- 7050 ---- ---- ---- 1.000 1.190 ---- ---- 7075 ---- ---- ---- 0.840 1.010 ---- ---- 7100 ---- ---- ---- 0.690 0.840 ---- ---- 7125 ---- ---- ---- 0.570 0.690 ---- ---- 7150 ---- ---- ---- 0.460 0.560 ---- ---- 7175 ---- ---- ---- 0.370 0.460 ---- ---- 7200 ---- ---- ---- 0.300 0.360 ---- ---- 7225 ---- ---- ---- 0.240 0.290 ---- ---- 7250 ---- ---- ---- 0.190 0.230 ---- ---- 7275 ---- ---- ---- 0.150 0.180 ---- ---- 7300 ---- ---- ---- 0.120 0.150 ---- ---- 7325 ---- ---- ---- 0.100 0.120 ---- ---- 7350 ---- ---- ---- 0.080 0.090 ---- ---- 7375 ---- ---- ---- 0.070 0.070 ---- ---- 7400 ---- ---- ---- 0.050 0.060 ---- ---- 7450 ---- ---- ---- 0.035 0.040 ---- ---- 7500 ---- ---- ---- 0.025 0.025 ---- ---- 7550 ---- ---- ---- 0.020 0.020 ---- ---- 7600 ---- ---- ---- 0.015 0.015 ---- ---- 7650 ---- ---- ---- 0.015 0.010 ---- ---- 7700 ---- ---- ---- 0.010 0.010 ---- ---- 7750 ---- ---- ---- 0.010 0.005 ---- ---- 7800 ---- ---- ---- 0.010 0.005 ---- ---- 7850 ---- ---- ---- 0.010 0.005 ---- ---- TJ2 JUL23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.015 0.005 ---- ---- 6850 ---- ---- ---- 0.020 0.010 ---- ---- 6900 ---- ---- ---- 0.030 0.020 ---- ---- 6950 ---- ---- ---- 0.060 0.045 ---- ---- 6975 ---- ---- ---- 0.080 0.070 ---- ---- 7000 ---- ---- ---- 0.100 0.090 ---- ---- 7025 ---- ---- ---- 0.140 0.130 ---- ---- 7050 ---- ---- ---- 0.190 0.180 ---- ---- 7075 ---- ---- ---- 0.250 0.250 ---- ---- 7100 ---- ---- ---- 0.330 0.330 ---- ---- 7125 ---- ---- ---- 0.430 0.430 ---- ---- 7150 ---- ---- ---- 0.550 0.550 ---- ---- 7175 ---- ---- ---- 0.680 0.690 ---- ---- 7200 ---- ---- ---- 0.840 0.850 ---- ---- 7225 ---- ---- ---- 1.020 1.020 ---- ---- 7250 ---- ---- ---- 1.200 1.210 ---- ---- 7275 ---- ---- ---- 1.400 1.410 ---- ---- 7300 ---- ---- ---- 1.610 1.630 ---- ---- 7325 ---- ---- ---- 1.830 1.850 ---- ---- 7350 ---- ---- ---- 2.060 2.070 ---- ---- 7375 ---- ---- ---- 2.290 2.300 ---- ---- 7400 ---- ---- ---- 2.520 2.540 ---- ---- 7450 ---- ---- ---- 3.000 3.010 ---- ---- 7500 ---- ---- ---- 3.490 3.500 ---- ---- 7550 ---- ---- ---- 3.980 3.990 ---- ---- 7600 ---- ---- ---- 4.470 4.490 ---- ---- 7650 ---- ---- ---- 4.960 4.980 ---- ---- 7700 ---- ---- ---- 5.460 5.480 ---- ---- 7750 ---- ---- ---- ---- 5.980 ---- ---- 7800 ---- ---- ---- ---- 6.470 ---- ---- 7850 ---- ---- ---- ---- 6.970 ---- ---- TJ4 JUN23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6450 ---- ---- 6.760 6.760 7.010 -0.210 7.220 6500 ---- ---- 6.260 6.260 6.510 -0.210 6.720 6550 ---- ---- 5.770 5.770 6.010 -0.210 6.220 6600 ---- ---- 5.270 5.270 5.510 -0.220 5.730 6650 ---- ---- 4.760 4.760 5.010 -0.220 5.230 6700 ---- ---- 4.260 4.260 4.510 -0.220 4.730 6750 ---- ---- 3.770 3.770 4.010 -0.220 4.230 6800 ---- ---- 3.270 3.270 3.510 -0.220 3.730 6850 ---- ---- 2.770 2.770 3.010 -0.220 3.230 6900 ---- ---- 2.270 2.270 2.510 -0.220 2.730 6950 ---- ---- 1.750 1.750 2.010 -0.220 2.230 6975 ---- ---- 1.510 1.510 1.760 -0.220 1.980 7000 ---- ---- 1.270 1.270 1.520 -0.220 1.740 7025 ---- ---- 1.030 1.030 1.280 -0.220 1.500 7050 ---- ---- 0.810 0.810 1.040 -0.220 1.260 7075 ---- ---- 0.600 0.600 0.820 -0.210 1.030 7100 ---- ---- 0.440 0.440 0.610 -0.210 0.820 7125 ---- ---- 0.300 0.300 0.430 -0.190 0.620 7150 ---- ---- 0.200 0.200 0.290 -0.160 0.450 7175 ---- ---- 0.130 0.130 0.180 -0.140 0.320 7200 ---- ---- 0.080 0.080 0.110 -0.100 0.210 7225 ---- ---- 0.050 0.050 0.060 -0.080 0.140 7250 ---- ---- 0.030 0.030 0.035 -0.055 0.090 7275 ---- ---- 0.020 0.020 0.020 -0.040 0.060 7300 ---- ---- 0.015 0.015 0.010 -0.030 0.040 7325 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7350 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7375 ---- ---- ---- ---- -0.010 0.010 7400 ---- ---- ---- ---- -0.010 0.010 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TJ4 JUN23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7025 ---- 0.025 ---- 0.025 0.010 -0.010 0.020 7050 ---- 0.050 ---- 0.050 0.025 -0.005 0.030 7075 ---- 0.100 ---- 0.100 0.050 0.000 0.050 7100 ---- 0.170 ---- 0.170 0.100 0.010 0.090 7125 ---- 0.280 ---- 0.280 0.170 0.030 0.140 7150 ---- 0.430 ---- 0.430 0.270 0.050 0.220 7175 ---- 0.610 ---- 0.610 0.420 0.080 0.340 7200 ---- 0.820 ---- 0.820 0.600 0.120 0.480 7225 ---- 1.040 ---- 1.040 0.800 0.140 0.660 7250 ---- 1.270 ---- 1.270 1.020 0.160 0.860 7275 ---- 1.510 ---- 1.510 1.250 0.170 1.080 7300 ---- 1.760 ---- 1.760 1.490 0.180 1.310 7325 ---- 2.000 ---- 2.000 1.740 0.200 1.540 7350 ---- 2.250 ---- 2.250 1.990 0.200 1.790 7375 ---- 2.480 ---- 2.480 2.230 0.200 2.030 7400 ---- 2.730 ---- 2.730 2.480 0.200 2.280 7425 ---- 2.980 ---- 2.980 2.730 0.210 2.520 7450 ---- 3.230 ---- 3.230 2.980 0.210 2.770 7475 ---- 3.480 ---- 3.480 3.230 0.210 3.020 7500 ---- 3.730 ---- 3.730 3.480 0.210 3.270 7550 ---- 4.230 ---- 4.230 3.980 0.210 3.770 7600 ---- 4.730 ---- 4.730 4.480 0.210 4.270 7650 ---- 5.230 ---- 5.230 4.980 0.210 4.770 7700 ---- 5.730 ---- 5.730 5.480 0.210 5.270 7750 ---- 6.220 ---- 6.220 5.980 0.210 5.770 7800 ---- 6.720 ---- 6.720 6.480 0.220 6.260 7850 ---- 7.220 ---- 7.220 6.980 0.220 6.760 7900 ---- 7.720 ---- 7.720 7.480 0.220 7.260 7950 ---- 8.220 ---- 8.220 7.980 0.220 7.760 WJ1 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6450 ---- ---- ---- ---- 7.000 -0.220 7.220 6500 ---- ---- ---- ---- 6.500 -0.220 6.720 6550 ---- ---- ---- ---- 6.000 -0.220 6.220 6600 ---- ---- ---- ---- 5.510 -0.210 5.720 6650 ---- ---- ---- ---- 5.010 -0.210 5.220 6700 ---- ---- ---- ---- 4.510 -0.210 4.720 6750 ---- ---- ---- ---- 4.010 -0.210 4.220 6800 ---- ---- 3.250 3.250 3.510 -0.210 3.720 6850 ---- ---- 2.750 2.750 3.010 -0.220 3.230 6900 ---- ---- 2.260 2.260 2.520 -0.210 2.730 6950 ---- ---- 1.780 1.780 2.030 -0.220 2.250 6975 ---- ---- 1.550 1.550 1.790 -0.220 2.010 7000 ---- ---- 1.330 1.330 1.550 -0.230 1.780 7025 ---- ---- 1.120 1.120 1.330 -0.220 1.550 7050 ---- ---- 0.920 0.920 1.110 -0.220 1.330 7075 ---- ---- 0.750 0.750 0.910 -0.210 1.120 7100 ---- ---- 0.580 0.580 0.730 -0.200 0.930 7125 0.550 0.550 0.460 0.580 0.580 -0.180 73 0.760 7150 ---- ---- 0.360 0.360 0.450 -0.160 0.610 7175 0.300 0.310 0.270 0.340 0.350 -0.130 38 0.480 7200 0.220 0.240 0.200 0.260 0.260 -0.110 38 0.370 7225 0.170 0.170 0.150 0.190 0.190 -0.100 8 0.290 7250 0.110 0.120 0.110 0.130 0.140 -0.080 37 0.220 7275 0.090 0.100 0.080 0.100 0.100 -0.070 20 0.170 7300 0.060 0.060 0.060 0.070 0.070 -0.060 8 0.130 7325 ---- ---- 0.040 0.040 0.050 -0.040 0.090 7350 ---- ---- 0.030 0.030 0.040 -0.030 0.070 7375 ---- ---- 0.025 0.025 0.030 -0.020 0.050 7400 ---- ---- 0.015 0.015 0.020 -0.020 0.040 7425 ---- ---- 0.015 0.015 0.015 -0.015 0.030 7450 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7475 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7500 ---- ---- ---- ---- 0.005 -0.010 0.015 1 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ1 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- 0.030 ---- ---- 0.020 -0.005 0.025 6975 ---- 0.045 ---- 0.045 0.030 -0.005 0.035 7000 ---- 0.070 ---- 0.070 0.045 -0.005 0.050 7025 0.110 0.110 0.070 0.070 0.060 -0.010 28 0.070 7050 0.120 0.160 0.110 0.110 0.100 0.000 4 0.100 7075 0.200 0.240 0.160 0.160 0.150 0.000 57 0.150 7100 0.280 0.340 0.220 0.220 0.220 0.020 12 0.200 7125 0.390 0.460 0.320 0.320 0.320 0.040 66 0.280 7150 0.550 0.600 0.510 0.440 0.440 0.060 39 0.380 7175 ---- 0.760 ---- 0.760 0.580 0.080 0.500 7200 ---- 0.940 ---- 0.940 0.740 0.100 0.640 7225 ---- 1.140 ---- 1.140 0.920 0.110 0.810 7250 ---- 1.350 ---- 1.350 1.120 0.130 0.990 7275 ---- 1.570 ---- 1.570 1.330 0.150 1.180 7300 ---- 1.800 ---- 1.800 1.550 0.160 1.390 7325 ---- 2.040 ---- 2.040 1.780 0.170 1.610 7350 ---- 2.280 ---- 2.280 2.020 0.180 1.840 7375 ---- 2.520 ---- 2.520 2.260 0.190 2.070 7400 ---- 2.760 ---- 2.760 2.500 0.190 2.310 7425 ---- 3.010 ---- 3.010 2.750 0.200 2.550 7450 ---- 3.250 ---- 3.250 2.990 0.200 2.790 7475 ---- 3.500 ---- 3.500 3.240 0.210 3.030 7500 ---- 3.750 ---- 3.750 3.490 0.210 3.280 7550 ---- 4.190 ---- 4.190 3.980 0.210 3.770 7600 ---- 4.430 ---- 4.430 4.480 0.210 4.270 7650 ---- ---- ---- ---- 4.980 0.210 4.770 7700 ---- ---- ---- ---- 5.480 0.220 5.260 7750 ---- ---- ---- ---- 5.970 0.210 5.760 7800 ---- ---- ---- ---- 6.470 0.210 6.260 7850 ---- ---- ---- ---- 6.970 0.210 6.760 7900 ---- ---- ---- ---- 7.470 0.210 7.260 7950 ---- ---- ---- ---- 7.970 0.220 7.750 8000 ---- ---- ---- ---- 8.470 0.220 8.250 WJ2 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6450 ---- ---- ---- ---- 7.000 -0.210 7.210 6500 ---- ---- ---- ---- 6.500 -0.210 6.710 6550 ---- ---- ---- ---- 6.000 -0.210 6.210 6600 ---- ---- ---- ---- 5.500 -0.210 5.710 6650 ---- ---- ---- ---- 5.000 -0.210 5.210 6700 ---- ---- 4.240 4.240 4.500 -0.220 4.720 6750 ---- ---- 3.750 3.750 4.010 -0.210 4.220 6800 ---- ---- 3.260 3.260 3.510 -0.220 3.730 6850 ---- ---- 2.770 2.770 3.020 -0.220 3.240 6900 ---- ---- 2.290 2.290 2.540 -0.210 2.750 6950 ---- ---- 1.830 1.830 2.070 -0.210 2.280 6975 ---- ---- 1.610 1.610 1.840 -0.210 2.050 7000 ---- ---- 1.410 1.410 1.620 -0.210 1.830 7025 ---- ---- 1.210 1.210 1.410 -0.210 1.620 7050 ---- ---- 1.030 1.030 1.220 -0.200 1.420 7075 ---- ---- 0.870 0.870 1.040 -0.180 1.220 7100 ---- ---- 0.720 0.720 0.870 -0.170 1.040 7125 ---- ---- 0.600 0.600 0.730 -0.150 0.880 7150 ---- ---- 0.490 0.490 0.600 -0.130 0.730 7175 ---- ---- 0.400 0.400 0.490 -0.120 0.610 7200 ---- ---- 0.330 0.330 0.400 -0.100 0.500 7225 ---- ---- 0.270 0.270 0.320 -0.090 0.410 7250 ---- ---- 0.210 0.210 0.260 -0.080 0.340 7275 ---- ---- 0.170 0.170 0.210 -0.060 0.270 7300 ---- ---- 0.140 0.140 0.160 -0.060 0.220 7325 ---- ---- 0.110 0.110 0.130 -0.050 0.180 7350 ---- ---- 0.090 0.090 0.100 -0.040 0.140 7375 ---- ---- 0.080 0.080 0.080 -0.040 0.120 7400 ---- ---- 0.060 0.060 0.070 -0.030 0.100 7425 ---- ---- 0.050 0.050 0.050 -0.030 0.080 7450 ---- ---- 0.040 0.040 0.045 -0.015 0.060 7475 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7500 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7550 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- -0.005 0.005 WJ2 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.015 -0.005 0.020 6900 ---- 0.040 ---- ---- 0.030 -0.005 0.035 6950 ---- 0.080 ---- 0.080 0.060 0.000 0.060 6975 ---- 0.110 ---- 0.110 0.080 0.000 0.080 7000 ---- 0.150 ---- 0.150 0.110 0.000 0.110 7025 ---- 0.210 ---- 0.210 0.150 0.010 0.140 7050 ---- 0.280 ---- 0.280 0.210 0.020 0.190 7075 ---- 0.360 ---- 0.360 0.270 0.020 0.250 7100 ---- 0.470 ---- 0.470 0.360 0.040 0.320 7125 ---- 0.590 ---- 0.590 0.460 0.060 0.400 7150 ---- 0.730 ---- 0.730 0.580 0.070 0.510 7175 ---- 0.880 ---- 0.880 0.730 0.100 0.630 7200 ---- 1.060 ---- 1.060 0.880 0.110 0.770 7225 ---- 1.240 ---- 1.240 1.060 0.130 0.930 7250 ---- 1.440 ---- 1.440 1.240 0.140 1.100 7275 ---- 1.650 ---- 1.650 1.440 0.150 1.290 7300 ---- 1.870 ---- 1.870 1.640 0.150 1.490 7325 ---- 2.100 ---- 2.100 1.860 0.170 1.690 7350 ---- 2.330 ---- 2.330 2.080 0.170 1.910 7375 ---- 2.560 ---- 2.560 2.310 0.180 2.130 7400 ---- 2.790 ---- 2.790 2.540 0.180 2.360 7425 ---- 3.030 ---- 3.030 2.780 0.190 2.590 7450 ---- 3.270 ---- 3.270 3.020 0.190 2.830 7475 ---- 3.520 ---- 3.520 3.260 0.200 3.060 7500 ---- 3.760 ---- 3.760 3.510 0.210 3.300 7550 ---- 4.250 ---- 4.250 3.990 0.200 3.790 7600 ---- 4.750 ---- 4.750 4.490 0.210 4.280 7650 ---- 5.240 ---- 5.240 4.980 0.210 4.770 7700 ---- 5.740 ---- 5.740 5.480 0.220 5.260 7750 ---- 5.960 ---- 5.960 5.970 0.210 5.760 7800 ---- ---- ---- ---- 6.470 0.210 6.260 7850 ---- ---- ---- ---- 6.970 0.220 6.750 7900 ---- ---- ---- ---- 7.470 0.220 7.250 7950 ---- ---- ---- ---- 7.960 0.210 7.750 WJ3 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6450 ---- ---- 6.750 6.750 6.770 -0.460 7.230 6500 ---- ---- 6.250 6.250 6.270 -0.460 6.730 6550 ---- ---- 5.750 5.750 5.770 -0.460 6.230 6600 ---- ---- 5.250 5.250 5.270 -0.460 5.730 6650 ---- ---- 4.750 4.750 4.770 -0.460 5.230 6700 ---- ---- 4.250 4.250 4.270 -0.460 4.730 6750 ---- ---- 3.750 3.750 3.770 -0.460 4.230 6800 ---- ---- 3.250 3.250 3.270 -0.460 3.730 6850 ---- ---- 2.750 2.750 2.770 -0.460 3.230 6900 ---- ---- 2.250 2.250 2.270 -0.460 2.730 6950 ---- ---- 1.750 1.750 1.770 -0.460 2.230 6975 ---- ---- 1.500 1.500 1.520 -0.460 1.980 7000 ---- ---- 1.250 1.250 1.270 -0.460 1.730 7025 ---- ---- 1.000 1.000 1.020 -0.460 1.480 7050 ---- ---- 0.750 0.750 0.770 -0.460 1.230 7075 ---- ---- 0.500 0.500 0.520 -0.460 0.980 7100 ---- ---- 0.250 0.250 0.270 -0.460 0.730 7125 ---- ---- 0.030 0.030 0.025 -0.465 0.490 7150 ---- ---- 0.005 0.005 0.000 -0.270 0.270 7175 ---- ---- 0.005 0.005 0.000 -0.110 0.110 7200 ---- ---- 0.005 0.005 0.000 -0.040 0.040 7225 ---- ---- 0.005 0.005 0.000 -0.010 0.010 7250 ---- ---- ---- ---- 0.000 -0.005 0.005 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 92 7325 ---- ---- ---- ---- 0.000 0.000 CAB 92 7350 ---- ---- ---- ---- 0.000 0.000 CAB 104 7375 ---- ---- ---- ---- 0.000 0.000 CAB 91 7400 ---- ---- ---- ---- 0.000 0.000 CAB 161 7425 ---- ---- ---- ---- 0.000 0.000 CAB 89 7450 ---- ---- ---- ---- 0.000 0.000 CAB 107 7475 ---- ---- ---- ---- 0.000 0.000 CAB 104 7500 ---- ---- ---- ---- 0.000 0.000 CAB 102 7525 ---- ---- ---- ---- 0.000 0.000 CAB 40 7550 ---- ---- ---- ---- 0.000 0.000 CAB 83 7600 ---- ---- ---- ---- 0.000 0.000 CAB 64 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB WJ3 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- 0.010 ---- 0.010 0.000 0.000 CAB 122 7125 0.015 0.035 0.005 0.010 0.000 -0.010 7 0.010 10 98 7150 ---- 0.250 ---- 0.250 0.230 0.185 0.045 1 97 7175 ---- 0.500 ---- 0.500 0.480 0.350 0.130 96 7200 ---- 0.750 ---- 0.750 0.730 0.420 0.310 138 7225 ---- 1.000 ---- 1.000 0.980 0.450 0.530 1 95 7250 ---- 1.250 ---- 1.250 1.230 0.460 0.770 94 7275 ---- 1.500 ---- 1.500 1.480 0.460 1.020 94 7300 ---- 1.750 ---- 1.750 1.730 0.460 1.270 7325 ---- 2.000 ---- 2.000 1.980 0.460 1.520 7350 ---- 2.250 ---- 2.250 2.230 0.460 1.770 7375 ---- 2.500 ---- 2.500 2.480 0.460 2.020 7400 ---- 2.750 ---- 2.750 2.730 0.460 2.270 7425 ---- 3.000 ---- 3.000 2.980 0.460 2.520 7450 ---- 3.250 ---- 3.250 3.230 0.460 2.770 7475 ---- 3.500 ---- 3.500 3.480 0.460 3.020 7500 ---- 3.750 ---- 3.750 3.730 0.460 3.270 7525 ---- 4.000 ---- 4.000 3.980 0.460 3.520 7550 ---- 4.250 ---- 4.250 4.230 0.460 3.770 7600 ---- 4.750 ---- 4.750 4.730 0.460 4.270 7650 ---- 5.250 ---- 5.250 5.230 0.460 4.770 7700 ---- 5.750 ---- 5.750 5.730 0.460 5.270 7750 ---- 6.250 ---- 6.250 6.230 0.460 5.770 7800 ---- 6.750 ---- 6.750 6.730 0.460 6.270 7850 ---- 7.250 ---- 7.250 7.230 0.460 6.770 7900 ---- 7.750 ---- 7.750 7.730 0.460 7.270 7950 ---- 8.250 ---- 8.250 8.230 0.460 7.770 8000 ---- 8.750 ---- 8.750 8.730 0.460 8.270 WJ4 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6450 ---- ---- ---- ---- 7.010 -0.210 7.220 6500 ---- ---- ---- ---- 6.510 -0.210 6.720 6550 ---- ---- ---- ---- 6.010 -0.210 6.220 6600 ---- ---- ---- ---- 5.510 -0.210 5.720 6650 ---- ---- ---- ---- 5.010 -0.210 5.220 6700 ---- ---- ---- ---- 4.510 -0.220 4.730 6750 ---- ---- ---- ---- 4.010 -0.220 4.230 6800 ---- ---- ---- ---- 3.510 -0.220 3.730 6850 ---- ---- ---- ---- 3.010 -0.220 3.230 6900 ---- ---- 2.250 2.250 2.510 -0.220 2.730 6950 ---- ---- 1.760 1.760 2.020 -0.210 2.230 6975 ---- ---- 1.520 1.520 1.770 -0.220 1.990 7000 ---- ---- 1.280 1.280 1.520 -0.220 1.740 7025 ---- ---- 1.050 1.050 1.280 -0.220 1.500 7050 ---- ---- 0.830 0.830 1.050 -0.220 1.270 7075 ---- ---- 0.640 0.640 0.830 -0.220 1.050 7100 ---- ---- 0.470 0.470 0.630 -0.210 0.840 7125 0.430 0.440 0.340 0.440 0.460 -0.190 85 0.650 7150 ---- ---- 0.230 0.230 0.320 -0.170 0.490 7175 ---- ---- 0.160 0.160 0.220 -0.130 0.350 7200 ---- ---- 0.100 0.100 0.140 -0.110 0.250 7225 ---- ---- 0.070 0.070 0.090 -0.080 0.170 7250 0.040 0.040 0.040 0.045 0.050 -0.060 8 0.110 30 7275 0.025 0.025 0.025 0.025 0.030 -0.050 36 0.080 7300 0.015 0.015 0.015 0.015 0.020 -0.030 40 0.050 1 81 7325 ---- ---- 0.015 0.015 0.010 -0.025 0.035 1 31 7350 ---- ---- 0.010 0.010 0.005 -0.020 0.025 1 90 7375 ---- ---- 0.010 0.010 0.005 -0.010 0.015 30 7400 ---- ---- ---- ---- -0.010 0.010 30 7425 ---- ---- ---- ---- -0.005 0.005 64 7450 ---- ---- ---- ---- -0.005 0.005 84 7475 ---- ---- ---- ---- -0.005 0.005 31 7500 ---- ---- ---- ---- 0.000 CAB 48 7525 ---- ---- ---- ---- 0.000 CAB 30 7550 ---- ---- ---- ---- 0.000 CAB 44 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 14 7750 ---- ---- ---- ---- 0.000 CAB 12 7800 ---- ---- ---- ---- 0.000 CAB 11 7850 ---- ---- ---- ---- 0.000 CAB 10 7900 ---- ---- ---- ---- 0.000 CAB 10 7950 ---- ---- ---- ---- 0.000 CAB 9 8000 ---- ---- ---- ---- 0.000 CAB WJ4 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 4 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 7025 ---- 0.040 ---- 0.040 0.020 -0.005 0.025 7050 ---- 0.070 0.040 0.070 0.035 -0.010 0.045 7075 0.100 0.120 0.070 0.070 0.070 0.000 44 0.070 1 33 7100 0.150 0.210 0.120 0.120 0.120 0.010 16 0.110 1 33 7125 0.260 0.320 0.190 0.190 0.200 0.030 76 0.170 32 7150 0.390 0.470 0.340 0.310 0.310 0.050 76 0.260 32 7175 0.600 0.640 0.510 0.550 0.450 0.080 75 0.370 32 7200 0.820 0.840 0.620 0.620 0.630 0.110 74 0.520 32 7225 1.050 1.060 0.790 0.870 0.820 0.130 74 0.690 32 7250 ---- 1.280 ---- 1.280 1.040 0.160 0.880 32 7275 ---- 1.520 ---- 1.520 1.270 0.180 1.090 32 7300 ---- 1.760 ---- 1.760 1.500 0.180 1.320 7325 ---- 2.010 ---- 2.010 1.740 0.190 1.550 7350 ---- 2.250 ---- 2.250 1.990 0.200 1.790 7375 ---- 2.500 ---- 2.500 2.240 0.210 2.030 7400 ---- 2.700 ---- 2.700 2.480 0.200 2.280 7425 ---- 2.870 ---- 2.870 2.730 0.210 2.520 7450 ---- 2.960 ---- 2.960 2.980 0.210 2.770 7475 ---- ---- ---- ---- 3.230 0.210 3.020 7500 ---- ---- ---- ---- 3.480 0.210 3.270 7525 ---- ---- ---- ---- 3.730 0.210 3.520 7550 ---- ---- ---- ---- 3.980 0.210 3.770 7600 ---- ---- ---- ---- 4.480 0.210 4.270 7650 ---- ---- ---- ---- 4.980 0.210 4.770 7700 ---- ---- ---- ---- 5.480 0.220 5.260 7750 ---- ---- ---- ---- 5.980 0.220 5.760 7800 ---- ---- ---- ---- 6.480 0.220 6.260 7850 ---- ---- ---- ---- 6.980 0.220 6.760 7900 ---- ---- ---- ---- 7.480 0.220 7.260 7950 ---- ---- ---- ---- 7.980 0.220 7.760 8000 ---- ---- ---- ---- 8.480 0.220 8.260 *** END OF REPORT ***