FINAL PRE-CLEARING PRICES AS OF 06/22/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JUL23 .68045 .68105B .67495A .67780B .67630 -.00445 50 .68075 67 564 AUG23 .68150 .68160B .67550A .67710B .67680 -.00450 15 .68130 36 165 SEP23 .68130 .68225 .67605 .67705 .67740 -.00450 70286 .68190 79010 145224 OCT23 ---- ---- ---- ---- .67780 -.00455 .68235 DEC23 .68175 .68345B .67740A .67925B .67870 -.00465 47 .68335 29 192 MAR24 ---- ---- .67900A .67900A .67975 -.00480 .68455 89 JUN24 ---- ---- .67955A .67955A .68020 -.00490 .68510 24 SEP24 ---- ---- .67965A .67965A .67970 -.00490 .68460 DEC24 ---- .68410B .67910A .68410B .67910 -.00495 .68405 MAR25 ---- ---- ---- ---- .67855 -.00495 .68350 JUN25 ---- ---- ---- ---- .67795 -.00495 .68290 SEP25 ---- ---- ---- ---- .67665 -.00480 .68145 DEC25 ---- ---- ---- ---- .67525 -.00470 .67995 MAR26 ---- ---- ---- ---- .67385 -.00455 .67840 JUN26 ---- ---- ---- ---- .67245 -.00445 .67690 SEP26 ---- ---- ---- ---- .67110 -.00430 .67540 DEC26 ---- ---- ---- ---- .66970 -.00415 .67385 MAR27 ---- ---- ---- ---- .66830 -.00405 .67235 JUN27 ---- ---- ---- ---- .66690 -.00390 .67080 SEP27 ---- ---- ---- ---- .66550 -.00380 .66930 DEC27 ---- ---- ---- ---- .66415 -.00365 .66780 MAR28 ---- ---- ---- ---- .66275 -.00350 .66625 JUN28 ---- ---- ---- ---- .66130 -.00335 .66465 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70398 79142 146258 NB CME BRITISH POUND FUTURES JUL23 1.2777 1.2828B 1.2729 1.2745A 1.2748 -.0031 1209 1.2779 885 1524 AUG23 1.2779 1.2831B 1.2731A 1.2751B 1.2750 -.0032 834 1.2782 222 337 SEP23 1.2779 1.2874 1.2730 1.2752 1.2750 -.0035 112930 1.2785 119392 216353 OCT23 ---- ---- ---- ---- 1.2747 -.0037 1.2784 DEC23 1.2770 1.2848 1.2719A 1.2735A 1.2738 -.0040 345 1.2778 145 11582 MAR24 1.2745 1.2784B 1.2706A 1.2706A 1.2722 -.0045 14 1.2767 1 149 JUN24 ---- 1.2756B 1.2679A 1.2679A 1.2693 -.0046 1.2739 82 SEP24 ---- 1.2717B 1.2647A 1.2647A 1.2655 -.0041 1.2696 47 DEC24 ---- 1.2671B 1.2609A 1.2609A 1.2616 -.0036 1.2652 MAR25 ---- ---- ---- ---- 1.2577 -.0031 1.2608 JUN25 ---- ---- ---- ---- 1.2538 -.0025 1.2563 SEP25 ---- ---- ---- ---- 1.2512 -.0022 1.2534 DEC25 ---- ---- ---- ---- 1.2488 -.0017 1.2505 MAR26 ---- ---- ---- ---- 1.2464 -.0013 1.2477 JUN26 ---- ---- ---- ---- 1.2439 -.0009 1.2448 SEP26 ---- ---- ---- ---- 1.2415 -.0005 1.2420 DEC26 ---- ---- ---- ---- 1.2390 -.0001 1.2391 MAR27 ---- ---- ---- ---- 1.2366 +.0003 1.2363 JUN27 ---- ---- ---- ---- 1.2342 +.0008 1.2334 SEP27 ---- ---- ---- ---- 1.2317 +.0011 1.2306 DEC27 ---- ---- ---- ---- 1.2293 +.0016 1.2277 MAR28 ---- ---- ---- ---- 1.2269 +.0020 1.2249 JUN28 ---- ---- ---- ---- 1.2243 +.0024 1.2219 TOTAL EST.VOL VOLUME OPEN INT TOTAL 115332 120645 230074 CD CANADIAN DOLLAR FUTURES JUL23 .76025 .76135B .75915A .76065A .76100 +.00075 74 .76025 220 522 AUG23 .76055 .76165B .75945A .75945A .76130 +.00075 16 .76055 92 SEP23 .76065 .76215 .75980 .76160A .76170 +.00075 64560 .76095 70495 139882 OCT23 ---- ---- ---- ---- .76190 +.00075 .76115 DEC23 .76170 .76275 .76060A .76190A .76245 +.00075 134 .76170 123 3176 MAR24 ---- .76325B .76150A .76325B .76300 +.00065 .76235 4 299 JUN24 .76210 .76310B .76130A .76275B .76280 +.00070 3 .76210 4 67 SEP24 ---- .76235B .76090A .76235B .76215 +.00080 .76135 2 11 DEC24 .76135 .76160B .76020A .76020A .76145 +.00090 1 .76055 1 1 MAR25 ---- ---- ---- ---- .76075 +.00100 .75975 JUN25 ---- ---- ---- ---- .76010 +.00115 .75895 SEP25 ---- ---- ---- ---- .76020 +.00105 .75915 DEC25 ---- ---- ---- ---- .76035 +.00090 .75945 MAR26 ---- ---- ---- ---- .76050 +.00080 .75970 JUN26 ---- ---- ---- ---- .76070 +.00070 .76000 SEP26 ---- ---- ---- ---- .76085 +.00060 .76025 DEC26 ---- ---- ---- ---- .76100 +.00045 .76055 MAR27 ---- ---- ---- ---- .76120 +.00040 .76080 JUN27 ---- ---- ---- ---- .76135 +.00025 .76110 SEP27 ---- ---- ---- ---- .76150 +.00015 .76135 DEC27 ---- ---- ---- ---- .76170 +.00005 .76165 MAR28 ---- ---- ---- ---- .76185 -.00010 .76195 JUN28 ---- ---- ---- ---- .76205 -.00015 .76220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64788 70849 144050 SF CME SWISS FRANC FUTURES SEP23 1.13005 1.13265 1.12455 1.12775 1.12590-.00445 19809 1.13035 13200 36211 DEC23 1.14040 1.14160B 1.13575A 1.14150B 1.13665-.00410 28 1.14075 3 487 MAR24 ---- 1.15245B 1.14745A 1.15245B 1.14790-.00395 1 1.15185 2 67 JUN24 1.16200 1.16200 1.15705A 1.15705A 1.15745-.00355 1 1.16100 23 SEP24 ---- ---- 1.16755A 1.16755A 1.16490-.00310 1.16800 15 DEC24 ---- ---- ---- ---- 1.17230-.00265 1.17495 8 MAR25 ---- ---- ---- ---- 1.17975-.00220 1.18195 JUN25 ---- ---- ---- ---- 1.18730-.00175 1.18905 SEP25 ---- ---- ---- ---- 1.19315-.00140 1.19455 DEC25 ---- ---- ---- ---- 1.19880-.00115 1.19995 MAR26 ---- ---- ---- ---- 1.20450-.00090 1.20540 JUN26 ---- ---- ---- ---- 1.21025-.00070 1.21095 SEP26 ---- ---- ---- ---- 1.21610-.00040 1.21650 DEC26 ---- ---- ---- ---- 1.22195-.00015 1.22210 MAR27 ---- ---- ---- ---- 1.22790+.00010 1.22780 JUN27 ---- ---- ---- ---- 1.23390+.00040 1.23350 SEP27 ---- ---- ---- ---- 1.23995+.00065 1.23930 DEC27 ---- ---- ---- ---- 1.24605+.00095 1.24510 MAR28 ---- ---- ---- ---- 1.25220+.00120 1.25100 JUN28 ---- ---- ---- ---- 1.25870+.00150 1.25720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19839 13205 36811 EC CME EURO FX FUTURES JUL23 .100000 1.102350B .096200A .096650A 1.09715-.002800 727 .099950 641 1833 AUG23 .102000 1.103950B .097250 .098950B 1.09870-.002850 311 .101550 355 602 SEP23 .103550 1.106150 .099600 .100400 1.10070-.002800 164476 .103500 135333 724480 OCT23 ---- ---- ---- ---- 1.10215-.002800 .104950 DEC23 .108350 1.110650B .104300A .105500B 1.10530-.002850 806 .108150 342 8138 MAR24 .114050 1.115400B .109400 .110250B 1.11025-.003050 276 .113300 4 1389 JUN24 .119000 1.119250B .113300A .119250B 1.11420-.003050 1 .117250 1 530 SEP24 ---- 1.122250B .116800A .122250B 1.11695-.003050 .120000 200 DEC24 ---- 1.124750B .119450A .124750B 1.11960-.003100 .122700 120 MAR25 ---- ---- ---- ---- 1.12220-.003150 .125350 JUN25 ---- ---- ---- ---- 1.12485-.003150 .128000 SEP25 ---- ---- ---- ---- 1.12715-.003200 .130350 DEC25 ---- ---- ---- ---- 1.12945-.003200 .132650 MAR26 ---- ---- ---- ---- 1.13170-.003300 .135000 JUN26 ---- ---- ---- ---- 1.13400-.003300 .137300 SEP26 ---- ---- ---- ---- 1.13630-.003300 .139600 DEC26 ---- ---- ---- ---- 1.13855-.003400 .141950 MAR27 ---- ---- ---- ---- 1.14085-.003400 .144250 JUN27 ---- ---- ---- ---- 1.14310-.003450 .146550 SEP27 ---- ---- ---- ---- 1.14540-.003500 .148900 DEC27 ---- ---- ---- ---- 1.14770-.003500 .151200 MAR28 ---- ---- ---- ---- 1.14995-.003600 .153550 JUN28 ---- ---- ---- ---- 1.15235-.003600 .155950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 166597 136676 737292 JY CME JAPANESE YEN FUTURES JUL23 0070840 .0070860B 0070070A 0070070A .007015.0000665 693 0070815 696 4695 AUG23 0071120 .0071165B 0070375A 0070420B .007045.0000675 50 0071125 56 171 SEP23 0071450 .0071570 0070755 0070810 .007084.0000675 148664 0071515 148444 234621 OCT23 ---- ---- 0071740A 0071740A .007115.0000680 0071835 DEC23 0072530 .0072600B 0071810A 0071810A .007187.0000685 16 0072560 39 472 MAR24 ---- .0073700B 0072950A 0072950A .007299.0000675 1 0073665 3 53 JUN24 ---- .0074705B 0073965A 0073965A .007398.0000690 0074675 45 SEP24 ---- .0075615B 0074915A 0075615B .007484.0000675 0075515 4 DEC24 ---- .0076495B 0075775A 0076495B .007570.0000660 0076360 MAR25 ---- ---- ---- ---- .007658.0000645 0077225 JUN25 ---- ---- ---- ---- .007748.0000630 0078110 SEP25 ---- ---- ---- ---- .007819.0000615 0078810 DEC25 ---- ---- ---- ---- .007889.0000605 0079500 MAR26 ---- ---- ---- ---- .007961.0000595 0080205 JUN26 ---- ---- ---- ---- .008033.0000590 0080925 SEP26 ---- ---- ---- ---- .008107.0000580 0081655 DEC26 ---- ---- ---- ---- .008183.0000570 0082400 MAR27 ---- ---- ---- ---- .008260.0000555 0083155 JUN27 ---- ---- ---- ---- .008338.0000540 0083925 SEP27 ---- ---- ---- ---- .008418.0000535 0084715 DEC27 ---- ---- ---- ---- .008499.0000520 0085515 MAR28 ---- ---- ---- ---- .008582.0000505 0086330 JUN28 ---- ---- ---- ---- .008671.0000490 0087200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 149424 149238 240061 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.220 -0.450 7.670 6100 ---- ---- ---- ---- 6.720 -0.450 7.170 6150 ---- ---- ---- ---- 6.220 -0.450 6.670 6200 ---- ---- ---- ---- 5.730 -0.440 6.170 6250 ---- ---- 5.140 5.140 5.230 -0.450 5.680 6300 ---- ---- 4.650 4.650 4.730 -0.450 5.180 6350 ---- ---- 4.150 4.150 4.240 -0.450 4.690 6400 ---- ---- 3.660 3.660 3.750 -0.450 4.200 6425 ---- ---- 3.420 3.420 3.510 -0.440 3.950 6450 ---- ---- 3.180 3.180 3.270 -0.440 3.710 6475 ---- ---- 2.940 2.940 3.020 -0.440 3.460 6500 ---- ---- 2.700 2.700 2.790 -0.430 3.220 6525 ---- ---- 2.470 2.470 2.550 -0.430 2.980 6550 ---- ---- 2.240 2.240 2.320 -0.420 2.740 6575 ---- ---- 2.010 2.010 2.100 -0.410 2.510 6600 ---- ---- 1.800 1.800 1.880 -0.400 2.280 6625 ---- ---- 1.590 1.590 1.670 -0.390 2.060 6650 ---- ---- 1.390 1.390 1.470 -0.370 1.840 6675 ---- ---- 1.200 1.200 1.280 -0.350 1.630 6700 ---- ---- 1.030 1.030 1.100 -0.330 1.430 6725 ---- ---- 0.860 0.860 0.920 -0.320 1.240 6750 ---- ---- 0.720 0.720 0.770 -0.300 1.070 6775 ---- ---- 0.590 0.590 0.630 -0.280 0.910 6 6800 ---- ---- 0.480 0.480 0.510 -0.250 0.760 6 6825 ---- ---- 0.380 0.380 0.410 -0.220 0.630 6850 ---- ---- 0.300 0.300 0.320 -0.190 0.510 6875 ---- ---- 0.230 0.230 0.250 -0.160 0.410 6900 ---- ---- 0.180 0.180 0.190 -0.130 0.320 3 6925 ---- ---- 0.140 0.140 0.150 -0.100 0.250 6950 ---- ---- 0.110 0.110 0.110 -0.080 0.190 6975 ---- ---- 0.090 0.090 0.080 -0.070 0.150 7000 ---- ---- 0.070 0.070 0.060 -0.060 0.120 274 7025 ---- ---- 0.050 0.050 0.050 -0.040 0.090 7050 ---- ---- 0.040 0.040 0.040 -0.030 0.070 5 7075 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7100 0.015 0.015 0.015 0.015 0.025 -0.015 2 0.040 7150 ---- ---- 0.015 0.015 0.015 -0.010 0.025 2 4 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 4 6350 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6425 ---- 0.025 ---- 0.025 0.030 0.010 0.020 2 6450 0.035 0.035 0.035 0.035 0.035 0.010 2 0.025 2 2 6475 ---- 0.045 ---- 0.045 0.045 0.010 0.035 4 6500 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6525 ---- 0.070 ---- 0.070 0.070 0.020 0.050 16 6550 ---- 0.090 ---- 0.090 0.090 0.030 0.060 45 6575 ---- 0.120 ---- 0.110 0.120 0.040 0.080 2 6600 ---- 0.150 ---- 0.150 0.150 0.050 0.100 6625 ---- 0.190 ---- 0.190 0.190 0.070 0.120 279 6650 ---- 0.240 ---- 0.240 0.240 0.080 0.160 6675 ---- 0.310 ---- 0.310 0.290 0.090 0.200 6700 ---- 0.380 ---- 0.380 0.360 0.110 0.250 4 6725 ---- 0.470 ---- 0.470 0.440 0.130 0.310 6750 ---- 0.570 ---- 0.570 0.530 0.150 0.380 6775 ---- 0.690 ---- 0.690 0.640 0.170 0.470 6800 ---- 0.830 ---- 0.830 0.770 0.200 0.570 2 6825 ---- 0.990 ---- 0.990 0.920 0.230 0.690 6850 ---- 1.140 ---- 1.140 1.080 0.260 0.820 6875 ---- 1.320 ---- 1.320 1.260 0.290 0.970 6900 ---- 1.520 ---- 1.520 1.450 0.320 1.130 6925 ---- 1.730 ---- 1.730 1.650 0.340 1.310 6950 ---- 1.940 ---- 1.940 1.860 0.360 1.500 6975 ---- 2.160 ---- 2.160 2.090 0.390 1.700 7000 ---- 2.400 ---- 2.400 2.320 0.400 1.920 7025 ---- 2.630 ---- 2.630 2.550 0.410 2.140 7050 ---- 2.870 ---- 2.870 2.790 0.420 2.370 7075 ---- 3.110 ---- 3.110 3.030 0.420 2.610 7100 ---- 3.350 ---- 3.350 3.270 0.430 2.840 7150 ---- 3.850 ---- 3.850 3.760 0.440 3.320 7200 ---- 4.340 ---- 4.340 4.260 0.450 3.810 7250 ---- 4.620 ---- 4.620 4.750 0.450 4.300 7300 ---- ---- ---- ---- 5.250 0.450 4.800 7350 ---- ---- ---- ---- 5.740 0.440 5.300 7400 ---- ---- ---- ---- 6.240 0.450 5.790 7450 ---- ---- ---- ---- 6.740 0.450 6.290 7500 ---- ---- ---- ---- 7.240 0.450 6.790 3AD JUL23 AUD/USD Weekly Friday Options - Wk 3 CALL 6200 ---- ---- 5.640 5.640 5.720 -0.450 6.170 6250 ---- ---- 5.140 5.140 5.230 -0.440 5.670 6300 ---- ---- 4.650 4.650 4.730 -0.450 5.180 6350 ---- ---- 4.160 4.160 4.240 -0.450 4.690 6400 ---- ---- 3.670 3.670 3.760 -0.440 4.200 6450 ---- ---- 3.190 3.190 3.280 -0.430 3.710 6500 ---- ---- 2.730 2.730 2.810 -0.430 3.240 6550 ---- ---- 2.280 2.280 2.360 -0.410 2.770 6600 ---- ---- 1.850 1.850 1.930 -0.390 2.320 6625 ---- ---- 1.650 1.650 1.730 -0.370 2.100 6650 ---- ---- 1.460 1.460 1.530 -0.360 1.890 6675 ---- ---- 1.270 1.270 1.350 -0.340 1.690 6700 ---- ---- 1.100 1.100 1.170 -0.330 1.500 6725 ---- ---- 0.940 0.940 1.000 -0.320 1.320 6750 ---- ---- 0.800 0.800 0.850 -0.300 1.150 6775 ---- ---- 0.670 0.670 0.720 -0.270 0.990 6800 ---- ---- 0.560 0.560 0.590 -0.250 0.840 6825 ---- ---- 0.460 0.460 0.490 -0.220 0.710 6850 ---- ---- 0.370 0.370 0.390 -0.200 0.590 6875 ---- ---- 0.300 0.300 0.310 -0.180 0.490 6900 ---- ---- 0.240 0.240 0.250 -0.150 0.400 1 6925 ---- ---- 0.190 0.190 0.200 -0.120 0.320 6950 ---- ---- 0.150 0.150 0.150 -0.100 0.250 139 139 6975 ---- ---- 0.120 0.120 0.120 -0.080 0.200 137 7000 ---- ---- 0.090 0.090 0.090 -0.070 0.160 7025 ---- ---- 0.080 0.080 0.080 -0.050 0.130 7050 ---- ---- 0.060 0.060 0.060 -0.040 0.100 7075 ---- ---- 0.045 0.045 0.050 -0.030 0.080 7100 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7150 ---- ---- 0.025 0.025 0.025 -0.015 0.040 7200 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 3AD JUL23 AUD/USD Weekly Friday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6350 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6400 ---- 0.035 ---- 0.035 0.035 0.010 0.025 6450 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6500 ---- 0.080 ---- 0.080 0.090 0.030 0.060 6550 ---- 0.130 ---- 0.130 0.130 0.040 0.090 139 276 6600 ---- 0.200 ---- 0.200 0.200 0.060 0.140 6625 ---- 0.250 ---- 0.250 0.240 0.070 0.170 6650 ---- 0.310 ---- 0.310 0.300 0.090 0.210 6675 ---- 0.380 ---- 0.380 0.360 0.100 0.260 6700 ---- 0.460 ---- 0.460 0.430 0.120 0.310 6725 ---- 0.550 ---- 0.550 0.520 0.140 0.380 6750 ---- 0.650 ---- 0.650 0.610 0.150 0.460 6775 ---- 0.770 ---- 0.770 0.720 0.170 0.550 6800 ---- 0.910 ---- 0.910 0.850 0.200 0.650 6825 ---- 1.070 ---- 1.070 0.990 0.220 0.770 6850 ---- 1.210 ---- 1.210 1.150 0.250 0.900 6875 ---- 1.380 ---- 1.380 1.320 0.280 1.040 6900 ---- 1.570 ---- 1.570 1.500 0.300 1.200 6925 ---- 1.770 ---- 1.770 1.700 0.330 1.370 6950 ---- 1.980 ---- 1.980 1.910 0.350 1.560 6975 ---- 2.200 ---- 2.200 2.120 0.370 1.750 7000 ---- 2.420 ---- 2.420 2.350 0.390 1.960 7025 ---- 2.650 ---- 2.650 2.580 0.400 2.180 7050 ---- 2.890 ---- 2.890 2.810 0.410 2.400 7075 ---- 3.120 ---- 3.120 3.050 0.420 2.630 7100 ---- 3.360 ---- 3.360 3.280 0.420 2.860 7150 ---- 3.850 ---- 3.850 3.770 0.430 3.340 7200 ---- 4.340 ---- 4.340 4.260 0.440 3.820 7250 ---- 4.830 ---- 4.830 4.750 0.440 4.310 7300 ---- 5.290 ---- 5.290 5.250 0.450 4.800 7350 ---- 5.460 ---- 5.460 5.740 0.450 5.290 7400 ---- ---- ---- ---- 6.240 0.450 5.790 7450 ---- ---- ---- ---- 6.730 0.450 6.280 7500 ---- ---- ---- ---- 7.230 0.450 6.780 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- 8.150 8.150 8.240 -0.450 8.690 6000 ---- ---- 7.650 7.650 7.740 -0.450 8.190 6050 ---- ---- 7.150 7.150 7.240 -0.450 7.690 6100 ---- ---- 6.650 6.650 6.740 -0.450 7.190 6150 ---- ---- 6.150 6.150 6.240 -0.450 6.690 6200 ---- ---- 5.650 5.650 5.740 -0.450 6.190 6250 ---- ---- 5.150 5.150 5.240 -0.450 5.690 6300 ---- ---- 4.650 4.650 4.740 -0.450 5.190 6325 ---- ---- 4.400 4.400 4.490 -0.450 4.940 6350 ---- ---- 4.150 4.150 4.240 -0.450 4.690 6375 ---- ---- 3.900 3.900 3.990 -0.450 4.440 6400 ---- ---- 3.650 3.650 3.740 -0.450 4.190 6425 ---- ---- 3.400 3.400 3.490 -0.450 3.940 6450 ---- ---- 3.150 3.150 3.240 -0.450 3.690 6475 ---- ---- 2.900 2.900 2.990 -0.450 3.440 6500 ---- ---- 2.650 2.650 2.740 -0.450 3.190 6525 ---- ---- 2.400 2.400 2.490 -0.450 2.940 6550 ---- ---- 2.150 2.150 2.240 -0.450 2.690 1 6575 ---- ---- 1.900 1.900 1.990 -0.450 2.440 6600 ---- ---- 1.650 1.650 1.740 -0.450 2.190 1 6625 ---- ---- 1.400 1.400 1.490 -0.450 1.940 6650 ---- ---- 1.150 1.150 1.240 -0.450 1.690 6675 ---- ---- 0.900 0.900 0.990 -0.450 1.440 6700 ---- ---- 0.660 0.660 0.750 -0.450 1.200 50 6725 ---- ---- 0.430 0.430 0.510 -0.440 0.950 6750 ---- ---- 0.240 0.240 0.300 -0.420 0.720 2 6775 ---- ---- 0.110 0.110 0.130 -0.370 0.500 6800 ---- ---- 0.035 0.035 0.045 -0.275 0.320 161 141 6825 0.060 0.110 0.010 0.010 0.015 -0.165 3 0.180 2 2 6850 0.030 0.030 0.005 0.005 0.005 -0.085 3 0.090 4 138 6875 ---- ---- 0.010 0.010 -0.040 0.040 6900 ---- ---- 0.010 0.010 -0.015 0.015 9 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 1 14 6975 ---- ---- ---- ---- 0.000 CAB 2 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6150 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 166 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 138 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 45 6550 ---- ---- ---- ---- 0.000 CAB 2 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 1 6675 ---- ---- ---- ---- 0.005 0.005 CAB 1 1 6700 0.030 0.030 0.015 0.015 0.010 0.005 2 0.005 1 5 6725 ---- 0.030 ---- 0.030 0.025 0.010 0.015 20 22 6750 ---- 0.090 ---- 0.090 0.060 0.030 0.030 45 19 6775 0.090 0.200 0.070 0.150 0.140 0.080 405 0.060 5 7 6800 ---- 0.390 ---- 0.390 0.300 0.170 0.130 1 7 6825 ---- 0.610 ---- 0.610 0.520 0.280 0.240 1 1 6850 0.700 0.850 0.460 0.850 0.760 0.360 4 0.400 2 32 6875 ---- 1.100 ---- 1.100 1.010 0.410 5 0.600 10 5 6900 ---- 1.350 ---- 1.350 1.260 0.430 0.830 5 8 6925 ---- 1.600 ---- 1.600 1.510 0.440 1.070 6950 ---- 1.850 ---- 1.850 1.760 0.450 1.310 6975 ---- 2.100 ---- 2.100 2.010 0.450 1.560 7000 ---- 2.350 ---- 2.350 2.260 0.450 1.810 7025 ---- 2.600 ---- 2.600 2.510 0.450 2.060 7050 ---- 2.850 ---- 2.850 2.760 0.450 2.310 7075 ---- 3.100 ---- 3.100 3.010 0.450 2.560 7100 ---- 3.350 ---- 3.350 3.260 0.450 2.810 7150 ---- 3.850 ---- 3.850 3.760 0.450 3.310 7200 ---- 4.350 ---- 4.350 4.260 0.450 3.810 7250 ---- 4.850 ---- 4.850 4.760 0.450 4.310 7300 ---- 5.350 ---- 5.350 5.260 0.450 4.810 7350 ---- 5.850 ---- 5.850 5.760 0.450 5.310 7400 ---- 6.350 ---- 6.350 6.260 0.450 5.810 7450 ---- 6.850 ---- 6.850 6.760 0.450 6.310 7500 ---- 7.350 ---- 7.350 7.260 0.450 6.810 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 8.230 -0.450 8.680 6000 ---- ---- ---- ---- 7.730 -0.450 8.180 6050 ---- ---- ---- ---- 7.230 -0.450 7.680 6100 ---- ---- ---- ---- 6.730 -0.450 7.180 6150 ---- ---- ---- ---- 6.230 -0.450 6.680 6200 ---- ---- ---- ---- 5.730 -0.450 6.180 6250 ---- ---- ---- ---- 5.230 -0.450 5.680 6300 ---- ---- ---- ---- 4.730 -0.450 5.180 6325 ---- ---- ---- ---- 4.490 -0.440 4.930 6350 ---- ---- ---- ---- 4.240 -0.440 4.680 6375 ---- ---- ---- ---- 3.990 -0.440 4.430 6400 ---- ---- ---- ---- 3.740 -0.440 4.180 6425 ---- ---- ---- ---- 3.490 -0.450 3.940 6450 ---- ---- ---- ---- 3.240 -0.450 3.690 6475 ---- ---- 2.900 2.900 2.990 -0.450 3.440 6500 ---- ---- 2.660 2.660 2.740 -0.450 3.190 6525 ---- ---- 2.410 2.410 2.500 -0.440 2.940 6550 ---- ---- 2.160 2.160 2.250 -0.440 2.690 6575 ---- ---- 1.920 1.920 2.010 -0.440 2.450 6600 ---- ---- 1.680 1.680 1.770 -0.430 2.200 6625 ---- ---- 1.440 1.440 1.530 -0.430 1.960 6650 ---- ---- 1.220 1.220 1.300 -0.420 1.720 6675 ---- ---- 1.000 1.000 1.080 -0.410 1.490 6700 ---- ---- 0.800 0.800 0.870 -0.390 1.260 142 6725 ---- ---- 0.620 0.620 0.680 -0.370 1.050 6750 ---- ---- 0.460 0.460 0.510 -0.350 0.860 138 6775 ---- ---- 0.340 0.340 0.370 -0.310 0.680 6800 ---- ---- 0.230 0.230 0.260 -0.250 0.510 1 1 6825 ---- ---- 0.160 0.160 0.180 -0.200 0.380 6850 ---- ---- 0.100 0.100 0.120 -0.150 0.270 2 4 6875 0.080 0.080 0.070 0.090 0.080 -0.100 1 0.180 1 6900 ---- ---- 0.045 0.045 0.050 -0.070 0.120 6925 ---- ---- 0.030 0.030 0.030 -0.050 0.080 2 6950 ---- ---- 0.020 0.020 0.020 -0.030 0.050 6975 ---- ---- 0.015 0.015 0.015 -0.020 0.035 7000 ---- ---- 0.010 0.010 0.010 -0.010 0.020 2 7025 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7050 ---- ---- 0.005 0.005 0.005 -0.005 0.010 4 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 152 6300 ---- ---- ---- ---- 0.000 CAB 142 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 142 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.010 0.005 0.005 6550 ---- ---- ---- ---- 0.015 0.005 0.010 6575 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6600 ---- 0.025 ---- 0.025 0.030 0.015 0.015 100 6625 ---- 0.045 ---- 0.045 0.045 0.020 0.025 6650 ---- 0.070 ---- 0.070 0.060 0.025 0.035 6675 ---- 0.100 ---- 0.100 0.090 0.040 0.050 139 6700 ---- 0.150 ---- 0.150 0.130 0.050 0.080 1 1 6725 0.200 0.220 0.200 0.220 0.190 0.080 1 0.110 6750 ---- 0.320 ---- 0.320 0.270 0.100 1 0.170 1 1 6775 ---- 0.430 ---- 0.430 0.380 0.140 0.240 6800 ---- 0.590 ---- 0.590 0.520 0.200 10 0.320 1 2 6825 ---- 0.750 ---- 0.750 0.680 0.240 1 0.440 6850 ---- 0.940 ---- 0.940 0.880 0.300 1 0.580 2 2 6875 ---- 1.160 ---- 1.160 1.080 0.340 0.740 6900 ---- 1.380 ---- 1.380 1.310 0.380 0.930 6925 ---- 1.620 ---- 1.620 1.540 0.400 1.140 6950 ---- 1.860 ---- 1.860 1.780 0.420 1.360 6975 ---- 2.100 ---- 2.100 2.020 0.430 1.590 7000 ---- 2.350 ---- 2.350 2.270 0.440 1.830 7025 ---- 2.520 ---- 2.520 2.510 0.440 2.070 7050 ---- 2.630 ---- 2.630 2.760 0.440 2.320 7075 ---- 2.700 ---- 2.700 3.010 0.450 2.560 7100 ---- ---- ---- ---- 3.260 0.450 2.810 7150 ---- ---- ---- ---- 3.760 0.450 3.310 7200 ---- ---- ---- ---- 4.260 0.450 3.810 7250 ---- ---- ---- ---- 4.750 0.450 4.300 7300 ---- ---- ---- ---- 5.250 0.450 4.800 7350 ---- ---- ---- ---- 5.750 0.450 5.300 7400 ---- ---- ---- ---- 6.250 0.450 5.800 7450 ---- ---- ---- ---- 6.750 0.450 6.300 7500 ---- ---- ---- ---- 7.250 0.450 6.800 ADU JUL23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.700 -0.450 20.150 4900 ---- ---- ---- ---- 18.700 -0.450 19.150 5000 ---- ---- ---- ---- 17.700 -0.450 18.150 5100 ---- ---- ---- ---- 16.710 -0.440 17.150 5200 ---- ---- ---- ---- 15.710 -0.440 16.150 5300 ---- ---- ---- ---- 14.710 -0.450 15.160 5400 ---- ---- ---- ---- 13.710 -0.450 14.160 5500 ---- ---- ---- ---- 12.710 -0.450 13.160 5600 ---- ---- ---- ---- 11.720 -0.440 12.160 5700 ---- ---- ---- ---- 10.720 -0.450 11.170 5750 ---- ---- ---- ---- 10.220 -0.450 10.670 5800 ---- ---- ---- ---- 9.720 -0.450 10.170 5850 ---- ---- ---- ---- 9.220 -0.450 9.670 5900 ---- ---- ---- ---- 8.720 -0.450 9.170 5950 ---- ---- ---- ---- 8.220 -0.450 8.670 6000 ---- ---- ---- ---- 7.720 -0.450 8.170 6050 ---- ---- ---- ---- 7.220 -0.450 7.670 34 6100 ---- ---- ---- ---- 6.730 -0.440 7.170 6150 ---- ---- ---- ---- 6.230 -0.450 6.680 6200 ---- ---- ---- ---- 5.730 -0.450 6.180 1 6250 ---- ---- ---- ---- 5.230 -0.450 5.680 6300 ---- ---- ---- ---- 4.730 -0.450 5.180 6350 ---- ---- 4.150 4.150 4.230 -0.450 4.680 6400 ---- ---- 3.650 3.650 3.740 -0.450 4.190 6450 ---- ---- 3.160 3.160 3.250 -0.440 3.690 6500 ---- ---- 2.670 2.670 2.760 -0.440 3.200 566 6550 ---- ---- 2.190 2.190 2.290 -0.430 2.720 503 6575 ---- ---- 1.960 1.960 2.050 -0.430 2.480 6600 ---- ---- 1.740 1.740 1.830 -0.410 2.240 1 505 6625 ---- ---- 1.520 1.520 1.600 -0.410 2.010 1 1 6650 ---- ---- 1.310 1.310 1.390 -0.390 1.780 1 97 6675 ---- ---- 1.110 1.110 1.190 -0.380 1.570 6700 ---- ---- 0.930 0.930 1.000 -0.360 1.360 201 6725 ---- ---- 0.750 0.750 0.820 -0.340 1.160 6750 0.650 0.650 0.600 0.660 0.670 -0.300 1 0.970 2 809 6775 ---- ---- 0.480 0.480 0.520 -0.280 0.800 1 799 6800 0.430 0.430 0.370 0.370 0.400 -0.250 25 0.650 1 1111 6825 ---- ---- 0.280 0.280 0.300 -0.220 0.520 1 1017 6850 0.200 0.200 0.200 0.220 0.220 -0.180 2 0.400 12 2090 6875 ---- ---- 0.150 0.150 0.160 -0.150 0.310 27 6900 0.200 0.200 0.110 0.140 0.120 -0.110 5 0.230 9 1292 6925 ---- ---- 0.080 0.080 0.090 -0.080 0.170 265 6950 0.070 0.070 0.060 0.060 0.060 -0.070 1 0.130 8 1113 6975 ---- ---- 0.040 0.040 0.045 -0.045 0.090 239 7000 0.030 0.030 0.030 0.030 0.030 -0.040 21 0.070 5 1127 7025 0.035 0.035 0.025 0.025 0.020 -0.025 1 0.045 4 11 7050 0.020 0.020 0.020 0.020 0.015 -0.015 5 0.030 4 205 7075 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7100 ---- ---- 0.010 0.010 0.005 -0.010 0.015 79 7150 ---- ---- ---- ---- 0.005 0.000 0.005 136 7200 0.005 0.005 0.005 0.005 -0.005 1 0.005 16 7250 ---- ---- ---- ---- 0.000 CAB 51 7300 ---- ---- ---- ---- 0.000 CAB 8 7350 ---- ---- ---- ---- 0.000 CAB 21 7400 ---- ---- ---- ---- 0.000 CAB 9 7450 ---- ---- ---- ---- 0.000 CAB 8 7500 ---- ---- ---- ---- 0.000 CAB 7 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.620 -0.450 20.070 4900 ---- ---- ---- ---- 18.630 -0.440 19.070 6 5000 ---- ---- ---- ---- 17.630 -0.450 18.080 5100 ---- ---- ---- ---- 16.640 -0.450 17.090 5200 ---- ---- ---- ---- 15.650 -0.440 16.090 5300 ---- ---- ---- ---- 14.650 -0.450 15.100 5400 ---- ---- ---- ---- 13.660 -0.450 14.110 5500 ---- ---- ---- ---- 12.670 -0.440 13.110 5600 ---- ---- ---- ---- 11.670 -0.450 12.120 5700 ---- ---- ---- ---- 10.680 -0.450 11.130 5750 ---- ---- ---- ---- 10.180 -0.450 10.630 5800 ---- ---- ---- ---- 9.690 -0.440 10.130 5850 ---- ---- 9.100 9.100 9.190 -0.450 9.640 5900 ---- ---- 8.600 8.600 8.700 -0.440 9.140 5950 ---- ---- 8.110 8.110 8.200 -0.450 8.650 6000 ---- ---- 7.610 7.610 7.710 -0.440 8.150 20 6050 ---- ---- 7.120 7.120 7.210 -0.440 7.650 6100 ---- ---- 6.630 6.630 6.720 -0.440 7.160 6150 ---- ---- 6.130 6.130 6.230 -0.440 6.670 6200 ---- ---- 5.640 5.640 5.740 -0.430 6.170 1 6250 ---- ---- 5.150 5.150 5.250 -0.430 5.680 6300 ---- ---- 4.670 4.670 4.760 -0.430 5.190 6350 ---- ---- 4.190 4.190 4.280 -0.420 4.700 6400 ---- ---- 3.710 3.710 3.810 -0.410 4.220 6450 ---- ---- 3.250 3.250 3.340 -0.410 3.750 6500 ---- ---- 2.800 2.800 2.900 -0.390 3.290 2 6550 ---- ---- 2.380 2.380 2.470 -0.380 2.850 6600 ---- ---- 1.970 1.970 2.060 -0.370 2.430 75 6650 ---- ---- 1.600 1.600 1.680 -0.350 2.030 22 6700 1.400 1.400 1.260 1.340 1.340 -0.310 3 1.650 135 6750 ---- ---- 0.970 0.970 1.040 -0.270 1.310 1 37 6800 ---- ---- 0.720 0.720 0.780 -0.230 1 1.010 3 60 6850 ---- ---- 0.520 0.520 0.560 -0.200 1 0.760 9 82 6900 0.470 0.470 0.370 0.420 0.400 -0.150 782 0.550 24 481 6950 0.290 0.290 0.250 0.250 0.270 -0.120 2 0.390 350 7000 ---- ---- 0.170 0.170 0.180 -0.090 500 0.270 4 593 7050 ---- ---- 0.120 0.120 0.120 -0.060 82 0.180 20 197 7100 ---- ---- 0.080 0.080 0.080 -0.040 0.120 6 75 7150 0.050 0.050 0.050 0.050 0.050 -0.030 1 0.080 5 91 7200 0.035 0.035 0.035 0.035 0.030 -0.020 5 0.050 19 40 7250 ---- ---- 0.025 0.025 0.020 -0.015 0.035 10 83 7300 ---- ---- 0.020 0.020 0.010 -0.015 0.025 1 21 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 15 21 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 13 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7 7500 ---- ---- ---- ---- -0.005 0.005 1 7550 ---- ---- ---- ---- -0.005 0.005 1 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 3 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- 19.430 19.430 19.520 -0.450 19.970 72 4900 ---- ---- 18.440 18.440 18.530 -0.450 18.980 5000 ---- ---- 17.450 17.450 17.540 -0.450 17.990 36 5100 ---- ---- 16.460 16.460 16.560 -0.440 17.000 18 5200 ---- ---- 15.480 15.480 15.570 -0.440 16.010 6 5300 ---- ---- 14.490 14.490 14.580 -0.440 15.020 5400 ---- ---- 13.500 13.500 13.590 -0.440 14.030 5500 ---- ---- 12.510 12.510 12.610 -0.440 13.050 5600 ---- ---- 11.530 11.530 11.620 -0.440 12.060 5700 ---- ---- 10.540 10.540 10.640 -0.430 11.070 5750 ---- ---- 10.050 10.050 10.140 -0.440 10.580 5800 ---- ---- 9.560 9.560 9.650 -0.440 10.090 5850 ---- ---- 9.070 9.070 9.160 -0.440 9.600 5900 ---- ---- 8.580 8.580 8.670 -0.440 9.110 5950 ---- ---- 8.090 8.090 8.180 -0.440 8.620 6000 ---- ---- 7.600 7.600 7.690 -0.440 8.130 20 6050 ---- ---- 7.120 7.120 7.210 -0.430 7.640 6100 ---- ---- 6.630 6.630 6.720 -0.430 7.150 6150 ---- ---- 6.150 6.150 6.240 -0.430 6.670 6200 ---- ---- 5.670 5.670 5.760 -0.430 6.190 6250 ---- ---- 5.200 5.200 5.290 -0.420 5.710 6300 ---- ---- 4.730 4.730 4.820 -0.420 5.240 6350 ---- ---- 4.280 4.280 4.370 -0.410 4.780 6400 ---- ---- 3.830 3.830 3.920 -0.400 4.320 6450 ---- ---- 3.400 3.400 3.480 -0.400 3.880 6500 ---- ---- 2.980 2.980 3.060 -0.380 3.440 75 6550 ---- ---- 2.590 2.590 2.660 -0.370 3.030 136 6600 ---- ---- 2.210 2.210 2.280 -0.350 2.630 108 6650 ---- ---- 1.870 1.870 1.920 -0.330 2.250 45 6700 ---- ---- 1.540 1.540 1.600 -0.300 1.900 54 6750 ---- ---- 1.260 1.260 1.310 -0.270 1.580 90 6800 1.020 1.020 1.000 1.060 1.060 -0.240 2 1.300 206 6850 ---- ---- 0.790 0.790 0.830 -0.210 1.040 97 6900 ---- ---- 0.610 0.610 0.650 -0.180 0.830 11 174 6950 ---- ---- 0.470 0.470 0.490 -0.150 0.640 157 7000 ---- ---- 0.350 0.350 0.370 -0.120 0.490 3 250 7050 ---- ---- 0.260 0.260 0.270 -0.090 0.360 1 60 7100 ---- ---- 0.190 0.190 0.200 -0.070 0.270 3 261 7150 ---- ---- 0.150 0.150 0.150 -0.050 0.200 1 13 7200 ---- ---- 0.110 0.110 0.110 -0.040 1 0.150 15 66 7250 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1 51 7300 ---- ---- 0.060 0.060 0.060 -0.020 1 0.080 3 102 7350 ---- ---- 0.045 0.045 0.045 -0.015 0.060 21 7400 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7 7450 ---- ---- 0.030 0.030 0.020 -0.015 0.035 25 7500 ---- ---- ---- ---- 0.015 -0.010 0.025 23 7550 ---- ---- ---- ---- 0.010 -0.010 0.020 1 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 16 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 2 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 23 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.570 -0.460 20.030 4900 ---- ---- ---- ---- 18.590 -0.450 19.040 5000 ---- ---- ---- ---- 17.600 -0.460 18.060 5100 ---- ---- ---- ---- 16.620 -0.460 17.080 5200 ---- ---- ---- ---- 15.640 -0.450 16.090 5300 ---- ---- ---- ---- 14.650 -0.460 15.110 5400 ---- ---- ---- ---- 13.670 -0.460 14.130 5500 ---- ---- ---- ---- 12.690 -0.450 13.140 5600 ---- ---- ---- ---- 11.710 -0.450 12.160 5700 ---- ---- ---- ---- 10.730 -0.450 11.180 5750 ---- ---- ---- ---- 10.240 -0.460 10.700 5800 ---- ---- ---- ---- 9.760 -0.450 10.210 5850 ---- ---- ---- ---- 9.270 -0.450 9.720 5900 ---- ---- ---- ---- 8.790 -0.450 9.240 5950 ---- ---- ---- ---- 8.300 -0.450 8.750 6000 ---- ---- ---- ---- 7.820 -0.450 8.270 6050 ---- ---- ---- ---- 7.350 -0.440 7.790 6100 ---- ---- ---- ---- 6.870 -0.440 7.310 6150 ---- ---- ---- ---- 6.400 -0.430 6.830 6200 ---- ---- ---- ---- 5.930 -0.430 6.360 6250 ---- ---- ---- ---- 5.470 -0.430 5.900 6300 ---- ---- ---- ---- 5.020 -0.420 5.440 6350 ---- ---- ---- ---- 4.570 -0.410 4.980 6400 ---- ---- ---- ---- 4.140 -0.400 4.540 6450 ---- ---- ---- ---- 3.720 -0.390 4.110 6500 ---- ---- ---- ---- 3.310 -0.380 3.690 6550 ---- ---- ---- ---- 2.920 -0.360 3.280 6600 ---- ---- 2.540 2.540 2.550 -0.350 2.900 2 6650 ---- ---- 2.190 2.190 2.200 -0.330 2.530 16 6700 ---- ---- 1.810 1.810 1.870 -0.320 2.190 6750 ---- ---- 1.530 1.530 1.580 -0.290 1.870 6800 ---- ---- 1.270 1.270 1.310 -0.270 1.580 2 6850 ---- ---- 1.050 1.050 1.080 -0.230 1.310 1 6900 ---- ---- 0.850 0.850 0.880 -0.200 1.080 6950 ---- ---- 0.680 0.680 0.700 -0.180 0.880 7000 ---- ---- 0.540 0.540 0.560 -0.150 0.710 2 7050 ---- ---- 0.420 0.420 0.430 -0.130 0.560 7100 ---- ---- 0.330 0.330 0.330 -0.110 0.440 22 7150 ---- ---- 0.260 0.260 0.260 -0.080 0.340 7200 0.180 0.180 0.180 0.190 0.200 -0.070 3 0.270 29 7250 ---- ---- 0.160 0.160 0.160 -0.050 0.210 8 7300 ---- ---- 0.130 0.130 0.130 -0.030 0.160 15 110 7350 ---- ---- 0.100 0.100 0.100 -0.020 0.120 19 7400 ---- ---- 0.080 0.080 0.080 -0.020 0.100 7 7450 ---- ---- 0.060 0.060 0.060 -0.020 0.080 24 7500 ---- ---- 0.050 0.050 0.045 -0.015 0.060 125 7550 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7600 ---- ---- ---- ---- 0.030 -0.005 0.035 1 7650 ---- ---- ---- ---- 0.020 -0.010 0.030 7700 ---- ---- ---- ---- 0.015 -0.010 0.025 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.530 -0.460 17.990 5100 ---- ---- ---- ---- 16.550 -0.460 17.010 5200 ---- ---- ---- ---- 15.570 -0.460 16.030 5300 ---- ---- ---- ---- 14.600 -0.450 15.050 5400 ---- ---- ---- ---- 13.620 -0.450 14.070 5500 ---- ---- ---- ---- 12.640 -0.460 13.100 5600 ---- ---- ---- ---- 11.670 -0.450 12.120 5700 ---- ---- ---- ---- 10.700 -0.450 11.150 5800 ---- ---- ---- ---- 9.740 -0.440 10.180 5900 ---- ---- ---- ---- 8.780 -0.440 9.220 6000 ---- ---- ---- ---- 7.830 -0.440 8.270 6050 ---- ---- ---- ---- 7.350 -0.450 7.800 6100 ---- ---- ---- ---- 6.890 -0.440 7.330 6150 ---- ---- ---- ---- 6.420 -0.440 6.860 6200 ---- ---- ---- ---- 5.970 -0.430 6.400 6250 ---- ---- ---- ---- 5.520 -0.430 5.950 6300 ---- ---- ---- ---- 5.080 -0.420 5.500 6350 ---- ---- ---- ---- 4.650 -0.410 5.060 6400 ---- ---- ---- ---- 4.230 -0.400 4.630 6450 ---- ---- ---- ---- 3.820 -0.390 4.210 6500 ---- ---- ---- ---- 3.430 -0.370 3.800 6550 ---- ---- 3.050 3.050 3.060 -0.350 3.410 6600 ---- ---- 2.700 2.700 2.700 -0.340 3.040 6650 ---- ---- 2.360 2.360 2.360 -0.320 2.680 6700 ---- ---- 1.990 1.990 2.040 -0.310 2.350 6750 ---- ---- 1.700 1.700 1.750 -0.290 2.040 3 6800 ---- ---- 1.440 1.440 1.490 -0.260 1.750 6850 ---- ---- 1.220 1.220 1.250 -0.240 1.490 6900 ---- ---- 1.010 1.010 1.040 -0.220 1.260 2 6950 ---- ---- 0.840 0.840 0.860 -0.190 1.050 7000 ---- ---- 0.690 0.690 0.700 -0.170 0.870 1 7050 ---- ---- 0.560 0.560 0.570 -0.140 0.710 1 7100 ---- ---- 0.450 0.450 0.450 -0.120 0.570 1 7150 ---- ---- 0.360 0.360 0.360 -0.100 0.460 15 7200 0.280 0.280 0.270 0.280 0.290 -0.080 100 0.370 152 7250 ---- ---- 0.230 0.230 0.230 -0.060 0.290 7300 ---- ---- 0.190 0.190 0.180 -0.050 0.230 37 7350 ---- ---- 0.150 0.150 0.150 -0.040 0.190 15 7400 ---- ---- 0.130 0.130 0.120 -0.030 0.150 2 7450 ---- ---- 0.100 0.100 0.100 -0.020 0.120 15 7500 ---- ---- 0.080 0.080 0.080 -0.020 0.100 20 7550 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7600 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7650 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7700 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7800 ---- ---- ---- ---- 0.025 -0.005 0.030 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.400 -0.450 19.850 4900 ---- ---- ---- ---- 18.430 -0.450 18.880 5000 ---- ---- ---- ---- 17.460 -0.440 17.900 5100 ---- ---- ---- ---- 16.480 -0.450 16.930 5200 ---- ---- ---- ---- 15.510 -0.450 15.960 5300 ---- ---- ---- ---- 14.550 -0.440 14.990 5400 ---- ---- ---- ---- 13.580 -0.440 14.020 5500 ---- ---- ---- ---- 12.610 -0.440 13.050 5600 ---- ---- ---- ---- 11.650 -0.440 12.090 5700 ---- ---- ---- ---- 10.690 -0.440 11.130 5750 ---- ---- ---- ---- 10.210 -0.440 10.650 5800 ---- ---- ---- ---- 9.730 -0.440 10.170 5850 ---- ---- ---- ---- 9.250 -0.450 9.700 5900 ---- ---- ---- ---- 8.780 -0.440 9.220 5950 ---- ---- ---- ---- 8.310 -0.440 8.750 6000 ---- ---- ---- ---- 7.840 -0.440 8.280 6050 ---- ---- ---- ---- 7.380 -0.440 7.820 6100 ---- ---- ---- ---- 6.930 -0.430 7.360 6150 ---- ---- ---- ---- 6.480 -0.420 6.900 6200 ---- ---- ---- ---- 6.030 -0.420 6.450 6250 ---- ---- ---- ---- 5.590 -0.420 6.010 6300 ---- ---- ---- ---- 5.160 -0.410 5.570 6350 ---- ---- ---- ---- 4.750 -0.400 5.150 6400 ---- ---- ---- ---- 4.350 -0.380 4.730 6450 ---- ---- ---- ---- 3.960 -0.360 4.320 6500 ---- ---- 3.570 3.570 3.580 -0.350 3.930 3 6550 ---- ---- 3.210 3.210 3.210 -0.340 3.550 6600 ---- ---- 2.860 2.860 2.860 -0.330 3.190 4 6650 ---- ---- 2.480 2.480 2.530 -0.320 2.850 6700 ---- ---- 2.170 2.170 2.220 -0.300 2.520 1501 6750 ---- ---- 1.890 1.890 1.930 -0.290 2.220 6800 ---- ---- 1.630 1.630 1.670 -0.260 1.930 111 6850 ---- ---- 1.400 1.400 1.430 -0.250 1.680 6900 ---- ---- 1.190 1.190 1.220 -0.220 1.440 2 4 6950 ---- ---- 1.010 1.010 1.030 -0.200 1.230 20 7000 ---- ---- 0.840 0.840 0.870 -0.170 1.040 1567 7050 ---- ---- 0.700 0.700 0.730 -0.140 0.870 1 1 7100 ---- ---- 0.580 0.580 0.600 -0.130 0.730 1 2 7150 ---- ---- 0.480 0.480 0.490 -0.110 0.600 7200 ---- ---- 0.400 0.400 0.400 -0.100 0.500 1 7250 ---- ---- 0.330 0.330 0.330 -0.080 0.410 16 7300 ---- ---- 0.270 0.270 0.270 -0.070 0.340 7350 ---- ---- 0.220 0.220 0.220 -0.060 0.280 15 7400 ---- ---- 0.190 0.190 0.180 -0.050 0.230 7450 ---- ---- 0.160 0.160 0.150 -0.040 0.190 17 7500 ---- ---- 0.130 0.130 0.130 -0.020 0.150 5 19 7550 ---- ---- 0.110 0.110 0.100 -0.030 0.130 15 7600 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1 7650 ---- ---- 0.080 0.080 0.070 -0.020 0.090 2 7700 ---- ---- 0.060 0.060 0.060 -0.010 0.070 111 7750 ---- ---- ---- ---- 0.050 -0.010 0.060 1 7800 ---- ---- 0.045 0.045 0.040 -0.010 0.050 17 7850 ---- ---- ---- ---- 0.035 -0.005 0.040 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 45 7950 ---- ---- ---- ---- 0.025 -0.005 0.030 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 15 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.530 -0.450 16.980 5200 ---- ---- ---- ---- 15.560 -0.450 16.010 5300 ---- ---- ---- ---- 14.590 -0.460 15.050 5400 ---- ---- ---- ---- 13.630 -0.460 14.090 5500 ---- ---- ---- ---- 12.670 -0.460 13.130 5600 ---- ---- ---- ---- 11.720 -0.450 12.170 5700 ---- ---- ---- ---- 10.760 -0.450 11.210 5800 ---- ---- ---- ---- 9.820 -0.450 10.270 5900 ---- ---- ---- ---- 8.880 -0.450 9.330 6000 ---- ---- ---- ---- 7.950 -0.450 8.400 6050 ---- ---- ---- ---- 7.490 -0.450 7.940 6100 ---- ---- ---- ---- 7.040 -0.440 7.480 6150 ---- ---- ---- ---- 6.590 -0.440 7.030 6200 ---- ---- ---- ---- 6.160 -0.430 6.590 6250 ---- ---- ---- ---- 5.730 -0.420 6.150 6300 ---- ---- ---- ---- 5.310 -0.410 5.720 6350 ---- ---- ---- ---- 4.900 -0.410 5.310 6400 ---- ---- ---- ---- 4.500 -0.400 4.900 6450 ---- ---- ---- ---- 4.110 -0.390 4.500 6500 ---- ---- ---- ---- 3.740 -0.370 4.110 6550 ---- ---- ---- ---- 3.380 -0.360 3.740 6600 ---- ---- ---- ---- 3.040 -0.340 3.380 6650 ---- ---- ---- ---- 2.720 -0.320 3.040 6700 ---- ---- 2.380 2.380 2.410 -0.310 2.720 6750 ---- ---- 2.100 2.100 2.120 -0.300 2.420 6800 ---- ---- 1.840 1.840 1.860 -0.270 2.130 6850 ---- ---- 1.580 1.580 1.610 -0.260 1.870 6900 ---- ---- 1.370 1.370 1.390 -0.240 1.630 6950 ---- ---- 1.170 1.170 1.200 -0.210 1.410 7000 ---- ---- 1.000 1.000 1.020 -0.190 1.210 7050 ---- ---- 0.850 0.850 0.860 -0.170 1.030 7100 ---- ---- 0.720 0.720 0.730 -0.150 0.880 7150 ---- ---- 0.600 0.600 0.610 -0.130 0.740 7200 ---- ---- 0.510 0.510 0.510 -0.110 0.620 7250 ---- ---- 0.420 0.420 0.420 -0.090 0.510 7300 ---- ---- 0.350 0.350 0.350 -0.080 0.430 7350 ---- ---- 0.290 0.290 0.280 -0.070 0.350 2 7400 ---- ---- 0.250 0.250 0.230 -0.060 0.290 15 7450 ---- ---- 0.210 0.210 0.190 -0.050 0.240 7500 ---- ---- 0.180 0.180 0.160 -0.040 0.200 7550 ---- ---- 0.150 0.150 0.130 -0.040 0.170 7600 ---- ---- 0.130 0.130 0.110 -0.030 0.140 3 7650 ---- ---- ---- ---- 0.100 -0.010 0.110 7700 ---- ---- ---- ---- 0.090 -0.010 0.100 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 7900 ---- ---- ---- ---- 0.050 0.005 0.045 8000 ---- ---- ---- ---- 0.035 0.005 0.030 8100 ---- ---- ---- ---- 0.030 0.010 0.020 8200 ---- ---- ---- ---- 0.020 0.005 0.015 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.015 0.010 0.005 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.450 -0.460 16.910 5200 ---- ---- ---- ---- 15.490 -0.460 15.950 5300 ---- ---- ---- ---- 14.530 -0.460 14.990 5400 ---- ---- ---- ---- 13.580 -0.460 14.040 5500 ---- ---- ---- ---- 12.630 -0.450 13.080 5600 ---- ---- ---- ---- 11.680 -0.460 12.140 5700 ---- ---- ---- ---- 10.740 -0.450 11.190 5800 ---- ---- ---- ---- 9.810 -0.450 10.260 5900 ---- ---- ---- ---- 8.890 -0.440 9.330 6000 ---- ---- ---- ---- 7.980 -0.440 8.420 6050 ---- ---- ---- ---- 7.530 -0.440 7.970 6100 ---- ---- ---- ---- 7.090 -0.430 7.520 6150 ---- ---- ---- ---- 6.660 -0.420 7.080 6200 ---- ---- ---- ---- 6.230 -0.420 6.650 6250 ---- ---- ---- ---- 5.810 -0.410 6.220 6300 ---- ---- ---- ---- 5.400 -0.410 5.810 6350 ---- ---- ---- ---- 5.000 -0.400 5.400 6400 ---- ---- ---- ---- 4.610 -0.390 5.000 6450 ---- ---- ---- ---- 4.230 -0.380 4.610 6500 ---- ---- ---- ---- 3.870 -0.370 4.240 6550 ---- ---- ---- ---- 3.520 -0.350 3.870 6600 ---- ---- ---- ---- 3.180 -0.350 3.530 6650 ---- ---- 2.840 2.840 2.860 -0.330 3.190 6700 ---- ---- 2.540 2.540 2.560 -0.310 2.870 6750 ---- ---- 2.260 2.260 2.280 -0.290 2.570 6800 ---- ---- 2.010 2.010 2.020 -0.270 2.290 6850 ---- ---- 1.740 1.740 1.780 -0.250 2.030 6900 ---- ---- 1.530 1.530 1.560 -0.220 1.780 6950 ---- ---- 1.330 1.330 1.360 -0.200 1.560 7000 ---- ---- 1.150 1.150 1.180 -0.180 1.360 7050 ---- ---- 1.000 1.000 1.010 -0.170 1.180 7100 ---- ---- 0.860 0.860 0.870 -0.150 1.020 7150 ---- ---- 0.730 0.730 0.740 -0.130 0.870 7200 ---- ---- 0.620 0.620 0.630 -0.120 0.750 7250 ---- ---- 0.530 0.530 0.530 -0.110 0.640 2 7300 ---- ---- 0.450 0.450 0.450 -0.090 0.540 2 7350 ---- ---- 0.380 0.380 0.370 -0.090 0.460 7400 ---- ---- 0.320 0.320 0.310 -0.070 0.380 7450 ---- ---- 0.270 0.270 0.260 -0.060 0.320 7500 ---- ---- 0.240 0.240 0.220 -0.050 0.270 7550 ---- ---- 0.210 0.210 0.190 -0.030 0.220 7600 ---- ---- 0.180 0.180 0.160 -0.030 0.190 7700 ---- ---- ---- ---- 0.110 -0.020 0.130 7800 ---- ---- ---- ---- 0.080 -0.020 0.100 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.040 -0.010 0.050 5 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.260 -0.470 19.730 4900 ---- ---- ---- ---- 18.300 -0.470 18.770 5000 ---- ---- ---- ---- 17.350 -0.460 17.810 5100 ---- ---- ---- ---- 16.390 -0.470 16.860 5200 ---- ---- ---- ---- 15.440 -0.460 15.900 5300 ---- ---- ---- ---- 14.490 -0.460 14.950 5400 ---- ---- ---- ---- 13.540 -0.460 14.000 5500 ---- ---- ---- ---- 12.600 -0.460 13.060 1 5600 ---- ---- ---- ---- 11.660 -0.460 12.120 5700 ---- ---- ---- ---- 10.730 -0.450 11.180 5750 ---- ---- ---- ---- 10.270 -0.450 10.720 5800 ---- ---- ---- ---- 9.810 -0.450 10.260 5850 ---- ---- ---- ---- 9.350 -0.450 9.800 5900 ---- ---- ---- ---- 8.900 -0.440 9.340 5950 ---- ---- ---- ---- 8.450 -0.440 8.890 6000 ---- ---- ---- ---- 8.000 -0.440 8.440 6050 ---- ---- ---- ---- 7.560 -0.430 7.990 6100 ---- ---- ---- ---- 7.130 -0.430 7.560 6150 ---- ---- ---- ---- 6.700 -0.420 7.120 6200 ---- ---- ---- ---- 6.280 -0.420 6.700 6250 ---- ---- ---- ---- 5.870 -0.410 6.280 6300 ---- ---- ---- ---- 5.470 -0.400 5.870 6350 ---- ---- ---- ---- 5.070 -0.400 5.470 6400 ---- ---- ---- ---- 4.690 -0.390 5.080 6450 ---- ---- ---- ---- 4.320 -0.380 4.700 6500 ---- ---- ---- ---- 3.960 -0.370 4.330 6550 ---- ---- ---- ---- 3.620 -0.350 3.970 6600 ---- ---- ---- ---- 3.290 -0.330 3.620 6650 ---- ---- 2.950 2.950 2.980 -0.310 3.290 6700 ---- ---- 2.660 2.660 2.680 -0.300 2.980 6750 ---- ---- 2.380 2.380 2.400 -0.280 2.680 10 6800 ---- ---- 2.130 2.130 2.140 -0.260 2.400 6850 ---- ---- 1.860 1.860 1.900 -0.240 2.140 6900 ---- ---- 1.640 1.640 1.680 -0.220 1.900 6950 ---- ---- 1.440 1.440 1.470 -0.210 1.680 7000 ---- ---- 1.260 1.260 1.290 -0.190 1.480 5 7050 ---- ---- 1.100 1.100 1.120 -0.180 1.300 7100 ---- ---- 0.960 0.960 0.970 -0.160 1.130 50 7150 ---- ---- 0.830 0.830 0.840 -0.140 0.980 1 7200 ---- ---- 0.720 0.720 0.720 -0.120 0.840 7250 ---- ---- 0.620 0.620 0.610 -0.110 0.720 2 7300 ---- ---- 0.530 0.530 0.520 -0.100 0.620 7350 ---- ---- 0.450 0.450 0.450 -0.070 0.520 7400 ---- ---- 0.390 0.390 0.380 -0.070 0.450 7450 ---- ---- 0.330 0.330 0.320 -0.060 0.380 10 7500 ---- ---- 0.290 0.290 0.270 -0.050 0.320 7550 ---- ---- 0.250 0.250 0.230 -0.050 0.280 7600 ---- ---- 0.220 0.220 0.200 -0.040 0.240 7650 ---- ---- 0.190 0.190 0.170 -0.040 0.210 7700 ---- ---- 0.170 0.170 0.150 -0.030 0.180 7750 ---- ---- ---- ---- 0.130 -0.020 0.150 7800 ---- ---- ---- ---- 0.110 -0.020 0.130 7850 ---- ---- ---- ---- 0.090 -0.020 0.110 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 7950 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 2 8050 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8 8400 ---- ---- ---- ---- 0.020 0.000 0.020 11 8500 ---- ---- ---- ---- 0.015 0.000 0.015 89 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.005 CAB ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.380 -0.470 16.850 5200 ---- ---- ---- ---- 15.430 -0.470 15.900 5300 ---- ---- ---- ---- 14.490 -0.460 14.950 5400 ---- ---- ---- ---- 13.550 -0.460 14.010 5500 ---- ---- ---- ---- 12.620 -0.460 13.080 5600 ---- ---- ---- ---- 11.690 -0.460 12.150 5700 ---- ---- ---- ---- 10.770 -0.450 11.220 5800 ---- ---- ---- ---- 9.860 -0.450 10.310 5900 ---- ---- ---- ---- 8.960 -0.440 9.400 6000 ---- ---- ---- ---- 8.070 -0.440 8.510 6050 ---- ---- ---- ---- 7.640 -0.430 8.070 6100 ---- ---- ---- ---- 7.210 -0.430 7.640 6150 ---- ---- ---- ---- 6.790 -0.420 7.210 6200 ---- ---- ---- ---- 6.380 -0.410 6.790 6250 ---- ---- ---- ---- 5.970 -0.410 6.380 6300 ---- ---- ---- ---- 5.570 -0.410 5.980 6350 ---- ---- ---- ---- 5.180 -0.400 5.580 6400 ---- ---- ---- ---- 4.810 -0.380 5.190 6450 ---- ---- ---- ---- 4.440 -0.380 4.820 6500 ---- ---- ---- ---- 4.090 -0.360 4.450 6550 ---- ---- ---- ---- 3.750 -0.350 4.100 6600 ---- ---- ---- ---- 3.420 -0.340 3.760 6650 ---- ---- 3.110 3.110 3.110 -0.320 3.430 6700 ---- ---- 2.820 2.820 2.820 -0.300 3.120 6750 ---- ---- 2.540 2.540 2.540 -0.280 2.820 6800 ---- ---- 2.280 2.280 2.280 -0.270 2.550 6850 ---- ---- 2.000 2.000 2.030 -0.250 2.280 6900 ---- ---- 1.780 1.780 1.810 -0.230 2.040 6950 ---- ---- 1.580 1.580 1.600 -0.220 1.820 7000 ---- ---- 1.400 1.400 1.410 -0.200 1.610 7050 ---- ---- 1.230 1.230 1.240 -0.190 1.430 7100 ---- ---- 1.080 1.080 1.090 -0.160 1.250 7150 ---- ---- 0.940 0.940 0.950 -0.150 1.100 7200 ---- ---- 0.820 0.820 0.830 -0.130 0.960 7250 ---- ---- 0.710 0.710 0.720 -0.120 0.840 7300 ---- ---- 0.620 0.620 0.620 -0.100 0.720 7350 ---- ---- 0.540 0.540 0.540 -0.090 0.630 7400 ---- ---- 0.460 0.460 0.460 -0.080 0.540 7450 ---- ---- 0.400 0.400 0.390 -0.080 0.470 7500 ---- ---- 0.340 0.340 0.330 -0.070 0.400 7600 ---- ---- 0.270 0.270 0.240 -0.060 0.300 1 7700 ---- ---- 0.210 0.210 0.180 -0.040 0.220 7800 ---- ---- ---- ---- 0.130 -0.030 0.160 7900 ---- ---- ---- ---- 0.100 -0.020 0.120 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.025 0.000 0.025 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.330 -0.470 16.800 5200 ---- ---- ---- ---- 15.390 -0.460 15.850 5300 ---- ---- ---- ---- 14.450 -0.460 14.910 5400 ---- ---- ---- ---- 13.520 -0.460 13.980 5500 ---- ---- ---- ---- 12.590 -0.460 13.050 5600 ---- ---- ---- ---- 11.670 -0.460 12.130 5700 ---- ---- ---- ---- 10.760 -0.450 11.210 5800 ---- ---- ---- ---- 9.860 -0.450 10.310 5900 ---- ---- ---- ---- 8.970 -0.450 9.420 6000 ---- ---- ---- ---- 8.100 -0.440 8.540 6050 ---- ---- ---- ---- 7.670 -0.430 8.100 6100 ---- ---- ---- ---- 7.250 -0.430 7.680 6150 ---- ---- ---- ---- 6.840 -0.420 7.260 6200 ---- ---- ---- ---- 6.430 -0.410 6.840 6250 ---- ---- ---- ---- 6.030 -0.410 6.440 6300 ---- ---- ---- ---- 5.640 -0.400 6.040 6350 ---- ---- ---- ---- 5.260 -0.390 5.650 6400 ---- ---- ---- ---- 4.880 -0.390 5.270 6450 ---- ---- ---- ---- 4.520 -0.380 4.900 6500 ---- ---- ---- ---- 4.180 -0.360 4.540 6550 ---- ---- ---- ---- 3.840 -0.350 4.190 6600 ---- ---- ---- ---- 3.520 -0.330 3.850 6650 ---- ---- 3.220 3.220 3.210 -0.320 3.530 6700 ---- ---- 2.920 2.920 2.920 -0.300 3.220 6750 ---- ---- 2.650 2.650 2.640 -0.290 2.930 6800 ---- ---- 2.390 2.390 2.390 -0.260 2.650 6850 ---- ---- 2.110 2.110 2.140 -0.250 2.390 6900 ---- ---- 1.890 1.890 1.920 -0.230 2.150 6950 ---- ---- 1.690 1.690 1.710 -0.220 1.930 7000 ---- ---- 1.500 1.500 1.520 -0.200 1.720 7050 ---- ---- 1.330 1.330 1.350 -0.180 1.530 7100 ---- ---- 1.180 1.180 1.190 -0.170 1.360 7150 ---- ---- 1.040 1.040 1.050 -0.150 1.200 7200 ---- ---- 0.910 0.910 0.920 -0.140 1.060 7250 ---- ---- 0.800 0.800 0.800 -0.130 0.930 7300 ---- ---- 0.700 0.700 0.700 -0.110 0.810 7350 ---- ---- 0.610 0.610 0.610 -0.100 0.710 7400 ---- ---- 0.540 0.540 0.530 -0.090 0.620 7450 ---- ---- 0.470 0.470 0.460 -0.080 0.540 7500 ---- ---- 0.410 0.410 0.400 -0.070 0.470 7600 ---- ---- 0.320 0.320 0.300 -0.050 0.350 7700 ---- ---- 0.240 0.240 0.220 -0.050 0.270 7800 ---- ---- 0.190 0.190 0.170 -0.030 0.200 7900 ---- ---- ---- ---- 0.120 -0.030 0.150 8000 ---- ---- ---- ---- 0.090 -0.020 0.110 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.035 -0.010 0.045 8400 ---- ---- ---- ---- 0.025 -0.010 0.035 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.100 -0.460 19.560 4900 ---- ---- ---- ---- 18.160 -0.460 18.620 5000 ---- ---- ---- ---- 17.220 -0.460 17.680 5100 ---- ---- ---- ---- 16.280 -0.470 16.750 5200 ---- ---- ---- ---- 15.350 -0.460 15.810 5300 ---- ---- ---- ---- 14.420 -0.460 14.880 5400 ---- ---- ---- ---- 13.500 -0.450 13.950 5500 ---- ---- ---- ---- 12.580 -0.450 13.030 5600 ---- ---- ---- ---- 11.660 -0.460 12.120 5700 ---- ---- ---- ---- 10.760 -0.450 11.210 5800 ---- ---- ---- ---- 9.870 -0.440 10.310 5850 ---- ---- ---- ---- 9.430 -0.440 9.870 5900 ---- ---- ---- ---- 8.990 -0.440 9.430 5950 ---- ---- ---- ---- 8.560 -0.430 8.990 6000 ---- ---- ---- ---- 8.130 -0.430 8.560 6050 ---- ---- ---- ---- 7.710 -0.420 8.130 6100 ---- ---- ---- ---- 7.290 -0.420 7.710 6150 ---- ---- ---- ---- 6.890 -0.410 7.300 6200 ---- ---- ---- ---- 6.490 -0.400 6.890 6250 ---- ---- ---- ---- 6.100 -0.390 6.490 6300 ---- ---- ---- ---- 5.710 -0.390 6.100 6350 ---- ---- ---- ---- 5.340 -0.380 5.720 6400 ---- ---- ---- ---- 4.970 -0.380 5.350 6450 ---- ---- ---- ---- 4.620 -0.370 4.990 6500 ---- ---- ---- ---- 4.280 -0.350 4.630 6550 ---- ---- ---- ---- 3.950 -0.340 4.290 6600 ---- ---- 3.640 3.640 3.630 -0.330 3.960 6650 ---- ---- 3.340 3.340 3.320 -0.320 3.640 6700 ---- ---- 3.050 3.050 3.030 -0.310 3.340 6750 ---- ---- 2.780 2.780 2.760 -0.290 3.050 5 6800 ---- ---- 2.530 2.530 2.500 -0.280 2.780 6850 ---- ---- 2.230 2.230 2.260 -0.260 2.520 6900 ---- ---- 2.010 2.010 2.030 -0.250 2.280 6950 ---- ---- 1.810 1.810 1.830 -0.220 2.050 7000 ---- ---- 1.620 1.620 1.630 -0.220 1.850 1 7050 ---- ---- 1.450 1.450 1.460 -0.190 1.650 7100 ---- ---- 1.290 1.290 1.300 -0.180 1.480 7150 ---- ---- 1.150 1.150 1.150 -0.170 1.320 7200 ---- ---- 1.020 1.020 1.020 -0.150 1.170 7250 ---- ---- 0.900 0.900 0.900 -0.140 1.040 1 7300 ---- ---- 0.800 0.800 0.790 -0.130 0.920 10 7350 ---- ---- 0.700 0.700 0.700 -0.110 0.810 7400 ---- ---- 0.620 0.620 0.610 -0.100 0.710 10 7450 ---- ---- 0.540 0.540 0.530 -0.090 0.620 5 7500 ---- ---- 0.480 0.480 0.470 -0.080 0.550 3 7550 ---- ---- 0.420 0.420 0.410 -0.070 0.480 7600 ---- ---- 0.370 0.370 0.360 -0.060 0.420 7650 ---- ---- 0.330 0.330 0.310 -0.060 0.370 7700 ---- ---- 0.300 0.300 0.270 -0.050 0.320 2 3 7800 ---- ---- 0.240 0.240 0.200 -0.050 0.250 7900 ---- ---- ---- ---- 0.150 -0.040 0.190 8000 ---- ---- ---- ---- 0.120 -0.030 0.150 1 8100 ---- ---- ---- ---- 0.090 -0.020 0.110 8200 ---- ---- ---- ---- 0.060 -0.020 0.080 8300 ---- ---- ---- ---- 0.045 -0.015 0.060 8400 ---- ---- ---- ---- 0.035 -0.015 0.050 8500 ---- ---- ---- ---- 0.025 -0.010 0.035 8600 ---- ---- ---- ---- 0.020 -0.010 0.030 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.870 -0.450 19.320 4900 ---- ---- ---- ---- 17.940 -0.460 18.400 5000 ---- ---- ---- ---- 17.020 -0.460 17.480 5100 ---- ---- ---- ---- 16.100 -0.460 16.560 5200 ---- ---- ---- ---- 15.190 -0.450 15.640 5300 ---- ---- ---- ---- 14.280 -0.450 14.730 5400 ---- ---- ---- ---- 13.380 -0.450 13.830 5500 ---- ---- ---- ---- 12.490 -0.440 12.930 5600 ---- ---- ---- ---- 11.600 -0.450 12.050 5700 ---- ---- ---- ---- 10.730 -0.440 11.170 5800 ---- ---- ---- ---- 9.860 -0.440 10.300 5850 ---- ---- ---- ---- 9.440 -0.430 9.870 5900 ---- ---- ---- ---- 9.020 -0.430 9.450 5950 ---- ---- ---- ---- 8.600 -0.430 9.030 6000 ---- ---- ---- ---- 8.190 -0.420 8.610 6050 ---- ---- ---- ---- 7.790 -0.410 8.200 6100 ---- ---- ---- ---- 7.390 -0.410 7.800 6150 ---- ---- ---- ---- 6.990 -0.410 7.400 6200 ---- ---- ---- ---- 6.610 -0.400 7.010 6250 ---- ---- ---- ---- 6.230 -0.390 6.620 6300 ---- ---- ---- ---- 5.860 -0.380 6.240 6350 ---- ---- ---- ---- 5.510 -0.360 5.870 6400 ---- ---- ---- ---- 5.160 -0.360 5.520 6450 ---- ---- ---- ---- 4.820 -0.350 5.170 6500 ---- ---- ---- ---- 4.490 -0.340 4.830 1 6550 ---- ---- ---- ---- 4.180 -0.330 4.510 6600 ---- ---- 3.950 3.950 3.870 -0.320 4.190 6650 ---- ---- 3.650 3.650 3.580 -0.310 3.890 6700 ---- ---- 3.370 3.370 3.310 -0.290 3.600 6750 ---- ---- 3.110 3.110 3.040 -0.290 3.330 6800 ---- ---- 2.850 2.850 2.790 -0.280 3.070 6850 ---- ---- 2.530 2.530 2.550 -0.270 2.820 6900 ---- ---- 2.310 2.310 2.330 -0.250 2.580 6950 ---- ---- 2.110 2.110 2.120 -0.230 2.350 7000 ---- ---- 1.920 1.920 1.920 -0.220 2.140 7050 ---- ---- 1.740 1.740 1.740 -0.200 1.940 7100 ---- ---- 1.580 1.580 1.570 -0.190 1.760 7150 ---- ---- 1.430 1.430 1.420 -0.170 1.590 7200 ---- ---- 1.290 1.290 1.280 -0.150 1.430 7250 ---- ---- 1.160 1.160 1.150 -0.140 1.290 7300 ---- ---- 1.050 1.050 1.040 -0.130 1.170 7350 ---- ---- 0.940 0.940 0.930 -0.120 1.050 7400 ---- ---- 0.850 0.850 0.840 -0.110 0.950 7450 ---- ---- 0.760 0.760 0.750 -0.100 0.850 7500 ---- ---- 0.680 0.680 0.670 -0.090 0.760 7550 ---- ---- 0.610 0.610 0.600 -0.080 0.680 7600 ---- ---- 0.550 0.550 0.530 -0.080 0.610 7650 ---- ---- 0.490 0.490 0.470 -0.070 0.540 7700 ---- ---- 0.440 0.440 0.410 -0.060 0.470 7800 ---- ---- 0.360 0.360 0.320 -0.050 0.370 7900 ---- ---- ---- ---- 0.250 -0.040 0.290 8000 ---- ---- ---- ---- 0.190 -0.040 0.230 8100 ---- ---- ---- ---- 0.150 -0.030 0.180 8200 ---- ---- ---- ---- 0.120 -0.030 0.150 8300 ---- ---- ---- ---- 0.090 -0.030 0.120 8400 ---- ---- ---- ---- 0.070 -0.030 0.100 8500 ---- ---- ---- ---- 0.050 -0.030 0.080 8600 ---- ---- ---- ---- 0.040 -0.020 0.060 8700 ---- ---- ---- ---- 0.030 -0.020 0.050 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.100 -0.430 16.530 5200 ---- ---- ---- ---- 15.220 -0.430 15.650 5300 ---- ---- ---- ---- 14.340 -0.430 14.770 5400 ---- ---- ---- ---- 13.480 -0.420 13.900 5500 ---- ---- ---- ---- 12.630 -0.410 13.040 5600 ---- ---- ---- ---- 11.780 -0.410 12.190 5700 ---- ---- ---- ---- 10.950 -0.400 11.350 5800 ---- ---- ---- ---- 10.130 -0.400 10.530 5900 ---- ---- ---- ---- 9.340 -0.380 9.720 6000 ---- ---- ---- ---- 8.560 -0.370 8.930 6050 ---- ---- ---- ---- 8.180 -0.370 8.550 6100 ---- ---- ---- ---- 7.800 -0.370 8.170 6150 ---- ---- ---- ---- 7.430 -0.360 7.790 6200 ---- ---- ---- ---- 7.070 -0.360 7.430 6250 ---- ---- ---- ---- 6.720 -0.340 7.060 6300 ---- ---- ---- ---- 6.370 -0.340 6.710 6350 ---- ---- ---- ---- 6.030 -0.330 6.360 6400 ---- ---- ---- ---- 5.700 -0.330 6.030 6450 ---- ---- ---- ---- 5.380 -0.310 5.690 6500 ---- ---- ---- ---- 5.070 -0.300 5.370 6550 ---- ---- ---- ---- 4.760 -0.300 5.060 6600 ---- ---- ---- ---- 4.470 -0.280 4.750 6650 ---- ---- ---- ---- 4.180 -0.280 4.460 6700 ---- ---- ---- ---- 3.910 -0.270 4.180 6750 ---- ---- ---- ---- 3.650 -0.260 3.910 6800 ---- ---- ---- ---- 3.400 -0.250 3.650 6850 ---- ---- ---- ---- 3.170 -0.240 3.410 6900 ---- ---- ---- ---- 2.950 -0.230 3.180 6950 ---- ---- ---- ---- 2.740 -0.220 2.960 7000 ---- ---- ---- ---- 2.540 -0.210 2.750 7050 ---- ---- ---- ---- 2.350 -0.200 2.550 7100 ---- ---- ---- ---- 2.170 -0.190 2.360 7150 ---- ---- ---- ---- 2.000 -0.180 2.180 7200 ---- ---- ---- ---- 1.850 -0.170 2.020 7250 ---- ---- ---- ---- 1.700 -0.160 1.860 7300 ---- ---- ---- ---- 1.560 -0.150 1.710 7350 ---- ---- ---- ---- 1.430 -0.140 1.570 7400 ---- ---- ---- ---- 1.310 -0.130 1.440 7450 ---- ---- ---- ---- 1.200 -0.120 1.320 7500 ---- ---- ---- ---- 1.100 -0.110 1.210 7550 ---- ---- ---- ---- 1.000 -0.110 1.110 7600 ---- ---- ---- ---- 0.920 -0.100 1.020 7650 ---- ---- ---- ---- 0.840 -0.100 0.940 7700 ---- ---- ---- ---- 0.770 -0.090 0.860 7800 ---- ---- ---- ---- 0.650 -0.080 0.730 7900 ---- ---- ---- ---- 0.550 -0.070 0.620 8000 ---- ---- ---- ---- 0.460 -0.060 0.520 8100 ---- ---- ---- ---- 0.390 -0.050 0.440 8200 ---- ---- ---- ---- 0.330 -0.040 0.370 8300 ---- ---- ---- ---- 0.270 -0.040 0.310 8400 ---- ---- ---- ---- 0.230 -0.030 0.260 8500 ---- ---- ---- ---- 0.190 -0.030 0.220 8600 ---- ---- ---- ---- 0.160 -0.030 0.190 8700 ---- ---- ---- ---- 0.140 -0.020 0.160 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.030 -0.420 16.450 5200 ---- ---- ---- ---- 15.170 -0.420 15.590 5300 ---- ---- ---- ---- 14.320 -0.410 14.730 5400 ---- ---- ---- ---- 13.480 -0.410 13.890 5500 ---- ---- ---- ---- 12.640 -0.410 13.050 5600 ---- ---- ---- ---- 11.820 -0.400 12.220 5700 ---- ---- ---- ---- 11.010 -0.390 11.400 5800 ---- ---- ---- ---- 10.210 -0.380 10.590 5900 ---- ---- ---- ---- 9.430 -0.380 9.810 6000 ---- ---- ---- ---- 8.670 -0.360 9.030 6050 ---- ---- ---- ---- 8.300 -0.360 8.660 6100 ---- ---- ---- ---- 7.930 -0.350 8.280 6150 ---- ---- ---- ---- 7.570 -0.350 7.920 6200 ---- ---- ---- ---- 7.210 -0.340 7.550 6250 ---- ---- ---- ---- 6.870 -0.330 7.200 6300 ---- ---- ---- ---- 6.530 -0.320 6.850 6350 ---- ---- ---- ---- 6.190 -0.320 6.510 6400 ---- ---- ---- ---- 5.870 -0.310 6.180 6450 ---- ---- ---- ---- 5.550 -0.310 5.860 6500 ---- ---- ---- ---- 5.250 -0.300 5.550 6550 ---- ---- ---- ---- 4.950 -0.290 5.240 6600 ---- ---- ---- ---- 4.660 -0.290 4.950 6650 ---- ---- ---- ---- 4.390 -0.270 4.660 6700 ---- ---- ---- ---- 4.120 -0.270 4.390 6750 ---- ---- ---- ---- 3.870 -0.250 4.120 6800 ---- ---- ---- ---- 3.620 -0.250 3.870 6850 ---- ---- ---- ---- 3.390 -0.240 3.630 6900 ---- ---- ---- ---- 3.170 -0.230 3.400 6950 ---- ---- ---- ---- 2.960 -0.220 3.180 7000 ---- ---- ---- ---- 2.760 -0.210 2.970 7050 ---- ---- ---- ---- 2.570 -0.200 2.770 7100 ---- ---- ---- ---- 2.390 -0.200 2.590 7150 ---- ---- ---- ---- 2.230 -0.180 2.410 7200 ---- ---- ---- ---- 2.070 -0.170 2.240 7250 ---- ---- ---- ---- 1.920 -0.170 2.090 1 7300 ---- ---- ---- ---- 1.780 -0.160 1.940 7350 ---- ---- ---- ---- 1.650 -0.150 1.800 7400 ---- ---- ---- ---- 1.530 -0.140 1.670 7500 ---- ---- ---- ---- 1.310 -0.130 1.440 7600 ---- ---- ---- ---- 1.120 -0.120 1.240 7700 ---- ---- ---- ---- 0.960 -0.100 1.060 7800 ---- ---- ---- ---- 0.820 -0.090 0.910 7900 ---- ---- ---- ---- 0.700 -0.070 0.770 8000 ---- ---- ---- ---- 0.590 -0.070 0.660 8100 ---- ---- ---- ---- 0.500 -0.060 0.560 8200 ---- ---- ---- ---- 0.420 -0.050 0.470 8300 ---- ---- ---- ---- 0.360 -0.040 0.400 8400 ---- ---- ---- ---- 0.300 -0.040 0.340 ADU JUN25 AUD/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.310 -0.400 14.710 5400 ---- ---- ---- ---- 13.480 -0.400 13.880 5500 ---- ---- ---- ---- 12.670 -0.390 13.060 5600 ---- ---- ---- ---- 11.860 -0.390 12.250 5700 ---- ---- ---- ---- 11.070 -0.380 11.450 5800 ---- ---- ---- ---- 10.290 -0.370 10.660 5900 ---- ---- ---- ---- 9.520 -0.370 9.890 6000 ---- ---- ---- ---- 8.780 -0.350 9.130 6100 ---- ---- ---- ---- 8.060 -0.340 8.400 6200 ---- ---- ---- ---- 7.350 -0.340 7.690 6250 ---- ---- ---- ---- 7.010 -0.330 7.340 6300 ---- ---- ---- ---- 6.680 -0.320 7.000 6350 ---- ---- ---- ---- 6.350 -0.320 6.670 6400 ---- ---- ---- ---- 6.040 -0.300 6.340 6450 ---- ---- ---- ---- 5.730 -0.300 6.030 6500 ---- ---- ---- ---- 5.430 -0.290 5.720 6550 ---- ---- ---- ---- 5.130 -0.290 5.420 6600 ---- ---- ---- ---- 4.850 -0.280 5.130 6650 ---- ---- ---- ---- 4.580 -0.270 4.850 6700 ---- ---- ---- ---- 4.320 -0.260 4.580 6750 ---- ---- ---- ---- 4.070 -0.250 4.320 6800 ---- ---- ---- ---- 3.820 -0.250 4.070 6850 ---- ---- ---- ---- 3.590 -0.240 3.830 6900 ---- ---- ---- ---- 3.370 -0.230 3.600 6950 ---- ---- ---- ---- 3.160 -0.220 3.380 7000 ---- ---- ---- ---- 2.970 -0.210 3.180 7050 ---- ---- ---- ---- 2.780 -0.200 2.980 7100 ---- ---- ---- ---- 2.600 -0.190 2.790 7150 ---- ---- ---- ---- 2.430 -0.180 2.610 7200 ---- ---- ---- ---- 2.270 -0.180 2.450 7250 ---- ---- ---- ---- 2.120 -0.170 2.290 7300 ---- ---- ---- ---- 1.980 -0.160 2.140 7350 ---- ---- ---- ---- 1.850 -0.150 2.000 7400 ---- ---- ---- ---- 1.720 -0.150 1.870 7500 ---- ---- ---- ---- 1.490 -0.140 1.630 7600 ---- ---- ---- ---- 1.290 -0.120 1.410 7700 ---- ---- ---- ---- 1.120 -0.110 1.230 7800 ---- ---- ---- ---- 0.970 -0.090 1.060 7900 ---- ---- ---- ---- 0.830 -0.090 0.920 8000 ---- ---- ---- ---- 0.720 -0.070 0.790 8100 ---- ---- ---- ---- 0.620 -0.060 0.680 8200 ---- ---- ---- ---- 0.530 -0.060 0.590 8300 ---- ---- ---- ---- 0.450 -0.050 0.500 8400 ---- ---- ---- ---- 0.390 -0.040 0.430 ADU JUL23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 2 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 5029 5700 ---- ---- ---- ---- 0.000 CAB 1 5750 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 1 5850 ---- ---- ---- ---- 0.000 CAB 5 5900 ---- ---- ---- ---- 0.000 CAB 30 5950 ---- ---- ---- ---- 0.000 CAB 5 6000 ---- ---- ---- ---- 0.000 CAB 49 6050 ---- ---- ---- ---- 0.000 CAB 17 6100 ---- ---- ---- ---- 0.000 CAB 29 6150 ---- ---- ---- ---- 0.000 CAB 55 6200 ---- ---- ---- ---- 0.000 CAB 276 6250 ---- ---- ---- ---- 0.000 CAB 3 327 6300 ---- ---- ---- ---- 0.000 CAB 381 6350 ---- ---- ---- ---- 0.005 0.000 0.005 245 6400 ---- ---- ---- ---- 0.005 0.000 0.005 3 267 6450 ---- 0.015 ---- 0.015 0.015 0.005 0.010 268 6500 ---- 0.025 ---- 0.025 0.030 0.010 0.020 1 355 6550 ---- 0.050 ---- 0.050 0.050 0.020 0.030 287 6575 ---- 0.060 ---- 0.060 0.070 0.025 0.045 1 35 6600 ---- 0.090 ---- 0.090 0.090 0.030 0.060 3 147 6625 ---- 0.120 ---- 0.120 0.120 0.050 0.070 89 6650 0.150 0.160 0.140 0.160 0.150 0.050 13 0.100 1 2323 6675 0.200 0.220 0.200 0.200 0.200 0.070 1 0.130 1 132 6700 0.170 0.280 0.170 0.260 0.260 0.090 29 0.170 34 2616 6725 0.340 0.370 0.340 0.340 0.330 0.110 2 0.220 1253 6750 0.420 0.470 0.420 0.470 0.430 0.150 2 0.280 12 3139 6775 0.500 0.590 0.500 0.590 0.530 0.170 20 0.360 1 1815 6800 0.530 0.730 0.530 0.730 0.660 0.200 2 0.460 63 2036 6825 0.560 0.880 0.560 0.880 0.810 0.230 3 0.580 1001 6850 ---- 1.060 ---- 1.060 0.980 0.270 1 0.710 1027 6875 ---- 1.250 ---- 1.250 1.170 0.300 0.870 1000 6900 ---- 1.460 ---- 1.460 1.380 0.340 1.040 13 6925 ---- 1.670 ---- 1.670 1.590 0.360 1.230 6950 ---- 1.900 ---- 1.900 1.820 0.390 1.430 6975 ---- 2.130 ---- 2.130 2.050 0.400 1.650 7000 ---- 2.370 ---- 2.370 2.290 0.420 1.870 7025 ---- 2.610 ---- 2.610 2.530 0.430 2.100 7050 ---- 2.860 ---- 2.860 2.770 0.430 2.340 7075 ---- 3.100 ---- 3.100 3.010 0.430 2.580 7100 ---- 3.350 ---- 3.350 3.260 0.440 2.820 7150 ---- 3.720 ---- 3.720 3.760 0.450 3.310 7200 ---- ---- ---- ---- 4.250 0.450 3.800 7250 ---- ---- ---- ---- 4.750 0.450 4.300 7300 ---- ---- ---- ---- 5.250 0.450 4.800 7350 ---- ---- ---- ---- 5.750 0.450 5.300 7400 ---- ---- ---- ---- 6.250 0.450 5.800 7450 ---- ---- ---- ---- 6.750 0.450 6.300 7500 ---- ---- ---- ---- 7.240 0.450 6.790 7550 ---- ---- ---- ---- 7.740 0.450 7.290 7600 ---- ---- ---- ---- 8.240 0.450 7.790 1 7650 ---- ---- ---- ---- 8.740 0.450 8.290 7700 ---- ---- ---- ---- 9.240 0.450 8.790 7800 ---- ---- ---- ---- 10.240 0.450 9.790 1 7900 ---- ---- ---- ---- 11.240 0.450 10.790 8000 ---- ---- ---- ---- 12.230 0.450 11.780 8100 ---- ---- ---- ---- 13.230 0.450 12.780 8200 ---- ---- ---- ---- 14.230 0.450 13.780 8300 ---- ---- ---- ---- 15.230 0.450 14.780 8400 ---- ---- ---- ---- 16.230 0.460 15.770 8500 ---- ---- ---- ---- 17.220 0.450 16.770 8600 ---- ---- ---- ---- 18.220 0.450 17.770 8700 ---- ---- ---- ---- 19.220 0.450 18.770 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- -0.005 0.005 100 5300 ---- ---- ---- ---- -0.005 0.005 5006 5400 ---- ---- ---- ---- -0.005 0.005 5000 5500 ---- ---- ---- ---- 0.005 0.000 0.005 8 5600 ---- ---- ---- ---- 0.005 0.000 0.005 86 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5750 ---- ---- ---- ---- 0.005 0.000 0.005 1 5800 ---- ---- ---- ---- 0.005 0.000 0.005 44 5850 ---- ---- ---- ---- 0.010 0.005 0.005 1 5900 ---- ---- ---- ---- 0.010 0.000 0.010 3 5950 ---- ---- ---- ---- 0.010 0.000 0.010 1 6000 ---- ---- ---- ---- 0.015 0.005 0.010 29 6050 ---- ---- ---- ---- 0.015 0.005 0.010 79 6100 ---- ---- ---- ---- 0.020 0.005 2 0.015 24 6150 ---- 0.020 ---- 0.020 0.025 0.010 0.015 597 6200 ---- 0.025 ---- 0.025 0.030 0.010 0.020 479 6250 ---- 0.035 ---- 0.035 0.040 0.015 0.025 31 6300 0.045 0.045 0.045 0.045 0.050 0.015 5 0.035 2 28 6350 ---- 0.060 ---- 0.060 0.070 0.025 0.045 5 30 6400 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1 28 6450 ---- 0.120 ---- 0.120 0.120 0.030 0.090 4 22 6500 ---- 0.170 ---- 0.170 0.170 0.050 0.120 3 135 6550 ---- 0.240 ---- 0.240 0.240 0.060 0.180 5 59 6600 ---- 0.330 ---- 0.330 0.330 0.080 1 0.250 3 216 6650 ---- 0.460 0.340 0.340 0.450 0.100 2 0.350 64 6700 0.590 0.620 0.570 0.620 0.610 0.140 4 0.470 2 239 6750 ---- 0.830 0.620 0.620 0.800 0.170 1 0.630 47 6800 ---- 1.080 ---- 1.080 1.040 0.220 1 0.820 1 48 6850 ---- 1.380 ---- 1.380 1.320 0.260 1 1.060 4 6900 ---- 1.710 ---- 1.710 1.650 0.300 1.350 7 6950 ---- 2.090 ---- 2.090 2.020 0.330 1.690 4 7000 ---- 2.500 ---- 2.500 2.430 0.360 2.070 3 7050 ---- 2.940 ---- 2.940 2.860 0.380 2.480 7100 ---- 3.400 ---- 3.400 3.320 0.410 2.910 7150 ---- 3.870 ---- 3.870 3.790 0.420 3.370 7200 ---- 4.360 ---- 4.360 4.270 0.430 3.840 7250 ---- 4.840 ---- 4.840 4.750 0.430 4.320 7300 ---- 5.330 ---- 5.330 5.240 0.440 4.800 7350 ---- 5.830 ---- 5.830 5.730 0.440 5.290 7400 ---- 6.320 ---- 6.320 6.230 0.450 5.780 7450 ---- 6.810 ---- 6.810 6.720 0.440 6.280 7500 ---- 7.280 ---- 7.280 7.220 0.450 6.770 7550 ---- 7.460 ---- 7.460 7.710 0.440 7.270 7600 ---- ---- ---- ---- 8.210 0.450 7.760 7650 ---- ---- ---- ---- 8.710 0.450 8.260 7700 ---- ---- ---- ---- 9.200 0.440 8.760 7800 ---- ---- ---- ---- 10.200 0.450 9.750 20 7900 ---- ---- ---- ---- 11.190 0.450 10.740 8000 ---- ---- ---- ---- 12.190 0.450 11.740 8100 ---- ---- ---- ---- 13.180 0.450 12.730 8200 ---- ---- ---- ---- 14.170 0.440 13.730 8300 ---- ---- ---- ---- 15.170 0.450 14.720 8400 ---- ---- ---- ---- 16.160 0.450 15.710 8500 ---- ---- ---- ---- 17.160 0.450 16.710 8600 ---- ---- ---- ---- 18.150 0.450 17.700 8700 ---- ---- ---- ---- 19.140 0.450 18.690 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.005 0.005 CAB 5300 ---- ---- ---- ---- 0.005 0.005 CAB 5400 ---- ---- ---- ---- 0.005 0.005 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 7024 5600 ---- ---- ---- ---- 0.010 0.005 0.005 48 5700 ---- ---- ---- ---- 0.015 0.005 0.010 3 5750 ---- ---- ---- ---- 0.015 0.005 0.010 3042 5800 ---- ---- ---- ---- 0.020 0.010 0.010 3147 5850 ---- ---- ---- ---- 0.020 0.005 0.015 5900 ---- ---- ---- ---- 0.025 0.005 0.020 21 5950 ---- ---- ---- ---- 0.030 0.005 1 0.025 34 6000 ---- ---- ---- ---- 0.040 0.010 0.030 3 65 6050 ---- 0.040 ---- ---- 0.045 0.010 0.035 75 6100 ---- 0.050 ---- 0.050 0.050 0.005 0.045 1 517 6150 ---- ---- ---- ---- 0.070 0.010 3 0.060 50 6200 ---- 0.080 ---- 0.080 0.080 0.010 0.070 171 6250 ---- 0.100 ---- 0.100 0.110 0.020 0.090 4 102 6300 ---- 0.130 ---- 0.130 0.140 0.030 3 0.110 121 6350 ---- 0.170 ---- 0.170 0.180 0.040 0.140 9 207 6400 0.220 0.220 0.220 0.220 0.220 0.040 2 0.180 1 1215 6450 ---- 0.280 ---- 0.280 0.280 0.050 1 0.230 24 6500 ---- 0.360 ---- 0.360 0.350 0.060 0.290 1 110 6550 ---- 0.450 ---- 0.450 0.440 0.070 0.370 201 6600 ---- 0.580 ---- 0.580 0.560 0.100 1 0.460 154 6650 ---- 0.720 ---- 0.720 0.700 0.120 0.580 127 6700 ---- 0.900 ---- 0.900 0.870 0.140 0.730 32 6750 1.050 1.110 1.050 1.020 1.070 0.170 1 0.900 137 6800 ---- 1.350 ---- 1.350 1.310 0.200 1.110 8 6850 ---- 1.640 ---- 1.640 1.590 0.240 1.350 185 6900 ---- 1.950 ---- 1.950 1.890 0.260 1.630 6950 ---- 2.290 ---- 2.290 2.230 0.290 1.940 7000 ---- 2.670 ---- 2.670 2.600 0.320 2.280 1 7050 ---- 3.080 ---- 3.080 3.000 0.350 2.650 7100 ---- 3.500 ---- 3.500 3.430 0.380 3.050 7150 ---- 3.940 ---- 3.940 3.870 0.400 3.470 7200 ---- 4.400 ---- 4.400 4.320 0.400 3.920 7250 ---- 4.870 ---- 4.870 4.790 0.420 4.370 7300 ---- 5.340 ---- 5.340 5.260 0.420 4.840 7350 ---- 5.820 ---- 5.820 5.740 0.430 5.310 7400 ---- 6.310 ---- 6.310 6.220 0.430 5.790 7450 ---- 6.790 ---- 6.790 6.710 0.440 6.270 7500 ---- 7.280 ---- 7.280 7.200 0.440 6.760 7550 ---- 7.770 ---- 7.770 7.690 0.440 7.250 7600 ---- 8.260 ---- 8.260 8.180 0.440 7.740 7650 ---- 8.760 ---- 8.760 8.670 0.440 8.230 7700 ---- 9.250 ---- 9.250 9.160 0.440 8.720 7750 ---- 9.740 ---- 9.740 9.660 0.450 9.210 7800 ---- 10.230 ---- 10.230 10.150 0.450 9.700 20 7850 ---- 10.730 ---- 10.730 10.640 0.440 10.200 7900 ---- 11.220 ---- 11.220 11.140 0.450 10.690 7950 ---- 11.710 ---- 11.710 11.630 0.450 11.180 8000 ---- 12.210 ---- 12.210 12.130 0.450 11.680 8050 ---- 12.700 ---- 12.700 12.620 0.450 12.170 8100 ---- 13.200 ---- 13.200 13.110 0.440 12.670 8200 ---- 14.190 ---- 14.190 14.100 0.440 13.660 8300 ---- 15.170 ---- 15.170 15.090 0.440 14.650 8400 ---- 16.160 ---- 16.160 16.080 0.450 15.630 8500 ---- 17.150 ---- 17.150 17.070 0.450 16.620 8600 ---- 18.140 ---- 18.140 18.060 0.450 17.610 8700 ---- 19.130 ---- 19.130 19.050 0.450 18.600 8800 ---- 20.120 ---- 20.120 20.040 0.450 19.590 8900 ---- 21.110 ---- 21.110 21.030 0.450 20.580 9000 ---- 22.090 ---- 22.090 22.010 0.440 21.570 18 9100 ---- 23.080 ---- 23.080 23.000 0.440 22.560 9 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.005 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.025 0.005 0.020 200 5750 ---- ---- ---- ---- 0.030 0.005 0.025 5800 ---- ---- ---- ---- 0.035 0.005 0.030 2 5850 ---- ---- ---- ---- 0.040 0.005 0.035 5900 ---- ---- ---- ---- 0.050 0.010 0.040 4 5950 ---- ---- ---- ---- 0.060 0.010 0.050 3 6000 ---- ---- ---- ---- 0.070 0.010 0.060 8 6050 ---- ---- ---- ---- 0.090 0.020 0.070 98 6100 ---- ---- ---- ---- 0.100 0.010 0.090 5 6150 ---- 0.110 ---- 0.110 0.120 0.020 0.100 5 6200 ---- 0.140 ---- 0.140 0.150 0.030 0.120 24 6250 ---- 0.170 ---- 0.170 0.180 0.030 0.150 6300 ---- 0.210 ---- 0.210 0.220 0.040 0.180 32 6350 ---- 0.260 ---- 0.260 0.270 0.050 0.220 2 6400 ---- 0.320 ---- 0.320 0.330 0.060 0.270 2 6450 ---- 0.390 ---- 0.390 0.400 0.070 0.330 6500 ---- 0.490 ---- 0.490 0.480 0.080 0.400 3 6550 ---- 0.590 ---- 0.590 0.580 0.090 0.490 6600 ---- 0.720 ---- 0.720 0.700 0.100 0.600 6650 ---- 0.870 ---- 0.870 0.850 0.130 0.720 1 6700 ---- 1.050 ---- 1.050 1.020 0.150 0.870 6750 ---- 1.260 ---- 1.260 1.210 0.160 1.050 6800 ---- 1.490 ---- 1.490 1.440 0.190 1.250 6850 ---- 1.760 ---- 1.760 1.700 0.220 1.480 6900 ---- 2.050 ---- 2.050 1.990 0.250 1.740 6950 ---- 2.310 ---- 2.300 2.310 0.280 2.030 7000 ---- 2.660 ---- 2.390 2.650 0.300 2.350 7050 ---- 2.870 ---- ---- 3.020 0.330 2.690 7100 ---- ---- ---- ---- 3.420 0.360 3.060 7150 ---- ---- ---- ---- 3.830 0.370 3.460 7200 ---- ---- ---- ---- 4.270 0.400 3.870 7250 ---- ---- ---- ---- 4.720 0.410 4.310 7300 ---- ---- ---- ---- 5.180 0.430 4.750 7350 ---- ---- ---- ---- 5.640 0.430 5.210 7400 ---- ---- ---- ---- 6.110 0.430 5.680 7450 ---- ---- ---- ---- 6.590 0.440 6.150 7500 ---- ---- ---- ---- 7.070 0.450 6.620 7550 ---- ---- ---- ---- 7.550 0.450 7.100 7600 ---- ---- ---- ---- 8.040 0.450 7.590 7650 ---- ---- ---- ---- 8.520 0.450 8.070 7700 ---- ---- ---- ---- 9.010 0.450 8.560 7800 ---- ---- ---- ---- 9.990 0.460 9.530 7900 ---- ---- ---- ---- 10.970 0.460 10.510 8000 ---- ---- ---- ---- 11.950 0.460 11.490 8100 ---- ---- ---- ---- 12.930 0.450 12.480 8200 ---- ---- ---- ---- 13.920 0.460 13.460 8300 ---- ---- ---- ---- 14.900 0.460 14.440 8400 ---- ---- ---- ---- 15.890 0.460 15.430 8500 ---- ---- ---- ---- 16.870 0.460 16.410 8600 ---- ---- ---- ---- 17.860 0.460 17.400 8700 ---- ---- ---- ---- 18.840 0.460 18.380 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.015 0.005 0.010 5500 ---- ---- ---- ---- 0.020 0.005 0.015 5 5600 ---- ---- ---- ---- 0.025 0.000 0.025 5700 ---- ---- ---- ---- 0.040 0.005 0.035 4 5800 ---- 0.050 ---- 0.050 0.050 0.005 0.045 1 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 0.100 0.100 0.100 0.100 0.110 0.010 100 0.100 110 6050 ---- 0.120 ---- 0.120 0.120 0.010 0.110 6100 ---- 0.140 ---- 0.140 0.150 0.020 0.130 15 6150 ---- 0.170 ---- 0.170 0.180 0.020 0.160 3 6200 ---- 0.210 ---- 0.210 0.210 0.020 0.190 17 6250 ---- 0.250 ---- 0.250 0.250 0.020 0.230 6300 ---- 0.300 ---- 0.300 0.300 0.030 0.270 17 6350 ---- 0.360 ---- 0.360 0.360 0.040 0.320 2 6400 ---- 0.440 ---- 0.440 0.430 0.050 0.380 6450 ---- 0.520 ---- 0.520 0.520 0.070 0.450 6500 ---- 0.620 ---- 0.620 0.620 0.090 0.530 1 6550 ---- 0.740 ---- 0.740 0.730 0.100 0.630 6600 ---- 0.880 ---- 0.880 0.860 0.110 0.750 6650 ---- 1.040 ---- 1.040 1.010 0.130 0.880 6700 ---- 1.220 ---- 1.220 1.190 0.150 1.040 6750 ---- 1.430 ---- 1.430 1.390 0.170 1.220 6800 ---- 1.650 ---- 1.650 1.620 0.200 1.420 6850 ---- 1.910 ---- 1.910 1.870 0.220 1.650 6900 ---- 2.200 ---- 2.200 2.150 0.240 1.910 6950 ---- 2.520 ---- 2.520 2.460 0.270 2.190 7000 ---- 2.800 ---- 2.620 2.790 0.290 2.500 7050 ---- 3.150 ---- 3.030 3.150 0.320 2.830 7100 ---- 3.270 ---- ---- 3.520 0.330 3.190 7150 ---- ---- ---- ---- 3.920 0.350 3.570 7200 ---- ---- ---- ---- 4.340 0.380 3.960 7250 ---- ---- ---- ---- 4.770 0.390 4.380 7300 ---- ---- ---- ---- 5.220 0.410 4.810 7350 ---- ---- ---- ---- 5.670 0.420 5.250 7400 ---- ---- ---- ---- 6.130 0.430 5.700 7450 ---- ---- ---- ---- 6.600 0.430 6.170 7500 ---- ---- ---- ---- 7.070 0.430 6.640 7550 ---- ---- ---- ---- 7.550 0.440 7.110 7600 ---- ---- ---- ---- 8.030 0.450 7.580 7650 ---- ---- ---- ---- 8.510 0.450 8.060 7700 ---- ---- ---- ---- 8.990 0.450 8.540 7800 ---- ---- ---- ---- 9.960 0.450 9.510 7900 ---- ---- ---- ---- 10.930 0.450 10.480 8000 ---- ---- ---- ---- 11.910 0.450 11.460 8100 ---- ---- ---- ---- 12.890 0.460 12.430 8200 ---- ---- ---- ---- 13.870 0.460 13.410 8300 ---- ---- ---- ---- 14.850 0.460 14.390 8400 ---- ---- ---- ---- 15.830 0.460 15.370 8500 ---- ---- ---- ---- 16.800 0.450 16.350 8600 ---- ---- ---- ---- 17.790 0.460 17.330 8700 ---- ---- ---- ---- 18.770 0.460 18.310 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.005 0.005 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.005 0.010 2 5100 ---- ---- ---- ---- 0.020 0.005 0.015 5200 ---- ---- ---- ---- 0.025 0.010 0.015 5300 ---- ---- ---- ---- 0.030 0.010 0.020 2 5400 ---- ---- ---- ---- 0.040 0.010 0.030 5500 ---- ---- ---- ---- 0.050 0.010 0.040 40 5600 ---- ---- ---- ---- 0.060 0.010 0.050 5700 ---- ---- ---- ---- 0.080 0.010 0.070 5750 ---- ---- ---- ---- 0.090 0.010 1 0.080 1 2 5800 ---- ---- ---- ---- 0.090 0.000 0.090 3 5850 ---- ---- ---- ---- 0.110 0.010 0.100 5900 ---- 0.120 ---- 0.120 0.130 0.020 0.110 2 5950 ---- 0.140 ---- 0.140 0.140 0.010 0.130 6000 ---- 0.160 ---- 0.160 0.160 0.010 0.150 11 6050 ---- 0.190 ---- 0.190 0.190 0.020 0.170 6100 ---- 0.220 ---- 0.220 0.230 0.030 0.200 22 6150 ---- 0.260 ---- 0.260 0.260 0.030 0.230 1 6200 ---- 0.300 ---- 0.300 0.300 0.030 0.270 33 6250 ---- 0.350 ---- 0.350 0.350 0.040 1 0.310 1 68 6300 ---- 0.410 ---- 0.410 0.410 0.040 0.370 1 2 6350 ---- 0.490 ---- 0.490 0.480 0.050 0.430 6400 ---- 0.570 ---- 0.570 0.570 0.070 0.500 1 6450 ---- 0.670 ---- 0.670 0.670 0.090 0.580 6500 ---- 0.780 ---- 0.780 0.780 0.100 0.680 1 203 6550 ---- 0.910 ---- 0.910 0.900 0.120 0.780 1 1 6600 ---- 1.050 ---- 1.050 1.040 0.130 0.910 6650 ---- 1.220 ---- 1.220 1.190 0.140 1.050 110 6700 ---- 1.400 ---- 1.400 1.370 0.150 1.220 4 2 6750 ---- 1.610 ---- 1.610 1.570 0.170 1.400 2 4 6800 ---- 1.840 ---- 1.840 1.790 0.180 1.610 8 6850 ---- 2.090 ---- 2.090 2.050 0.210 1.840 6900 ---- 2.370 ---- 2.370 2.320 0.230 2.090 6950 ---- 2.680 ---- 2.680 2.630 0.270 2.360 7000 ---- 2.980 ---- 2.980 2.950 0.290 2.660 7050 ---- 3.280 ---- 3.030 3.290 0.300 2.990 7100 ---- 3.640 ---- 3.530 3.650 0.320 3.330 7150 ---- 3.750 ---- ---- 4.030 0.340 3.690 7200 ---- ---- ---- ---- 4.430 0.350 4.080 7250 ---- ---- ---- ---- 4.850 0.380 4.470 7300 ---- ---- ---- ---- 5.280 0.390 4.890 7350 ---- ---- ---- ---- 5.720 0.400 5.320 7400 ---- ---- ---- ---- 6.170 0.420 5.750 7450 ---- ---- ---- ---- 6.620 0.420 6.200 7500 ---- ---- ---- ---- 7.090 0.430 6.660 7550 ---- ---- ---- ---- 7.550 0.430 7.120 7600 ---- ---- ---- ---- 8.020 0.440 7.580 7650 ---- ---- ---- ---- 8.500 0.450 8.050 7700 ---- ---- ---- ---- 8.970 0.440 8.530 7750 ---- ---- ---- ---- 9.450 0.450 9.000 7800 ---- ---- ---- ---- 9.930 0.450 9.480 7850 ---- ---- ---- ---- 10.410 0.450 9.960 7900 ---- ---- ---- ---- 10.890 0.450 10.440 7950 ---- ---- ---- ---- 11.370 0.440 10.930 8000 ---- ---- ---- ---- 11.860 0.450 11.410 8050 ---- ---- ---- ---- 12.340 0.450 11.890 8100 ---- ---- ---- ---- 12.830 0.450 12.380 8200 ---- ---- ---- ---- 13.800 0.450 13.350 8300 ---- ---- ---- ---- 14.770 0.450 14.320 8400 ---- ---- ---- ---- 15.750 0.460 15.290 8500 ---- ---- ---- ---- 16.720 0.450 16.270 8600 ---- ---- ---- ---- 17.690 0.450 17.240 8700 ---- ---- ---- ---- 18.670 0.450 18.220 8800 ---- ---- ---- ---- 19.650 0.460 19.190 8900 ---- ---- ---- ---- 20.620 0.450 20.170 9000 ---- ---- ---- ---- 21.600 0.460 21.140 9100 ---- ---- ---- ---- 22.570 0.450 22.120 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.025 0.010 0.015 5200 ---- ---- ---- ---- 0.030 0.010 0.020 5300 ---- ---- ---- ---- 0.040 0.010 0.030 5400 ---- ---- ---- ---- 0.050 0.015 0.035 5500 ---- ---- ---- ---- 0.060 0.015 0.045 5600 ---- ---- ---- ---- 0.080 0.020 0.060 5700 ---- ---- ---- ---- 0.100 0.020 0.080 5800 ---- ---- ---- ---- 0.120 0.010 0.110 5900 ---- ---- ---- ---- 0.150 0.010 0.140 1 6000 ---- 0.190 ---- 0.190 0.200 0.020 0.180 1 6050 ---- 0.220 ---- 0.220 0.230 0.020 0.210 6100 ---- 0.260 ---- 0.260 0.260 0.020 0.240 6150 ---- 0.300 ---- 0.300 0.300 0.030 0.270 15 6200 ---- 0.350 ---- 0.350 0.350 0.030 0.320 6250 ---- 0.400 ---- 0.400 0.400 0.030 0.370 6300 ---- 0.470 ---- 0.470 0.470 0.050 0.420 2 6350 ---- 0.550 ---- 0.550 0.550 0.060 0.490 6400 ---- 0.640 ---- 0.640 0.640 0.070 0.570 6450 ---- 0.740 ---- 0.740 0.740 0.080 0.660 6500 ---- 0.850 ---- 0.850 0.850 0.090 0.760 6550 ---- 0.980 ---- 0.980 0.980 0.110 0.870 6600 ---- 1.130 ---- 1.130 1.120 0.120 1.000 1 6650 ---- 1.290 ---- 1.290 1.280 0.140 1.140 6700 ---- 1.470 ---- 1.470 1.460 0.150 1.310 6750 ---- 1.680 ---- 1.680 1.660 0.170 1.490 6800 ---- 1.910 ---- 1.910 1.880 0.190 1.690 6850 ---- 2.150 ---- 2.150 2.120 0.210 1.910 6900 ---- 2.420 ---- 2.420 2.390 0.230 2.160 6950 ---- 2.700 ---- 2.700 2.680 0.260 2.420 7000 ---- 3.020 ---- 3.020 2.990 0.280 2.710 7050 ---- 3.240 ---- 3.210 3.320 0.300 3.020 7100 ---- ---- ---- ---- 3.670 0.320 3.350 7150 ---- ---- ---- ---- 4.040 0.340 3.700 7200 ---- ---- ---- ---- 4.420 0.360 4.060 7250 ---- ---- ---- ---- 4.820 0.370 4.450 7300 ---- ---- ---- ---- 5.230 0.390 4.840 7350 ---- ---- ---- ---- 5.660 0.410 5.250 7400 ---- ---- ---- ---- 6.090 0.410 5.680 7450 ---- ---- ---- ---- 6.530 0.420 6.110 7500 ---- ---- ---- ---- 6.990 0.430 6.560 7550 ---- ---- ---- ---- 7.450 0.440 7.010 7600 ---- ---- ---- ---- 7.920 0.450 7.470 7650 ---- ---- ---- ---- 8.390 0.460 7.930 7700 ---- ---- ---- ---- 8.860 0.460 8.400 7800 ---- ---- ---- ---- 9.810 0.470 9.340 7900 ---- ---- ---- ---- 10.770 0.470 10.300 8000 ---- ---- ---- ---- 11.730 0.480 11.250 8100 ---- ---- ---- ---- 12.690 0.470 12.220 8200 ---- ---- ---- ---- 13.660 0.480 13.180 8300 ---- ---- ---- ---- 14.620 0.470 14.150 8400 ---- ---- ---- ---- 15.590 0.470 15.120 8500 ---- ---- ---- ---- 16.560 0.470 16.090 8600 ---- ---- ---- ---- 17.530 0.470 17.060 8700 ---- ---- ---- ---- 18.500 0.470 18.030 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.035 0.000 0.035 5300 ---- ---- ---- ---- 0.045 0.000 0.045 5400 ---- ---- ---- ---- 0.060 0.000 0.060 5500 ---- ---- ---- ---- 0.080 0.010 0.070 5600 ---- ---- ---- ---- 0.100 0.010 0.090 5700 ---- ---- ---- ---- 0.130 0.010 0.120 5800 ---- ---- ---- ---- 0.160 0.010 0.150 1 5900 ---- ---- ---- ---- 0.210 0.020 0.190 6000 ---- 0.250 ---- 0.250 0.270 0.030 0.240 6050 ---- 0.290 ---- 0.290 0.300 0.030 0.270 6100 ---- 0.330 ---- 0.330 0.350 0.040 0.310 6150 ---- 0.380 ---- 0.380 0.400 0.040 0.360 6200 ---- 0.440 ---- 0.440 0.450 0.040 0.410 6250 ---- 0.510 ---- 0.510 0.520 0.060 0.460 6300 ---- 0.580 ---- 0.580 0.590 0.060 0.530 2 6350 ---- 0.670 ---- 0.670 0.670 0.060 0.610 6400 ---- 0.760 ---- 0.760 0.770 0.080 0.690 1 6450 ---- 0.870 ---- 0.870 0.870 0.080 0.790 6500 ---- 0.990 ---- 0.990 0.990 0.090 0.900 6550 ---- 1.130 ---- 1.130 1.120 0.100 1.020 6600 ---- 1.280 ---- 1.280 1.270 0.120 1.150 6650 ---- 1.440 ---- 1.440 1.440 0.140 1.300 6700 ---- 1.630 ---- 1.630 1.620 0.150 1.470 6750 ---- 1.840 ---- 1.840 1.820 0.170 1.650 6800 ---- 2.060 ---- 2.060 2.040 0.190 1.850 6850 ---- 2.300 ---- 2.300 2.280 0.210 2.070 6900 ---- 2.570 ---- 2.570 2.550 0.240 2.310 6950 ---- 2.850 ---- 2.850 2.830 0.260 2.570 7000 ---- 3.150 ---- 3.150 3.130 0.280 2.850 7050 ---- 3.480 ---- 3.480 3.460 0.300 3.160 7100 ---- 3.560 ---- 3.560 3.790 0.310 3.480 7150 ---- ---- ---- ---- 4.150 0.330 3.820 7200 ---- ---- ---- ---- 4.520 0.340 4.180 7250 ---- ---- ---- ---- 4.910 0.360 4.550 7300 ---- ---- ---- ---- 5.310 0.370 4.940 7350 ---- ---- ---- ---- 5.720 0.380 5.340 7400 ---- ---- ---- ---- 6.140 0.390 5.750 7450 ---- ---- ---- ---- 6.580 0.410 6.170 7500 ---- ---- ---- ---- 7.020 0.420 6.600 7550 ---- ---- ---- ---- 7.470 0.430 7.040 7600 ---- ---- ---- ---- 7.920 0.430 7.490 7700 ---- ---- ---- ---- 8.840 0.440 8.400 7800 ---- ---- ---- ---- 9.780 0.450 9.330 7900 ---- ---- ---- ---- 10.720 0.450 10.270 8000 ---- ---- ---- ---- 11.670 0.460 11.210 8100 ---- ---- ---- ---- 12.630 0.460 12.170 8200 ---- ---- ---- ---- 13.590 0.470 13.120 8300 ---- ---- ---- ---- 14.550 0.470 14.080 8400 ---- ---- ---- ---- 15.510 0.460 15.050 8500 ---- ---- ---- ---- 16.480 0.470 16.010 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 0.000 0.020 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.030 -0.005 0.035 5100 ---- ---- ---- ---- 0.040 0.000 0.040 5200 ---- ---- ---- ---- 0.050 0.000 0.050 5300 ---- ---- ---- ---- 0.060 0.000 0.060 9 5400 ---- ---- ---- ---- 0.080 0.000 0.080 5500 ---- ---- ---- ---- 0.100 0.000 0.100 5600 ---- ---- ---- ---- 0.130 0.010 0.120 5700 ---- ---- ---- ---- 0.160 0.010 0.150 2 5750 ---- ---- ---- ---- 0.180 0.010 0.170 5800 ---- ---- ---- ---- 0.200 0.010 0.190 5850 ---- ---- ---- ---- 0.220 0.010 0.210 5900 ---- 0.240 ---- 0.240 0.250 0.020 0.230 5950 ---- 0.270 ---- 0.270 0.280 0.020 0.260 40 6000 ---- 0.310 ---- 0.310 0.320 0.030 0.290 25 6050 ---- 0.360 ---- 0.360 0.360 0.030 0.330 6100 ---- 0.410 ---- 0.410 0.410 0.040 0.370 6150 ---- 0.460 ---- 0.460 0.460 0.040 0.420 25 6200 ---- 0.520 ---- 0.520 0.530 0.050 0.480 10 6250 ---- 0.590 ---- 0.590 0.590 0.050 0.540 6300 ---- 0.670 ---- 0.670 0.670 0.060 0.610 6350 ---- 0.760 ---- 0.760 0.760 0.070 0.690 2 6400 ---- 0.860 ---- 0.860 0.860 0.070 0.790 2 6450 ---- 0.970 ---- 0.970 0.970 0.080 0.890 6500 ---- 1.100 ---- 1.100 1.100 0.100 1.000 6550 ---- 1.230 ---- 1.230 1.230 0.110 1.120 5 6600 ---- 1.390 ---- 1.390 1.390 0.130 1.260 6650 ---- 1.560 ---- 1.560 1.560 0.150 1.410 6700 ---- 1.750 ---- 1.750 1.740 0.160 1.580 6750 ---- 1.950 ---- 1.950 1.950 0.190 1.760 6800 ---- 2.180 ---- 2.180 2.170 0.210 1.960 1 6850 ---- 2.420 ---- 2.420 2.410 0.220 2.190 6900 ---- 2.680 ---- 2.680 2.670 0.240 2.430 6950 ---- 2.960 ---- 2.960 2.940 0.250 2.690 7000 ---- 3.240 ---- 3.240 3.240 0.270 2.970 7050 ---- 3.570 ---- 3.570 3.550 0.280 3.270 50 7100 ---- 3.780 ---- 3.780 3.890 0.310 3.580 7150 ---- ---- ---- ---- 4.230 0.320 3.910 1 7200 ---- ---- ---- ---- 4.600 0.340 4.260 7250 ---- ---- ---- ---- 4.970 0.350 4.620 7300 ---- ---- ---- ---- 5.370 0.370 5.000 7350 ---- ---- ---- ---- 5.770 0.390 5.380 7400 ---- ---- ---- ---- 6.180 0.390 5.790 7450 ---- ---- ---- ---- 6.610 0.410 6.200 7500 ---- ---- ---- ---- 7.040 0.410 6.630 7550 ---- ---- ---- ---- 7.480 0.410 7.070 7600 ---- ---- ---- ---- 7.930 0.420 7.510 7650 ---- ---- ---- ---- 8.380 0.420 7.960 7700 ---- ---- ---- ---- 8.840 0.430 8.410 7750 ---- ---- ---- ---- 9.300 0.430 8.870 7800 ---- ---- ---- ---- 9.770 0.440 9.330 7850 ---- ---- ---- ---- 10.230 0.440 9.790 7900 ---- ---- ---- ---- 10.700 0.450 10.250 7950 ---- ---- ---- ---- 11.170 0.450 10.720 8000 ---- ---- ---- ---- 11.640 0.450 11.190 8050 ---- ---- ---- ---- 12.120 0.460 11.660 8100 ---- ---- ---- ---- 12.590 0.450 12.140 8200 ---- ---- ---- ---- 13.540 0.460 13.080 8300 ---- ---- ---- ---- 14.500 0.460 14.040 8400 ---- ---- ---- ---- 15.460 0.470 14.990 8500 ---- ---- ---- ---- 16.420 0.470 15.950 8600 ---- ---- ---- ---- 17.380 0.470 16.910 8700 ---- ---- ---- ---- 18.340 0.470 17.870 8800 ---- ---- ---- ---- 19.300 0.470 18.830 8900 ---- ---- ---- ---- 20.260 0.460 19.800 9000 ---- ---- ---- ---- 21.220 0.460 20.760 9100 ---- ---- ---- ---- 22.190 0.470 21.720 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.045 0.000 0.045 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.080 0.010 0.070 5400 ---- ---- ---- ---- 0.100 0.010 0.090 5500 ---- ---- ---- ---- 0.120 0.010 0.110 5600 ---- ---- ---- ---- 0.150 0.010 0.140 1 5700 ---- ---- ---- ---- 0.190 0.010 0.180 5800 ---- ---- ---- ---- 0.240 0.020 0.220 5900 ---- 0.280 ---- 0.280 0.300 0.030 0.270 6000 ---- 0.360 ---- 0.360 0.380 0.040 0.340 6050 ---- 0.400 ---- 0.400 0.420 0.030 0.390 6100 ---- 0.460 ---- 0.460 0.470 0.040 0.430 6150 ---- 0.520 ---- 0.520 0.530 0.050 0.480 6200 ---- 0.580 ---- 0.580 0.600 0.060 0.540 6250 ---- 0.660 ---- 0.660 0.670 0.060 0.610 6300 ---- 0.740 ---- 0.740 0.750 0.060 0.690 6350 ---- 0.840 ---- 0.840 0.850 0.080 0.770 6400 ---- 0.940 ---- 0.940 0.950 0.080 0.870 6450 ---- 1.060 ---- 1.060 1.060 0.090 0.970 6500 ---- 1.190 ---- 1.190 1.190 0.110 1.080 6550 ---- 1.330 ---- 1.330 1.330 0.120 1.210 6600 ---- 1.480 ---- 1.480 1.480 0.130 1.350 6650 ---- 1.650 ---- 1.650 1.650 0.150 1.500 6700 ---- 1.840 ---- 1.840 1.840 0.170 1.670 6750 ---- 2.040 ---- 2.040 2.040 0.180 1.860 6800 ---- 2.270 ---- 2.270 2.260 0.200 2.060 6850 ---- 2.490 ---- 2.490 2.490 0.210 2.280 6900 ---- 2.750 ---- 2.750 2.750 0.240 2.510 6950 ---- 3.020 ---- 3.020 3.020 0.250 2.770 7000 ---- 3.300 ---- 3.300 3.310 0.270 3.040 7050 ---- 3.620 ---- 3.620 3.620 0.280 3.340 7100 ---- 3.950 ---- 3.950 3.950 0.310 3.640 7150 ---- 3.990 ---- 3.990 4.290 0.320 3.970 7200 ---- ---- ---- ---- 4.650 0.340 4.310 7250 ---- ---- ---- ---- 5.020 0.360 4.660 7300 ---- ---- ---- ---- 5.400 0.370 5.030 7350 ---- ---- ---- ---- 5.790 0.380 5.410 7400 ---- ---- ---- ---- 6.200 0.390 5.810 7450 ---- ---- ---- ---- 6.610 0.400 6.210 7500 ---- ---- ---- ---- 7.030 0.400 6.630 7600 ---- ---- ---- ---- 7.900 0.420 7.480 7700 ---- ---- ---- ---- 8.790 0.420 8.370 7800 ---- ---- ---- ---- 9.710 0.440 9.270 7900 ---- ---- ---- ---- 10.640 0.450 10.190 8000 ---- ---- ---- ---- 11.570 0.460 11.110 8100 ---- ---- ---- ---- 12.510 0.460 12.050 8200 ---- ---- ---- ---- 13.460 0.470 12.990 8300 ---- ---- ---- ---- 14.410 0.470 13.940 8400 ---- ---- ---- ---- 15.360 0.470 14.890 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.060 0.010 0.050 5200 ---- ---- ---- ---- 0.070 0.000 0.070 5300 ---- ---- ---- ---- 0.090 0.000 0.090 5400 ---- ---- ---- ---- 0.120 0.010 0.110 5500 ---- ---- ---- ---- 0.150 0.010 0.140 5600 ---- ---- ---- ---- 0.180 0.010 0.170 1 5700 ---- ---- ---- ---- 0.230 0.020 0.210 5800 ---- ---- ---- ---- 0.280 0.020 0.260 5900 ---- ---- ---- ---- 0.350 0.030 0.320 6000 ---- 0.410 ---- 0.410 0.430 0.030 0.400 6050 ---- 0.460 ---- 0.460 0.480 0.030 0.450 6100 ---- 0.520 ---- 0.520 0.540 0.040 0.500 6150 ---- 0.590 ---- 0.590 0.600 0.040 0.560 6200 ---- 0.660 ---- 0.660 0.670 0.050 0.620 6250 ---- 0.740 ---- 0.740 0.750 0.060 0.690 6300 ---- 0.830 ---- 0.830 0.840 0.070 0.770 6350 ---- 0.930 ---- 0.930 0.930 0.070 0.860 6400 ---- 1.040 ---- 1.040 1.040 0.090 0.950 6450 ---- 1.150 ---- 1.150 1.160 0.100 1.060 6500 ---- 1.280 ---- 1.280 1.290 0.110 1.180 6550 ---- 1.430 ---- 1.430 1.430 0.120 1.310 6600 ---- 1.590 ---- 1.590 1.590 0.140 1.450 6650 ---- 1.760 ---- 1.760 1.760 0.150 1.610 6700 ---- 1.950 ---- 1.950 1.950 0.170 1.780 6750 ---- 2.150 ---- 2.150 2.150 0.190 1.960 6800 ---- 2.370 ---- 2.370 2.370 0.200 2.170 6850 ---- 2.590 ---- 2.590 2.600 0.220 2.380 6900 ---- 2.850 ---- 2.850 2.860 0.240 2.620 6950 ---- 3.120 ---- 3.120 3.130 0.250 2.880 7000 ---- 3.400 ---- 3.400 3.420 0.270 3.150 7050 ---- 3.540 ---- 3.540 3.720 0.290 3.430 7100 ---- ---- ---- ---- 4.040 0.300 3.740 7150 ---- ---- ---- ---- 4.370 0.310 4.060 7200 ---- ---- ---- ---- 4.720 0.330 4.390 7250 ---- ---- ---- ---- 5.080 0.340 4.740 7300 ---- ---- ---- ---- 5.460 0.350 5.110 7350 ---- ---- ---- ---- 5.850 0.370 5.480 7400 ---- ---- ---- ---- 6.250 0.380 5.870 7450 ---- ---- ---- ---- 6.650 0.380 6.270 7500 ---- ---- ---- ---- 7.070 0.400 6.670 7600 ---- ---- ---- ---- 7.930 0.410 7.520 7700 ---- ---- ---- ---- 8.810 0.430 8.380 7800 ---- ---- ---- ---- 9.710 0.440 9.270 7900 ---- ---- ---- ---- 10.620 0.440 10.180 8000 ---- ---- ---- ---- 11.550 0.450 11.100 8100 ---- ---- ---- ---- 12.480 0.460 12.020 8200 ---- ---- ---- ---- 13.420 0.460 12.960 8300 ---- ---- ---- ---- 14.360 0.460 13.900 8400 ---- ---- ---- ---- 15.310 0.470 14.840 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.045 0.000 0.045 10 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.090 0.010 0.080 5200 ---- ---- ---- ---- 0.100 0.000 0.100 5300 ---- ---- ---- ---- 0.130 0.010 0.120 5400 ---- ---- ---- ---- 0.150 0.010 0.140 5500 ---- ---- ---- ---- 0.190 0.010 0.180 5600 ---- ---- ---- ---- 0.220 0.010 0.210 5700 ---- ---- ---- ---- 0.270 0.010 0.260 5800 ---- ---- ---- ---- 0.330 0.020 0.310 5850 ---- ---- ---- ---- 0.370 0.030 0.340 5900 ---- ---- ---- ---- 0.400 0.020 0.380 5950 ---- 0.430 ---- 0.430 0.450 0.030 0.420 6000 ---- 0.480 ---- 0.480 0.500 0.040 0.460 6050 ---- 0.540 ---- 0.540 0.550 0.040 0.510 6100 ---- 0.600 ---- 0.600 0.610 0.040 0.570 6150 ---- 0.670 ---- 0.670 0.680 0.050 0.630 6200 ---- 0.750 ---- 0.750 0.760 0.060 0.700 5 6250 ---- 0.830 ---- 0.830 0.840 0.070 0.770 6300 ---- 0.920 ---- 0.920 0.930 0.070 0.860 6350 ---- 1.030 ---- 1.030 1.040 0.090 0.950 6400 ---- 1.140 ---- 1.140 1.150 0.090 1.060 1 1 6450 ---- 1.260 ---- 1.260 1.270 0.100 1.170 1 6500 ---- 1.390 ---- 1.390 1.400 0.110 1.290 6550 ---- 1.540 ---- 1.540 1.550 0.120 1.430 6600 ---- 1.700 ---- 1.700 1.710 0.140 1.570 6650 ---- 1.870 ---- 1.870 1.880 0.150 1.730 6700 ---- 2.060 ---- 2.060 2.060 0.160 1.900 6750 ---- 2.270 ---- 2.270 2.260 0.170 2.090 1 6800 ---- 2.490 ---- 2.490 2.480 0.190 2.290 6850 ---- 2.700 ---- 2.700 2.720 0.210 2.510 6900 ---- 2.960 ---- 2.960 2.970 0.230 2.740 6950 ---- 3.220 ---- 3.220 3.230 0.230 3.000 7000 ---- 3.510 ---- 3.510 3.520 0.260 3.260 7050 ---- 3.750 ---- 3.750 3.820 0.270 3.550 7100 ---- ---- ---- ---- 4.130 0.280 3.850 7150 ---- ---- ---- ---- 4.460 0.300 4.160 7200 ---- ---- ---- ---- 4.810 0.320 4.490 7250 ---- ---- ---- ---- 5.160 0.330 4.830 7300 ---- ---- ---- ---- 5.530 0.340 5.190 7350 ---- ---- ---- ---- 5.910 0.350 5.560 7400 ---- ---- ---- ---- 6.300 0.370 5.930 7450 ---- ---- ---- ---- 6.700 0.380 6.320 7500 ---- ---- ---- ---- 7.110 0.390 6.720 7550 ---- ---- ---- ---- 7.530 0.400 7.130 7600 ---- ---- ---- ---- 7.950 0.400 7.550 7650 ---- ---- ---- ---- 8.380 0.410 7.970 7700 ---- ---- ---- ---- 8.820 0.420 8.400 7800 ---- ---- ---- ---- 9.700 0.420 9.280 7900 ---- ---- ---- ---- 10.600 0.430 10.170 8000 ---- ---- ---- ---- 11.520 0.440 11.080 8100 ---- ---- ---- ---- 12.440 0.440 12.000 8200 ---- ---- ---- ---- 13.370 0.450 12.920 8300 ---- ---- ---- ---- 14.300 0.450 13.850 8400 ---- ---- ---- ---- 15.240 0.450 14.790 8500 ---- ---- ---- ---- 16.190 0.460 15.730 8600 ---- ---- ---- ---- 17.130 0.460 16.670 8700 ---- ---- ---- ---- 18.080 0.460 17.620 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.070 0.000 0.070 4900 ---- ---- ---- ---- 0.090 0.010 0.080 5000 ---- ---- ---- ---- 0.110 0.010 0.100 5100 ---- ---- ---- ---- 0.130 0.010 0.120 5200 ---- ---- ---- ---- 0.160 0.010 0.150 5300 ---- ---- ---- ---- 0.190 0.010 0.180 5400 ---- ---- ---- ---- 0.230 0.010 0.220 5500 ---- ---- ---- ---- 0.280 0.010 0.270 5600 ---- ---- ---- ---- 0.340 0.020 0.320 5700 ---- ---- ---- ---- 0.400 0.020 0.380 5800 ---- ---- ---- ---- 0.480 0.020 0.460 5850 ---- ---- ---- ---- 0.530 0.030 0.500 5900 ---- ---- ---- ---- 0.580 0.030 0.550 5950 ---- 0.610 ---- 0.610 0.630 0.030 0.600 6000 ---- 0.670 ---- 0.670 0.690 0.040 0.650 6050 ---- 0.740 ---- 0.740 0.760 0.050 0.710 6100 ---- 0.810 ---- 0.810 0.830 0.050 0.780 6150 ---- 0.890 ---- 0.890 0.900 0.050 0.850 6200 ---- 0.980 ---- 0.980 0.990 0.060 0.930 6250 ---- 1.070 ---- 1.070 1.080 0.070 1.010 6300 ---- 1.170 ---- 1.170 1.190 0.090 1.100 6350 ---- 1.280 ---- 1.280 1.300 0.090 1.210 6400 ---- 1.400 ---- 1.400 1.420 0.100 1.320 6450 ---- 1.530 ---- 1.530 1.550 0.110 1.440 6500 ---- 1.670 ---- 1.670 1.700 0.130 1.570 6550 ---- 1.820 ---- 1.820 1.850 0.130 1.720 6600 ---- 1.990 ---- 1.990 2.020 0.140 1.880 6650 ---- 2.160 ---- 2.160 2.200 0.150 2.050 6700 ---- 2.350 ---- 2.350 2.390 0.160 2.230 6750 ---- 2.560 2.420 2.420 2.600 0.170 2.430 6800 ---- 2.780 2.620 2.620 2.820 0.190 2.630 6850 ---- 2.970 2.840 2.840 3.050 0.200 2.850 6900 ---- 3.220 ---- 3.220 3.300 0.210 3.090 6950 ---- 3.480 ---- 3.480 3.560 0.230 3.330 7000 ---- 3.750 ---- 3.750 3.830 0.240 3.590 7050 ---- 4.040 ---- 4.040 4.120 0.260 3.860 7100 ---- 4.300 ---- 4.300 4.420 0.270 4.150 7150 ---- ---- ---- ---- 4.740 0.290 4.450 7200 ---- ---- ---- ---- 5.070 0.300 4.770 7250 ---- ---- ---- ---- 5.420 0.320 5.100 7300 ---- ---- ---- ---- 5.770 0.330 5.440 7350 ---- ---- ---- ---- 6.140 0.350 5.790 7400 ---- ---- ---- ---- 6.510 0.350 6.160 7450 ---- ---- ---- ---- 6.900 0.360 6.540 7500 ---- ---- ---- ---- 7.290 0.370 6.920 7550 ---- ---- ---- ---- 7.690 0.380 7.310 7600 ---- ---- ---- ---- 8.090 0.390 7.700 7650 ---- ---- ---- ---- 8.500 0.400 8.100 7700 ---- ---- ---- ---- 8.910 0.400 8.510 7800 ---- ---- ---- ---- 9.760 0.410 9.350 7900 ---- ---- ---- ---- 10.630 0.420 10.210 8000 ---- ---- ---- ---- 11.510 0.420 11.090 8100 ---- ---- ---- ---- 12.410 0.420 11.990 8200 ---- ---- ---- ---- 13.320 0.430 12.890 8300 ---- ---- ---- ---- 14.240 0.440 13.800 8400 ---- ---- ---- ---- 15.160 0.440 14.720 8500 ---- ---- ---- ---- 16.080 0.440 15.640 8600 ---- ---- ---- ---- 17.010 0.440 16.570 8700 ---- ---- ---- ---- 17.940 0.440 17.500 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.340 0.030 0.310 5200 ---- ---- ---- ---- 0.390 0.030 0.360 5300 ---- ---- ---- ---- 0.450 0.030 0.420 5400 ---- ---- ---- ---- 0.520 0.040 0.480 5500 ---- ---- ---- ---- 0.600 0.050 0.550 5600 ---- ---- ---- ---- 0.690 0.050 0.640 5700 ---- ---- ---- ---- 0.790 0.060 0.730 5800 ---- ---- ---- ---- 0.900 0.060 0.840 5900 ---- ---- ---- ---- 1.030 0.070 0.960 6000 ---- ---- ---- ---- 1.190 0.090 1.100 6050 ---- ---- ---- ---- 1.270 0.090 1.180 6100 ---- ---- ---- ---- 1.360 0.090 1.270 6150 ---- ---- ---- ---- 1.460 0.100 1.360 6200 ---- ---- ---- ---- 1.570 0.110 1.460 6250 ---- ---- ---- ---- 1.680 0.120 1.560 6300 ---- ---- ---- ---- 1.800 0.120 1.680 6350 ---- ---- ---- ---- 1.930 0.140 1.790 6400 ---- ---- ---- ---- 2.060 0.140 1.920 6450 ---- ---- ---- ---- 2.200 0.140 2.060 6500 ---- ---- ---- ---- 2.350 0.150 2.200 6550 ---- ---- ---- ---- 2.520 0.170 2.350 6600 ---- ---- ---- ---- 2.690 0.180 2.510 6650 ---- ---- ---- ---- 2.870 0.180 2.690 6700 ---- ---- ---- ---- 3.060 0.190 2.870 6750 ---- ---- ---- ---- 3.270 0.200 3.070 6800 ---- ---- ---- ---- 3.490 0.210 3.280 6850 ---- ---- ---- ---- 3.720 0.220 3.500 6900 ---- ---- ---- ---- 3.960 0.230 3.730 6950 ---- ---- ---- ---- 4.220 0.240 3.980 7000 ---- ---- ---- ---- 4.480 0.250 4.230 7050 ---- ---- ---- ---- 4.760 0.260 4.500 7100 ---- ---- ---- ---- 5.050 0.270 4.780 7150 ---- ---- ---- ---- 5.350 0.280 5.070 7200 ---- ---- ---- ---- 5.660 0.290 5.370 7250 ---- ---- ---- ---- 5.970 0.300 5.670 7300 ---- ---- ---- ---- 6.300 0.310 5.990 7350 ---- ---- ---- ---- 6.640 0.320 6.320 7400 ---- ---- ---- ---- 6.980 0.330 6.650 7450 ---- ---- ---- ---- 7.340 0.340 7.000 7500 ---- ---- ---- ---- 7.700 0.340 7.360 7550 ---- ---- ---- ---- 8.070 0.350 7.720 7600 ---- ---- ---- ---- 8.460 0.360 8.100 7650 ---- ---- ---- ---- 8.840 0.360 8.480 7700 ---- ---- ---- ---- 9.240 0.370 8.870 7800 ---- ---- ---- ---- 10.050 0.380 9.670 7900 ---- ---- ---- ---- 10.880 0.390 10.490 8000 ---- ---- ---- ---- 11.730 0.410 11.320 8100 ---- ---- ---- ---- 12.580 0.410 12.170 8200 ---- ---- ---- ---- 13.450 0.410 13.040 8300 ---- ---- ---- ---- 14.330 0.420 13.910 8400 ---- ---- ---- ---- 15.220 0.430 14.790 8500 ---- ---- ---- ---- 16.120 0.440 15.680 8600 ---- ---- ---- ---- 17.020 0.440 16.580 8700 ---- ---- ---- ---- 17.920 0.440 17.480 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.470 0.030 0.440 5200 ---- ---- ---- ---- 0.530 0.030 0.500 5300 ---- ---- ---- ---- 0.600 0.030 0.570 5400 ---- ---- ---- ---- 0.690 0.050 0.640 5500 ---- ---- ---- ---- 0.770 0.050 0.720 5600 ---- ---- ---- ---- 0.870 0.050 0.820 5700 ---- ---- ---- ---- 0.990 0.070 0.920 5800 ---- ---- ---- ---- 1.110 0.070 1.040 5900 ---- ---- ---- ---- 1.260 0.090 1.170 6000 ---- ---- ---- ---- 1.420 0.090 1.330 6050 ---- ---- ---- ---- 1.510 0.100 1.410 6100 ---- ---- ---- ---- 1.600 0.100 1.500 6150 ---- ---- ---- ---- 1.700 0.110 1.590 6200 ---- ---- ---- ---- 1.810 0.120 1.690 6250 ---- ---- ---- ---- 1.920 0.120 1.800 6300 ---- ---- ---- ---- 2.040 0.120 1.920 6350 ---- ---- ---- ---- 2.170 0.130 2.040 6400 ---- ---- ---- ---- 2.310 0.140 2.170 6450 ---- ---- ---- ---- 2.460 0.150 2.310 6500 ---- ---- ---- ---- 2.610 0.160 2.450 6550 ---- ---- ---- ---- 2.780 0.170 2.610 6600 ---- ---- ---- ---- 2.950 0.170 2.780 6650 ---- ---- ---- ---- 3.140 0.190 2.950 6700 ---- ---- ---- ---- 3.330 0.190 3.140 6750 ---- ---- ---- ---- 3.540 0.200 3.340 6800 ---- ---- ---- ---- 3.760 0.210 3.550 6850 ---- ---- ---- ---- 3.990 0.220 3.770 6900 ---- ---- ---- ---- 4.230 0.230 4.000 6950 ---- ---- ---- ---- 4.480 0.240 4.240 7000 ---- ---- ---- ---- 4.740 0.250 4.490 7050 ---- ---- ---- ---- 5.010 0.250 4.760 7100 ---- ---- ---- ---- 5.300 0.270 5.030 7150 ---- ---- ---- ---- 5.590 0.270 5.320 7200 ---- ---- ---- ---- 5.900 0.290 5.610 7250 ---- ---- ---- ---- 6.210 0.290 5.920 7300 ---- ---- ---- ---- 6.530 0.300 6.230 7350 ---- ---- ---- ---- 6.870 0.310 6.560 7400 ---- ---- ---- ---- 7.210 0.320 6.890 7500 ---- ---- ---- ---- 7.910 0.330 7.580 7600 ---- ---- ---- ---- 8.640 0.340 8.300 7700 ---- ---- ---- ---- 9.400 0.360 9.040 7800 ---- ---- ---- ---- 10.180 0.370 9.810 7900 ---- ---- ---- ---- 10.990 0.390 10.600 8000 ---- ---- ---- ---- 11.800 0.390 11.410 8100 ---- ---- ---- ---- 12.640 0.400 12.240 8200 ---- ---- ---- ---- 13.480 0.410 13.070 8300 ---- ---- ---- ---- 14.340 0.420 13.920 8400 ---- ---- ---- ---- 15.200 0.420 14.780 ADU JUN25 AUD/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.770 0.050 0.720 5400 ---- ---- ---- ---- 0.860 0.050 0.810 5500 ---- ---- ---- ---- 0.960 0.060 0.900 5600 ---- ---- ---- ---- 1.070 0.070 1.000 5700 ---- ---- ---- ---- 1.190 0.070 1.120 5800 ---- ---- ---- ---- 1.320 0.080 1.240 5900 ---- ---- ---- ---- 1.480 0.090 1.390 6000 ---- ---- ---- ---- 1.650 0.100 1.550 6100 ---- ---- ---- ---- 1.840 0.110 1.730 6200 ---- ---- ---- ---- 2.050 0.120 1.930 6250 ---- ---- ---- ---- 2.170 0.130 2.040 6300 ---- ---- ---- ---- 2.290 0.130 2.160 6350 ---- ---- ---- ---- 2.420 0.140 2.280 6400 ---- ---- ---- ---- 2.560 0.140 2.420 6450 ---- ---- ---- ---- 2.710 0.150 2.560 6500 ---- ---- ---- ---- 2.870 0.160 2.710 6550 ---- ---- ---- ---- 3.030 0.160 2.870 6600 ---- ---- ---- ---- 3.210 0.180 3.030 6650 ---- ---- ---- ---- 3.390 0.180 3.210 6700 ---- ---- ---- ---- 3.590 0.190 3.400 6750 ---- ---- ---- ---- 3.800 0.210 3.590 6800 ---- ---- ---- ---- 4.010 0.210 3.800 6850 ---- ---- ---- ---- 4.240 0.220 4.020 6900 ---- ---- ---- ---- 4.480 0.230 4.250 6950 ---- ---- ---- ---- 4.730 0.240 4.490 7000 ---- ---- ---- ---- 4.980 0.240 4.740 7050 ---- ---- ---- ---- 5.250 0.250 5.000 7100 ---- ---- ---- ---- 5.530 0.260 5.270 7150 ---- ---- ---- ---- 5.820 0.270 5.550 7200 ---- ---- ---- ---- 6.120 0.280 5.840 7250 ---- ---- ---- ---- 6.430 0.290 6.140 7300 ---- ---- ---- ---- 6.740 0.290 6.450 7350 ---- ---- ---- ---- 7.070 0.300 6.770 7400 ---- ---- ---- ---- 7.400 0.310 7.090 7500 ---- ---- ---- ---- 8.090 0.320 7.770 7600 ---- ---- ---- ---- 8.800 0.330 8.470 7700 ---- ---- ---- ---- 9.540 0.340 9.200 7800 ---- ---- ---- ---- 10.310 0.360 9.950 7900 ---- ---- ---- ---- 11.090 0.370 10.720 8000 ---- ---- ---- ---- 11.890 0.380 11.510 8100 ---- ---- ---- ---- 12.700 0.390 12.310 8200 ---- ---- ---- ---- 13.530 0.400 13.130 8300 ---- ---- ---- ---- 14.370 0.410 13.960 8400 ---- ---- ---- ---- 15.220 0.410 14.810 MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 8.230 -0.450 8.680 6000 ---- ---- ---- ---- 7.730 -0.450 8.180 6050 ---- ---- ---- ---- 7.230 -0.450 7.680 6100 ---- ---- ---- ---- 6.730 -0.450 7.180 6150 ---- ---- ---- ---- 6.230 -0.450 6.680 6200 ---- ---- ---- ---- 5.730 -0.450 6.180 6250 ---- ---- ---- ---- 5.230 -0.450 5.680 6300 ---- ---- ---- ---- 4.730 -0.450 5.180 6325 ---- ---- ---- ---- 4.480 -0.450 4.930 6350 ---- ---- ---- ---- 4.230 -0.450 4.680 6375 ---- ---- ---- ---- 3.980 -0.450 4.430 6400 ---- ---- ---- ---- 3.730 -0.450 4.180 6425 ---- ---- ---- ---- 3.480 -0.450 3.930 6450 ---- ---- 3.150 3.150 3.240 -0.450 3.690 6475 ---- ---- 2.900 2.900 2.990 -0.450 3.440 6500 ---- ---- 2.660 2.660 2.740 -0.450 3.190 6525 ---- ---- 2.410 2.410 2.500 -0.440 2.940 6550 ---- ---- 2.170 2.170 2.250 -0.450 2.700 6575 ---- ---- 1.920 1.920 2.010 -0.440 2.450 6600 ---- ---- 1.690 1.690 1.770 -0.440 2.210 6625 ---- ---- 1.450 1.450 1.540 -0.430 1.970 6650 ---- ---- 1.230 1.230 1.320 -0.410 1.730 6675 ---- ---- 1.020 1.020 1.100 -0.400 1.500 1 6700 ---- ---- 0.830 0.830 0.900 -0.380 1.280 2 6725 ---- ---- 0.650 0.650 0.720 -0.350 1.070 6750 ---- ---- 0.490 0.490 0.550 -0.330 0.880 6775 ---- ---- 0.360 0.360 0.400 -0.300 0.700 3 6800 ---- ---- 0.260 0.260 0.280 -0.260 0.540 6825 ---- ---- 0.180 0.180 0.190 -0.210 0.400 6850 0.200 0.200 0.120 0.240 0.140 -0.150 1 0.290 6875 ---- ---- 0.080 0.080 0.090 -0.120 0.210 6900 ---- ---- 0.060 0.060 0.060 -0.080 0.140 6925 ---- ---- 0.040 0.040 0.040 -0.060 0.100 6950 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6975 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7000 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7025 ---- ---- ---- ---- 0.005 -0.010 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 100 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 4 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 202 6425 ---- ---- ---- ---- 0.000 CAB 100 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6525 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6575 ---- 0.025 ---- 0.025 0.025 0.010 0.015 6600 ---- 0.035 ---- 0.035 0.040 0.015 0.025 6625 ---- 0.050 ---- 0.050 0.050 0.015 0.035 93 6650 ---- 0.080 ---- 0.080 0.080 0.035 0.045 6675 ---- 0.120 ---- 0.120 0.120 0.050 0.070 6700 ---- 0.170 ---- 0.170 0.160 0.070 0.090 6725 0.210 0.250 0.210 0.250 0.230 0.100 1 0.130 6750 ---- 0.350 ---- 0.350 0.310 0.120 0.190 6775 ---- 0.470 ---- 0.470 0.410 0.150 0.260 1 6800 ---- 0.600 ---- 0.600 0.540 0.190 0.350 6825 ---- 0.770 ---- 0.770 0.700 0.240 0.460 6850 ---- 0.960 ---- 0.960 0.890 0.290 0.600 6875 ---- 1.170 ---- 1.170 1.100 0.330 0.770 6900 ---- 1.390 ---- 1.390 1.320 0.370 0.950 6925 ---- 1.630 ---- 1.630 1.550 0.390 1.160 6950 ---- 1.860 ---- 1.860 1.780 0.410 1.370 6975 ---- 2.110 ---- 2.110 2.020 0.420 1.600 7000 ---- 2.350 ---- 2.350 2.270 0.440 1.830 7025 ---- 2.600 ---- 2.600 2.510 0.440 2.070 7050 ---- 2.750 ---- 2.750 2.760 0.440 2.320 7075 ---- 2.870 ---- 2.870 3.010 0.450 2.560 7100 ---- 2.910 ---- 2.910 3.260 0.450 2.810 7150 ---- ---- ---- ---- 3.750 0.450 3.300 7200 ---- ---- ---- ---- 4.250 0.450 3.800 7250 ---- ---- ---- ---- 4.750 0.450 4.300 7300 ---- ---- ---- ---- 5.250 0.450 4.800 7350 ---- ---- ---- ---- 5.750 0.450 5.300 7400 ---- ---- ---- ---- 6.250 0.450 5.800 7450 ---- ---- ---- ---- 6.750 0.450 6.300 7500 ---- ---- ---- ---- 7.250 0.450 6.800 MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.220 -0.450 7.670 6100 ---- ---- ---- ---- 6.720 -0.450 7.170 6150 ---- ---- ---- ---- 6.220 -0.450 6.670 6200 ---- ---- ---- ---- 5.730 -0.440 6.170 6250 ---- ---- ---- ---- 5.230 -0.450 5.680 6300 ---- ---- 4.650 4.650 4.730 -0.450 5.180 6350 ---- ---- 4.150 4.150 4.240 -0.440 4.680 6400 ---- ---- 3.650 3.650 3.740 -0.450 4.190 6450 ---- ---- 3.160 3.160 3.250 -0.440 3.690 6475 ---- ---- 2.920 2.920 3.010 -0.440 3.450 6500 ---- ---- 2.680 2.680 2.770 -0.430 3.200 6525 ---- ---- 2.440 2.440 2.530 -0.430 2.960 6550 ---- ---- 2.200 2.200 2.290 -0.430 2.720 6575 ---- ---- 1.970 1.970 2.060 -0.420 2.480 6600 ---- ---- 1.750 1.750 1.830 -0.420 2.250 6625 ---- ---- 1.530 1.530 1.610 -0.410 2.020 6650 ---- ---- 1.330 1.330 1.400 -0.390 1.790 6675 ---- ---- 1.130 1.130 1.200 -0.370 1.570 6700 ---- ---- 0.950 0.950 1.010 -0.360 1.370 6725 ---- ---- 0.780 0.780 0.830 -0.340 1.170 6750 ---- ---- 0.630 0.630 0.680 -0.310 0.990 6775 ---- ---- 0.500 0.500 0.540 -0.280 0.820 6800 ---- ---- 0.390 0.390 0.420 -0.250 0.670 6825 ---- ---- 0.300 0.300 0.330 -0.210 0.540 6850 ---- ---- 0.230 0.230 0.250 -0.170 0.420 6875 ---- ---- 0.170 0.170 0.180 -0.140 0.320 6900 ---- ---- 0.120 0.120 0.130 -0.110 0.240 6925 ---- ---- 0.090 0.090 0.100 -0.080 0.180 6950 ---- ---- 0.070 0.070 0.070 -0.060 0.130 6975 ---- ---- 0.050 0.050 0.050 -0.050 0.100 7000 ---- ---- 0.035 0.035 0.035 -0.035 0.070 7025 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7050 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7075 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7100 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- -0.005 0.005 2 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- ---- ---- ---- 0.020 0.005 0.015 6475 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6500 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6525 ---- 0.045 ---- 0.040 0.045 0.015 0.030 2 6550 ---- 0.050 ---- 0.050 0.060 0.020 0.040 99 6575 ---- 0.070 ---- 0.070 0.070 0.020 0.050 6600 ---- 0.100 ---- 0.100 0.090 0.030 0.060 6625 ---- 0.130 ---- 0.130 0.120 0.040 0.080 6650 ---- 0.170 ---- 0.170 0.160 0.050 0.110 6675 ---- 0.230 ---- 0.230 0.210 0.070 0.140 6700 ---- 0.290 ---- 0.290 0.270 0.090 0.180 6725 ---- 0.380 ---- 0.380 0.340 0.100 0.240 6750 ---- 0.480 ---- 0.480 0.440 0.140 0.300 6775 ---- 0.600 ---- 0.600 0.550 0.160 0.390 6800 ---- 0.740 ---- 0.740 0.680 0.200 0.480 6825 ---- 0.900 ---- 0.900 0.830 0.230 0.600 6850 ---- 1.070 ---- 1.070 1.000 0.270 0.730 6875 ---- 1.260 ---- 1.260 1.190 0.310 0.880 6900 ---- 1.470 ---- 1.470 1.390 0.340 1.050 6925 ---- 1.680 ---- 1.680 1.600 0.360 1.240 6950 ---- 1.900 ---- 1.900 1.830 0.390 1.440 6975 ---- 2.140 ---- 2.140 2.050 0.390 1.660 7000 ---- 2.370 ---- 2.370 2.290 0.410 1.880 7025 ---- 2.610 ---- 2.610 2.530 0.420 2.110 7050 ---- 2.860 ---- 2.860 2.770 0.430 2.340 7075 ---- 3.100 ---- 3.100 3.010 0.430 2.580 7100 ---- 3.350 ---- 3.350 3.260 0.440 2.820 7150 ---- 3.800 ---- 3.800 3.750 0.440 3.310 7200 ---- 3.950 ---- 3.950 4.250 0.450 3.800 7250 ---- ---- ---- ---- 4.750 0.450 4.300 7300 ---- ---- ---- ---- 5.250 0.450 4.800 7350 ---- ---- ---- ---- 5.750 0.450 5.300 7400 ---- ---- ---- ---- 6.240 0.450 5.790 7450 ---- ---- ---- ---- 6.740 0.450 6.290 7500 ---- ---- ---- ---- 7.240 0.450 6.790 MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 CALL 6200 ---- ---- 5.640 5.640 5.720 -0.450 6.170 6250 ---- ---- 5.140 5.140 5.230 -0.440 5.670 6300 ---- ---- 4.650 4.650 4.730 -0.450 5.180 6350 ---- ---- 4.150 4.150 4.240 -0.450 4.690 6400 ---- ---- 3.660 3.660 3.750 -0.440 4.190 6450 ---- ---- 3.180 3.180 3.260 -0.450 3.710 6500 ---- ---- 2.700 2.700 2.790 -0.430 3.220 6550 ---- ---- 2.240 2.240 2.330 -0.420 2.750 6575 ---- ---- 2.020 2.020 2.110 -0.410 2.520 6600 ---- ---- 1.810 1.810 1.890 -0.400 2.290 6625 ---- ---- 1.600 1.600 1.680 -0.390 2.070 6650 ---- ---- 1.400 1.400 1.480 -0.370 1.850 6675 ---- ---- 1.220 1.220 1.290 -0.360 1.650 6700 ---- ---- 1.040 1.040 1.110 -0.340 1.450 6725 ---- ---- 0.870 0.870 0.940 -0.320 1.260 6750 ---- ---- 0.740 0.740 0.790 -0.300 1.090 6775 ---- ---- 0.610 0.610 0.650 -0.280 0.930 6800 ---- ---- 0.500 0.500 0.530 -0.250 0.780 1 6825 ---- ---- 0.400 0.400 0.430 -0.210 0.640 6850 ---- ---- 0.320 0.320 0.340 -0.180 0.520 1 6875 ---- ---- 0.250 0.250 0.270 -0.150 0.420 6900 ---- ---- 0.190 0.190 0.210 -0.130 0.340 6925 ---- ---- 0.150 0.150 0.160 -0.110 0.270 6950 ---- ---- 0.120 0.120 0.120 -0.090 0.210 6975 ---- ---- 0.090 0.090 0.090 -0.070 0.160 7000 ---- ---- 0.070 0.070 0.070 -0.050 0.120 1 7025 ---- ---- 0.060 0.060 0.050 -0.050 0.100 7050 ---- ---- 0.045 0.045 0.040 -0.030 0.070 7075 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7100 ---- ---- 0.030 0.030 0.020 -0.025 0.045 7150 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 PUT 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6450 ---- 0.040 ---- 0.040 0.035 0.005 0.030 6500 ---- 0.060 ---- 0.060 0.060 0.015 0.045 6550 ---- 0.100 ---- 0.100 0.100 0.030 0.070 6575 ---- 0.130 ---- 0.130 0.130 0.040 0.090 6600 ---- 0.160 ---- 0.160 0.160 0.050 0.110 6625 ---- 0.200 ---- 0.200 0.200 0.060 0.140 6650 ---- 0.260 ---- 0.250 0.250 0.080 0.170 6675 ---- 0.320 ---- 0.320 0.300 0.090 0.210 6700 ---- 0.390 ---- 0.390 0.370 0.110 0.260 1 6725 ---- 0.480 ---- 0.480 0.450 0.120 0.330 6750 ---- 0.590 ---- 0.590 0.550 0.150 0.400 2 6775 ---- 0.710 ---- 0.710 0.660 0.170 0.490 6800 ---- 0.850 ---- 0.850 0.790 0.200 0.590 6825 ---- 0.990 ---- 0.990 0.930 0.230 0.700 6850 ---- 1.150 ---- 1.150 1.100 0.270 0.830 6875 ---- 1.340 ---- 1.340 1.270 0.290 0.980 1 6900 ---- 1.530 ---- 1.530 1.460 0.310 1.150 6925 ---- 1.730 ---- 1.730 1.660 0.340 1.320 6950 ---- 1.950 ---- 1.950 1.870 0.350 1.520 6975 ---- 2.170 ---- 2.170 2.090 0.370 1.720 7000 ---- 2.400 ---- 2.400 2.320 0.390 1.930 7025 ---- 2.630 ---- 2.630 2.550 0.400 2.150 7050 ---- 2.870 ---- 2.870 2.790 0.410 2.380 7075 ---- 3.110 ---- 3.110 3.030 0.420 2.610 7100 ---- 3.360 ---- 3.360 3.270 0.430 2.840 7150 ---- 3.850 ---- 3.850 3.760 0.440 3.320 7200 ---- 4.340 ---- 4.340 4.250 0.440 3.810 7250 ---- 4.720 ---- 4.720 4.750 0.450 4.300 7300 ---- 4.870 ---- 4.870 5.240 0.440 4.800 7350 ---- ---- ---- ---- 5.740 0.450 5.290 7400 ---- ---- ---- ---- 6.240 0.450 5.790 7450 ---- ---- ---- ---- 6.740 0.450 6.290 7500 ---- ---- ---- ---- 7.230 0.440 6.790 MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- 8.150 8.150 8.240 -0.440 8.680 6000 ---- ---- 7.650 7.650 7.740 -0.440 8.180 6050 ---- ---- 7.150 7.150 7.240 -0.440 7.680 6100 ---- ---- 6.650 6.650 6.740 -0.450 7.190 6150 ---- ---- 6.150 6.150 6.240 -0.450 6.690 6200 ---- ---- 5.650 5.650 5.740 -0.450 6.190 6250 ---- ---- 5.150 5.150 5.240 -0.450 5.690 6300 ---- ---- 4.650 4.650 4.740 -0.450 5.190 6325 ---- ---- 4.400 4.400 4.490 -0.450 4.940 6350 ---- ---- 4.150 4.150 4.240 -0.450 4.690 6375 ---- ---- 3.900 3.900 3.990 -0.450 4.440 6400 ---- ---- 3.650 3.650 3.740 -0.450 4.190 6425 ---- ---- 3.400 3.400 3.490 -0.450 3.940 6450 ---- ---- 3.150 3.150 3.240 -0.450 3.690 6475 ---- ---- 2.900 2.900 2.990 -0.450 3.440 6500 ---- ---- 2.650 2.650 2.740 -0.450 3.190 6525 ---- ---- 2.400 2.400 2.490 -0.450 2.940 6550 ---- ---- 2.150 2.150 2.240 -0.450 2.690 6575 ---- ---- 1.900 1.900 1.990 -0.450 2.440 6600 ---- ---- 1.650 1.650 1.740 -0.450 2.190 6625 ---- ---- 1.400 1.400 1.490 -0.450 1.940 6650 ---- ---- 1.160 1.160 1.250 -0.450 1.700 6675 ---- ---- 0.920 0.920 1.010 -0.440 1.450 6700 ---- ---- 0.680 0.680 0.770 -0.440 1.210 1 6725 ---- ---- 0.470 0.470 0.550 -0.420 0.970 6750 ---- ---- 0.300 0.300 0.350 -0.400 0.750 1 6775 ---- ---- 0.170 0.170 0.200 -0.350 0.550 6800 ---- ---- 0.090 0.090 0.100 -0.270 0.370 6825 ---- ---- 0.040 0.040 0.050 -0.180 0.230 2 6850 ---- ---- 0.020 0.020 0.025 -0.105 0.130 6875 ---- ---- 0.015 0.015 0.010 -0.060 0.070 6900 ---- ---- 0.010 0.010 0.005 -0.035 0.040 6925 ---- ---- 0.010 0.010 -0.020 0.020 6950 ---- ---- ---- ---- -0.010 0.010 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 2 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6625 ---- ---- ---- ---- 0.005 0.000 0.005 93 6650 ---- ---- ---- ---- 0.010 0.005 0.005 6675 ---- 0.015 ---- ---- 0.020 0.010 0.010 6700 ---- 0.035 ---- 0.035 0.035 0.015 0.020 1 6725 ---- 0.070 ---- 0.070 0.060 0.025 0.035 50 50 6750 ---- 0.150 ---- 0.150 0.110 0.050 0.060 1 6775 ---- 0.270 ---- 0.270 0.210 0.100 0.110 1 6800 ---- 0.430 ---- 0.430 0.360 0.180 0.180 6825 ---- 0.630 ---- 0.630 0.560 0.270 0.290 6850 ---- 0.860 ---- 0.860 0.780 0.340 0.440 6875 ---- 1.100 ---- 1.100 1.020 0.390 0.630 6900 ---- 1.350 ---- 1.350 1.260 0.410 0.850 6925 ---- 1.600 ---- 1.600 1.510 0.430 1.080 6950 ---- 1.850 ---- 1.850 1.760 0.440 1.320 6975 ---- 2.100 ---- 2.100 2.010 0.450 1.560 7000 ---- 2.350 ---- 2.350 2.260 0.450 1.810 3 7025 ---- 2.600 ---- 2.600 2.510 0.450 2.060 7050 ---- 2.850 ---- 2.850 2.760 0.450 2.310 7075 ---- 3.100 ---- 3.100 3.010 0.450 2.560 7100 ---- 3.350 ---- 3.350 3.260 0.450 2.810 7150 ---- 3.850 ---- 3.850 3.760 0.450 3.310 7200 ---- 4.340 ---- 4.340 4.260 0.450 3.810 7250 ---- 4.840 ---- 4.840 4.760 0.450 4.310 7300 ---- 5.340 ---- 5.340 5.260 0.450 4.810 7350 ---- 5.840 ---- 5.840 5.760 0.450 5.310 7400 ---- 6.340 ---- 6.340 6.260 0.450 5.810 7450 ---- 6.840 ---- 6.840 6.760 0.450 6.310 7500 ---- 7.340 ---- 7.340 7.260 0.450 6.810 SA4 JUN23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 6150 ---- ---- 6.280 6.280 6.370 -0.320 6.690 6200 ---- ---- 5.780 5.780 5.870 -0.320 6.190 6250 ---- ---- 5.280 5.280 5.370 -0.320 5.690 6300 ---- ---- 4.780 4.780 4.870 -0.320 5.190 6350 ---- ---- 4.280 4.280 4.370 -0.320 4.690 6400 ---- ---- 3.780 3.780 3.870 -0.320 4.190 6450 ---- ---- 3.280 3.280 3.370 -0.320 3.690 6500 ---- ---- 2.780 2.780 2.870 -0.320 3.190 6525 ---- ---- 2.530 2.530 2.620 -0.320 2.940 6550 ---- ---- 2.280 2.280 2.370 -0.320 2.690 6575 ---- ---- 2.030 2.030 2.120 -0.320 2.440 6600 ---- ---- 1.780 1.780 1.870 -0.320 2.190 6625 ---- ---- 1.530 1.530 1.620 -0.320 1.940 6650 ---- ---- 1.280 1.280 1.370 -0.320 1.690 6675 ---- ---- 1.030 1.030 1.120 -0.320 1.440 6700 ---- ---- 0.780 0.780 0.870 -0.320 1.190 6725 ---- ---- 0.530 0.530 0.620 -0.320 0.940 6750 ---- ---- 0.280 0.280 0.370 -0.330 0.700 1 6775 ---- ---- 0.050 0.050 0.120 -0.340 0.460 6800 ---- ---- 0.010 0.010 0.000 -0.250 0.250 1 1 6825 ---- ---- 0.010 0.010 0.000 -0.100 0.100 6850 ---- ---- 0.010 0.010 0.000 -0.035 0.035 1 6875 ---- ---- ---- ---- 0.000 -0.010 0.010 6900 ---- ---- ---- ---- 0.000 -0.005 0.005 2 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB SA4 JUN23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- 0.010 ---- 0.010 0.000 -0.005 0.005 6775 ---- 0.080 0.010 0.080 0.000 -0.020 0.020 6800 ---- 0.240 0.045 0.240 0.130 0.070 0.060 6825 ---- 0.470 ---- 0.470 0.380 0.220 0.160 6850 ---- 0.720 ---- 0.720 0.630 0.280 0.350 1 6875 ---- 0.970 ---- 0.970 0.880 0.310 0.570 6900 ---- 1.220 ---- 1.220 1.130 0.320 0.810 6925 ---- 1.470 ---- 1.470 1.380 0.320 1.060 6950 ---- 1.720 ---- 1.720 1.630 0.320 1.310 6975 ---- 1.970 ---- 1.970 1.880 0.320 1.560 7000 ---- 2.220 ---- 2.220 2.130 0.320 1.810 7025 ---- 2.470 ---- 2.470 2.380 0.320 2.060 7050 ---- 2.720 ---- 2.720 2.630 0.320 2.310 7075 ---- 2.970 ---- 2.970 2.880 0.320 2.560 7100 ---- 3.220 ---- 3.220 3.130 0.320 2.810 7150 ---- 3.720 ---- 3.720 3.630 0.320 3.310 7200 ---- 4.220 ---- 4.220 4.130 0.320 3.810 7250 ---- 4.720 ---- 4.720 4.630 0.320 4.310 7300 ---- 5.220 ---- 5.220 5.130 0.320 4.810 7350 ---- 5.720 ---- 5.720 5.630 0.320 5.310 7400 ---- 6.220 ---- 6.220 6.130 0.320 5.810 7450 ---- 6.720 ---- 6.720 6.630 0.320 6.310 7500 ---- 7.220 ---- 7.220 7.130 0.320 6.810 SA5 JUN23 AUD/USD Weekly Thrusday Options - Wk 5 CALL 6200 ---- ---- ---- ---- 5.730 -0.450 6.180 6250 ---- ---- ---- ---- 5.230 -0.450 5.680 6300 ---- ---- ---- ---- 4.740 -0.440 5.180 6350 ---- ---- ---- ---- 4.240 -0.440 4.680 6400 ---- ---- ---- ---- 3.740 -0.450 4.190 6450 ---- ---- ---- ---- 3.240 -0.450 3.690 6500 ---- ---- 2.650 2.650 2.740 -0.450 3.190 6550 ---- ---- 2.160 2.160 2.250 -0.440 2.690 6600 ---- ---- 1.670 1.670 1.760 -0.440 2.200 6625 ---- ---- 1.430 1.430 1.520 -0.430 1.950 6650 ---- ---- 1.200 1.200 1.290 -0.420 1.710 6675 ---- ---- 0.980 0.980 1.060 -0.420 1.480 6700 ---- ---- 0.770 0.770 0.850 -0.400 1.250 6725 ---- ---- 0.590 0.590 0.650 -0.380 1.030 6750 ---- ---- 0.430 0.430 0.480 -0.350 0.830 6775 ---- ---- 0.300 0.300 0.340 -0.300 0.640 6800 ---- ---- 0.200 0.200 0.230 -0.250 0.480 6825 ---- ---- 0.130 0.130 0.150 -0.200 0.350 6850 ---- ---- 0.080 0.080 0.100 -0.140 0.240 6875 ---- ---- 0.050 0.050 0.060 -0.100 0.160 6900 ---- ---- 0.035 0.035 0.040 -0.070 0.110 6925 ---- ---- 0.025 0.025 0.030 -0.040 0.070 6950 ---- ---- 0.015 0.015 0.020 -0.020 0.040 6975 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7000 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7025 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SA5 JUN23 AUD/USD Weekly Thrusday Options - Wk 5 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.010 0.005 0.005 6600 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6625 ---- 0.030 ---- 0.025 0.030 0.015 0.015 6650 ---- 0.050 ---- 0.045 0.045 0.020 0.025 93 6675 ---- 0.080 ---- 0.080 0.070 0.030 0.040 6700 ---- 0.120 ---- 0.120 0.110 0.050 0.060 278 6725 ---- 0.190 ---- 0.190 0.160 0.070 0.090 6750 ---- 0.280 ---- 0.280 0.240 0.100 0.140 6775 ---- 0.400 ---- 0.400 0.350 0.150 0.200 6800 ---- 0.540 ---- 0.540 0.490 0.200 0.290 6825 ---- 0.720 ---- 0.720 0.660 0.250 0.410 6850 ---- 0.920 ---- 0.920 0.850 0.300 0.550 6875 ---- 1.140 ---- 1.140 1.070 0.350 0.720 6900 ---- 1.370 ---- 1.370 1.300 0.390 0.910 6925 ---- 1.610 ---- 1.610 1.540 0.410 1.130 6950 ---- 1.850 ---- 1.850 1.780 0.430 1.350 6975 ---- 2.100 ---- 2.100 2.020 0.440 1.580 7000 ---- 2.270 ---- 2.270 2.270 0.450 1.820 7025 ---- 2.380 ---- 2.380 2.520 0.450 2.070 7050 ---- 2.460 ---- 2.460 2.760 0.450 2.310 7075 ---- ---- ---- ---- 3.010 0.450 2.560 7100 ---- ---- ---- ---- 3.260 0.450 2.810 7150 ---- ---- ---- ---- 3.760 0.450 3.310 7200 ---- ---- ---- ---- 4.260 0.450 3.810 7250 ---- ---- ---- ---- 4.760 0.450 4.310 7300 ---- ---- ---- ---- 5.250 0.450 4.800 7350 ---- ---- ---- ---- 5.750 0.450 5.300 7400 ---- ---- ---- ---- 6.250 0.450 5.800 7450 ---- ---- ---- ---- 6.750 0.450 6.300 7500 ---- ---- ---- ---- 7.250 0.450 6.800 TA2 JUL23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 5.720 -0.450 6.170 6250 ---- ---- ---- ---- 5.230 -0.440 5.670 6300 ---- ---- 4.650 4.650 4.730 -0.450 5.180 6350 ---- ---- 4.150 4.150 4.240 -0.440 4.680 6400 ---- ---- 3.660 3.660 3.740 -0.450 4.190 6450 ---- ---- 3.160 3.160 3.250 -0.450 3.700 6500 ---- ---- 2.680 2.680 2.770 -0.440 3.210 6550 ---- ---- 2.210 2.210 2.300 -0.430 2.730 6600 ---- ---- 1.760 1.760 1.840 -0.410 2.250 6625 ---- ---- 1.540 1.540 1.630 -0.390 2.020 6650 ---- ---- 1.340 1.340 1.420 -0.380 1.800 6675 ---- ---- 1.140 1.140 1.220 -0.360 1.580 6700 ---- ---- 0.960 0.960 1.030 -0.350 1.380 6725 ---- ---- 0.800 0.800 0.860 -0.320 1.180 6750 ---- ---- 0.640 0.640 0.700 -0.300 1.000 6775 ---- ---- 0.510 0.510 0.560 -0.280 0.840 6800 ---- ---- 0.410 0.410 0.440 -0.250 0.690 6825 ---- ---- 0.310 0.310 0.340 -0.220 0.560 6850 ---- ---- 0.240 0.240 0.250 -0.190 0.440 6875 ---- ---- 0.180 0.180 0.190 -0.150 0.340 6900 ---- ---- 0.140 0.140 0.140 -0.120 0.260 6925 ---- ---- 0.100 0.100 0.110 -0.080 0.190 6950 ---- ---- 0.080 0.080 0.080 -0.060 0.140 6975 ---- ---- 0.060 0.060 0.060 -0.050 0.110 7000 ---- ---- 0.045 0.045 0.045 -0.035 0.080 7025 ---- ---- ---- 0.035 0.030 ---- ---- 7050 ---- ---- 0.025 0.025 0.025 -0.020 0.045 7100 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TA2 JUL23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.015 0.005 0.010 6450 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6500 ---- 0.035 ---- 0.035 0.040 0.015 0.025 6550 ---- 0.060 ---- 0.060 0.070 0.025 0.045 6600 ---- 0.110 ---- 0.110 0.110 0.040 0.070 6625 ---- 0.140 ---- 0.140 0.140 0.050 0.090 6650 ---- 0.180 ---- 0.180 0.180 0.060 0.120 6675 ---- 0.240 ---- 0.240 0.230 0.080 0.150 6700 ---- 0.310 ---- 0.310 0.290 0.100 0.190 6725 ---- 0.400 ---- 0.400 0.370 0.120 0.250 6750 ---- 0.500 ---- 0.500 0.460 0.140 0.320 6775 ---- 0.620 ---- 0.620 0.570 0.170 0.400 6800 ---- 0.760 ---- 0.760 0.700 0.200 0.500 6825 ---- 0.910 ---- 0.910 0.850 0.230 0.620 6850 ---- 1.080 ---- 1.080 1.010 0.260 0.750 6875 ---- 1.270 ---- 1.270 1.200 0.300 0.900 6900 ---- 1.470 ---- 1.470 1.400 0.330 1.070 6925 ---- 1.690 ---- 1.690 1.610 0.360 1.250 6950 ---- 1.910 ---- 1.910 1.830 0.380 1.450 6975 ---- 2.140 ---- 2.140 2.060 0.400 1.660 7000 ---- 2.380 ---- 2.380 2.300 0.420 1.880 7025 ---- ---- ---- 2.200 2.530 ---- ---- 7050 ---- 2.860 ---- 2.860 2.780 0.430 2.350 7100 ---- 3.350 ---- 3.350 3.260 0.440 2.820 7150 ---- 3.840 ---- 3.840 3.760 0.450 3.310 7200 ---- 4.070 ---- 4.070 4.250 0.450 3.800 7250 ---- ---- ---- ---- 4.750 0.450 4.300 7300 ---- ---- ---- ---- 5.250 0.450 4.800 7350 ---- ---- ---- ---- 5.740 0.440 5.300 7400 ---- ---- ---- ---- 6.240 0.450 5.790 TA4 JUN23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6200 ---- ---- 5.650 5.650 5.740 -0.440 6.180 6250 ---- ---- 5.150 5.150 5.240 -0.450 5.690 6300 ---- ---- 4.650 4.650 4.740 -0.450 5.190 6350 ---- ---- 4.150 4.150 4.240 -0.450 4.690 6400 ---- ---- 3.650 3.650 3.740 -0.450 4.190 6450 ---- ---- 3.150 3.150 3.240 -0.450 3.690 6500 ---- ---- 2.650 2.650 2.740 -0.450 3.190 6550 ---- ---- 2.150 2.150 2.240 -0.450 2.690 6575 ---- ---- 1.900 1.900 1.990 -0.450 2.440 6600 ---- ---- 1.660 1.660 1.740 -0.450 2.190 6625 ---- ---- 1.410 1.410 1.500 -0.440 1.940 6650 ---- ---- 1.170 1.170 1.260 -0.440 1.700 6675 ---- ---- 0.930 0.930 1.020 -0.440 1.460 6700 ---- ---- 0.710 0.710 0.800 -0.420 1.220 6725 ---- ---- 0.520 0.520 0.590 -0.400 0.990 6750 ---- ---- 0.350 0.350 0.400 -0.370 0.770 6775 ---- ---- 0.220 0.220 0.250 -0.330 0.580 6800 ---- ---- 0.130 0.130 0.150 -0.250 0.400 6825 ---- ---- 0.070 0.070 0.080 -0.190 0.270 2 2 6850 ---- ---- 0.040 0.040 0.045 -0.125 0.170 6875 ---- ---- 0.025 0.025 0.025 -0.075 0.100 6900 ---- ---- 0.015 0.015 0.010 -0.050 0.060 6925 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6950 ---- ---- 0.010 0.010 -0.015 0.015 6975 ---- ---- ---- ---- -0.010 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TA4 JUN23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.010 0.005 0.005 6650 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6675 ---- 0.035 ---- 0.035 0.035 0.015 0.020 6700 ---- 0.060 ---- 0.060 0.060 0.030 0.030 6725 ---- 0.110 ---- 0.110 0.100 0.050 0.050 6750 ---- 0.200 ---- 0.200 0.160 0.080 0.080 6775 ---- 0.320 ---- 0.320 0.260 0.120 0.140 6800 ---- 0.470 ---- 0.470 0.410 0.200 0.210 6825 ---- 0.660 ---- 0.660 0.590 0.260 0.330 6850 ---- 0.880 ---- 0.880 0.800 0.320 0.480 6875 ---- 1.110 ---- 1.110 1.030 0.370 0.660 6900 ---- 1.350 ---- 1.350 1.270 0.400 0.870 6925 ---- 1.600 ---- 1.600 1.510 0.420 1.090 6950 ---- 1.850 ---- 1.850 1.760 0.430 1.330 6975 ---- 2.100 ---- 2.100 2.010 0.440 1.570 7000 ---- 2.350 ---- 2.350 2.260 0.450 1.810 7025 ---- 2.600 ---- 2.600 2.510 0.450 2.060 7050 ---- 2.850 ---- 2.850 2.760 0.450 2.310 7075 ---- 3.100 ---- 3.100 3.010 0.450 2.560 7100 ---- 3.340 ---- 3.340 3.260 0.450 2.810 7150 ---- 3.840 ---- 3.840 3.760 0.450 3.310 7200 ---- 4.340 ---- 4.340 4.260 0.450 3.810 7250 ---- 4.840 ---- 4.840 4.760 0.450 4.310 7300 ---- 5.340 ---- 5.340 5.260 0.450 4.810 7350 ---- 5.840 ---- 5.840 5.760 0.450 5.310 7400 ---- 6.340 ---- 6.340 6.260 0.450 5.810 7450 ---- 6.840 ---- 6.840 6.760 0.460 6.300 7500 ---- 7.340 ---- 7.340 7.260 0.460 6.800 WA1 JUL23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 6.730 -0.450 7.180 6150 ---- ---- ---- ---- 6.230 -0.450 6.680 6200 ---- ---- ---- ---- 5.730 -0.450 6.180 6250 ---- ---- ---- ---- 5.230 -0.450 5.680 6300 ---- ---- ---- ---- 4.730 -0.450 5.180 6350 ---- ---- ---- ---- 4.230 -0.450 4.680 6400 ---- ---- 3.650 3.650 3.740 -0.440 4.180 6450 ---- ---- 3.160 3.160 3.240 -0.450 3.690 6475 ---- ---- 2.910 2.910 3.000 -0.440 3.440 6500 ---- ---- 2.660 2.660 2.750 -0.440 3.190 6525 ---- ---- 2.420 2.420 2.510 -0.440 2.950 6550 ---- ---- 2.180 2.180 2.270 -0.430 2.700 6575 ---- ---- 1.940 1.940 2.030 -0.430 2.460 6600 ---- ---- 1.710 1.710 1.800 -0.420 2.220 6625 ---- ---- 1.490 1.490 1.570 -0.420 1.990 6650 ---- ---- 1.270 1.270 1.350 -0.410 1.760 6675 ---- ---- 1.070 1.070 1.150 -0.380 1.530 6700 ---- ---- 0.880 0.880 0.950 -0.370 1.320 6725 ---- ---- 0.710 0.710 0.770 -0.340 1.110 6750 ---- ---- 0.540 0.540 0.600 -0.320 0.920 6775 ---- ---- 0.410 0.410 0.460 -0.290 0.750 6800 ---- ---- 0.310 0.310 0.340 -0.250 0.590 6825 ---- ---- 0.230 0.230 0.250 -0.210 0.460 6850 ---- ---- 0.160 0.160 0.180 -0.160 0.340 6875 ---- ---- 0.120 0.120 0.120 -0.130 0.250 6900 ---- ---- 0.080 0.080 0.090 -0.090 0.180 6925 ---- ---- 0.060 0.060 0.060 -0.070 0.130 6950 ---- ---- 0.040 0.040 0.040 -0.050 0.090 6975 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7000 ---- ---- 0.020 0.020 0.020 -0.020 0.040 7025 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7050 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7075 ---- ---- ---- ---- 0.005 -0.010 0.015 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA1 JUL23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 2 6450 ---- ---- ---- ---- 0.010 0.005 0.005 6475 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- 0.015 ---- 0.015 0.015 0.005 0.010 2 6525 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6550 ---- 0.030 ---- 0.030 0.035 0.015 0.020 6575 ---- 0.045 ---- 0.040 0.045 0.020 0.025 6600 ---- 0.060 ---- 0.060 0.060 0.020 0.040 6625 ---- 0.080 ---- 0.080 0.080 0.030 0.050 6650 ---- 0.120 ---- 0.120 0.120 0.050 0.070 6675 ---- 0.160 ---- 0.160 0.160 0.060 0.100 6700 ---- 0.220 ---- 0.220 0.210 0.080 0.130 6725 ---- 0.300 ---- 0.300 0.280 0.110 0.170 6750 ---- 0.410 ---- 0.410 0.360 0.130 0.230 6775 ---- 0.520 ---- 0.520 0.470 0.160 0.310 6800 ---- 0.660 ---- 0.660 0.600 0.200 0.400 6825 ---- 0.820 ---- 0.820 0.760 0.240 0.520 6850 ---- 1.010 ---- 1.010 0.930 0.280 0.650 6875 ---- 1.210 ---- 1.210 1.130 0.320 0.810 6900 ---- 1.420 ---- 1.420 1.340 0.350 0.990 6925 ---- 1.650 ---- 1.650 1.570 0.380 1.190 6950 ---- 1.880 ---- 1.880 1.800 0.400 1.400 6975 ---- 2.120 ---- 2.120 2.030 0.410 1.620 7000 ---- 2.360 ---- 2.360 2.270 0.420 1.850 7025 ---- 2.600 ---- 2.600 2.520 0.440 2.080 7050 ---- 2.850 ---- 2.850 2.760 0.440 2.320 7075 ---- 3.100 ---- 3.100 3.010 0.440 2.570 7100 ---- 3.220 ---- 3.220 3.260 0.450 2.810 7150 ---- ---- ---- ---- 3.750 0.440 3.310 7200 ---- ---- ---- ---- 4.250 0.450 3.800 7250 ---- ---- ---- ---- 4.750 0.450 4.300 7300 ---- ---- ---- ---- 5.250 0.450 4.800 7350 ---- ---- ---- ---- 5.750 0.450 5.300 7400 ---- ---- ---- ---- 6.250 0.450 5.800 7450 ---- ---- ---- ---- 6.750 0.450 6.300 7500 ---- ---- ---- ---- 7.250 0.450 6.800 WA2 JUL23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 5.720 -0.450 6.170 6250 ---- ---- 5.140 5.140 5.230 -0.450 5.680 6300 ---- ---- 4.650 4.650 4.730 -0.450 5.180 6350 ---- ---- 4.150 4.150 4.240 -0.440 4.680 6400 ---- ---- 3.660 3.660 3.750 -0.440 4.190 6450 ---- ---- 3.170 3.170 3.260 -0.440 3.700 6500 ---- ---- 2.690 2.690 2.780 -0.430 3.210 6550 ---- ---- 2.220 2.220 2.310 -0.430 2.740 6600 ---- ---- 1.780 1.780 1.870 -0.400 2.270 6625 ---- ---- 1.570 1.570 1.650 -0.390 2.040 6650 ---- ---- 1.360 1.360 1.440 -0.380 1.820 6675 ---- ---- 1.170 1.170 1.250 -0.360 1.610 6700 ---- ---- 1.000 1.000 1.060 -0.350 1.410 6725 ---- ---- 0.830 0.830 0.890 -0.320 1.210 6750 ---- ---- 0.680 0.680 0.740 -0.290 1.030 6775 ---- ---- 0.550 0.550 0.600 -0.270 0.870 6800 ---- ---- 0.440 0.440 0.480 -0.240 0.720 6825 ---- ---- 0.350 0.350 0.380 -0.210 0.590 6850 ---- ---- 0.270 0.270 0.300 -0.170 0.470 6875 ---- ---- 0.210 0.210 0.230 -0.140 0.370 6900 ---- ---- 0.160 0.160 0.170 -0.120 0.290 6925 ---- ---- 0.120 0.120 0.120 -0.100 0.220 6950 ---- ---- 0.090 0.090 0.090 -0.080 0.170 6975 ---- ---- 0.070 0.070 0.070 -0.060 0.130 7000 ---- ---- 0.060 0.060 0.050 -0.050 0.100 7025 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7050 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7075 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7100 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7150 ---- ---- ---- ---- 0.005 -0.010 0.015 2 7200 ---- ---- ---- ---- 0.005 0.000 0.005 2 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA2 JUL23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.020 0.005 0.015 6450 ---- 0.025 ---- 0.025 0.030 0.010 0.020 2 6500 ---- 0.045 ---- 0.045 0.050 0.015 0.035 6550 ---- 0.070 ---- 0.070 0.080 0.030 0.050 2 6600 ---- 0.130 ---- 0.130 0.130 0.050 0.080 6625 ---- 0.160 ---- 0.160 0.170 0.060 0.110 6650 ---- 0.210 ---- 0.210 0.210 0.070 0.140 6675 ---- 0.270 ---- 0.270 0.260 0.090 0.170 6700 ---- 0.340 ---- 0.340 0.320 0.100 0.220 6725 ---- 0.430 ---- 0.430 0.400 0.120 0.280 6750 ---- 0.530 ---- 0.530 0.500 0.150 0.350 6775 ---- 0.660 ---- 0.660 0.610 0.180 0.430 6800 ---- 0.800 ---- 0.800 0.740 0.210 0.530 6825 ---- 0.940 ---- 0.940 0.890 0.240 0.650 6850 ---- 1.110 ---- 1.110 1.060 0.280 0.780 6875 ---- 1.300 ---- 1.300 1.230 0.300 0.930 6900 ---- 1.500 ---- 1.500 1.420 0.320 1.100 6925 ---- 1.710 ---- 1.710 1.630 0.350 1.280 6950 ---- 1.930 ---- 1.930 1.850 0.370 1.480 6975 ---- 2.150 ---- 2.150 2.080 0.390 1.690 7000 ---- 2.390 ---- 2.390 2.310 0.410 1.900 7025 ---- 2.620 ---- 2.620 2.540 0.410 2.130 7050 ---- 2.860 ---- 2.860 2.780 0.420 2.360 7075 ---- 3.110 ---- 3.110 3.020 0.430 2.590 7100 ---- 3.350 ---- 3.350 3.260 0.430 2.830 7150 ---- 3.840 ---- 3.840 3.760 0.450 3.310 7200 ---- 4.240 ---- 4.240 4.250 0.440 3.810 7250 ---- 4.380 ---- 4.380 4.750 0.450 4.300 7300 ---- ---- ---- ---- 5.250 0.450 4.800 7350 ---- ---- ---- ---- 5.740 0.450 5.290 7400 ---- ---- ---- ---- 6.240 0.450 5.790 7450 ---- ---- ---- ---- 6.740 0.450 6.290 7500 ---- ---- ---- ---- 7.240 0.450 6.790 WA3 JUL23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6250 ---- ---- ---- 5.140 5.230 ---- ---- 6300 ---- ---- ---- 4.650 4.740 ---- ---- 6350 ---- ---- ---- 4.160 4.250 ---- ---- 6400 ---- ---- ---- 3.670 3.760 ---- ---- 6450 ---- ---- ---- 3.190 3.280 ---- ---- 6500 ---- ---- ---- 2.720 2.800 ---- ---- 6550 ---- ---- ---- 2.260 2.340 ---- ---- 6600 ---- ---- ---- 1.830 1.910 ---- ---- 6625 ---- ---- ---- 1.620 1.700 ---- ---- 6650 ---- ---- ---- 1.430 1.510 ---- ---- 6675 ---- ---- ---- 1.250 1.320 ---- ---- 6700 ---- ---- ---- 1.070 1.140 ---- ---- 6725 ---- ---- ---- 0.910 0.980 ---- ---- 6750 ---- ---- ---- 0.770 0.820 ---- ---- 6775 ---- ---- ---- 0.640 0.690 ---- ---- 6800 ---- ---- ---- 0.530 0.560 ---- ---- 6825 ---- ---- ---- 0.430 0.460 ---- ---- 6850 ---- ---- ---- 0.350 0.370 ---- ---- 6875 ---- ---- ---- 0.280 0.290 ---- ---- 6900 ---- ---- ---- 0.220 0.230 ---- ---- 6925 ---- ---- ---- 0.170 0.180 ---- ---- 6950 ---- ---- ---- 0.130 0.140 ---- ---- 6975 ---- ---- ---- 0.100 0.110 ---- ---- 7000 ---- ---- ---- 0.080 0.080 ---- ---- 7025 ---- ---- ---- 0.070 0.060 ---- ---- 7050 ---- ---- ---- 0.050 0.045 ---- ---- 7100 ---- ---- ---- 0.035 0.025 ---- ---- 7150 ---- ---- ---- 0.025 0.010 ---- ---- 7200 ---- ---- ---- 0.020 0.005 ---- ---- 7250 ---- ---- ---- 0.015 ---- ---- 7300 ---- ---- ---- 0.015 ---- ---- 7350 ---- ---- ---- 0.015 ---- ---- 7400 ---- ---- ---- 0.010 ---- ---- WA3 JUL23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6250 ---- ---- ---- 0.020 0.010 ---- ---- 6300 ---- ---- ---- 0.025 0.015 ---- ---- 6350 ---- ---- ---- 0.025 0.025 ---- ---- 6400 ---- ---- ---- 0.035 0.035 ---- ---- 6450 ---- ---- ---- 0.050 0.050 ---- ---- 6500 ---- ---- ---- 0.070 0.070 ---- ---- 6550 ---- ---- ---- 0.100 0.110 ---- ---- 6600 ---- ---- ---- 0.150 0.180 ---- ---- 6625 ---- ---- ---- 0.180 0.220 ---- ---- 6650 ---- ---- ---- 0.220 0.270 ---- ---- 6675 ---- ---- ---- 0.270 0.340 ---- ---- 6700 ---- ---- ---- 0.320 0.410 ---- ---- 6725 ---- ---- ---- 0.390 0.490 ---- ---- 6750 ---- ---- ---- 0.470 0.580 ---- ---- 6775 ---- ---- ---- 0.560 0.690 ---- ---- 6800 ---- ---- ---- 0.670 0.820 ---- ---- 6825 ---- ---- ---- 0.790 0.970 ---- ---- 6850 ---- ---- ---- 0.920 1.130 ---- ---- 6875 ---- ---- ---- 1.070 1.300 ---- ---- 6900 ---- ---- ---- 1.240 1.490 ---- ---- 6925 ---- ---- ---- 1.420 1.680 ---- ---- 6950 ---- ---- ---- 1.610 1.890 ---- ---- 6975 ---- ---- ---- 1.810 2.110 ---- ---- 7000 ---- ---- ---- 2.020 2.330 ---- ---- 7025 ---- ---- ---- 2.240 2.560 ---- ---- 7050 ---- ---- ---- 2.470 2.790 ---- ---- 7100 ---- ---- ---- 2.940 3.270 ---- ---- 7150 ---- ---- ---- 3.420 3.760 ---- ---- 7200 ---- ---- ---- 3.910 4.250 ---- ---- 7250 ---- ---- ---- 4.400 4.740 ---- ---- 7300 ---- ---- ---- 4.900 5.240 ---- ---- 7350 ---- ---- ---- ---- 5.740 ---- ---- 7400 ---- ---- ---- ---- 6.240 ---- ---- WA4 JUN23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- 8.150 8.150 8.230 -0.450 8.680 6000 ---- ---- 7.650 7.650 7.730 -0.450 8.180 6050 ---- ---- 7.150 7.150 7.230 -0.450 7.680 6100 ---- ---- 6.650 6.650 6.730 -0.450 7.180 6150 ---- ---- 6.150 6.150 6.230 -0.450 6.680 6200 ---- ---- 5.650 5.650 5.740 -0.440 6.180 6250 ---- ---- 5.150 5.150 5.240 -0.440 5.680 6300 ---- ---- 4.650 4.650 4.740 -0.450 5.190 6325 ---- ---- 4.400 4.400 4.490 -0.450 4.940 6350 ---- ---- 4.150 4.150 4.240 -0.450 4.690 6375 ---- ---- 3.900 3.900 3.990 -0.450 4.440 6400 ---- ---- 3.650 3.650 3.740 -0.450 4.190 6425 ---- ---- 3.400 3.400 3.490 -0.450 3.940 6450 ---- ---- 3.150 3.150 3.240 -0.450 3.690 6475 ---- ---- 2.900 2.900 2.990 -0.450 3.440 6500 ---- ---- 2.650 2.650 2.740 -0.450 3.190 6525 ---- ---- 2.400 2.400 2.490 -0.450 2.940 6550 ---- ---- 2.150 2.150 2.240 -0.450 2.690 6575 ---- ---- 1.910 1.910 1.990 -0.450 2.440 6600 ---- ---- 1.660 1.660 1.750 -0.440 2.190 6625 ---- ---- 1.420 1.420 1.500 -0.450 1.950 6650 ---- ---- 1.180 1.180 1.270 -0.440 1.710 6675 ---- ---- 0.960 0.960 1.040 -0.430 1.470 6700 ---- ---- 0.750 0.750 0.830 -0.400 1.230 6725 ---- ---- 0.560 0.560 0.620 -0.390 1.010 6750 ---- ---- 0.390 0.390 0.450 -0.350 0.800 6775 ---- ---- 0.270 0.270 0.300 -0.320 0.620 6800 ---- ---- 0.170 0.170 0.200 -0.250 0.450 1 6825 ---- ---- 0.110 0.110 0.120 -0.200 0.320 6850 ---- ---- 0.060 0.060 0.070 -0.140 0.210 6875 ---- ---- 0.040 0.040 0.045 -0.095 0.140 1 1 6900 ---- ---- 0.025 0.025 0.025 -0.065 0.090 6925 ---- ---- 0.015 0.015 0.010 -0.040 0.050 93 6950 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6975 ---- ---- 0.010 0.010 -0.015 0.015 7000 ---- ---- ---- ---- -0.010 0.010 2 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 2 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA4 JUN23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 2 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 2 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6650 ---- 0.030 ---- 0.030 0.030 0.015 0.015 6675 ---- 0.050 ---- 0.050 0.060 0.030 0.030 6700 ---- 0.090 ---- 0.090 0.090 0.045 0.045 1 1 6725 ---- 0.150 ---- 0.150 0.130 0.060 0.070 6750 ---- 0.250 ---- 0.250 0.210 0.100 0.110 6775 ---- 0.370 ---- 0.370 0.310 0.130 0.180 6800 ---- 0.510 ---- 0.510 0.450 0.190 0.260 2 6825 ---- 0.690 ---- 0.690 0.630 0.250 0.380 7 6850 ---- 0.900 ---- 0.900 0.830 0.310 0.520 2 6875 ---- 1.130 ---- 1.130 1.050 0.350 0.700 6900 ---- 1.360 ---- 1.360 1.280 0.390 0.890 6925 ---- 1.610 ---- 1.610 1.520 0.410 1.110 6950 ---- 1.850 ---- 1.850 1.760 0.420 1.340 6975 ---- 2.100 ---- 2.100 2.010 0.430 1.580 7000 ---- 2.350 ---- 2.350 2.260 0.440 1.820 7025 ---- 2.600 ---- 2.600 2.510 0.450 2.060 7050 ---- 2.850 ---- 2.850 2.760 0.450 2.310 7075 ---- 3.090 ---- 3.090 3.010 0.450 2.560 7100 ---- 3.340 ---- 3.340 3.260 0.450 2.810 7150 ---- 3.840 ---- 3.840 3.760 0.450 3.310 7200 ---- 4.340 ---- 4.340 4.260 0.450 3.810 7250 ---- 4.840 ---- 4.840 4.760 0.450 4.310 7300 ---- 5.340 ---- 5.340 5.260 0.450 4.810 7350 ---- 5.840 ---- 5.840 5.760 0.460 5.300 7400 ---- 6.340 ---- 6.340 6.250 0.450 5.800 7450 ---- 6.840 ---- 6.840 6.750 0.450 6.300 7500 ---- 7.340 ---- 7.340 7.250 0.450 6.800 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 CALL 1150 ---- 13.190 12.350 12.350 12.460 -0.350 12.810 1155 ---- 12.690 11.850 11.850 11.960 -0.350 12.310 1160 ---- 12.200 11.350 11.350 11.460 -0.350 11.810 1165 ---- 11.700 10.850 10.850 10.970 -0.340 11.310 1170 ---- 11.200 10.350 10.350 10.470 -0.350 10.820 1175 ---- 10.700 9.860 9.860 9.970 -0.350 10.320 1180 ---- 10.210 9.360 9.360 9.470 -0.350 9.820 1185 ---- 9.710 8.860 8.860 8.970 -0.360 9.330 1190 ---- 9.220 8.370 8.370 8.480 -0.350 8.830 1195 ---- 8.720 7.870 7.870 7.980 -0.360 8.340 1200 ---- 8.230 7.380 7.380 7.490 -0.350 7.840 1205 ---- 7.730 6.880 6.880 6.990 -0.360 7.350 1210 ---- 7.240 6.390 6.390 6.500 -0.360 6.860 1215 ---- 6.750 5.900 5.900 6.010 -0.360 6.370 1220 ---- 6.250 5.410 5.410 5.520 -0.360 5.880 1225 ---- 5.770 4.920 4.920 5.040 -0.360 5.400 1227 ---- 5.520 4.680 4.680 4.800 -0.360 5.160 1230 ---- 5.280 4.440 4.440 4.560 -0.360 4.920 1232 ---- 5.040 4.200 4.200 4.320 -0.370 4.690 1235 ---- 4.800 3.970 3.970 4.080 -0.370 4.450 1237 ---- 4.570 3.740 3.740 3.850 -0.370 4.220 1240 ---- 4.330 3.510 3.510 3.620 -0.370 3.990 1242 ---- 4.100 3.280 3.280 3.390 -0.380 3.770 1245 ---- 3.870 3.060 3.060 3.170 -0.380 3.550 1247 ---- 3.650 2.840 2.840 2.940 -0.390 3.330 1250 ---- 3.430 2.630 2.630 2.730 -0.380 3.110 1252 ---- 3.210 2.430 2.430 2.520 -0.380 2.900 1255 ---- 2.990 2.230 2.230 2.310 -0.390 2.700 1257 ---- 2.780 1.990 1.990 2.120 -0.380 2.500 9 1260 ---- 2.580 1.800 1.800 1.930 -0.370 2.300 1262 ---- 2.380 1.630 1.630 1.750 -0.360 2.110 1265 ---- 2.180 1.460 1.460 1.570 -0.360 1.930 50 1267 ---- 1.990 1.300 1.300 1.400 -0.360 1.760 150 1270 ---- 1.810 1.150 1.150 1.240 -0.360 1.600 200 1272 1.300 1.640 1.010 1.010 1.090 -0.350 361 1.440 1275 1.150 1.480 0.880 0.880 0.960 -0.330 77 1.290 29 1277 ---- 1.320 0.770 0.770 0.830 -0.320 1.150 1280 ---- 1.180 0.660 0.660 0.710 -0.320 1.030 1282 ---- 1.040 0.560 0.560 0.610 -0.300 0.910 1285 ---- 0.910 0.480 0.480 0.520 -0.280 0.800 1287 ---- 0.800 0.410 0.410 0.440 -0.260 0.700 1290 ---- 0.690 0.340 0.340 0.370 -0.230 0.600 118 1292 ---- 0.590 0.290 0.290 0.310 -0.210 0.520 1295 ---- 0.510 0.240 0.240 0.260 -0.190 0.450 118 1297 ---- 0.430 0.200 0.200 0.210 -0.170 0.380 1300 ---- 0.360 0.170 0.170 0.180 -0.150 0.330 1302 ---- 0.300 0.140 0.140 0.150 -0.130 0.280 1305 ---- 0.250 0.120 0.120 0.120 -0.120 0.240 1310 ---- 0.180 0.080 0.080 0.080 -0.090 0.170 1315 ---- ---- 0.050 0.050 0.050 -0.070 0.120 1320 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1325 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1330 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1335 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1340 ---- ---- ---- ---- -0.020 0.020 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1215 ---- ---- ---- ---- 0.030 -0.010 0.040 1220 ---- ---- ---- ---- 0.040 -0.010 0.050 1225 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1227 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1230 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1232 ---- 0.110 0.080 0.110 0.080 -0.020 0.100 120 1235 ---- ---- 0.090 0.090 0.100 -0.020 0.120 1237 ---- 0.150 0.100 0.150 0.110 -0.030 0.140 1240 ---- 0.170 0.120 0.170 0.130 -0.030 0.160 118 1242 ---- 0.200 0.130 0.200 0.150 -0.030 0.180 1245 ---- 0.230 0.150 0.230 0.170 -0.040 0.210 1247 ---- 0.270 0.170 0.270 0.200 -0.040 0.240 1250 ---- 0.310 0.200 0.310 0.230 -0.040 0.270 2 1252 ---- 0.360 0.230 0.360 0.270 -0.040 0.310 1255 ---- 0.410 0.270 0.410 0.320 -0.030 0.350 1257 ---- 0.470 0.310 0.470 0.370 -0.030 0.400 1260 ---- 0.530 0.360 0.530 0.430 -0.030 0.460 1262 ---- 0.610 0.410 0.610 0.500 -0.020 0.520 100 1265 ---- 0.680 0.480 0.680 0.570 -0.020 0.590 1267 ---- 0.770 0.540 0.770 0.650 -0.010 0.660 1270 ---- 0.870 0.610 0.870 0.740 -0.010 0.750 1272 ---- 0.970 0.680 0.970 0.840 0.000 0.840 1275 ---- 1.090 0.770 1.090 0.960 0.020 0.940 15 1277 0.930 1.200 0.860 0.920 1.080 0.030 10 1.050 1280 ---- 1.330 0.960 1.330 1.210 0.030 1.180 1282 ---- 1.480 1.080 1.480 1.360 0.050 1.310 1285 1.300 1.640 1.200 1.640 1.520 0.080 11 1.440 1287 1.500 1.820 1.330 1.470 1.690 0.100 136 1.590 1290 ---- 1.960 1.480 1.960 1.870 0.120 1.750 1292 ---- 2.160 1.630 2.160 2.050 0.130 1.920 1295 ---- 2.360 1.790 2.360 2.250 0.160 2.090 1297 ---- 2.560 1.970 2.560 2.460 0.180 2.280 1300 ---- 2.780 2.150 2.780 2.670 0.200 2.470 1302 ---- 3.000 2.340 3.000 2.890 0.220 2.670 1305 ---- 3.220 2.530 3.220 3.110 0.230 2.880 1310 ---- 3.680 2.950 3.680 3.570 0.260 3.310 1315 ---- 4.160 3.390 4.160 4.040 0.280 3.760 1320 ---- 4.640 3.840 4.640 4.520 0.300 4.220 1325 ---- 5.130 4.320 5.130 5.000 0.310 4.690 1330 ---- 5.620 4.800 5.620 5.490 0.320 5.170 1335 ---- 6.110 5.280 6.110 5.990 0.330 5.660 1340 ---- 6.610 5.770 6.610 6.480 0.330 6.150 1345 ---- 7.100 6.260 7.100 6.980 0.340 6.640 1350 ---- 7.600 6.760 7.600 7.480 0.340 7.140 1355 ---- 8.100 7.250 8.100 7.980 0.350 7.630 1360 ---- 8.590 7.750 8.590 8.470 0.350 8.120 1365 ---- 9.090 8.250 9.090 8.970 0.350 8.620 1370 ---- 9.590 8.750 9.590 9.470 0.350 9.120 1375 ---- 10.090 9.240 10.090 9.970 0.350 9.620 1380 ---- 10.590 9.740 10.590 10.470 0.350 10.120 3BP JUL23 GBP/USD Weekly Friday Options - Wk 3 CALL 1185 ---- 9.710 8.860 8.860 8.980 -0.340 9.320 1190 ---- 9.220 8.370 8.370 8.480 -0.350 8.830 1195 ---- 8.720 7.870 7.870 7.990 -0.350 8.340 1200 ---- 8.230 7.380 7.380 7.500 -0.350 7.850 1205 ---- 7.740 6.890 6.890 7.000 -0.360 7.360 1210 ---- 7.250 6.400 6.400 6.520 -0.350 6.870 1215 ---- 6.760 5.910 5.910 6.030 -0.360 6.390 1220 ---- 6.270 5.430 5.430 5.550 -0.360 5.910 1225 ---- 5.790 4.950 4.950 5.070 -0.370 5.440 1230 ---- 5.320 4.480 4.480 4.600 -0.370 4.970 1235 ---- 4.850 4.030 4.030 4.140 -0.370 4.510 1240 ---- 4.390 3.580 3.580 3.690 -0.370 4.060 1245 ---- 3.930 3.150 3.150 3.250 -0.370 3.620 1250 ---- 3.510 2.730 2.730 2.830 -0.370 3.200 1255 ---- 3.080 2.300 2.300 2.430 -0.370 2.800 1257 ---- 2.880 2.120 2.120 2.240 -0.370 2.610 1260 ---- 2.680 1.940 1.940 2.050 -0.370 2.420 1 1262 ---- 2.480 1.770 1.770 1.870 -0.370 2.240 1265 ---- 2.300 1.600 1.600 1.700 -0.360 2.060 1267 ---- 2.110 1.450 1.450 1.540 -0.350 1.890 1270 ---- 1.940 1.300 1.300 1.380 -0.350 1.730 1272 ---- 1.770 1.160 1.160 1.240 -0.340 1.580 1275 ---- 1.610 1.040 1.040 1.100 -0.330 1.430 1277 ---- 1.460 0.920 0.920 0.970 -0.320 1.290 1280 ---- 1.310 0.810 0.810 0.860 -0.300 2 1.160 1282 ---- 1.180 0.710 0.710 0.750 -0.290 1.040 1285 ---- 1.050 0.610 0.610 0.660 -0.260 0.920 1287 ---- 0.930 0.530 0.530 0.570 -0.250 0.820 1290 ---- 0.820 0.460 0.460 0.490 -0.230 0.720 1292 ---- 0.720 0.400 0.400 0.420 -0.220 0.640 1295 ---- 0.630 0.340 0.340 0.360 -0.200 0.560 1297 ---- 0.540 0.290 0.290 0.310 -0.180 0.490 1300 ---- 0.470 0.250 0.250 0.260 -0.160 2 0.420 1302 ---- 0.400 0.210 0.210 0.220 -0.150 0.370 1305 ---- 0.350 0.180 0.180 0.180 -0.140 0.320 118 254 1310 ---- 0.250 0.130 0.130 0.130 -0.100 0.230 1315 ---- 0.180 0.090 0.090 0.090 -0.080 0.170 1320 ---- ---- 0.070 0.070 0.060 -0.070 0.130 1325 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1330 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1335 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1340 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1345 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1350 ---- ---- ---- ---- -0.020 0.020 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- -0.010 0.010 1365 ---- ---- ---- ---- -0.010 0.010 1370 ---- ---- ---- ---- -0.010 0.010 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 3BP JUL23 GBP/USD Weekly Friday Options - Wk 3 PUT 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.020 0.000 0.020 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- ---- ---- ---- 0.030 0.000 0.030 3 1205 ---- ---- ---- ---- 0.030 -0.010 0.040 1210 ---- ---- ---- ---- 0.040 -0.010 0.050 1215 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1220 ---- ---- ---- ---- 0.070 -0.010 0.080 1225 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1230 ---- ---- 0.120 0.120 0.120 -0.020 0.140 3 1235 0.170 0.190 0.150 0.160 0.150 -0.030 38 0.180 50 50 1240 ---- 0.250 0.190 0.250 0.200 -0.030 0.230 118 254 1245 ---- 0.320 0.240 0.320 0.260 -0.030 6 0.290 1 1250 ---- 0.410 0.300 0.410 0.340 -0.020 0.360 1 1255 ---- 0.520 0.380 0.520 0.440 -0.020 0.460 1257 ---- 0.590 0.430 0.590 0.500 -0.020 0.520 1260 ---- 0.660 0.480 0.660 0.560 -0.020 0.580 1 1 1262 ---- 0.730 0.530 0.720 0.630 -0.010 0.640 1265 ---- 0.820 0.590 0.820 0.710 -0.010 0.720 1267 ---- 0.910 0.660 0.910 0.790 -0.010 0.800 1270 ---- 1.000 0.730 1.000 0.880 0.000 0.880 1272 ---- 1.110 0.810 1.110 0.990 0.010 0.980 1275 ---- 1.220 0.900 1.220 1.100 0.020 1.080 1277 ---- 1.330 0.990 1.330 1.220 0.030 1.190 1280 ---- 1.460 1.100 1.460 1.360 0.050 1.310 1 1282 ---- 1.610 1.210 1.610 1.500 0.070 1.430 1285 ---- 1.760 1.330 1.760 1.650 0.080 1.570 1287 ---- 1.930 1.460 1.930 1.810 0.100 1.710 1290 ---- 2.110 1.600 2.110 1.990 0.120 1.870 1292 ---- 2.260 1.750 2.260 2.160 0.130 2.030 1295 ---- 2.450 1.910 2.450 2.350 0.150 2.200 1297 ---- 2.650 2.080 2.650 2.550 0.170 2.380 1300 ---- 2.850 2.250 2.850 2.750 0.180 2.570 1302 ---- 3.070 2.430 3.070 2.960 0.200 2.760 1305 ---- 3.280 2.620 3.280 3.170 0.210 2.960 1310 ---- 3.730 3.020 3.730 3.610 0.240 3.370 1315 ---- 4.190 3.450 4.190 4.070 0.260 3.810 1320 ---- 4.660 3.890 4.660 4.540 0.280 4.260 1325 ---- 5.140 4.350 5.140 5.020 0.300 4.720 1330 ---- 5.630 4.820 5.630 5.500 0.300 5.200 1335 ---- 6.120 5.300 6.120 5.990 0.310 5.680 1340 ---- 6.610 5.780 6.610 6.480 0.320 6.160 1345 ---- 7.100 6.270 7.100 6.980 0.330 6.650 1350 ---- 7.600 6.760 7.600 7.470 0.330 7.140 1355 ---- 8.090 7.250 8.090 7.970 0.340 7.630 1360 ---- 8.590 7.750 8.590 8.470 0.340 8.130 1365 ---- 9.080 8.240 9.080 8.960 0.340 8.620 1370 ---- 9.580 8.740 9.580 9.460 0.340 9.120 1375 ---- 10.080 9.240 10.080 9.960 0.350 9.610 1380 ---- 10.580 9.730 10.580 10.460 0.350 10.110 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 CALL 1140 ---- 14.190 13.380 13.380 13.500 -0.350 13.850 1145 ---- 13.690 12.880 12.880 13.000 -0.350 13.350 1150 ---- 13.190 12.380 12.380 12.500 -0.350 12.850 1155 ---- 12.690 11.880 11.880 12.000 -0.350 12.350 1160 ---- 12.200 11.380 11.380 11.500 -0.350 11.850 1165 ---- 11.700 10.880 10.880 11.000 -0.350 11.350 1170 ---- 11.200 10.380 10.380 10.500 -0.350 10.850 1175 ---- 10.700 9.880 9.880 10.000 -0.350 10.350 1180 ---- 10.200 9.380 9.380 9.500 -0.350 9.850 1185 ---- 9.700 8.880 8.880 9.000 -0.350 9.350 1190 ---- 9.200 8.380 8.380 8.500 -0.350 8.850 1195 ---- 8.700 7.880 7.880 8.000 -0.350 8.350 1200 ---- 8.200 7.380 7.380 7.500 -0.350 7.850 1205 ---- 7.700 6.880 6.880 7.000 -0.350 7.350 1210 ---- 7.200 6.380 6.380 6.500 -0.350 6.850 1215 ---- 6.700 5.880 5.880 6.000 -0.350 6.350 1217 ---- 6.450 5.630 5.630 5.750 -0.350 6.100 1220 ---- 6.200 5.380 5.380 5.500 -0.350 5.850 1222 ---- 5.950 5.130 5.130 5.250 -0.350 5.600 1225 ---- 5.700 4.880 4.880 5.000 -0.350 5.350 1227 ---- 5.450 4.630 4.630 4.750 -0.350 5.100 1230 ---- 5.200 4.380 4.380 4.500 -0.350 4.850 1 1232 ---- 4.950 4.130 4.130 4.250 -0.350 4.600 73 1235 ---- 4.700 3.880 3.880 4.000 -0.350 4.350 3 1237 ---- 4.450 3.630 3.630 3.750 -0.350 4.100 3 1240 ---- 4.200 3.380 3.380 3.500 -0.350 3.850 3 1242 ---- 3.950 3.130 3.130 3.250 -0.350 1 3.600 3 1245 ---- 3.700 2.880 2.880 3.000 -0.360 3.360 1247 ---- 3.450 2.630 2.630 2.750 -0.360 3.110 16 1250 2.540 3.200 2.380 2.610 2.500 -0.360 3 2.860 15 1252 ---- 2.950 2.130 2.130 2.250 -0.370 2.620 3 1255 ---- 2.710 1.880 1.880 2.000 -0.380 2.380 24 1257 ---- 2.460 1.630 1.630 1.750 -0.390 2.140 5 1260 ---- 2.220 1.390 1.390 1.510 -0.400 3 1.910 5 1262 ---- 1.970 1.140 1.140 1.260 -0.420 1.680 28 1265 ---- 1.730 0.910 0.910 1.020 -0.450 1.470 18 1267 ---- 1.490 0.690 0.690 0.790 -0.470 1.260 1270 ---- 1.270 0.450 0.450 0.570 -0.490 10 1.060 1 306 1272 1.230 1.230 0.300 0.300 0.380 -0.500 1 0.880 3 2 1275 0.500 0.840 0.180 0.230 0.230 -0.490 5 0.720 6 6 1277 0.170 0.650 0.100 0.160 0.130 -0.440 5 0.570 20 21 1280 0.350 0.500 0.050 0.080 0.070 -0.370 89 0.440 1 8 1282 0.300 0.380 0.030 0.030 0.040 -0.300 22 0.340 2 1 1285 0.210 0.290 0.010 0.010 0.020 -0.230 135 0.250 55 135 1287 0.060 0.200 0.010 0.010 0.010 -0.170 39 0.180 23 121 1290 ---- 0.140 0.010 0.010 0.010 -0.120 3 0.130 1 8 1292 ---- ---- 0.010 0.010 -0.090 0.090 1295 0.020 0.020 0.010 0.010 -0.060 40 0.060 18 71 1297 ---- ---- 0.010 0.010 -0.040 0.040 4 1300 ---- ---- 0.010 0.010 -0.020 0.020 7 1302 ---- ---- 0.010 0.010 -0.020 0.020 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1 1210 ---- ---- ---- ---- 0.000 CAB 1051 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 298 1227 ---- ---- ---- ---- 0.000 CAB 2 1230 ---- ---- ---- ---- 0.000 CAB 40 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1 1240 ---- ---- ---- ---- 0.000 CAB 29 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 160 1247 ---- ---- ---- ---- -0.010 0.010 120 1250 ---- ---- ---- ---- -0.010 0.010 119 1252 ---- ---- 0.010 0.010 -0.020 3 0.020 2 25 1255 ---- ---- 0.010 0.010 -0.030 0.030 1257 ---- ---- 0.010 0.010 -0.040 0.040 1260 ---- ---- 0.010 0.010 0.010 -0.050 0.060 2 1262 ---- 0.100 0.020 0.100 0.010 -0.070 0.080 1 1 1265 ---- 0.140 0.020 0.140 0.020 -0.100 0.120 11 11 1267 0.120 0.200 0.040 0.040 0.040 -0.120 1 0.160 5 1270 0.250 0.270 0.070 0.080 0.070 -0.140 15 0.210 102 309 1272 0.100 0.370 0.100 0.220 0.130 -0.150 50 0.280 10 1275 0.220 0.480 0.190 0.330 0.230 -0.140 3 0.370 7 123 1277 ---- 0.610 0.270 0.610 0.380 -0.090 0.470 1 1280 0.670 0.750 0.360 0.750 0.570 -0.020 5 0.590 3 7 1282 0.790 0.920 0.470 0.900 0.790 0.050 1 0.740 1 1285 ---- 1.130 0.600 1.130 1.020 0.120 0.900 1 1287 ---- 1.370 0.750 1.370 1.260 0.180 1.080 1290 ---- 1.620 0.930 1.620 1.510 0.230 1.280 1292 ---- 1.870 1.120 1.870 1.750 0.260 1.490 1295 ---- 2.120 1.340 2.120 2.000 0.290 1.710 1297 ---- 2.370 1.570 2.370 2.250 0.310 1.940 1300 ---- 2.620 1.810 2.620 2.500 0.330 2.170 1302 ---- 2.870 2.060 2.870 2.750 0.340 2.410 1305 ---- 3.120 2.300 3.120 3.000 0.340 2.660 1310 ---- 3.620 2.800 3.620 3.500 0.350 3.150 1315 ---- 4.120 3.300 4.120 4.000 0.350 3.650 1320 ---- 4.620 3.800 4.620 4.500 0.350 4.150 1325 ---- 5.120 4.300 5.120 5.000 0.350 4.650 1330 ---- 5.620 4.800 5.620 5.500 0.350 5.150 1335 ---- 6.120 5.300 6.120 6.000 0.350 5.650 1340 ---- 6.620 5.800 6.620 6.500 0.350 6.150 1345 ---- 7.120 6.300 7.120 7.000 0.350 6.650 1350 ---- 7.620 6.800 7.620 7.500 0.350 7.150 1355 ---- 8.120 7.300 8.120 8.000 0.350 7.650 1360 ---- 8.620 7.800 8.620 8.500 0.350 8.150 1365 ---- 9.120 8.300 9.120 9.000 0.350 8.650 1370 ---- 9.620 8.800 9.620 9.500 0.350 9.150 1375 ---- 10.120 9.300 10.120 10.000 0.350 9.650 1380 ---- 10.620 9.800 10.620 10.500 0.350 10.150 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 CALL 1145 ---- 13.710 12.870 12.870 12.990 -0.340 13.330 1150 ---- 13.210 12.370 12.370 12.490 -0.340 12.830 1155 ---- 12.720 11.870 11.870 11.990 -0.340 12.330 1160 ---- 12.220 11.370 11.370 11.490 -0.350 11.840 1165 ---- 11.720 10.870 10.870 10.990 -0.350 11.340 1170 ---- 11.220 10.370 10.370 10.490 -0.350 10.840 1175 ---- 10.720 9.870 9.870 10.000 -0.340 10.340 1180 ---- 10.220 9.370 9.370 9.500 -0.340 9.840 1185 ---- 9.720 8.870 8.870 9.000 -0.340 9.340 1190 ---- 9.220 8.370 8.370 8.500 -0.340 8.840 1195 ---- 8.720 7.870 7.870 8.000 -0.340 8.340 1200 ---- 8.220 7.380 7.380 7.500 -0.340 7.840 1205 ---- 7.720 6.880 6.880 7.000 -0.340 7.340 1210 ---- 7.220 6.380 6.380 6.500 -0.340 6.840 1215 ---- 6.730 5.880 5.880 6.000 -0.350 6.350 1217 ---- 6.480 5.630 5.630 5.750 -0.350 6.100 1220 ---- 6.230 5.380 5.380 5.500 -0.350 5.850 1222 ---- 5.980 5.130 5.130 5.250 -0.350 5.600 1225 ---- 5.730 4.880 4.880 5.010 -0.350 5.360 1227 ---- 5.480 4.630 4.630 4.760 -0.350 5.110 1230 ---- 5.240 4.390 4.390 4.510 -0.350 4.860 1232 ---- 4.990 4.140 4.140 4.260 -0.360 4.620 1235 ---- 4.740 3.890 3.890 4.010 -0.360 4.370 1 1237 ---- 4.500 3.640 3.640 3.760 -0.370 4.130 1240 ---- 4.250 3.400 3.400 3.510 -0.370 3.880 1242 ---- 4.000 3.150 3.150 3.270 -0.370 3.640 1245 ---- 3.760 2.910 2.910 3.020 -0.380 3.400 1247 ---- 3.510 2.670 2.670 2.780 -0.380 3.160 2 1250 ---- 3.270 2.430 2.430 2.540 -0.390 2.930 19 1252 ---- 3.030 2.200 2.200 2.310 -0.390 2.700 4 1255 ---- 2.800 1.970 1.970 2.080 -0.400 2.480 12 1257 ---- 2.570 1.750 1.750 1.860 -0.400 2.260 1260 ---- 2.340 1.540 1.540 1.640 -0.410 2.050 2 1262 ---- 2.110 1.340 1.340 1.430 -0.410 1.840 3 1265 ---- 1.910 1.110 1.110 1.230 -0.410 1.640 2 1267 ---- 1.700 0.930 0.930 1.050 -0.410 1.460 1 1270 ---- 1.500 0.780 0.780 0.870 -0.410 1.280 119 1272 ---- 1.310 0.640 0.640 0.720 -0.390 1.110 1275 0.640 1.130 0.510 0.670 0.580 -0.380 6 0.960 117 1277 ---- 0.970 0.400 0.400 0.460 -0.350 0.810 1280 0.750 0.820 0.310 0.310 0.360 -0.330 31 0.690 1282 ---- 0.680 0.240 0.240 0.270 -0.300 0.570 1285 ---- 0.550 0.180 0.180 0.200 -0.270 0.470 1287 0.290 0.440 0.130 0.130 0.150 -0.230 4 0.380 1290 ---- 0.350 0.100 0.100 0.100 -0.210 0.310 2 2 1292 ---- 0.280 0.070 0.070 0.070 -0.170 0.240 1295 0.230 0.250 0.060 0.060 0.050 -0.140 2 0.190 30 30 1297 ---- 0.170 0.040 0.040 0.030 -0.120 0.150 1300 ---- 0.130 0.030 0.030 0.020 -0.100 0.120 1302 ---- 0.100 0.020 0.020 0.010 -0.080 0.090 110 1305 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1310 ---- ---- 0.010 0.010 -0.040 0.040 1 1315 ---- ---- 0.010 0.010 -0.030 0.030 1 1320 ---- ---- 0.010 0.010 -0.020 0.020 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 PUT 1145 ---- ---- ---- ---- 0.010 0.010 CAB 1150 ---- ---- ---- ---- 0.010 0.010 CAB 1155 ---- ---- ---- ---- 0.010 0.010 CAB 1160 ---- ---- ---- ---- 0.010 0.010 CAB 1165 ---- ---- ---- ---- 0.010 0.010 CAB 1170 ---- ---- ---- ---- 0.010 0.010 CAB 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.010 0.010 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 119 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- ---- ---- ---- 0.010 0.000 0.010 117 1217 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1222 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1227 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1230 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1232 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- 0.020 0.020 0.010 -0.020 0.030 24 1237 ---- ---- 0.020 0.020 0.020 -0.010 0.030 12 1240 ---- ---- 0.020 0.020 0.020 -0.020 0.040 28 1242 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1245 ---- 0.060 0.030 0.060 0.030 -0.020 0.050 39 1247 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1250 ---- 0.090 0.050 0.090 0.050 -0.030 0.080 28 1252 ---- 0.120 0.060 0.120 0.060 -0.040 0.100 1255 ---- 0.150 0.070 0.150 0.090 -0.040 0.130 148 1257 ---- 0.190 0.090 0.190 0.110 -0.050 0.160 1260 0.180 0.240 0.120 0.160 0.150 -0.050 11 0.200 1 1262 ---- 0.290 0.150 0.290 0.190 -0.050 0.240 1265 0.220 0.360 0.190 0.270 0.230 -0.070 1 0.300 1267 ---- 0.430 0.240 0.430 0.300 -0.060 0.360 1 1270 0.340 0.520 0.290 0.440 0.380 -0.050 2 0.430 1272 ---- 0.620 0.350 0.620 0.470 -0.040 0.510 1275 ---- 0.730 0.420 0.730 0.580 -0.030 0.610 1277 ---- 0.860 0.510 0.860 0.710 0.000 0.710 1280 ---- 1.000 0.600 1.000 0.860 0.020 0.840 27 1282 ---- 1.150 0.710 1.150 1.020 0.050 0.970 1285 ---- 1.310 0.840 1.310 1.200 0.080 1.120 1287 ---- 1.510 0.980 1.510 1.400 0.120 1.280 1290 ---- 1.720 1.140 1.720 1.600 0.140 1.460 1292 ---- 1.940 1.310 1.940 1.820 0.180 1.640 1295 ---- 2.170 1.500 2.170 2.050 0.210 1.840 1297 ---- 2.400 1.690 2.400 2.280 0.230 2.050 1300 ---- 2.640 1.900 2.640 2.520 0.250 2.270 1302 ---- 2.890 2.120 2.890 2.760 0.270 2.490 1305 ---- 3.130 2.340 3.130 3.010 0.290 2.720 1310 ---- 3.620 2.810 3.620 3.500 0.310 3.190 1315 ---- 4.120 3.290 4.120 4.000 0.330 3.670 1320 ---- 4.620 3.780 4.620 4.500 0.340 4.160 1325 ---- 5.110 4.270 5.110 4.990 0.340 4.650 1330 ---- 5.610 4.770 5.610 5.490 0.340 5.150 1335 ---- 6.110 5.270 6.110 5.990 0.350 5.640 1340 ---- 6.610 5.770 6.610 6.490 0.350 6.140 1345 ---- 7.110 6.270 7.110 6.990 0.350 6.640 1350 ---- 7.610 6.760 7.610 7.490 0.350 7.140 1355 ---- 8.110 7.260 8.110 7.990 0.350 7.640 1360 ---- 8.610 7.760 8.610 8.490 0.350 8.140 1365 ---- 9.110 8.260 9.110 8.990 0.350 8.640 1370 ---- 9.610 8.760 9.610 9.490 0.350 9.140 1375 ---- 10.110 9.260 10.110 9.990 0.350 9.640 1380 ---- 10.610 9.760 10.610 10.490 0.350 10.140 GBU JUL23 GBP/USD Monthly Options CALL 8700 ---- 41.150 40.300 40.300 40.420 -0.340 40.760 21 8800 ---- 40.150 39.300 39.300 39.420 -0.340 39.760 8900 ---- 39.150 38.300 38.300 38.420 -0.340 38.760 9000 ---- 38.160 37.300 37.300 37.420 -0.350 37.770 9100 ---- 37.160 36.300 36.300 36.420 -0.350 36.770 9200 ---- 36.160 35.310 35.310 35.430 -0.340 35.770 9300 ---- 35.160 34.310 34.310 34.430 -0.340 34.770 9400 ---- 34.160 33.310 33.310 33.430 -0.340 33.770 9500 ---- 33.170 32.310 32.310 32.430 -0.350 32.780 9600 ---- 32.170 31.310 31.310 31.430 -0.350 31.780 9700 ---- 31.170 30.320 30.320 30.440 -0.340 30.780 9800 ---- 30.170 29.320 29.320 29.440 -0.340 29.780 9900 ---- 29.170 28.320 28.320 28.440 -0.350 28.790 1000 ---- 28.180 27.320 27.320 27.440 -0.350 27.790 1010 ---- 27.180 26.320 26.320 26.440 -0.350 26.790 1015 ---- 26.680 25.830 25.830 25.950 -0.340 26.290 1020 ---- 26.180 25.330 25.330 25.450 -0.340 25.790 1025 ---- 25.680 24.830 24.830 24.950 -0.340 25.290 1030 ---- 25.180 24.330 24.330 24.450 -0.340 24.790 1035 ---- 24.680 23.830 23.830 23.950 -0.350 24.300 1040 ---- 24.190 23.330 23.330 23.450 -0.350 23.800 1045 ---- 23.690 22.830 22.830 22.950 -0.350 23.300 1050 ---- 23.190 22.330 22.330 22.450 -0.350 22.800 1055 ---- 22.690 21.830 21.830 21.950 -0.350 22.300 1060 ---- 22.190 21.330 21.330 21.460 -0.340 21.800 55 1065 ---- 21.690 20.840 20.840 20.960 -0.340 21.300 1070 ---- 21.190 20.340 20.340 20.460 -0.340 20.800 1075 ---- 20.690 19.840 19.840 19.960 -0.340 20.300 1080 ---- 20.190 19.340 19.340 19.460 -0.350 19.810 1085 ---- 19.690 18.840 18.840 18.960 -0.350 19.310 1090 ---- 19.200 18.340 18.340 18.460 -0.350 18.810 1095 ---- 18.700 17.840 17.840 17.960 -0.350 18.310 1100 ---- 18.200 17.340 17.340 17.460 -0.350 17.810 1105 ---- 17.700 16.840 16.840 16.960 -0.350 17.310 1110 ---- 17.200 16.340 16.340 16.470 -0.340 16.810 1115 ---- 16.700 15.850 15.850 15.970 -0.340 16.310 1120 ---- 16.200 15.350 15.350 15.470 -0.340 15.810 1125 ---- 15.700 14.850 14.850 14.970 -0.350 15.320 1130 ---- 15.200 14.350 14.350 14.470 -0.350 14.820 1135 ---- 14.700 13.850 13.850 13.970 -0.350 14.320 1140 ---- 14.210 13.350 13.350 13.470 -0.350 13.820 1 1145 ---- 13.710 12.850 12.850 12.970 -0.350 13.320 1150 ---- 13.210 12.350 12.350 12.470 -0.350 12.820 1 1155 ---- 12.710 11.850 11.850 11.980 -0.340 12.320 1160 ---- 12.210 11.360 11.360 11.480 -0.340 11.820 8 1165 ---- 11.710 10.860 10.860 10.980 -0.340 11.320 1170 ---- 11.210 10.360 10.360 10.480 -0.350 10.830 1175 ---- 10.720 9.860 9.860 9.980 -0.350 10.330 1180 ---- 10.220 9.360 9.360 9.480 -0.350 9.830 1185 ---- 9.720 8.860 8.860 8.980 -0.350 9.330 1190 ---- 9.220 8.360 8.360 8.480 -0.350 8.830 26 1195 ---- 8.720 7.870 7.870 7.980 -0.360 8.340 27 1200 ---- 8.220 7.370 7.370 7.480 -0.360 7.840 4 1205 ---- 7.730 6.870 6.870 6.990 -0.350 7.340 11 1210 ---- 7.230 6.370 6.370 6.490 -0.360 6.850 28 1215 ---- 6.730 5.880 5.880 6.000 -0.350 6.350 39 1220 ---- 6.240 5.380 5.380 5.500 -0.360 5.860 2155 1225 ---- 5.750 4.890 4.890 5.010 -0.360 5.370 64 1230 ---- 5.260 4.400 4.400 4.520 -0.360 4.880 214 1232 ---- 5.000 4.160 4.160 4.270 -0.370 4.640 1235 ---- 4.770 3.910 3.910 4.030 -0.370 4.400 536 1237 ---- 4.520 3.670 3.670 3.790 -0.370 4.160 1240 ---- 4.280 3.430 3.430 3.550 -0.370 3.920 109 1242 ---- 4.040 3.200 3.200 3.310 -0.380 3.690 1245 ---- 3.810 2.970 2.970 3.080 -0.380 3.460 108 1247 ---- 3.580 2.740 2.740 2.850 -0.390 3.240 2 1250 ---- 3.340 2.520 2.520 2.620 -0.390 3.010 312 1252 ---- 3.120 2.300 2.300 2.400 -0.400 2.800 2 1255 ---- 2.890 2.090 2.090 2.190 -0.390 2.580 1 285 1257 ---- 2.680 1.890 1.890 1.980 -0.390 2.370 1 1260 ---- 2.460 1.690 1.690 1.780 -0.390 1 2.170 1 1450 1262 1.580 2.250 1.460 1.460 1.590 -0.390 6 1.980 82 1265 ---- 2.050 1.280 1.280 1.400 -0.390 1.790 2 966 1267 ---- 1.850 1.120 1.120 1.230 -0.380 1.610 64 1270 0.980 1.670 0.970 0.970 1.070 -0.370 1 1.440 1 2322 1272 0.930 1.490 0.830 0.920 0.910 -0.370 10 1.280 531 1275 ---- 1.320 0.700 0.700 0.780 -0.350 3 1.130 43 739 1277 ---- 1.160 0.590 0.590 0.650 -0.340 0.990 310 1280 0.910 1.020 0.490 0.620 0.540 -0.320 9 0.860 2 823 1282 ---- 0.880 0.400 0.400 0.440 -0.300 0.740 196 1285 0.440 0.750 0.320 0.380 0.360 -0.280 10 0.640 3 427 1287 ---- 0.640 0.260 0.260 0.280 -0.260 0.540 20 20 1290 ---- 0.540 0.210 0.210 0.230 -0.230 1 0.460 1 82 1292 ---- 0.450 0.170 0.170 0.180 -0.200 0.380 1295 ---- 0.370 0.130 0.130 0.140 -0.180 6 0.320 1 151 1297 ---- 0.300 0.110 0.110 0.110 -0.150 0.260 1300 0.350 0.350 0.080 0.090 0.080 -0.140 158 0.220 81 3243 1302 ---- 0.190 0.070 0.070 0.070 -0.110 0.180 2 1305 ---- 0.150 0.050 0.050 0.050 -0.090 0.140 2 47 1310 ---- 0.100 0.030 0.030 0.030 -0.060 0.090 126 1315 ---- ---- 0.020 0.020 0.010 -0.050 0.060 31 1320 ---- ---- 0.020 0.020 0.010 -0.030 0.040 162 1325 ---- ---- ---- ---- -0.020 0.020 1 11 1330 ---- ---- ---- ---- -0.010 0.010 3 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 2 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 40.980 40.130 40.130 40.260 -0.340 40.600 75 8800 ---- 39.990 39.140 39.140 39.260 -0.340 39.600 49 8900 ---- 39.000 38.140 38.140 38.270 -0.340 38.610 9000 ---- 38.000 37.150 37.150 37.270 -0.350 37.620 9100 ---- 37.010 36.160 36.160 36.280 -0.340 36.620 9200 ---- 36.010 35.160 35.160 35.290 -0.340 35.630 9300 ---- 35.020 34.170 34.170 34.290 -0.350 34.640 9400 ---- 34.030 33.170 33.170 33.300 -0.340 33.640 9500 ---- 33.030 32.180 32.180 32.300 -0.350 32.650 9600 ---- 32.040 31.190 31.190 31.310 -0.340 31.650 9700 ---- 31.040 30.190 30.190 30.320 -0.340 30.660 9800 ---- 30.050 29.200 29.200 29.320 -0.350 29.670 9900 ---- 29.060 28.200 28.200 28.330 -0.340 28.670 1000 ---- 28.060 27.210 27.210 27.330 -0.350 27.680 1010 ---- 27.070 26.220 26.220 26.340 -0.340 26.680 1015 ---- 26.570 25.720 25.720 25.840 -0.350 26.190 1020 ---- 26.070 25.220 25.220 25.350 -0.340 25.690 1025 ---- 25.580 24.730 24.730 24.850 -0.340 25.190 1030 ---- 25.080 24.230 24.230 24.350 -0.350 24.700 1035 ---- 24.580 23.730 23.730 23.860 -0.340 24.200 1040 ---- 24.090 23.240 23.240 23.360 -0.340 23.700 1045 ---- 23.590 22.740 22.740 22.860 -0.350 23.210 1050 ---- 23.090 22.240 22.240 22.360 -0.350 22.710 1055 ---- 22.600 21.750 21.750 21.870 -0.340 22.210 1060 ---- 22.100 21.250 21.250 21.370 -0.350 21.720 1065 ---- 21.600 20.750 20.750 20.870 -0.350 21.220 1070 ---- 21.110 20.250 20.250 20.380 -0.340 20.720 1075 ---- 20.610 19.760 19.760 19.880 -0.340 20.220 1080 ---- 20.110 19.260 19.260 19.380 -0.350 19.730 1085 ---- 19.620 18.760 18.760 18.890 -0.340 19.230 1090 ---- 19.120 18.270 18.270 18.390 -0.340 18.730 1095 ---- 18.620 17.770 17.770 17.890 -0.350 18.240 1100 ---- 18.130 17.280 17.280 17.390 -0.350 17.740 1105 ---- 17.630 16.780 16.780 16.900 -0.350 17.250 1110 ---- 17.130 16.280 16.280 16.410 -0.340 16.750 1115 ---- 16.640 15.790 15.790 15.910 -0.350 16.260 1120 ---- 16.140 15.290 15.290 15.410 -0.350 15.760 1125 ---- 15.640 14.790 14.790 14.920 -0.340 15.260 1130 ---- 15.150 14.300 14.300 14.420 -0.350 14.770 1135 ---- 14.650 13.800 13.800 13.930 -0.340 14.270 1140 ---- 14.160 13.310 13.310 13.430 -0.350 13.780 1145 ---- 13.660 12.810 12.810 12.930 -0.350 13.280 1150 ---- 13.170 12.320 12.320 12.440 -0.350 12.790 1 1155 ---- 12.680 11.820 11.820 11.950 -0.350 12.300 1160 ---- 12.190 11.330 11.330 11.450 -0.350 11.800 1165 ---- 11.690 10.840 10.840 10.960 -0.350 11.310 1170 ---- 11.200 10.340 10.340 10.460 -0.360 10.820 1175 ---- 10.710 9.850 9.850 9.970 -0.360 10.330 1180 ---- 10.220 9.360 9.360 9.480 -0.360 9.840 100 1185 ---- 9.730 8.870 8.870 8.990 -0.360 9.350 200 1190 ---- 9.240 8.380 8.380 8.500 -0.360 8.860 2436 1195 ---- 8.750 7.890 7.890 8.010 -0.360 8.370 50 1200 ---- 8.260 7.410 7.410 7.530 -0.360 7.890 2004 1205 ---- 7.770 6.930 6.930 7.050 -0.360 7.410 1210 ---- 7.290 6.450 6.450 6.570 -0.370 6.940 2200 1215 ---- 6.820 5.980 5.980 6.100 -0.370 6.470 14 1220 ---- 6.350 5.520 5.520 5.630 -0.370 6.000 169 1225 ---- 5.870 5.060 5.060 5.170 -0.370 5.540 160 1230 ---- 5.430 4.610 4.610 4.720 -0.370 5.090 1272 1235 ---- 4.980 4.180 4.180 4.290 -0.360 4.650 1190 1240 ---- 4.530 3.760 3.760 3.860 -0.370 4.230 12 1245 ---- 4.110 3.350 3.350 3.450 -0.360 3.810 81 1250 ---- 3.700 2.960 2.960 3.050 -0.360 3.410 118 1255 ---- 3.290 2.550 2.550 2.680 -0.350 3.030 1 131 1260 2.720 2.920 2.200 2.430 2.320 -0.340 5 2.660 12 42 1265 2.420 2.550 1.880 1.880 1.990 -0.330 9 2.320 5 239 1270 ---- 2.210 1.590 1.590 1.680 -0.320 2.000 89 1275 ---- 1.900 1.320 1.320 1.400 -0.310 1.710 182 1280 ---- 1.610 1.090 1.090 1.150 -0.290 5 1.440 96 1285 ---- 1.340 0.880 0.880 0.940 -0.260 1.200 416 1290 ---- 1.110 0.710 0.710 0.750 -0.240 5 0.990 203 191 1295 0.590 0.900 0.560 0.560 0.600 -0.210 119 0.810 80 146 1300 0.680 0.730 0.440 0.620 0.470 -0.180 7 0.650 204 287 1305 ---- 0.580 0.340 0.340 0.360 -0.160 1 0.520 25 1310 ---- 0.450 0.260 0.260 0.270 -0.140 2 0.410 3 82 1315 ---- 0.350 0.200 0.200 0.210 -0.110 0.320 91 1320 ---- 0.270 0.160 0.160 0.160 -0.090 1 0.250 45 54 1325 ---- 0.210 0.120 0.120 0.120 -0.080 0.200 1 1 1330 ---- 0.160 0.090 0.090 0.090 -0.060 0.150 1 18 1335 ---- ---- 0.070 0.070 0.070 -0.050 0.120 1340 ---- ---- 0.060 0.060 0.050 -0.040 0.090 3 1350 ---- ---- 0.040 0.060 0.030 -0.020 2 0.050 162 1360 ---- ---- ---- ---- 0.020 -0.010 0.030 1370 ---- ---- ---- ---- 0.010 -0.010 0.020 1380 ---- ---- ---- ---- -0.010 0.010 13 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 40.770 39.920 39.920 40.050 -0.350 40.400 174 8800 ---- 39.780 38.930 38.930 39.070 -0.340 39.410 78 8900 ---- 38.790 37.940 37.940 38.080 -0.340 38.420 18 9000 ---- 37.800 36.950 36.950 37.090 -0.340 37.430 9100 ---- 36.810 35.970 35.970 36.100 -0.340 36.440 6 9200 ---- 35.820 34.980 34.980 35.110 -0.340 35.450 9300 ---- 34.830 33.990 33.990 34.120 -0.340 34.460 9400 ---- 33.850 33.000 33.000 33.130 -0.340 33.470 6 9500 ---- 32.860 32.010 32.010 32.140 -0.340 32.480 9600 ---- 31.870 31.020 31.020 31.150 -0.350 31.500 9700 ---- 30.880 30.030 30.030 30.160 -0.350 30.510 9800 ---- 29.890 29.050 29.050 29.180 -0.340 29.520 9900 ---- 28.900 28.060 28.060 28.190 -0.340 28.530 1000 ---- 27.910 27.070 27.070 27.200 -0.340 27.540 1010 ---- 26.930 26.080 26.080 26.210 -0.340 26.550 1015 ---- 26.430 25.590 25.590 25.720 -0.340 26.060 1020 ---- 25.940 25.090 25.090 25.220 -0.350 25.570 1025 ---- 25.450 24.600 24.600 24.730 -0.340 25.070 1030 ---- 24.950 24.110 24.110 24.240 -0.340 24.580 1035 ---- 24.460 23.610 23.610 23.740 -0.350 24.090 1040 ---- 23.960 23.120 23.120 23.250 -0.340 23.590 1045 ---- 23.470 22.620 22.620 22.760 -0.340 23.100 1050 ---- 22.980 22.130 22.130 22.260 -0.340 22.600 1055 ---- 22.480 21.640 21.640 21.770 -0.340 22.110 1060 ---- 21.990 21.140 21.140 21.270 -0.350 21.620 1065 ---- 21.500 20.650 20.650 20.780 -0.350 21.130 1070 ---- 21.000 20.160 20.160 20.290 -0.340 20.630 1075 ---- 20.510 19.660 19.660 19.790 -0.350 20.140 1080 ---- 20.020 19.170 19.170 19.300 -0.350 19.650 1085 ---- 19.520 18.680 18.680 18.810 -0.340 19.150 1090 ---- 19.030 18.190 18.190 18.320 -0.340 18.660 1095 ---- 18.540 17.690 17.690 17.820 -0.350 18.170 1100 ---- 18.050 17.200 17.200 17.330 -0.350 17.680 1105 ---- 17.560 16.710 16.710 16.840 -0.350 17.190 1110 ---- 17.060 16.220 16.220 16.350 -0.340 16.690 1115 ---- 16.570 15.730 15.730 15.860 -0.340 16.200 1120 ---- 16.090 15.240 15.240 15.370 -0.340 15.710 1125 ---- 15.590 14.750 14.750 14.880 -0.340 15.220 1130 ---- 15.100 14.260 14.260 14.390 -0.340 14.730 1135 ---- 14.620 13.770 13.770 13.900 -0.350 14.250 1140 ---- 14.130 13.280 13.280 13.410 -0.350 13.760 100 1145 ---- 13.640 12.790 12.790 12.920 -0.350 13.270 1150 ---- 13.150 12.310 12.310 12.430 -0.360 12.790 1 1155 ---- 12.670 11.820 11.820 11.950 -0.350 12.300 1160 ---- 12.180 11.330 11.330 11.460 -0.360 11.820 15 1165 ---- 11.700 10.850 10.850 10.980 -0.350 11.330 1170 ---- 11.210 10.370 10.370 10.490 -0.360 10.850 1 1175 ---- 10.730 9.890 9.890 10.010 -0.360 10.370 1180 ---- 10.250 9.410 9.410 9.540 -0.360 9.900 20 1185 ---- 9.760 8.940 8.940 9.060 -0.360 9.420 1190 ---- 9.300 8.470 8.470 8.590 -0.360 8.950 6 1195 ---- 8.830 8.000 8.000 8.120 -0.360 8.480 1200 ---- 8.360 7.540 7.540 7.660 -0.360 8.020 25 1205 ---- 7.890 7.080 7.080 7.200 -0.360 7.560 85 1210 ---- 7.450 6.630 6.630 6.750 -0.360 7.110 153 1215 ---- 7.000 6.190 6.190 6.310 -0.360 6.670 180 1220 ---- 6.550 5.760 5.760 5.870 -0.360 6.230 64 1225 ---- 6.120 5.330 5.330 5.440 -0.360 5.800 2150 1230 ---- 5.690 4.920 4.920 5.030 -0.350 5.380 154 1235 ---- 5.270 4.510 4.510 4.620 -0.350 4.970 146 1240 ---- 4.860 4.120 4.120 4.220 -0.350 4.570 92 1245 ---- 4.460 3.700 3.700 3.840 -0.350 4.190 176 1250 3.820 4.070 3.340 3.340 3.470 -0.340 8 3.810 58 1255 ---- 3.690 3.000 3.000 3.110 -0.340 3.450 91 1260 ---- 3.340 2.670 2.670 2.780 -0.320 3.100 52 1265 ---- 3.000 2.370 2.370 2.460 -0.310 2.770 66 1270 ---- 2.670 2.080 2.080 2.160 -0.300 2.460 163 1275 ---- 2.370 1.820 1.820 1.880 -0.300 2.180 72 1280 ---- 2.090 1.580 1.580 1.630 -0.280 1.910 119 1285 ---- 1.820 1.360 1.360 1.410 -0.260 1.670 173 1290 ---- 1.580 1.160 1.160 1.200 -0.250 1.450 39 1295 ---- 1.360 0.980 0.980 1.020 -0.230 1.250 112 1300 ---- 1.160 0.830 0.830 0.860 -0.220 16 1.080 2 272 1305 ---- 0.990 0.700 0.700 0.720 -0.200 0.920 10 11 1310 ---- 0.830 0.580 0.580 0.600 -0.180 0.780 27 1315 ---- 0.700 0.480 0.480 0.500 -0.160 0.660 20 1320 0.390 0.590 0.390 0.400 0.410 -0.140 10 0.550 64 1325 ---- 0.490 0.330 0.330 0.330 -0.120 0.450 12 1330 ---- 0.400 0.270 0.270 0.270 -0.100 5 0.370 26 1335 ---- 0.330 0.220 0.220 0.220 -0.090 0.310 72 1340 ---- 0.270 0.180 0.180 0.180 -0.080 0.260 115 1345 ---- 0.220 0.150 0.220 0.150 -0.060 0.210 1350 ---- ---- 0.130 0.130 0.120 -0.050 0.170 8 69 1355 ---- ---- 0.100 0.100 0.100 -0.040 0.140 1360 ---- ---- 0.090 0.090 0.080 -0.040 5 0.120 202 1365 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1370 ---- ---- 0.060 0.060 0.060 -0.020 0.080 166 1375 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1 1380 ---- ---- ---- ---- 0.040 -0.010 0.050 225 1390 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1 1410 ---- ---- ---- ---- 0.020 0.010 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.010 CAB 1450 ---- ---- ---- ---- 0.010 0.010 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- ---- ---- 36.820 -0.390 37.210 11 9100 ---- ---- ---- ---- 35.830 -0.390 36.220 5 9200 ---- ---- ---- ---- 34.850 -0.390 35.240 9300 ---- ---- ---- ---- 33.860 -0.390 34.250 9400 ---- ---- ---- ---- 32.880 -0.390 33.270 9500 ---- ---- ---- ---- 31.890 -0.400 32.290 9600 ---- ---- ---- ---- 30.910 -0.400 31.310 9700 ---- ---- ---- ---- 29.920 -0.400 30.320 9800 ---- ---- ---- ---- 28.940 -0.400 29.340 9900 ---- ---- ---- ---- 27.960 -0.390 28.350 1000 ---- ---- ---- ---- 26.980 -0.390 27.370 1010 ---- ---- ---- ---- 25.990 -0.400 26.390 1020 ---- ---- ---- ---- 25.010 -0.400 25.410 1030 ---- ---- ---- ---- 24.030 -0.390 24.420 1040 ---- ---- ---- ---- 23.050 -0.390 23.440 1045 ---- ---- ---- ---- 22.550 -0.400 22.950 1050 ---- ---- ---- ---- 22.060 -0.400 22.460 1055 ---- ---- ---- ---- 21.570 -0.400 21.970 1060 ---- ---- ---- ---- 21.080 -0.400 21.480 1065 ---- ---- ---- ---- 20.590 -0.400 20.990 1070 ---- ---- ---- ---- 20.100 -0.400 20.500 1075 ---- ---- ---- ---- 19.610 -0.400 20.010 1080 ---- ---- ---- ---- 19.120 -0.400 19.520 1085 ---- ---- ---- ---- 18.640 -0.390 19.030 1090 ---- ---- ---- ---- 18.150 -0.390 18.540 1095 ---- ---- ---- ---- 17.660 -0.390 18.050 1100 ---- ---- ---- ---- 17.170 -0.400 17.570 1105 ---- ---- ---- ---- 16.690 -0.390 17.080 1110 ---- ---- ---- ---- 16.200 -0.390 16.590 1115 ---- ---- ---- ---- 15.710 -0.400 16.110 1120 ---- ---- ---- ---- 15.230 -0.390 15.620 1125 ---- ---- ---- ---- 14.740 -0.400 15.140 1130 ---- ---- ---- ---- 14.260 -0.390 14.650 1135 ---- ---- ---- ---- 13.780 -0.390 14.170 1140 ---- ---- ---- ---- 13.300 -0.390 13.690 1145 ---- ---- ---- ---- 12.820 -0.390 13.210 1150 ---- ---- ---- ---- 12.340 -0.390 12.730 1155 ---- ---- ---- ---- 11.860 -0.400 12.260 1160 ---- ---- ---- ---- 11.390 -0.390 11.780 1165 ---- ---- ---- ---- 10.910 -0.400 11.310 1170 ---- ---- ---- ---- 10.440 -0.400 10.840 27 1175 ---- ---- ---- ---- 9.970 -0.400 10.370 1180 ---- ---- ---- ---- 9.510 -0.400 9.910 1185 ---- ---- ---- ---- 9.050 -0.390 9.440 1190 ---- ---- ---- ---- 8.590 -0.400 8.990 19 1195 ---- ---- ---- ---- 8.140 -0.400 8.540 1200 ---- ---- ---- ---- 7.700 -0.390 8.090 1 1205 ---- ---- ---- ---- 7.260 -0.390 7.650 19 1210 ---- ---- ---- ---- 6.830 -0.390 7.220 8 1215 ---- ---- ---- ---- 6.400 -0.390 6.790 10 1220 ---- ---- ---- ---- 5.990 -0.380 6.370 1225 ---- ---- ---- ---- 5.580 -0.380 5.960 43 1230 ---- ---- ---- ---- 5.180 -0.380 5.560 544 1235 ---- ---- ---- ---- 4.790 -0.380 5.170 47 1240 ---- 4.860 4.300 4.300 4.420 -0.370 4.790 21 191 1245 ---- 4.550 3.940 3.940 4.050 -0.370 4.420 9 1250 ---- 4.190 3.590 3.590 3.700 -0.360 4.060 8 1255 ---- 3.840 3.270 3.270 3.360 -0.360 3.720 24 1260 ---- 3.510 2.960 2.960 3.040 -0.350 3.390 2 1265 ---- 3.190 2.660 2.660 2.730 -0.340 3.070 2 1270 ---- 2.970 2.390 2.390 2.440 -0.340 2.780 37 1275 ---- 2.680 2.110 2.110 2.170 -0.320 2.490 99 1280 ---- 2.400 1.880 1.880 1.930 -0.300 2.230 317 1285 ---- 2.130 1.650 1.650 1.700 -0.280 1.980 127 1290 ---- 1.890 1.450 1.450 1.490 -0.270 1.760 88 1295 ---- 1.670 1.260 1.260 1.300 -0.250 1.550 302 1300 ---- 1.460 1.100 1.100 1.130 -0.230 1.360 1321 1305 ---- 1.270 0.950 0.950 0.980 -0.210 1.190 25 1310 ---- 1.110 0.820 0.820 0.840 -0.200 1.040 83 1315 ---- 0.960 0.710 0.710 0.720 -0.180 0.900 27 1320 ---- 0.820 0.600 0.600 0.610 -0.170 0.780 150 1325 ---- 0.710 0.520 0.520 0.520 -0.150 0.670 1330 ---- 0.600 0.440 0.440 0.440 -0.130 0.570 33 1335 ---- 0.520 0.380 0.380 0.370 -0.120 16 0.490 1340 ---- 0.440 0.320 0.320 0.320 -0.100 0.420 650 1350 ---- 0.310 0.230 0.310 0.230 -0.070 0.300 1 1360 ---- ---- 0.160 0.160 0.160 -0.060 0.220 1 1 1370 ---- ---- 0.120 0.120 0.120 -0.040 0.160 1380 ---- ---- 0.090 0.090 0.080 -0.030 0.110 2 1390 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1400 ---- ---- ---- ---- 0.040 -0.010 0.050 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.010 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 31.770 -0.400 32.170 9600 ---- ---- ---- ---- 30.800 -0.390 31.190 9700 ---- ---- ---- ---- 29.820 -0.390 30.210 9800 ---- ---- ---- ---- 28.840 -0.390 29.230 9900 ---- ---- ---- ---- 27.860 -0.390 28.250 1000 ---- ---- ---- ---- 26.880 -0.400 27.280 1010 ---- ---- ---- ---- 25.900 -0.400 26.300 1020 ---- ---- ---- ---- 24.930 -0.390 25.320 1030 ---- ---- ---- ---- 23.950 -0.400 24.350 1040 ---- ---- ---- ---- 22.980 -0.390 23.370 1050 ---- ---- ---- ---- 22.000 -0.400 22.400 1060 ---- ---- ---- ---- 21.030 -0.400 21.430 1070 ---- ---- ---- ---- 20.060 -0.400 20.460 1080 ---- ---- ---- ---- 19.090 -0.400 19.490 1090 ---- ---- ---- ---- 18.120 -0.400 18.520 1095 ---- ---- ---- ---- 17.630 -0.410 18.040 1100 ---- ---- ---- ---- 17.150 -0.400 17.550 1105 ---- ---- ---- ---- 16.670 -0.400 17.070 1110 ---- ---- ---- ---- 16.190 -0.400 16.590 1115 ---- ---- ---- ---- 15.710 -0.390 16.100 1120 ---- ---- ---- ---- 15.230 -0.390 15.620 1125 ---- ---- ---- ---- 14.750 -0.390 15.140 1130 ---- ---- ---- ---- 14.270 -0.400 14.670 1135 ---- ---- ---- ---- 13.800 -0.390 14.190 1140 ---- ---- ---- ---- 13.320 -0.400 13.720 1145 ---- ---- ---- ---- 12.850 -0.400 13.250 1150 ---- ---- ---- ---- 12.380 -0.400 12.780 1155 ---- ---- ---- ---- 11.910 -0.400 12.310 1160 ---- ---- ---- ---- 11.450 -0.400 11.850 1165 ---- ---- ---- ---- 10.980 -0.410 11.390 1170 ---- ---- ---- ---- 10.530 -0.400 10.930 1175 ---- ---- ---- ---- 10.070 -0.400 10.470 1180 ---- ---- ---- ---- 9.620 -0.400 10.020 1185 ---- ---- ---- ---- 9.170 -0.400 9.570 1190 ---- ---- ---- ---- 8.730 -0.400 9.130 32 1195 ---- ---- ---- ---- 8.290 -0.400 8.690 1200 ---- ---- ---- ---- 7.860 -0.400 8.260 1205 ---- ---- ---- ---- 7.440 -0.390 7.830 1210 ---- ---- ---- ---- 7.020 -0.390 7.410 1215 ---- ---- ---- ---- 6.610 -0.390 7.000 1220 ---- ---- ---- ---- 6.200 -0.390 6.590 1225 ---- ---- ---- ---- 5.810 -0.380 6.190 1230 ---- ---- ---- ---- 5.420 -0.380 5.800 7 1235 ---- 5.510 4.920 4.920 5.050 -0.380 5.430 1240 ---- 5.180 4.560 4.560 4.680 -0.380 5.060 2291 1245 ---- 4.820 4.220 4.220 4.330 -0.370 4.700 50 1250 ---- 4.460 3.880 3.880 3.980 -0.370 4.350 1 1 1255 ---- 4.120 3.560 3.560 3.660 -0.360 4.020 21 1260 ---- 3.800 3.260 3.260 3.340 -0.350 3.690 22 1265 ---- 3.590 2.970 2.970 3.040 -0.350 3.390 2 1270 ---- 3.280 2.690 2.690 2.760 -0.330 3.090 1 1275 ---- 2.990 2.440 2.440 2.490 -0.320 2.810 36 1280 ---- 2.710 2.190 2.190 2.240 -0.310 2.550 1285 ---- 2.450 1.970 1.970 2.010 -0.290 2.300 1 1290 ---- 2.200 1.760 1.760 1.790 -0.280 2.070 31 1295 ---- 1.970 1.560 1.560 1.590 -0.270 1.860 62 1300 ---- 1.760 1.380 1.380 1.410 -0.250 1.660 292 1305 ---- 1.570 1.220 1.220 1.250 -0.230 1.480 1310 ---- 1.390 1.080 1.080 1.100 -0.210 1.310 1315 ---- 1.220 0.950 0.950 0.960 -0.200 1.160 1320 ---- 1.080 0.830 0.830 0.840 -0.180 1.020 16 1325 ---- 0.950 0.730 0.730 0.730 -0.170 0.900 1330 ---- 0.830 0.630 0.630 0.640 -0.150 0.790 1335 ---- 0.720 0.550 0.550 0.550 -0.140 0.690 1340 ---- 0.630 0.480 0.480 0.480 -0.120 0.600 315 1350 ---- 0.470 0.360 0.360 0.360 -0.100 0.460 2 1360 ---- ---- 0.270 0.270 0.270 -0.080 0.350 1370 ---- ---- 0.210 0.210 0.200 -0.060 0.260 1380 ---- ---- 0.160 0.160 0.150 -0.050 0.200 1390 ---- ---- 0.120 0.120 0.110 -0.040 0.150 1400 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1410 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1420 ---- ---- ---- ---- 0.040 -0.020 0.060 1430 ---- ---- ---- ---- 0.030 -0.010 0.040 1440 ---- ---- ---- ---- 0.020 -0.010 0.030 1450 ---- ---- ---- ---- 0.010 -0.010 0.020 1460 ---- ---- ---- ---- 0.010 -0.010 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- -0.010 0.010 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.390 -0.390 40.780 8700 ---- ---- ---- ---- 39.420 -0.380 39.800 8800 ---- ---- ---- ---- 38.440 -0.390 38.830 8900 ---- ---- ---- ---- 37.470 -0.390 37.860 9000 ---- ---- ---- ---- 36.490 -0.390 36.880 9100 ---- ---- ---- ---- 35.520 -0.390 35.910 9200 ---- ---- ---- ---- 34.550 -0.380 34.930 9300 ---- ---- ---- ---- 33.570 -0.390 33.960 9400 ---- ---- ---- ---- 32.600 -0.390 32.990 9500 ---- ---- ---- ---- 31.620 -0.390 32.010 9600 ---- ---- ---- ---- 30.650 -0.390 31.040 9700 ---- ---- ---- ---- 29.680 -0.390 30.070 9800 ---- ---- ---- ---- 28.710 -0.390 29.100 9900 ---- ---- ---- ---- 27.740 -0.380 28.120 1000 ---- ---- ---- ---- 26.770 -0.380 27.150 1010 ---- ---- ---- ---- 25.800 -0.380 26.180 1015 ---- ---- ---- ---- 25.310 -0.390 25.700 1020 ---- ---- ---- ---- 24.830 -0.390 25.220 1025 ---- ---- ---- ---- 24.340 -0.390 24.730 1030 ---- ---- ---- ---- 23.860 -0.390 24.250 1035 ---- ---- ---- ---- 23.380 -0.380 23.760 1040 ---- ---- ---- ---- 22.890 -0.390 23.280 1045 ---- ---- ---- ---- 22.410 -0.390 22.800 1050 ---- ---- ---- ---- 21.930 -0.390 22.320 1055 ---- ---- ---- ---- 21.440 -0.390 21.830 1060 ---- ---- ---- ---- 20.960 -0.390 21.350 1065 ---- ---- ---- ---- 20.480 -0.390 20.870 1070 ---- ---- ---- ---- 20.000 -0.390 20.390 1075 ---- ---- ---- ---- 19.520 -0.390 19.910 1080 ---- ---- ---- ---- 19.040 -0.390 19.430 1085 ---- ---- ---- ---- 18.560 -0.390 18.950 1090 ---- ---- ---- ---- 18.080 -0.390 18.470 1095 ---- ---- ---- ---- 17.610 -0.390 18.000 1100 ---- ---- ---- ---- 17.130 -0.390 17.520 1105 ---- ---- ---- ---- 16.660 -0.390 17.050 1110 ---- ---- ---- ---- 16.180 -0.390 16.570 1115 ---- ---- ---- ---- 15.710 -0.390 16.100 1120 ---- ---- ---- ---- 15.240 -0.390 15.630 120 1125 ---- ---- ---- ---- 14.770 -0.390 15.160 1130 ---- ---- ---- ---- 14.300 -0.390 14.690 19 1135 ---- ---- ---- ---- 13.830 -0.390 14.220 11 1140 ---- ---- ---- ---- 13.360 -0.400 13.760 1145 ---- ---- ---- ---- 12.900 -0.400 13.300 1150 ---- ---- ---- ---- 12.440 -0.400 12.840 1 1155 ---- ---- ---- ---- 11.980 -0.400 12.380 1160 ---- ---- ---- ---- 11.530 -0.390 11.920 1165 ---- ---- ---- ---- 11.080 -0.390 11.470 1170 ---- ---- ---- ---- 10.630 -0.400 11.030 1175 ---- ---- ---- ---- 10.190 -0.390 10.580 1 1180 ---- ---- ---- ---- 9.750 -0.390 10.140 1185 ---- ---- ---- ---- 9.310 -0.400 9.710 1190 ---- ---- ---- ---- 8.880 -0.400 9.280 1195 ---- ---- ---- ---- 8.460 -0.400 8.860 3 1200 ---- ---- ---- ---- 8.040 -0.400 8.440 5 1205 ---- ---- ---- ---- 7.630 -0.390 8.020 1 1210 ---- ---- ---- ---- 7.220 -0.400 7.620 2 1215 ---- ---- ---- ---- 6.820 -0.400 7.220 1220 ---- ---- ---- ---- 6.430 -0.390 6.820 2 1225 ---- ---- 6.230 6.230 6.050 -0.390 6.440 1230 ---- 6.180 5.560 5.560 5.680 -0.380 6.060 1235 ---- 5.810 5.200 5.200 5.310 -0.380 5.690 1240 ---- 5.440 4.850 4.850 4.950 -0.380 5.330 1245 ---- 5.090 4.510 4.510 4.610 -0.370 4.980 3 1250 ---- 4.750 4.180 4.180 4.280 -0.360 4.640 1 1255 ---- 4.410 3.870 3.870 3.950 -0.360 4.310 23 1260 ---- 4.090 3.570 3.570 3.650 -0.340 3.990 1274 1265 ---- 3.890 3.280 3.280 3.350 -0.340 3.690 1270 ---- 3.590 3.010 3.010 3.070 -0.330 3.400 31 1275 ---- 3.300 2.750 2.750 2.800 -0.320 3.120 2 1280 ---- 3.020 2.500 2.500 2.550 -0.310 2.860 1285 ---- 2.760 2.270 2.270 2.320 -0.290 2.610 1 1290 ---- 2.510 2.060 2.060 2.100 -0.280 2.380 16 1295 ---- 2.280 1.860 1.860 1.900 -0.260 2.160 1300 1.830 2.060 1.670 1.840 1.710 -0.250 1 1.960 4 9 1305 ---- 1.860 1.500 1.500 1.530 -0.240 1.770 1310 ---- 1.670 1.340 1.340 1.370 -0.230 1.600 1 1315 ---- 1.500 1.200 1.200 1.230 -0.210 1.440 36 1320 ---- 1.350 1.070 1.070 1.090 -0.200 1.290 3 1325 ---- 1.200 0.950 0.950 0.970 -0.180 1.150 1 1330 ---- 1.070 0.850 0.850 0.860 -0.170 1.030 7 1335 ---- 0.950 0.750 0.750 0.760 -0.150 0.910 1 1 1340 ---- 0.850 0.670 0.670 0.670 -0.140 0.810 3 1345 ---- 0.750 0.590 0.590 0.590 -0.130 0.720 1 1 1350 ---- 0.660 0.520 0.520 0.520 -0.120 0.640 5 1355 ---- 0.590 0.460 0.460 0.450 -0.120 0.570 1360 ---- 0.520 0.410 0.410 0.400 -0.100 0.500 2 1365 ---- 0.450 0.360 0.360 0.350 -0.090 0.440 2 1370 ---- 0.400 0.320 0.400 0.310 -0.080 0.390 1375 ---- ---- 0.280 0.280 0.270 -0.070 0.340 1 1380 ---- ---- 0.250 0.250 0.240 -0.060 0.300 1390 ---- ---- 0.190 0.190 0.180 -0.060 0.240 1400 ---- ---- 0.150 0.150 0.140 -0.040 0.180 4 1410 ---- ---- 0.120 0.120 0.100 -0.040 0.140 1420 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1430 ---- ---- ---- ---- 0.060 -0.020 0.080 1440 ---- ---- ---- ---- 0.040 -0.020 0.060 1450 ---- ---- ---- ---- 0.030 -0.020 0.050 1 1460 ---- ---- ---- ---- 0.020 -0.020 0.040 1470 ---- ---- ---- ---- 0.020 -0.010 0.030 1480 ---- ---- ---- ---- 0.010 -0.010 0.020 1490 ---- ---- ---- ---- 0.010 -0.010 0.020 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- -0.010 0.010 1520 ---- ---- ---- ---- -0.010 0.010 1530 ---- ---- ---- ---- -0.010 0.010 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.510 -0.440 26.950 1010 ---- ---- ---- ---- 25.550 -0.440 25.990 1020 ---- ---- ---- ---- 24.590 -0.440 25.030 1030 ---- ---- ---- ---- 23.620 -0.450 24.070 1040 ---- ---- ---- ---- 22.660 -0.450 23.110 1050 ---- ---- ---- ---- 21.710 -0.440 22.150 1060 ---- ---- ---- ---- 20.750 -0.450 21.200 1070 ---- ---- ---- ---- 19.790 -0.450 20.240 1080 ---- ---- ---- ---- 18.840 -0.450 19.290 1090 ---- ---- ---- ---- 17.890 -0.460 18.350 1100 ---- ---- ---- ---- 16.950 -0.450 17.400 1110 ---- ---- ---- ---- 16.010 -0.460 16.470 1120 ---- ---- ---- ---- 15.080 -0.460 15.540 1130 ---- ---- ---- ---- 14.150 -0.460 14.610 1140 ---- ---- ---- ---- 13.240 -0.460 13.700 1145 ---- ---- ---- ---- 12.780 -0.460 13.240 1150 ---- ---- ---- ---- 12.330 -0.460 12.790 1155 ---- ---- ---- ---- 11.880 -0.460 12.340 1160 ---- ---- ---- ---- 11.440 -0.460 11.900 1165 ---- ---- ---- ---- 11.000 -0.460 11.460 1170 ---- ---- ---- ---- 10.570 -0.450 11.020 1175 ---- ---- ---- ---- 10.130 -0.460 10.590 1180 ---- ---- ---- ---- 9.710 -0.450 10.160 1185 ---- ---- ---- ---- 9.280 -0.460 9.740 1190 ---- ---- ---- ---- 8.860 -0.460 9.320 1195 ---- ---- ---- ---- 8.450 -0.450 8.900 1200 ---- ---- ---- ---- 8.040 -0.450 8.490 1205 ---- ---- ---- ---- 7.640 -0.450 8.090 1210 ---- ---- ---- ---- 7.250 -0.440 7.690 1215 ---- ---- ---- ---- 6.860 -0.440 7.300 1220 ---- ---- ---- ---- 6.480 -0.440 6.920 1225 ---- ---- ---- ---- 6.100 -0.440 6.540 1230 ---- ---- ---- ---- 5.740 -0.430 6.170 1 1235 ---- ---- ---- ---- 5.380 -0.430 5.810 1240 ---- ---- ---- ---- 5.040 -0.420 5.460 15 1245 ---- ---- ---- ---- 4.700 -0.420 5.120 1 1250 ---- ---- 4.320 4.320 4.380 -0.410 4.790 1255 ---- ---- 4.010 4.010 4.060 -0.410 4.470 1260 ---- 4.350 3.710 3.710 3.760 -0.400 4.160 1265 ---- 4.040 3.430 3.430 3.470 -0.400 3.870 1 1270 ---- 3.750 3.140 3.140 3.200 -0.380 3.580 1275 ---- 3.460 2.890 2.890 2.940 -0.370 3.310 1280 ---- 3.190 2.660 2.660 2.690 -0.360 3.050 1285 ---- 2.930 2.430 2.430 2.460 -0.340 2.800 1290 ---- 2.690 2.210 2.210 2.240 -0.330 2.570 1295 ---- 2.460 2.010 2.010 2.040 -0.310 2.350 1300 ---- 2.240 1.830 1.830 1.850 -0.290 2.140 1305 ---- 2.040 1.650 1.650 1.670 -0.280 1.950 1310 ---- 1.850 1.490 1.490 1.510 -0.260 1.770 1315 ---- 1.680 1.350 1.350 1.360 -0.240 1.600 1320 ---- 1.520 1.210 1.210 1.220 -0.230 1.450 1 1325 ---- 1.370 1.090 1.090 1.090 -0.220 1.310 1330 ---- 1.230 0.980 0.980 0.980 -0.200 1.180 1 1335 ---- 1.110 0.880 0.880 0.880 -0.180 1.060 1340 ---- 0.990 0.790 0.790 0.780 -0.170 0.950 1350 ---- 0.800 0.640 0.640 0.620 -0.150 0.770 1360 ---- 0.640 0.510 0.510 0.490 -0.130 0.620 1370 ---- ---- 0.410 0.410 0.390 -0.110 0.500 1380 ---- ---- 0.330 0.330 0.310 -0.090 0.400 1390 ---- ---- 0.260 0.260 0.240 -0.070 0.310 1400 ---- ---- 0.210 0.210 0.190 -0.060 0.250 3 1410 ---- ---- 0.170 0.170 0.150 -0.050 0.200 1 1420 ---- ---- 0.140 0.140 0.110 -0.040 0.150 1430 ---- ---- 0.110 0.110 0.090 -0.030 0.120 1440 ---- ---- ---- ---- 0.070 -0.020 0.090 1450 ---- ---- ---- ---- 0.050 -0.020 0.070 1460 ---- ---- ---- ---- 0.040 -0.020 0.060 1470 ---- ---- ---- ---- 0.030 -0.010 0.040 1480 ---- ---- ---- ---- 0.020 -0.010 0.030 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.410 -0.430 26.840 1010 ---- ---- ---- ---- 25.450 -0.440 25.890 1020 ---- ---- ---- ---- 24.500 -0.440 24.940 1030 ---- ---- ---- ---- 23.550 -0.430 23.980 1040 ---- ---- ---- ---- 22.590 -0.440 23.030 1050 ---- ---- ---- ---- 21.650 -0.440 22.090 1060 ---- ---- ---- ---- 20.700 -0.440 21.140 1070 ---- ---- ---- ---- 19.760 -0.440 20.200 1080 ---- ---- ---- ---- 18.820 -0.440 19.260 1090 ---- ---- ---- ---- 17.880 -0.450 18.330 1100 ---- ---- ---- ---- 16.950 -0.450 17.400 1110 ---- ---- ---- ---- 16.020 -0.460 16.480 1120 ---- ---- ---- ---- 15.110 -0.450 15.560 1130 ---- ---- ---- ---- 14.200 -0.460 14.660 1140 ---- ---- ---- ---- 13.300 -0.460 13.760 1145 ---- ---- ---- ---- 12.860 -0.460 13.320 1150 ---- ---- ---- ---- 12.420 -0.450 12.870 1155 ---- ---- ---- ---- 11.980 -0.460 12.440 1160 ---- ---- ---- ---- 11.550 -0.450 12.000 1165 ---- ---- ---- ---- 11.120 -0.450 11.570 1170 ---- ---- ---- ---- 10.690 -0.460 11.150 1175 ---- ---- ---- ---- 10.270 -0.450 10.720 1180 ---- ---- ---- ---- 9.850 -0.460 10.310 1185 ---- ---- ---- ---- 9.440 -0.450 9.890 1190 ---- ---- ---- ---- 9.030 -0.450 9.480 1195 ---- ---- ---- ---- 8.630 -0.450 9.080 1200 ---- ---- ---- ---- 8.230 -0.450 8.680 1205 ---- ---- ---- ---- 7.840 -0.440 8.280 1210 ---- ---- ---- ---- 7.450 -0.440 7.890 1215 ---- ---- ---- ---- 7.070 -0.440 7.510 1220 ---- ---- ---- ---- 6.700 -0.430 7.130 1225 ---- ---- ---- ---- 6.330 -0.430 6.760 1230 ---- ---- ---- ---- 5.970 -0.430 6.400 30 1235 ---- ---- ---- ---- 5.620 -0.430 6.050 1240 ---- ---- ---- ---- 5.290 -0.420 5.710 1245 ---- ---- ---- ---- 4.960 -0.420 5.380 1250 ---- ---- 4.600 4.600 4.640 -0.410 5.050 1255 ---- 4.850 4.290 4.290 4.330 -0.410 4.740 1260 ---- 4.620 4.000 4.000 4.040 -0.400 4.440 1 1265 ---- 4.320 3.720 3.720 3.760 -0.390 4.150 1270 ---- 4.030 3.430 3.430 3.480 -0.380 3.860 1 1275 ---- 3.750 3.180 3.180 3.220 -0.370 3.590 1280 ---- 3.480 2.940 2.940 2.980 -0.360 3.340 1285 ---- 3.220 2.710 2.710 2.740 -0.350 3.090 1290 ---- 2.970 2.490 2.490 2.520 -0.330 2.850 1295 ---- 2.740 2.280 2.280 2.310 -0.320 2.630 1300 ---- 2.520 2.090 2.090 2.120 -0.300 2.420 10 1305 ---- 2.320 1.910 1.910 1.940 -0.280 2.220 1310 ---- 2.120 1.740 1.740 1.760 -0.280 2.040 1315 ---- 1.940 1.590 1.590 1.610 -0.250 1.860 1320 ---- 1.770 1.450 1.450 1.460 -0.240 1.700 1325 ---- 1.610 1.320 1.320 1.330 -0.220 1.550 1330 ---- 1.470 1.200 1.200 1.200 -0.210 1.410 1335 ---- 1.340 1.090 1.090 1.090 -0.200 1.290 1340 ---- 1.210 0.990 0.990 0.980 -0.190 1.170 1350 ---- 1.000 0.810 0.810 0.800 -0.170 0.970 1360 ---- 0.810 0.660 0.660 0.650 -0.150 0.800 1370 ---- 0.660 0.540 0.540 0.530 -0.120 0.650 1380 ---- ---- 0.440 0.440 0.430 -0.100 0.530 1390 ---- ---- 0.360 0.360 0.340 -0.090 0.430 1400 ---- ---- 0.300 0.300 0.280 -0.070 0.350 1410 ---- ---- 0.250 0.250 0.220 -0.060 0.280 1420 ---- ---- 0.200 0.200 0.180 -0.040 0.220 1430 ---- ---- 0.160 0.160 0.140 -0.040 0.180 1440 ---- ---- ---- ---- 0.110 -0.030 0.140 1450 ---- ---- ---- ---- 0.090 -0.020 0.110 1460 ---- ---- ---- ---- 0.070 -0.020 0.090 1470 ---- ---- ---- ---- 0.050 -0.020 0.070 1480 ---- ---- ---- ---- 0.040 -0.010 0.050 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 39.740 -0.440 40.180 8700 ---- ---- ---- ---- 38.780 -0.440 39.220 8800 ---- ---- ---- ---- 37.820 -0.440 38.260 8900 ---- ---- ---- ---- 36.860 -0.440 37.300 9000 ---- ---- ---- ---- 35.900 -0.440 36.340 9100 ---- ---- ---- ---- 34.940 -0.440 35.380 9200 ---- ---- ---- ---- 33.980 -0.440 34.420 9300 ---- ---- ---- ---- 33.030 -0.440 33.470 9400 ---- ---- ---- ---- 32.070 -0.440 32.510 9500 ---- ---- ---- ---- 31.110 -0.440 31.550 9600 ---- ---- ---- ---- 30.160 -0.440 30.600 9700 ---- ---- ---- ---- 29.200 -0.440 29.640 9800 ---- ---- ---- ---- 28.250 -0.440 28.690 9900 ---- ---- ---- ---- 27.290 -0.450 27.740 1000 ---- ---- ---- ---- 26.340 -0.440 26.780 1005 ---- ---- ---- ---- 25.860 -0.450 26.310 1010 ---- ---- ---- ---- 25.390 -0.440 25.830 1015 ---- ---- ---- ---- 24.910 -0.450 25.360 1020 ---- ---- ---- ---- 24.440 -0.440 24.880 1025 ---- ---- ---- ---- 23.960 -0.450 24.410 1030 ---- ---- ---- ---- 23.490 -0.450 23.940 1035 ---- ---- ---- ---- 23.020 -0.440 23.460 1040 ---- ---- ---- ---- 22.540 -0.450 22.990 1045 ---- ---- ---- ---- 22.070 -0.450 22.520 1050 ---- ---- ---- ---- 21.600 -0.450 22.050 1055 ---- ---- ---- ---- 21.130 -0.450 21.580 1060 ---- ---- ---- ---- 20.660 -0.450 21.110 1065 ---- ---- ---- ---- 20.190 -0.450 20.640 1070 ---- ---- ---- ---- 19.720 -0.450 20.170 1075 ---- ---- ---- ---- 19.260 -0.450 19.710 1080 ---- ---- ---- ---- 18.790 -0.450 19.240 1085 ---- ---- ---- ---- 18.330 -0.450 18.780 1090 ---- ---- ---- ---- 17.870 -0.450 18.320 1095 ---- ---- ---- ---- 17.410 -0.450 17.860 1100 ---- ---- ---- ---- 16.950 -0.450 17.400 1105 ---- ---- ---- ---- 16.490 -0.450 16.940 1110 ---- ---- ---- ---- 16.040 -0.450 16.490 1115 ---- ---- ---- ---- 15.580 -0.460 16.040 1120 ---- ---- ---- ---- 15.130 -0.460 15.590 1125 ---- ---- ---- ---- 14.690 -0.450 15.140 1130 ---- ---- ---- ---- 14.240 -0.460 14.700 1135 ---- ---- ---- ---- 13.800 -0.450 14.250 1140 ---- ---- ---- ---- 13.360 -0.460 13.820 1145 ---- ---- ---- ---- 12.920 -0.460 13.380 1150 ---- ---- ---- ---- 12.490 -0.450 12.940 1155 ---- ---- ---- ---- 12.060 -0.450 12.510 1160 ---- ---- ---- ---- 11.630 -0.460 12.090 1165 ---- ---- ---- ---- 11.210 -0.450 11.660 1170 ---- ---- ---- ---- 10.790 -0.450 11.240 1175 ---- ---- ---- ---- 10.370 -0.450 10.820 1180 ---- ---- ---- ---- 9.960 -0.450 10.410 1185 ---- ---- ---- ---- 9.560 -0.440 10.000 1190 ---- ---- ---- ---- 9.150 -0.450 9.600 1195 ---- ---- ---- ---- 8.760 -0.440 9.200 1200 ---- ---- ---- ---- 8.370 -0.440 8.810 1 1205 ---- ---- ---- ---- 7.980 -0.440 8.420 1210 ---- ---- ---- ---- 7.600 -0.440 8.040 1215 ---- ---- ---- ---- 7.230 -0.430 7.660 1220 ---- ---- ---- ---- 6.860 -0.430 7.290 1225 ---- ---- ---- ---- 6.500 -0.430 6.930 1230 ---- ---- ---- ---- 6.150 -0.430 6.580 1 1235 ---- ---- ---- ---- 5.810 -0.420 6.230 1240 ---- ---- ---- ---- 5.470 -0.420 5.890 1245 ---- ---- 5.100 5.100 5.150 -0.410 5.560 1 1250 ---- 5.250 4.790 4.790 4.830 -0.410 5.240 1 1255 ---- 5.130 4.490 4.490 4.530 -0.400 4.930 1260 4.110 4.820 4.110 4.180 4.240 -0.390 1 4.630 3 1265 ---- 4.520 3.920 3.920 3.950 -0.390 4.340 1270 ---- 4.230 3.640 3.640 3.680 -0.380 4.060 1275 ---- 3.950 3.390 3.390 3.420 -0.370 3.790 1 1280 ---- 3.680 3.150 3.150 3.180 -0.360 3.540 1285 ---- 3.420 2.920 2.920 2.940 -0.350 3.290 1290 ---- 3.180 2.700 2.700 2.720 -0.330 3.050 1295 ---- 2.940 2.490 2.490 2.510 -0.320 2.830 4 1300 ---- 2.720 2.300 2.300 2.310 -0.310 2.620 28 1305 ---- 2.510 2.110 2.110 2.130 -0.290 2.420 1310 ---- 2.320 1.940 1.940 1.950 -0.280 2.230 1315 ---- 2.130 1.780 1.780 1.790 -0.260 2.050 1320 ---- 1.960 1.630 1.630 1.640 -0.250 1.890 1325 ---- 1.790 1.490 1.490 1.500 -0.230 1.730 1330 ---- 1.640 1.360 1.360 1.370 -0.220 1.590 1335 ---- 1.500 1.250 1.250 1.240 -0.220 1.460 1 1340 ---- 1.370 1.140 1.140 1.130 -0.200 1.330 1 1345 ---- 1.260 1.040 1.040 1.030 -0.190 1.220 1350 ---- 1.150 0.950 0.950 0.930 -0.180 1.110 54 1355 ---- 1.040 0.860 0.860 0.850 -0.170 1.020 1 1360 ---- 0.950 0.790 0.790 0.770 -0.160 0.930 1 1365 ---- 0.870 0.720 0.720 0.700 -0.150 0.850 1 1370 ---- 0.790 0.650 0.650 0.630 -0.140 0.770 1 1375 ---- 0.710 0.590 0.590 0.570 -0.130 0.700 1 1380 ---- 0.650 0.540 0.540 0.520 -0.120 0.640 1385 ---- ---- 0.490 0.490 0.470 -0.110 0.580 1 1390 ---- ---- 0.450 0.450 0.420 -0.110 0.530 1400 ---- ---- 0.370 0.370 0.350 -0.090 0.440 1410 ---- ---- 0.310 0.310 0.280 -0.080 0.360 1 1420 ---- ---- 0.260 0.260 0.230 -0.060 0.290 1 1430 ---- ---- 0.220 0.220 0.180 -0.060 0.240 1 1440 ---- ---- ---- ---- 0.150 -0.040 0.190 1 1450 ---- ---- 0.150 0.150 0.120 -0.040 0.160 1 1460 ---- ---- ---- ---- 0.090 -0.040 0.130 1470 ---- ---- ---- ---- 0.080 -0.020 0.100 1480 ---- ---- ---- ---- 0.060 -0.020 0.080 1490 ---- ---- ---- ---- 0.050 -0.020 0.070 1500 ---- ---- ---- ---- 0.040 -0.010 0.050 1510 ---- ---- ---- ---- 0.030 -0.010 0.040 1520 ---- ---- ---- ---- 0.020 -0.010 0.030 1530 ---- ---- ---- ---- 0.020 -0.010 0.030 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.140 -0.460 23.600 1040 ---- ---- ---- ---- 22.200 -0.460 22.660 1050 ---- ---- ---- ---- 21.270 -0.460 21.730 1060 ---- ---- ---- ---- 20.350 -0.460 20.810 1070 ---- ---- ---- ---- 19.430 -0.460 19.890 1080 ---- ---- ---- ---- 18.510 -0.460 18.970 1090 ---- ---- ---- ---- 17.600 -0.460 18.060 1100 ---- ---- ---- ---- 16.700 -0.460 17.160 1110 ---- ---- ---- ---- 15.800 -0.460 16.260 1120 ---- ---- ---- ---- 14.920 -0.460 15.380 1130 ---- ---- ---- ---- 14.040 -0.460 14.500 1140 ---- ---- ---- ---- 13.170 -0.460 13.630 1150 ---- ---- ---- ---- 12.320 -0.450 12.770 1160 ---- ---- ---- ---- 11.480 -0.450 11.930 1170 ---- ---- ---- ---- 10.650 -0.450 11.100 1180 ---- ---- ---- ---- 9.840 -0.450 10.290 1185 ---- ---- ---- ---- 9.440 -0.450 9.890 1190 ---- ---- ---- ---- 9.050 -0.440 9.490 1195 ---- ---- ---- ---- 8.660 -0.450 9.110 1200 ---- ---- ---- ---- 8.280 -0.440 8.720 1205 ---- ---- ---- ---- 7.900 -0.440 8.340 1210 ---- ---- ---- ---- 7.530 -0.440 7.970 1215 ---- ---- ---- ---- 7.170 -0.440 7.610 1220 ---- ---- ---- ---- 6.810 -0.440 7.250 1 1225 ---- ---- ---- ---- 6.460 -0.430 6.890 19 1230 ---- ---- ---- ---- 6.120 -0.430 6.550 14 1235 ---- ---- ---- ---- 5.790 -0.420 6.210 1240 ---- ---- 5.450 5.450 5.470 -0.410 5.880 1245 ---- ---- 5.110 5.110 5.150 -0.410 5.560 1250 ---- 5.370 4.830 4.830 4.850 -0.400 5.250 1255 ---- 5.060 4.540 4.540 4.550 -0.400 4.950 1260 ---- 4.770 4.250 4.250 4.270 -0.390 4.660 1265 ---- 4.480 3.980 3.980 3.990 -0.390 4.380 1270 ---- 4.200 3.710 3.710 3.730 -0.370 4.100 1275 ---- 3.930 3.460 3.460 3.480 -0.360 3.840 1280 ---- 3.670 3.230 3.230 3.240 -0.350 3.590 1285 ---- 3.420 3.000 3.000 3.010 -0.340 3.350 1290 ---- 3.180 2.790 2.790 2.790 -0.330 3.120 1295 ---- 2.960 2.590 2.590 2.580 -0.320 2.900 1300 ---- 2.740 2.390 2.390 2.390 -0.300 2.690 55 1305 ---- 2.540 2.210 2.210 2.200 -0.290 2.490 1310 ---- 2.350 2.040 2.040 2.030 -0.280 2.310 50 1315 ---- 2.170 1.880 1.880 1.870 -0.260 2.130 1320 ---- 2.000 1.730 1.730 1.720 -0.250 1.970 1325 ---- 1.850 1.590 1.590 1.580 -0.240 1.820 1330 ---- 1.700 1.460 1.460 1.450 -0.230 1.680 1340 ---- 1.430 1.240 1.240 1.220 -0.200 1.420 1350 ---- 1.210 1.040 1.040 1.020 -0.180 1.200 1360 ---- ---- 0.870 0.870 0.850 -0.160 1.010 1370 ---- ---- 0.730 0.730 0.710 -0.140 0.850 1380 ---- ---- 0.610 0.610 0.590 -0.120 0.710 1390 ---- ---- 0.510 0.510 0.490 -0.110 0.600 1400 ---- ---- 0.430 0.430 0.400 -0.100 0.500 1410 ---- ---- 0.360 0.360 0.330 -0.090 0.420 1420 ---- ---- 0.300 0.300 0.270 -0.080 0.350 1430 ---- ---- 0.260 0.260 0.220 -0.070 0.290 1440 ---- ---- 0.220 0.220 0.180 -0.060 0.240 1450 ---- ---- 0.190 0.190 0.150 -0.050 0.200 1460 ---- ---- ---- ---- 0.120 -0.040 0.160 1470 ---- ---- ---- ---- 0.100 -0.030 0.130 1480 ---- ---- ---- ---- 0.080 -0.030 0.110 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.100 -0.450 23.550 1040 ---- ---- ---- ---- 22.170 -0.460 22.630 1050 ---- ---- ---- ---- 21.250 -0.460 21.710 1060 ---- ---- ---- ---- 20.330 -0.460 20.790 1070 ---- ---- ---- ---- 19.420 -0.460 19.880 1080 ---- ---- ---- ---- 18.520 -0.450 18.970 1090 ---- ---- ---- ---- 17.610 -0.460 18.070 1100 ---- ---- ---- ---- 16.720 -0.460 17.180 1110 ---- ---- ---- ---- 15.830 -0.460 16.290 1120 ---- ---- ---- ---- 14.960 -0.460 15.420 1130 ---- ---- ---- ---- 14.090 -0.460 14.550 1140 ---- ---- ---- ---- 13.230 -0.460 13.690 1150 ---- ---- ---- ---- 12.390 -0.460 12.850 1160 ---- ---- ---- ---- 11.560 -0.460 12.020 1170 ---- ---- ---- ---- 10.750 -0.450 11.200 1180 ---- ---- ---- ---- 9.950 -0.450 10.400 1185 ---- ---- ---- ---- 9.560 -0.450 10.010 1190 ---- ---- ---- ---- 9.170 -0.450 9.620 1195 ---- ---- ---- ---- 8.790 -0.440 9.230 1200 ---- ---- ---- ---- 8.420 -0.440 8.860 1205 ---- ---- ---- ---- 8.050 -0.430 8.480 1210 ---- ---- ---- ---- 7.680 -0.440 8.120 1215 ---- ---- ---- ---- 7.330 -0.430 7.760 1220 ---- ---- ---- ---- 6.980 -0.420 7.400 1225 ---- ---- ---- ---- 6.630 -0.420 7.050 1230 ---- ---- ---- ---- 6.300 -0.410 6.710 150 1235 ---- ---- ---- ---- 5.970 -0.410 6.380 97 1240 ---- ---- 5.620 5.620 5.650 -0.410 6.060 1245 ---- 5.770 5.310 5.310 5.330 -0.410 5.740 24 1250 ---- 5.550 5.010 5.010 5.030 -0.400 5.430 1255 ---- 5.240 4.720 4.720 4.740 -0.390 5.130 1260 ---- 4.950 4.420 4.420 4.450 -0.390 4.840 25 1265 ---- 4.660 4.150 4.150 4.180 -0.380 4.560 1270 ---- 4.380 3.900 3.900 3.910 -0.380 4.290 1275 ---- 4.110 3.650 3.650 3.660 -0.370 4.030 1280 ---- 3.850 3.410 3.410 3.420 -0.360 3.780 1285 ---- 3.610 3.180 3.180 3.190 -0.350 3.540 1290 ---- 3.370 2.970 2.970 2.970 -0.330 3.300 1295 ---- 3.140 2.770 2.770 2.760 -0.320 3.080 1300 ---- 2.930 2.570 2.570 2.560 -0.310 2.870 1305 ---- 2.720 2.390 2.390 2.380 -0.290 2.670 1310 ---- 2.530 2.210 2.210 2.200 -0.280 2.480 1315 ---- 2.350 2.050 2.050 2.040 -0.270 2.310 1320 ---- 2.180 1.900 1.900 1.890 -0.250 2.140 1325 ---- 2.010 1.760 1.760 1.740 -0.240 1.980 1330 ---- 1.860 1.620 1.620 1.610 -0.220 1.830 1340 ---- 1.590 1.380 1.380 1.370 -0.200 1.570 1350 ---- 1.350 1.180 1.180 1.160 -0.180 1.340 1360 ---- ---- 1.000 1.000 0.980 -0.170 1.150 1370 ---- ---- 0.850 0.850 0.820 -0.160 0.980 1380 ---- ---- 0.710 0.710 0.690 -0.140 0.830 1390 ---- ---- 0.600 0.600 0.580 -0.120 0.700 1400 ---- ---- 0.510 0.510 0.480 -0.110 0.590 1410 ---- ---- 0.430 0.430 0.400 -0.100 0.500 1420 ---- ---- 0.370 0.370 0.340 -0.080 0.420 1430 ---- ---- 0.310 0.310 0.280 -0.070 0.350 1440 ---- ---- 0.270 0.270 0.230 -0.060 0.290 1450 ---- ---- 0.230 0.230 0.190 -0.050 0.240 1460 ---- ---- ---- ---- 0.160 -0.040 0.200 1470 ---- ---- ---- ---- 0.130 -0.030 0.160 1480 ---- ---- ---- ---- 0.100 -0.030 0.130 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.960 -0.440 40.400 8600 ---- ---- ---- ---- 39.020 -0.430 39.450 8700 ---- ---- ---- ---- 38.070 -0.440 38.510 8800 ---- ---- ---- ---- 37.130 -0.430 37.560 8900 ---- ---- ---- ---- 36.180 -0.440 36.620 9000 ---- ---- ---- ---- 35.240 -0.440 35.680 9100 ---- ---- ---- ---- 34.290 -0.440 34.730 9200 ---- ---- ---- ---- 33.350 -0.440 33.790 9300 ---- ---- ---- ---- 32.410 -0.440 32.850 9400 ---- ---- ---- ---- 31.470 -0.440 31.910 9500 ---- ---- ---- ---- 30.530 -0.440 30.970 9600 ---- ---- ---- ---- 29.590 -0.450 30.040 9700 ---- ---- ---- ---- 28.660 -0.440 29.100 9800 ---- ---- ---- ---- 27.720 -0.440 28.160 9900 ---- ---- ---- ---- 26.790 -0.440 27.230 1000 ---- ---- ---- ---- 25.850 -0.450 26.300 1005 ---- ---- ---- ---- 25.390 -0.450 25.840 1010 ---- ---- ---- ---- 24.920 -0.450 25.370 1015 ---- ---- ---- ---- 24.460 -0.450 24.910 1020 ---- ---- ---- ---- 24.000 -0.440 24.440 1025 ---- ---- ---- ---- 23.530 -0.450 23.980 1030 ---- ---- ---- ---- 23.070 -0.450 23.520 1035 ---- ---- ---- ---- 22.610 -0.450 23.060 1040 ---- ---- ---- ---- 22.150 -0.450 22.600 1045 ---- ---- ---- ---- 21.690 -0.450 22.140 1050 ---- ---- ---- ---- 21.230 -0.460 21.690 1055 ---- ---- ---- ---- 20.780 -0.450 21.230 1060 ---- ---- ---- ---- 20.320 -0.460 20.780 1065 ---- ---- ---- ---- 19.870 -0.450 20.320 1070 ---- ---- ---- ---- 19.420 -0.450 19.870 1075 ---- ---- ---- ---- 18.970 -0.450 19.420 1080 ---- ---- ---- ---- 18.520 -0.450 18.970 1085 ---- ---- ---- ---- 18.070 -0.460 18.530 1090 ---- ---- ---- ---- 17.630 -0.450 18.080 1095 ---- ---- ---- ---- 17.180 -0.460 17.640 1100 ---- ---- ---- ---- 16.740 -0.460 17.200 1000 1105 ---- ---- ---- ---- 16.310 -0.450 16.760 1110 ---- ---- ---- ---- 15.870 -0.460 16.330 1115 ---- ---- ---- ---- 15.440 -0.450 15.890 1000 1120 ---- ---- ---- ---- 15.010 -0.450 15.460 1125 ---- ---- ---- ---- 14.580 -0.450 15.030 1130 ---- ---- ---- ---- 14.160 -0.450 14.610 1135 ---- ---- ---- ---- 13.730 -0.460 14.190 1140 ---- ---- ---- ---- 13.320 -0.440 13.760 1145 ---- ---- ---- ---- 12.900 -0.450 13.350 1150 ---- ---- ---- ---- 12.490 -0.440 12.930 1155 ---- ---- ---- ---- 12.080 -0.440 12.520 1160 ---- ---- ---- ---- 11.670 -0.440 12.110 1165 ---- ---- ---- ---- 11.270 -0.440 11.710 1170 ---- ---- ---- ---- 10.870 -0.440 11.310 1175 ---- ---- ---- ---- 10.480 -0.430 10.910 1180 ---- ---- ---- ---- 10.090 -0.430 10.520 1185 ---- ---- ---- ---- 9.710 -0.430 10.140 1190 ---- ---- ---- ---- 9.330 -0.420 9.750 1195 ---- ---- ---- ---- 8.950 -0.430 9.380 1200 ---- ---- ---- ---- 8.580 -0.430 9.010 1205 ---- ---- ---- ---- 8.220 -0.420 8.640 1000 1210 ---- ---- ---- ---- 7.860 -0.420 8.280 1215 ---- ---- ---- ---- 7.510 -0.410 7.920 1220 ---- ---- ---- ---- 7.160 -0.420 7.580 1000 1225 ---- ---- ---- ---- 6.820 -0.420 7.240 1000 1230 ---- ---- ---- ---- 6.490 -0.410 6.900 1235 ---- ---- 6.150 6.150 6.170 -0.400 6.570 1240 ---- ---- 5.840 5.840 5.850 -0.410 6.260 1245 ---- 6.050 5.480 5.480 5.540 -0.400 5.940 1250 ---- 5.740 5.190 5.190 5.250 -0.390 5.640 1255 ---- 5.440 4.950 4.950 4.950 -0.390 5.340 1260 ---- 5.150 4.670 4.670 4.670 -0.390 5.060 1265 ---- 4.860 4.400 4.400 4.400 -0.380 4.780 1270 ---- 4.590 4.140 4.140 4.140 -0.370 4.510 1275 ---- 4.320 3.890 3.890 3.890 -0.360 4.250 1280 ---- 4.060 3.640 3.640 3.650 -0.350 4.000 1285 ---- 3.820 3.390 3.390 3.410 -0.350 3.760 1290 ---- 3.580 3.170 3.170 3.190 -0.340 3.530 1295 ---- 3.350 2.980 2.980 2.980 -0.320 3.300 50 1300 ---- 3.140 2.770 2.770 2.780 -0.310 3.090 1305 ---- 2.930 2.580 2.580 2.590 -0.300 2.890 1310 ---- 2.740 2.420 2.420 2.410 -0.290 2.700 1315 ---- 2.550 2.240 2.240 2.240 -0.280 2.520 1320 ---- 2.370 2.100 2.100 2.080 -0.260 2.340 1325 ---- 2.210 1.950 1.950 1.930 -0.250 2.180 1330 ---- 2.050 1.800 1.800 1.790 -0.240 2.030 1340 ---- 1.770 1.550 1.550 1.540 -0.210 1.750 1350 ---- 1.520 1.340 1.340 1.320 -0.190 1.510 1360 ---- ---- 1.150 1.150 1.120 -0.180 1.300 1370 ---- ---- 0.980 0.980 0.960 -0.150 1.110 3 1380 ---- ---- 0.850 0.850 0.810 -0.150 0.960 1390 ---- ---- 0.720 0.720 0.690 -0.130 0.820 1400 ---- ---- 0.620 0.620 0.590 -0.110 0.700 1410 ---- ---- 0.530 0.530 0.500 -0.100 0.600 1420 ---- ---- 0.450 0.450 0.420 -0.090 0.510 1430 ---- ---- 0.390 0.390 0.350 -0.080 0.430 1440 ---- ---- 0.330 0.330 0.290 -0.070 0.360 1450 ---- ---- 0.290 0.290 0.240 -0.070 0.310 1460 ---- ---- 0.250 0.250 0.200 -0.060 0.260 1470 ---- ---- ---- ---- 0.170 -0.050 0.220 1480 ---- ---- ---- ---- 0.140 -0.040 0.180 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.180 -0.400 39.580 8600 ---- ---- ---- ---- 38.250 -0.390 38.640 8700 ---- ---- ---- ---- 37.320 -0.390 37.710 8800 ---- ---- ---- ---- 36.390 -0.390 36.780 8900 ---- ---- ---- ---- 35.460 -0.390 35.850 9000 ---- ---- ---- ---- 34.530 -0.390 34.920 9100 ---- ---- ---- ---- 33.600 -0.400 34.000 9200 ---- ---- ---- ---- 32.670 -0.400 33.070 9300 ---- ---- ---- ---- 31.750 -0.400 32.150 9400 ---- ---- ---- ---- 30.830 -0.390 31.220 9500 ---- ---- ---- ---- 29.900 -0.400 30.300 9600 ---- ---- ---- ---- 28.980 -0.400 29.380 9700 ---- ---- ---- ---- 28.070 -0.400 28.470 9800 ---- ---- ---- ---- 27.150 -0.400 27.550 9900 ---- ---- ---- ---- 26.240 -0.400 26.640 1000 ---- ---- ---- ---- 25.330 -0.400 25.730 1005 ---- ---- ---- ---- 24.870 -0.400 25.270 1010 ---- ---- ---- ---- 24.420 -0.400 24.820 1015 ---- ---- ---- ---- 23.970 -0.400 24.370 1020 ---- ---- ---- ---- 23.520 -0.400 23.920 1025 ---- ---- ---- ---- 23.070 -0.400 23.470 1030 ---- ---- ---- ---- 22.620 -0.400 23.020 1035 ---- ---- ---- ---- 22.170 -0.400 22.570 1040 ---- ---- ---- ---- 21.720 -0.410 22.130 1045 ---- ---- ---- ---- 21.280 -0.400 21.680 1050 ---- ---- ---- ---- 20.830 -0.410 21.240 1055 ---- ---- ---- ---- 20.390 -0.400 20.790 1060 ---- ---- ---- ---- 19.950 -0.400 20.350 1065 ---- ---- ---- ---- 19.510 -0.410 19.920 1070 ---- ---- ---- ---- 19.070 -0.410 19.480 1075 ---- ---- ---- ---- 18.630 -0.410 19.040 1080 ---- ---- ---- ---- 18.200 -0.410 18.610 1085 ---- ---- ---- ---- 17.770 -0.410 18.180 1090 ---- ---- ---- ---- 17.340 -0.410 17.750 1095 ---- ---- ---- ---- 16.910 -0.420 17.330 1100 ---- ---- ---- ---- 16.490 -0.410 16.900 1105 ---- ---- ---- ---- 16.070 -0.410 16.480 1110 ---- ---- ---- ---- 15.650 -0.410 16.060 1115 ---- ---- ---- ---- 15.230 -0.410 15.640 1120 ---- ---- ---- ---- 14.820 -0.410 15.230 1125 ---- ---- ---- ---- 14.410 -0.410 14.820 1130 ---- ---- ---- ---- 14.000 -0.410 14.410 1135 ---- ---- ---- ---- 13.590 -0.410 14.000 1140 ---- ---- ---- ---- 13.190 -0.410 13.600 1145 ---- ---- ---- ---- 12.800 -0.400 13.200 1150 ---- ---- ---- ---- 12.400 -0.400 12.800 1155 ---- ---- ---- ---- 12.010 -0.400 12.410 1160 ---- ---- ---- ---- 11.630 -0.390 12.020 1165 ---- ---- ---- ---- 11.240 -0.390 11.630 1170 ---- ---- ---- ---- 10.870 -0.380 11.250 1175 ---- ---- ---- ---- 10.490 -0.380 10.870 1180 ---- ---- ---- ---- 10.120 -0.380 10.500 1185 ---- ---- ---- ---- 9.750 -0.380 10.130 1190 ---- ---- ---- ---- 9.390 -0.370 9.760 1195 ---- ---- ---- ---- 9.040 -0.360 9.400 1200 ---- ---- ---- ---- 8.680 -0.370 9.050 1205 ---- ---- ---- ---- 8.330 -0.370 8.700 1210 ---- ---- ---- ---- 7.990 -0.370 8.360 1215 ---- ---- ---- ---- 7.650 -0.380 8.030 1220 ---- ---- ---- ---- 7.320 -0.380 7.700 1225 ---- ---- 7.050 7.050 7.000 -0.380 7.380 1230 ---- 7.090 6.640 6.640 6.680 -0.380 7.060 1235 ---- 6.880 6.430 6.430 6.370 -0.380 6.750 1240 ---- 6.570 6.040 6.040 6.060 -0.390 6.450 1245 ---- 6.270 5.840 5.840 5.760 -0.400 6.160 1250 ---- 5.970 5.560 5.560 5.480 -0.390 5.870 1255 ---- 5.690 5.190 5.190 5.200 -0.390 5.590 1260 ---- 5.400 5.020 5.020 4.920 -0.400 5.320 1265 ---- 5.130 4.760 4.760 4.660 -0.390 5.050 1270 ---- 4.870 4.510 4.870 4.410 -0.380 4.790 1275 ---- 4.610 4.180 4.180 4.160 -0.380 4.540 1280 ---- 4.370 3.960 3.960 3.930 -0.370 4.300 1285 ---- 4.130 3.720 3.720 3.710 -0.350 4.060 1290 ---- 3.900 3.510 3.510 3.490 -0.340 3.830 1295 ---- 3.680 3.310 3.310 3.290 -0.320 3.610 1300 ---- 3.470 3.120 3.120 3.090 -0.310 3.400 1305 ---- 3.270 2.940 2.940 2.910 -0.290 3.200 1310 ---- 3.070 2.750 2.750 2.730 -0.280 3.010 1315 ---- 2.890 2.580 2.580 2.560 -0.270 2.830 1320 ---- 2.710 2.430 2.430 2.410 -0.240 2.650 1325 ---- 2.540 2.280 2.280 2.260 -0.230 2.490 1330 ---- 2.380 2.130 2.130 2.110 -0.220 2.330 1340 ---- 2.090 1.870 1.870 1.860 -0.190 2.050 1350 ---- 1.830 1.640 1.830 1.630 -0.160 1.790 1360 ---- 1.600 1.440 1.440 1.420 -0.150 1.570 2 1370 ---- 1.390 1.260 1.390 1.240 -0.130 1.370 1380 ---- 1.210 1.100 1.210 1.080 -0.120 1.200 1390 ---- ---- 0.970 0.970 0.940 -0.110 1.050 1400 ---- ---- 0.840 0.840 0.820 -0.100 0.920 1410 ---- ---- 0.750 0.750 0.710 -0.090 0.800 1420 ---- ---- 0.660 0.660 0.610 -0.090 0.700 1430 ---- ---- 0.580 0.580 0.520 -0.090 0.610 1440 ---- ---- 0.510 0.510 0.450 -0.080 0.530 1450 ---- ---- 0.440 0.440 0.380 -0.070 0.450 1460 ---- ---- ---- ---- 0.330 -0.060 0.390 1470 ---- ---- ---- ---- 0.280 -0.060 0.340 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.790 -0.320 25.110 1010 ---- ---- ---- ---- 23.900 -0.320 24.220 1020 ---- ---- ---- ---- 23.020 -0.320 23.340 1030 ---- ---- ---- ---- 22.140 -0.310 22.450 1040 ---- ---- ---- ---- 21.270 -0.310 21.580 1050 ---- ---- ---- ---- 20.400 -0.300 20.700 1060 ---- ---- ---- ---- 19.530 -0.310 19.840 1070 ---- ---- ---- ---- 18.670 -0.310 18.980 1080 ---- ---- ---- ---- 17.820 -0.300 18.120 1090 ---- ---- ---- ---- 16.980 -0.300 17.280 1100 ---- ---- ---- ---- 16.150 -0.290 16.440 1110 ---- ---- ---- ---- 15.320 -0.290 15.610 1120 ---- ---- ---- ---- 14.510 -0.280 14.790 1130 ---- ---- ---- ---- 13.700 -0.280 13.980 1140 ---- ---- ---- ---- 12.910 -0.270 13.180 1145 ---- ---- ---- ---- 12.520 -0.270 12.790 1150 ---- ---- ---- ---- 12.130 -0.270 12.400 1155 ---- ---- ---- ---- 11.750 -0.260 12.010 1160 ---- ---- ---- ---- 11.370 -0.260 11.630 1165 ---- ---- ---- ---- 10.990 -0.270 11.260 1170 ---- ---- ---- ---- 10.620 -0.260 10.880 1175 ---- ---- ---- ---- 10.260 -0.250 10.510 1180 ---- ---- ---- ---- 9.900 -0.250 10.150 1185 ---- ---- ---- ---- 9.540 -0.250 9.790 1190 ---- ---- ---- ---- 9.200 -0.240 9.440 1195 ---- ---- ---- ---- 8.850 -0.240 9.090 1200 ---- ---- ---- ---- 8.520 -0.230 8.750 1205 ---- ---- ---- ---- 8.190 -0.230 8.420 1210 ---- ---- ---- ---- 7.860 -0.230 8.090 1215 ---- ---- ---- ---- 7.540 -0.230 7.770 1220 ---- ---- ---- ---- 7.230 -0.220 7.450 1225 ---- ---- ---- ---- 6.930 -0.210 7.140 1230 ---- ---- ---- ---- 6.630 -0.210 6.840 1235 ---- ---- ---- ---- 6.340 -0.210 6.550 1240 ---- ---- ---- ---- 6.060 -0.200 6.260 1245 ---- ---- ---- ---- 5.780 -0.200 5.980 1250 ---- ---- ---- ---- 5.510 -0.200 5.710 1255 ---- ---- ---- ---- 5.250 -0.190 5.440 1260 ---- ---- ---- ---- 5.000 -0.180 5.180 1265 ---- ---- ---- ---- 4.750 -0.180 4.930 1270 ---- ---- ---- ---- 4.520 -0.170 4.690 1275 ---- ---- ---- ---- 4.280 -0.170 4.450 1280 ---- ---- ---- ---- 4.060 -0.160 4.220 1285 ---- ---- ---- ---- 3.850 -0.150 4.000 1290 ---- ---- ---- ---- 3.640 -0.150 3.790 1295 ---- ---- ---- ---- 3.440 -0.140 3.580 1300 ---- ---- ---- ---- 3.240 -0.140 3.380 1305 ---- ---- ---- ---- 3.060 -0.130 3.190 1310 ---- ---- ---- ---- 2.880 -0.130 3.010 1315 ---- ---- ---- ---- 2.700 -0.130 2.830 1320 ---- ---- ---- ---- 2.540 -0.120 2.660 1325 ---- ---- ---- ---- 2.380 -0.110 2.490 1330 ---- ---- ---- ---- 2.230 -0.110 2.340 1340 ---- ---- ---- ---- 1.940 -0.100 2.040 1350 ---- ---- ---- ---- 1.680 -0.090 1.770 1360 ---- ---- ---- ---- 1.450 -0.080 1.530 1370 ---- ---- ---- ---- 1.240 -0.080 1.320 1380 ---- ---- ---- ---- 1.060 -0.060 1.120 1390 ---- ---- ---- ---- 0.890 -0.060 0.950 1400 ---- ---- ---- ---- 0.750 -0.050 0.800 1410 ---- ---- ---- ---- 0.620 -0.040 0.660 1420 ---- ---- ---- ---- 0.510 -0.040 0.550 1430 ---- ---- ---- ---- 0.420 -0.030 0.450 1440 ---- ---- ---- ---- 0.340 -0.020 0.360 1450 ---- ---- ---- ---- 0.270 -0.020 0.290 1460 ---- ---- ---- ---- 0.210 -0.020 0.230 1470 ---- ---- ---- ---- 0.170 -0.010 0.180 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.400 -0.260 24.660 1010 ---- ---- ---- ---- 23.530 -0.260 23.790 1020 ---- ---- ---- ---- 22.660 -0.270 22.930 1030 ---- ---- ---- ---- 21.810 -0.260 22.070 1040 ---- ---- ---- ---- 20.950 -0.260 21.210 1050 ---- ---- ---- ---- 20.100 -0.260 20.360 1060 ---- ---- ---- ---- 19.260 -0.260 19.520 1070 ---- ---- ---- ---- 18.430 -0.250 18.680 1080 ---- ---- ---- ---- 17.600 -0.250 17.850 1090 ---- ---- ---- ---- 16.780 -0.250 17.030 1100 ---- ---- ---- ---- 15.970 -0.250 16.220 1110 ---- ---- ---- ---- 15.170 -0.240 15.410 1120 ---- ---- ---- ---- 14.380 -0.240 14.620 1130 ---- ---- ---- ---- 13.600 -0.230 13.830 1140 ---- ---- ---- ---- 12.830 -0.230 13.060 1145 ---- ---- ---- ---- 12.450 -0.230 12.680 1150 ---- ---- ---- ---- 12.080 -0.220 12.300 1155 ---- ---- ---- ---- 11.710 -0.220 11.930 1160 ---- ---- ---- ---- 11.340 -0.220 11.560 1165 ---- ---- ---- ---- 10.980 -0.210 11.190 1170 ---- ---- ---- ---- 10.620 -0.210 10.830 1175 ---- ---- ---- ---- 10.270 -0.210 10.480 1180 ---- ---- ---- ---- 9.920 -0.210 10.130 1185 ---- ---- ---- ---- 9.580 -0.200 9.780 1190 ---- ---- ---- ---- 9.240 -0.200 9.440 1195 ---- ---- ---- ---- 8.910 -0.200 9.110 1200 ---- ---- ---- ---- 8.580 -0.200 8.780 1205 ---- ---- ---- ---- 8.260 -0.190 8.450 1210 ---- ---- ---- ---- 7.950 -0.190 8.140 1215 ---- ---- ---- ---- 7.640 -0.180 7.820 1220 ---- ---- ---- ---- 7.340 -0.180 7.520 1225 ---- ---- ---- ---- 7.040 -0.180 7.220 1230 ---- ---- ---- ---- 6.750 -0.180 6.930 1235 ---- ---- ---- ---- 6.470 -0.170 6.640 1240 ---- ---- ---- ---- 6.190 -0.170 6.360 1245 ---- ---- ---- ---- 5.920 -0.170 6.090 1250 ---- ---- ---- ---- 5.660 -0.160 5.820 1255 ---- ---- ---- ---- 5.400 -0.160 5.560 1260 ---- ---- ---- ---- 5.160 -0.150 5.310 1265 ---- ---- ---- ---- 4.910 -0.150 5.060 1270 ---- ---- ---- ---- 4.680 -0.150 4.830 1275 ---- ---- ---- ---- 4.460 -0.140 4.600 1280 ---- ---- ---- ---- 4.240 -0.130 4.370 1285 ---- ---- ---- ---- 4.030 -0.130 4.160 1290 ---- ---- ---- ---- 3.830 -0.120 3.950 1295 ---- ---- ---- ---- 3.630 -0.130 3.760 1300 ---- ---- ---- ---- 3.450 -0.120 3.570 1305 ---- ---- ---- ---- 3.270 -0.120 3.390 1310 ---- ---- ---- ---- 3.100 -0.110 3.210 1315 ---- ---- ---- ---- 2.940 -0.110 3.050 1320 ---- ---- ---- ---- 2.790 -0.100 2.890 1330 ---- ---- ---- ---- 2.500 -0.100 2.600 1340 ---- ---- ---- ---- 2.240 -0.090 2.330 1350 ---- ---- ---- ---- 2.010 -0.080 2.090 1360 ---- ---- ---- ---- 1.800 -0.080 1.880 1370 ---- ---- ---- ---- 1.610 -0.070 1.680 1380 ---- ---- ---- ---- 1.440 -0.070 1.510 1390 ---- ---- ---- ---- 1.290 -0.060 1.350 1400 ---- ---- ---- ---- 1.160 -0.050 1.210 1410 ---- ---- ---- ---- 1.040 -0.050 1.090 1420 ---- ---- ---- ---- 0.930 -0.040 0.970 1430 ---- ---- ---- ---- 0.830 -0.040 0.870 1440 ---- ---- ---- ---- 0.740 -0.040 0.780 1450 ---- ---- ---- ---- 0.660 -0.040 0.700 1460 ---- ---- ---- ---- 0.590 -0.030 0.620 1470 ---- ---- ---- ---- 0.530 -0.030 0.560 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 20.650 -0.210 20.860 1050 ---- ---- ---- ---- 19.830 -0.200 20.030 1060 ---- ---- ---- ---- 19.010 -0.200 19.210 1070 ---- ---- ---- ---- 18.200 -0.200 18.400 1080 ---- ---- ---- ---- 17.400 -0.190 17.590 1090 ---- ---- ---- ---- 16.600 -0.190 16.790 1100 ---- ---- ---- ---- 15.810 -0.200 16.010 1110 ---- ---- ---- ---- 15.040 -0.190 15.230 1120 ---- ---- ---- ---- 14.270 -0.190 14.460 1130 ---- ---- ---- ---- 13.520 -0.180 13.700 1140 ---- ---- ---- ---- 12.780 -0.170 12.950 1150 ---- ---- ---- ---- 12.050 -0.170 12.220 1160 ---- ---- ---- ---- 11.330 -0.170 11.500 1170 ---- ---- ---- ---- 10.640 -0.160 10.800 1180 ---- ---- ---- ---- 9.950 -0.170 10.120 1185 ---- ---- ---- ---- 9.620 -0.160 9.780 1190 ---- ---- ---- ---- 9.290 -0.160 9.450 1195 ---- ---- ---- ---- 8.970 -0.150 9.120 1200 ---- ---- ---- ---- 8.650 -0.150 8.800 1205 ---- ---- ---- ---- 8.340 -0.150 8.490 1210 ---- ---- ---- ---- 8.030 -0.150 8.180 1215 ---- ---- ---- ---- 7.730 -0.140 7.870 1220 ---- ---- ---- ---- 7.430 -0.140 7.570 1225 ---- ---- ---- ---- 7.140 -0.140 7.280 1230 ---- ---- ---- ---- 6.860 -0.130 6.990 1235 ---- ---- ---- ---- 6.580 -0.130 6.710 1240 ---- ---- ---- ---- 6.310 -0.130 6.440 1245 ---- ---- ---- ---- 6.040 -0.130 6.170 1250 ---- ---- ---- ---- 5.790 -0.120 5.910 1255 ---- ---- ---- ---- 5.540 -0.120 5.660 1260 ---- ---- ---- ---- 5.290 -0.120 5.410 1265 ---- ---- ---- ---- 5.060 -0.110 5.170 1270 ---- ---- ---- ---- 4.830 -0.110 4.940 1275 ---- ---- ---- ---- 4.610 -0.110 4.720 1280 ---- ---- ---- ---- 4.390 -0.110 4.500 1285 ---- ---- ---- ---- 4.190 -0.100 4.290 1290 ---- ---- ---- ---- 3.990 -0.100 4.090 1295 ---- ---- ---- ---- 3.800 -0.100 3.900 1300 ---- ---- ---- ---- 3.620 -0.090 3.710 1305 ---- ---- ---- ---- 3.440 -0.100 3.540 1310 ---- ---- ---- ---- 3.280 -0.090 3.370 1315 ---- ---- ---- ---- 3.120 -0.080 3.200 1320 ---- ---- ---- ---- 2.970 -0.080 3.050 1330 ---- ---- ---- ---- 2.680 -0.080 2.760 1340 ---- ---- ---- ---- 2.420 -0.080 2.500 1350 ---- ---- ---- ---- 2.190 -0.070 2.260 1360 ---- ---- ---- ---- 1.980 -0.060 2.040 1370 ---- ---- ---- ---- 1.790 -0.060 1.850 1380 ---- ---- ---- ---- 1.610 -0.060 1.670 1390 ---- ---- ---- ---- 1.460 -0.050 1.510 1400 ---- ---- ---- ---- 1.320 -0.040 1.360 1410 ---- ---- ---- ---- 1.190 -0.040 1.230 1420 ---- ---- ---- ---- 1.080 -0.040 1.120 1430 ---- ---- ---- ---- 0.970 -0.040 1.010 1440 ---- ---- ---- ---- 0.880 -0.030 0.910 1450 ---- ---- ---- ---- 0.790 -0.030 0.820 1460 ---- ---- ---- ---- 0.710 -0.030 0.740 GBU JUL23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 400 1000 ---- ---- ---- ---- 0.000 CAB 48 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 61 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 2 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 80 1100 ---- ---- ---- ---- 0.000 CAB 14 1105 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 4 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 410 1130 ---- ---- ---- ---- 0.000 CAB 18 1135 ---- ---- ---- ---- 0.000 CAB 2 1140 ---- ---- ---- ---- 0.000 CAB 168 1145 ---- ---- ---- ---- 0.000 CAB 9 1150 ---- ---- ---- ---- 0.000 CAB 65 1155 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- 0.000 CAB 27 1165 ---- ---- ---- ---- 0.000 CAB 5 1170 ---- ---- ---- ---- 0.000 CAB 17 1175 ---- ---- ---- ---- 0.000 CAB 2015 1180 ---- ---- ---- ---- 0.000 CAB 32 1185 ---- ---- ---- ---- 0.000 CAB 666 1190 ---- ---- ---- ---- 0.000 CAB 366 1195 ---- ---- ---- ---- -0.010 0.010 544 1200 ---- ---- ---- ---- -0.010 0.010 1 619 1205 ---- ---- ---- ---- 0.010 0.000 0.010 606 1210 ---- ---- ---- ---- 0.010 0.000 0.010 857 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1 441 1220 0.020 0.020 0.020 0.020 0.010 -0.010 20 0.020 892 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 632 1230 ---- ---- 0.030 0.030 0.030 -0.010 2 0.040 946 1232 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1235 ---- 0.060 0.040 0.060 0.040 -0.010 0.050 1 1247 1237 ---- 0.080 0.050 0.080 0.050 -0.020 0.070 1 1240 ---- 0.090 0.060 0.090 0.060 -0.020 0.080 612 1242 ---- 0.120 0.070 0.120 0.070 -0.030 0.100 366 1245 ---- 0.140 0.080 0.140 0.090 -0.030 1 0.120 13 878 1247 ---- 0.170 0.090 0.170 0.100 -0.040 0.140 2 396 1250 0.140 0.200 0.110 0.140 0.130 -0.040 40 0.170 21 865 1252 ---- 0.240 0.130 0.240 0.160 -0.040 0.200 151 1255 0.210 0.280 0.150 0.230 0.200 -0.040 2 0.240 4 191 1257 0.270 0.330 0.190 0.260 0.240 -0.040 2 0.280 6 166 1260 0.290 0.390 0.230 0.230 0.280 -0.050 2 0.330 80 471 1262 ---- 0.450 0.270 0.450 0.340 -0.040 0.380 69 1265 0.370 0.530 0.330 0.330 0.400 -0.040 2 0.440 6 109 1267 ---- 0.610 0.380 0.610 0.480 -0.030 0.510 3 1270 0.470 0.700 0.450 0.640 0.570 -0.020 95 0.590 56 1272 ---- 0.800 0.520 0.800 0.660 -0.020 1 0.680 3 159 1275 ---- 0.920 0.600 0.920 0.780 0.000 3 0.780 55 93 1277 ---- 1.040 0.680 1.040 0.900 0.010 1 0.890 3 2 1280 ---- 1.180 0.790 1.180 1.040 0.030 1 1.010 11 132 1282 0.970 1.320 0.900 1.310 1.190 0.050 22 1.140 1 1285 1.150 1.490 1.020 1.490 1.350 0.060 498 1.290 1287 1.330 1.650 1.160 1.650 1.530 0.090 294 1.440 1290 ---- 1.840 1.310 1.840 1.720 0.120 1.600 6 1292 ---- 2.040 1.470 2.040 1.930 0.150 1.780 1295 ---- 2.260 1.640 2.260 2.140 0.180 1.960 1297 ---- 2.480 1.830 2.480 2.360 0.200 2.160 1300 ---- 2.700 2.020 2.700 2.580 0.220 2.360 3 1302 ---- 2.930 2.210 2.930 2.810 0.240 2.570 1305 ---- 3.170 2.420 3.170 3.040 0.250 2.790 5 1310 ---- 3.650 2.860 3.650 3.520 0.280 3.240 3 7 1315 ---- 4.130 3.320 4.130 4.010 0.310 3.700 1 1320 ---- 4.630 3.800 4.630 4.500 0.320 4.180 50 1325 ---- 5.120 4.280 5.120 4.990 0.330 4.660 1330 ---- 5.620 4.770 5.620 5.490 0.340 5.150 1335 ---- 6.110 5.270 6.110 5.990 0.350 5.640 1340 ---- 6.610 5.760 6.610 6.490 0.350 6.140 1345 ---- 7.110 6.260 7.110 6.990 0.350 6.640 7 1350 ---- 7.610 6.760 7.610 7.480 0.350 7.130 1355 ---- 8.110 7.250 8.110 7.980 0.350 7.630 1360 ---- 8.600 7.750 8.600 8.480 0.350 8.130 1365 ---- 9.100 8.250 9.100 8.980 0.350 8.630 1370 ---- 9.600 8.750 9.600 9.480 0.350 9.130 1375 ---- 10.100 9.250 10.100 9.980 0.350 9.630 1380 ---- 10.600 9.750 10.600 10.480 0.350 10.130 1390 ---- 11.600 10.740 11.600 11.480 0.350 11.130 1400 ---- 12.600 11.740 12.600 12.470 0.350 12.120 1410 ---- 13.590 12.740 13.590 13.470 0.350 13.120 1420 ---- 14.590 13.740 14.590 14.470 0.350 14.120 1430 ---- 15.590 14.730 15.590 15.470 0.350 15.120 1440 ---- 16.590 15.730 16.590 16.470 0.360 16.110 1450 ---- 17.590 16.730 17.590 17.460 0.350 17.110 1460 ---- 18.580 17.730 18.580 18.460 0.350 18.110 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 6 1050 ---- ---- ---- ---- 0.000 CAB 1 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 100 1085 ---- ---- ---- ---- 0.000 CAB 36 1090 ---- ---- ---- ---- 0.000 CAB 410 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 33 1105 ---- ---- ---- ---- -0.010 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1 1140 ---- ---- ---- ---- 0.010 0.000 0.010 4 1145 ---- ---- ---- ---- 0.010 -0.010 0.020 4 1150 ---- ---- ---- ---- 0.020 0.000 0.020 34 1155 ---- ---- ---- ---- 0.020 0.000 0.020 17 1160 ---- ---- ---- ---- 0.020 -0.010 0.030 12 1165 ---- ---- ---- ---- 0.020 -0.010 0.030 13 1170 ---- ---- ---- ---- 0.030 0.000 0.030 7 1175 ---- ---- ---- ---- 0.030 -0.010 0.040 21 1180 ---- ---- ---- ---- 0.040 -0.010 0.050 25 1185 ---- ---- ---- ---- 0.050 0.000 0.050 12 1190 ---- ---- ---- ---- 0.050 -0.010 0.060 1 121 1195 0.060 0.060 0.060 0.060 0.060 -0.020 2 0.080 2 44 1200 0.080 0.080 0.080 0.080 0.070 -0.020 1 0.090 1 128 1205 0.090 0.090 0.090 0.090 0.090 -0.020 15 0.110 2 53 1210 0.110 0.110 0.110 0.110 0.110 -0.020 83 0.130 1 122 1215 ---- ---- 0.130 0.130 0.130 -0.030 0.160 139 1220 ---- ---- 0.160 0.160 0.160 -0.030 0.190 104 1225 0.210 0.240 0.200 0.210 0.200 -0.030 2 0.230 117 1230 ---- 0.290 0.240 0.290 0.250 -0.020 0.270 41 256 1235 ---- 0.360 0.280 0.360 0.310 -0.020 0.330 33 430 1240 0.390 0.440 0.340 0.390 0.380 -0.020 41 0.400 20 227 1245 ---- 0.530 0.410 0.530 0.470 -0.010 0.480 216 274 1250 0.580 0.640 0.490 0.580 0.570 -0.010 125 0.580 2 128 1255 ---- 0.760 0.590 0.760 0.690 0.000 0.690 20 200 1260 ---- 0.910 0.710 0.910 0.830 0.010 0.820 1 105 1265 0.980 1.080 0.840 0.950 0.990 0.010 1 0.980 1 143 1270 1.170 1.270 1.000 1.190 1.180 0.030 3 1.150 74 1275 ---- 1.490 1.170 1.490 1.400 0.040 1.360 4 153 1280 ---- 1.750 1.380 1.750 1.650 0.060 1.590 4 104 1285 ---- 2.040 1.610 2.040 1.930 0.080 1.850 11 1290 ---- 2.360 1.870 2.360 2.240 0.100 2.140 3 1295 ---- 2.710 2.170 2.710 2.580 0.130 2.450 3 1300 ---- 3.060 2.490 3.060 2.950 0.160 2.790 13 1305 ---- 3.450 2.840 3.450 3.340 0.180 3.160 25 17 1310 ---- 3.870 3.220 3.870 3.750 0.210 3.540 1315 ---- 4.300 3.610 4.300 4.180 0.230 3.950 1320 ---- 4.750 4.020 4.750 4.630 0.250 4.380 4 1325 ---- 5.210 4.450 5.210 5.090 0.270 4.820 1330 ---- 5.680 4.900 5.680 5.560 0.290 5.270 1335 ---- 6.150 5.360 6.150 6.030 0.300 5.730 1340 ---- 6.640 5.830 6.640 6.510 0.310 6.200 1350 ---- 7.610 6.780 7.610 7.480 0.320 7.160 65 1360 ---- 8.590 7.750 8.590 8.470 0.340 8.130 1370 ---- 9.580 8.730 9.580 9.450 0.340 9.110 1380 ---- 10.560 9.720 10.560 10.440 0.340 10.100 1390 ---- 11.550 10.710 11.550 11.430 0.350 11.080 1400 ---- 12.550 11.700 12.550 12.420 0.340 12.080 1 1410 ---- 13.540 12.690 13.540 13.420 0.350 13.070 1 1420 ---- 14.530 13.680 14.530 14.410 0.350 14.060 1430 ---- 15.530 14.690 15.530 15.410 0.350 15.060 1 1440 ---- 16.520 15.670 16.520 16.400 0.350 16.050 1 1450 ---- 17.510 16.660 17.510 17.390 0.350 17.040 1460 ---- 18.510 17.660 18.510 18.390 0.350 18.040 1470 ---- 19.500 18.650 19.500 19.380 0.350 19.030 1480 ---- 20.500 19.650 20.500 20.380 0.350 20.030 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.000 CAB 10 1015 ---- ---- ---- ---- 0.010 0.010 CAB 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 2 1030 ---- ---- ---- ---- 0.010 0.000 0.010 2 1035 ---- ---- ---- ---- 0.010 0.000 0.010 22 1040 ---- ---- ---- ---- 0.010 0.000 0.010 2 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 50 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 0.000 0.020 40 1085 ---- ---- ---- ---- 0.020 0.000 0.020 50 1090 ---- ---- ---- ---- 0.020 0.000 0.020 46 1095 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 -0.010 0.030 11 87 1105 ---- ---- ---- ---- 0.030 0.000 0.030 1110 ---- ---- ---- ---- 0.030 0.000 0.030 8 1115 ---- ---- ---- ---- 0.030 -0.010 0.040 1120 ---- ---- ---- ---- 0.040 0.000 0.040 33 1125 ---- ---- ---- ---- 0.040 0.000 0.040 2 1130 ---- ---- ---- ---- 0.050 0.000 0.050 3 1135 ---- ---- ---- ---- 0.050 -0.010 0.060 4 1140 ---- ---- ---- ---- 0.060 0.000 0.060 259 1145 ---- ---- ---- ---- 0.060 -0.010 0.070 248 1150 ---- ---- ---- ---- 0.070 -0.010 0.080 228 1155 ---- ---- ---- ---- 0.080 -0.010 0.090 259 1160 ---- ---- ---- ---- 0.090 -0.010 0.100 2 1165 ---- ---- ---- ---- 0.100 -0.010 0.110 26 1170 0.110 0.110 0.110 0.110 0.110 -0.010 4 0.120 47 1175 ---- ---- 0.130 0.130 0.120 -0.020 0.140 17 1180 ---- ---- 0.150 0.150 0.140 -0.020 0.160 4 85 1185 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1 5 1190 ---- ---- 0.180 0.180 0.180 -0.020 5 0.200 4 18 1195 ---- ---- 0.210 0.210 0.210 -0.020 0.230 129 1200 ---- ---- 0.240 0.240 0.240 -0.020 0.260 4 230 1205 ---- ---- 0.270 0.270 0.280 -0.020 0.300 3 105 1210 ---- 0.350 0.310 0.350 0.320 -0.020 0.340 10 1215 ---- 0.410 0.350 0.410 0.370 -0.020 0.390 19 174 1220 0.440 0.470 0.400 0.400 0.430 -0.020 6 0.450 197 1225 ---- 0.540 0.460 0.540 0.500 -0.010 0.510 46 90 1230 ---- 0.620 0.530 0.620 0.570 -0.020 0.590 173 1235 ---- 0.710 0.600 0.710 0.660 -0.010 0.670 45 552 1240 ---- 0.810 0.680 0.810 0.760 -0.010 5 0.770 13 227 1245 ---- 0.920 0.780 0.920 0.870 0.000 0.870 269 1250 1.020 1.050 0.890 0.990 1.000 0.010 13 0.990 6 300 1255 1.140 1.200 1.010 1.180 1.130 0.010 9 1.120 68 151 1260 1.250 1.360 1.150 1.340 1.290 0.020 1 1.270 112 1265 ---- 1.540 1.300 1.540 1.470 0.030 1.440 322 1270 1.670 1.740 1.470 1.730 1.670 0.050 4 1.620 212 1275 ---- 1.960 1.660 1.960 1.880 0.050 1.830 188 1280 ---- 2.210 1.860 2.210 2.130 0.070 2.060 90 1285 ---- 2.480 2.090 2.480 2.390 0.080 2.310 1 1290 ---- 2.780 2.350 2.780 2.680 0.090 2.590 1295 ---- 3.100 2.620 3.100 3.000 0.120 2.880 1300 ---- 3.440 2.920 3.440 3.330 0.130 3.200 2 9 1305 ---- 3.810 3.240 3.810 3.690 0.150 3.540 1310 ---- 4.160 3.590 4.160 4.060 0.170 3.890 3 1315 ---- 4.560 3.950 4.560 4.450 0.180 4.270 3 1320 ---- 4.970 4.320 4.970 4.860 0.210 4.650 1325 ---- 5.390 4.720 5.390 5.280 0.230 5.050 1330 ---- 5.830 5.130 5.830 5.710 0.240 5.470 1335 ---- 6.270 5.550 6.270 6.160 0.260 5.900 1340 ---- 6.730 5.980 6.730 6.610 0.270 6.340 1345 ---- 7.190 6.440 7.190 7.070 0.280 6.790 2 1350 ---- 7.660 6.880 7.660 7.540 0.290 7.250 1355 ---- 8.130 7.340 8.130 8.010 0.300 7.710 1360 ---- 8.610 7.810 8.610 8.490 0.310 8.180 3 1365 ---- 9.090 8.280 9.090 8.970 0.320 8.650 1370 ---- 9.570 8.750 9.570 9.450 0.320 9.130 1375 ---- 10.050 9.230 10.050 9.940 0.330 9.610 1380 ---- 10.540 9.720 10.540 10.430 0.340 10.090 1390 ---- 11.520 10.690 11.520 11.400 0.340 11.060 1400 ---- 12.500 11.660 12.500 12.380 0.340 12.040 1410 ---- 13.480 12.640 13.480 13.370 0.350 13.020 1420 ---- 14.460 13.630 14.460 14.350 0.350 14.000 1430 ---- 15.450 14.610 15.450 15.340 0.350 14.990 1440 ---- 16.440 15.590 16.440 16.330 0.360 15.970 1450 ---- 17.420 16.580 17.420 17.310 0.350 16.960 7 1460 ---- 18.410 17.570 18.410 18.300 0.350 17.950 1470 ---- 19.400 18.550 19.400 19.290 0.350 18.940 1480 ---- 20.390 19.540 20.390 20.270 0.340 19.930 1490 ---- 21.380 20.530 21.380 21.260 0.350 20.910 1500 ---- 22.360 21.520 22.360 22.250 0.350 21.900 19 1510 ---- 23.350 22.510 23.350 23.240 0.350 22.890 61 1520 ---- 24.340 23.500 24.340 24.230 0.350 23.880 90 1530 ---- 25.330 24.480 25.330 25.220 0.350 24.870 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- -0.010 0.010 9500 ---- ---- ---- ---- -0.010 0.010 9600 ---- ---- ---- ---- -0.010 0.010 9700 ---- ---- ---- ---- -0.010 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 -0.010 0.020 1030 ---- ---- ---- ---- 0.010 -0.010 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1150 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1055 ---- ---- ---- ---- 0.020 -0.010 0.030 1060 ---- ---- ---- ---- 0.020 -0.010 0.030 1065 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1 1075 ---- ---- ---- ---- 0.030 -0.010 0.040 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1085 ---- ---- ---- ---- 0.040 0.000 0.040 1090 ---- ---- ---- ---- 0.040 -0.010 0.050 20 1095 ---- ---- ---- ---- 0.050 0.000 0.050 1100 ---- ---- ---- ---- 0.050 -0.010 0.060 20 1105 ---- ---- ---- ---- 0.060 0.000 0.060 400 1110 ---- ---- ---- ---- 0.060 -0.010 0.070 1115 ---- ---- ---- ---- 0.070 0.000 0.070 1120 ---- ---- ---- ---- 0.080 0.000 0.080 4 1125 ---- ---- ---- ---- 0.090 0.000 0.090 1130 ---- ---- ---- ---- 0.100 0.000 0.100 1135 ---- ---- ---- ---- 0.110 0.000 0.110 1140 ---- ---- ---- ---- 0.120 0.000 0.120 1145 ---- ---- ---- ---- 0.130 0.000 0.130 1 1150 ---- ---- ---- ---- 0.140 -0.010 0.150 1155 ---- ---- ---- ---- 0.160 0.000 0.160 4 1160 ---- ---- ---- ---- 0.180 0.000 0.180 15 22 1165 ---- ---- ---- ---- 0.200 0.000 0.200 1 9 1170 0.210 0.210 0.210 0.210 0.220 0.000 1 0.220 2 1175 0.250 0.250 0.240 0.250 0.240 -0.010 1 0.250 3 30 1180 ---- ---- ---- ---- 0.270 0.000 0.270 45 47 1185 ---- 0.310 ---- 0.310 0.300 0.000 0.300 1 1190 ---- 0.350 ---- 0.350 0.340 0.000 0.340 5 1195 ---- 0.400 0.370 0.400 0.380 0.000 0.380 1 1200 0.440 0.450 0.420 0.430 0.430 0.000 1 0.430 13 1205 ---- 0.500 0.460 0.500 0.480 0.000 0.480 872 1210 ---- 0.570 0.510 0.570 0.540 0.000 0.540 169 1215 ---- 0.640 0.570 0.640 0.610 0.000 0.610 100 1220 ---- 0.710 0.640 0.710 0.690 0.010 0.680 122 1225 ---- 0.800 0.710 0.800 0.770 0.010 0.760 101 1230 ---- 0.890 0.800 0.890 0.870 0.010 0.860 182 1235 ---- 1.000 0.890 1.000 0.970 0.010 0.960 212 1240 ---- 1.110 0.990 1.110 1.090 0.020 1.070 45 101 1245 ---- 1.240 1.100 1.240 1.210 0.020 1.190 1250 ---- 1.390 1.220 1.390 1.350 0.020 1.330 12 1255 ---- 1.550 1.360 1.550 1.510 0.040 1.470 11 1260 ---- 1.720 1.510 1.720 1.680 0.040 1.640 15 15 1265 ---- 1.910 1.670 1.910 1.860 0.050 1.810 1270 ---- 2.120 1.850 2.120 2.070 0.060 2.010 1275 2.280 2.350 2.040 2.040 2.290 0.070 12 2.220 18 1280 ---- 2.610 2.260 2.610 2.540 0.090 2.450 1285 ---- 2.880 2.490 2.880 2.800 0.110 2.690 27 1290 ---- 3.170 2.730 3.170 3.090 0.130 2.960 1295 ---- 3.470 3.000 3.470 3.390 0.150 3.240 1300 ---- 3.800 3.450 3.800 3.710 0.160 3.550 3 3 1305 ---- 4.150 3.760 4.150 4.050 0.180 3.870 1310 ---- 4.510 4.090 4.510 4.410 0.200 4.210 4 1315 ---- 4.780 4.430 4.780 4.780 0.220 4.560 1320 ---- ---- 4.790 4.790 5.160 0.230 4.930 10 1325 ---- ---- ---- ---- 5.560 0.240 5.320 1330 ---- ---- ---- ---- 5.980 0.270 5.710 1335 ---- ---- ---- ---- 6.400 0.280 6.120 1340 ---- ---- ---- ---- 6.840 0.290 6.550 1350 ---- ---- ---- ---- 7.730 0.310 7.420 1360 ---- ---- ---- ---- 8.650 0.340 8.310 1370 ---- ---- ---- ---- 9.590 0.350 9.240 1380 ---- ---- ---- ---- 10.540 0.370 10.170 1390 ---- ---- ---- ---- 11.510 0.380 11.130 1400 ---- ---- ---- ---- 12.470 0.380 12.090 1410 ---- ---- ---- ---- 13.450 0.400 13.050 1420 ---- ---- ---- ---- 14.420 0.390 14.030 1430 ---- ---- ---- ---- 15.400 0.390 15.010 1440 ---- ---- ---- ---- 16.380 0.400 15.980 1450 ---- ---- ---- ---- 17.360 0.390 16.970 1460 ---- ---- ---- ---- 18.350 0.410 17.940 1470 ---- ---- ---- ---- 19.330 0.400 18.930 1480 ---- ---- ---- ---- 20.310 0.400 19.910 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.010 0.000 0.010 2 9600 ---- ---- ---- ---- 0.010 -0.010 0.020 9700 ---- ---- ---- ---- 0.010 -0.010 0.020 9800 ---- ---- ---- ---- 0.020 0.000 0.020 9900 ---- ---- ---- ---- 0.020 0.000 0.020 1000 ---- ---- ---- ---- 0.020 -0.010 0.030 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 -0.010 0.040 1030 ---- ---- ---- ---- 0.030 -0.010 0.040 1040 ---- ---- ---- ---- 0.040 -0.010 0.050 40 450 1050 ---- ---- ---- ---- 0.050 -0.010 0.060 500 500 1060 ---- ---- ---- ---- 0.050 -0.010 0.060 500 500 1070 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1001 1000 1080 ---- ---- ---- ---- 0.070 -0.020 0.090 1 2 1090 ---- ---- ---- ---- 0.090 -0.010 0.100 1 1095 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1 1 1100 0.110 0.110 0.110 0.110 0.100 -0.020 100 0.120 1119 1105 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1 1110 ---- ---- ---- ---- 0.120 -0.010 0.130 1 1 1115 ---- ---- ---- ---- 0.130 -0.010 0.140 1120 ---- ---- ---- ---- 0.140 0.000 0.140 1125 ---- ---- ---- ---- 0.150 -0.010 0.160 1130 ---- ---- ---- ---- 0.170 0.000 0.170 1135 ---- ---- ---- ---- 0.180 -0.010 0.190 1140 ---- ---- ---- ---- 0.200 0.000 0.200 1145 ---- ---- ---- ---- 0.210 -0.010 0.220 1150 ---- ---- 0.240 0.240 0.230 -0.020 0.250 1155 ---- ---- 0.260 0.260 0.260 -0.010 0.270 1160 ---- ---- 0.290 0.290 0.280 -0.020 0.300 2 1165 ---- ---- ---- ---- 0.310 -0.010 0.320 1170 ---- ---- 0.350 0.350 0.340 -0.020 0.360 1175 ---- ---- 0.380 0.380 0.380 -0.010 0.390 2 1180 ---- ---- 0.410 0.410 0.420 -0.010 0.430 2 1185 ---- ---- 0.450 0.450 0.460 -0.010 0.470 1190 ---- ---- 0.500 0.500 0.510 -0.010 0.520 1195 ---- 0.580 0.540 0.580 0.560 -0.010 0.570 1200 ---- 0.640 0.600 0.640 0.620 -0.010 0.630 1205 ---- 0.710 0.660 0.710 0.690 0.000 0.690 1 1210 ---- 0.780 0.720 0.780 0.760 0.000 0.760 1215 ---- 0.860 0.790 0.860 0.840 0.000 0.840 321 1220 ---- 0.950 0.870 0.950 0.930 0.010 0.920 1 1225 ---- 1.050 0.950 1.050 1.020 0.010 1.010 31 1230 ---- 1.150 1.050 1.150 1.130 0.010 1.120 16 1235 ---- 1.270 1.150 1.270 1.240 0.010 1.230 1240 ---- 1.400 1.260 1.400 1.370 0.020 1.350 80 1245 ---- 1.530 1.380 1.530 1.500 0.020 1.480 6 1250 ---- 1.690 1.520 1.690 1.650 0.030 1.620 3 1255 ---- 1.850 1.660 1.850 1.810 0.030 1.780 1260 ---- 2.030 1.820 2.030 1.990 0.040 1.950 1 1265 ---- 2.220 1.980 2.220 2.180 0.050 2.130 3 1270 2.480 2.480 2.170 2.420 2.380 0.050 15 2.330 1275 ---- 2.660 2.370 2.660 2.610 0.070 2.540 1280 ---- 2.910 2.580 2.910 2.850 0.080 2.770 1285 ---- 3.180 2.810 3.180 3.110 0.100 3.010 1290 ---- 3.450 3.050 3.450 3.380 0.110 3.270 1295 ---- 3.750 3.310 3.750 3.670 0.120 3.550 1300 ---- 4.070 3.590 4.070 3.980 0.140 3.840 1305 ---- 4.400 4.050 4.400 4.310 0.160 4.150 1310 ---- 4.740 4.360 4.740 4.650 0.180 4.470 4 1315 ---- 5.110 4.690 5.110 5.000 0.190 4.810 1320 ---- 5.480 5.040 5.480 5.370 0.210 5.160 1325 ---- 5.610 5.400 5.610 5.760 0.230 5.530 1330 ---- ---- ---- ---- 6.150 0.240 5.910 1335 ---- ---- ---- ---- 6.560 0.260 6.300 1340 ---- ---- ---- ---- 6.970 0.270 6.700 1350 ---- ---- ---- ---- 7.840 0.300 7.540 1360 ---- ---- ---- ---- 8.730 0.320 8.410 1370 ---- ---- ---- ---- 9.640 0.330 9.310 1380 ---- ---- ---- ---- 10.570 0.350 10.220 1390 ---- ---- ---- ---- 11.510 0.360 11.150 1400 ---- ---- ---- ---- 12.460 0.360 12.100 1410 ---- ---- ---- ---- 13.420 0.370 13.050 1420 ---- ---- ---- ---- 14.380 0.370 14.010 1430 ---- ---- ---- ---- 15.350 0.380 14.970 1440 ---- ---- ---- ---- 16.320 0.380 15.940 1450 ---- ---- ---- ---- 17.300 0.390 16.910 1460 ---- ---- ---- ---- 18.280 0.390 17.890 1470 ---- ---- ---- ---- 19.250 0.390 18.860 1480 ---- ---- ---- ---- 20.230 0.390 19.840 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 29 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 -0.010 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 1 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.030 0.000 0.030 5 9800 ---- ---- ---- ---- 0.030 0.000 0.030 2 9900 ---- ---- ---- ---- 0.040 0.000 0.040 1000 ---- ---- ---- ---- 0.040 0.000 0.040 2 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1015 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.060 0.000 0.060 1 1025 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.060 0.000 0.060 1035 ---- ---- ---- ---- 0.070 0.000 0.070 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1045 ---- ---- ---- ---- 0.080 0.000 0.080 1050 ---- ---- ---- ---- 0.080 0.000 0.080 1 1055 ---- ---- ---- ---- 0.090 0.000 0.090 1060 ---- ---- ---- ---- 0.100 0.000 0.100 5 1065 ---- ---- ---- ---- 0.100 0.000 0.100 1070 ---- ---- ---- ---- 0.110 0.000 0.110 1 1075 ---- ---- ---- ---- 0.120 0.000 0.120 1080 ---- ---- ---- ---- 0.130 0.000 0.130 1 1085 ---- ---- ---- ---- 0.140 0.000 0.140 2 1090 ---- ---- ---- ---- 0.150 0.000 0.150 4 1095 ---- ---- ---- ---- 0.160 0.000 0.160 1100 ---- ---- ---- ---- 0.170 0.000 0.170 107 1105 ---- ---- ---- ---- 0.180 0.000 0.180 1110 ---- ---- ---- ---- 0.190 -0.010 0.200 1115 ---- ---- ---- ---- 0.210 0.000 0.210 1 1120 ---- ---- ---- ---- 0.230 0.000 0.230 1 1125 ---- ---- ---- ---- 0.240 -0.010 0.250 1130 ---- ---- ---- ---- 0.260 0.000 0.260 1135 ---- ---- ---- ---- 0.280 -0.010 0.290 4 1140 ---- ---- ---- ---- 0.310 0.000 0.310 3 1145 ---- ---- ---- ---- 0.330 -0.010 0.340 1150 ---- 0.370 ---- 0.370 0.360 0.000 0.360 14 16 1155 ---- ---- ---- ---- 0.390 0.000 0.390 1160 0.460 0.460 0.410 0.420 0.420 -0.010 20 0.430 3 1165 ---- ---- 0.460 0.460 0.460 -0.010 0.470 1 1170 ---- ---- 0.500 0.500 0.500 -0.010 0.510 1 1175 ---- ---- 0.540 0.540 0.540 -0.010 0.550 530 1180 ---- 0.610 0.590 0.610 0.590 -0.010 0.600 3 1185 ---- 0.660 0.630 0.660 0.650 0.000 0.650 5 1190 ---- 0.730 0.690 0.730 0.700 -0.010 0.710 4 1195 ---- 0.790 0.750 0.790 0.770 -0.010 0.780 1 1200 ---- 0.860 0.810 0.860 0.840 0.000 0.840 8 24 1205 ---- 0.940 0.880 0.940 0.910 -0.010 0.920 3 1210 ---- 1.020 0.960 1.020 1.000 0.000 1.000 6 1215 ---- 1.110 1.040 1.110 1.090 0.000 1.090 1 1220 ---- 1.210 1.120 1.210 1.180 0.000 1.180 1 1225 ---- 1.320 1.220 1.320 1.290 0.010 1.280 7 1230 ---- 1.430 1.320 1.430 1.400 0.010 1.390 1 1235 ---- 1.560 1.430 1.560 1.520 0.010 1.510 1 1240 ---- 1.690 1.550 1.690 1.650 0.010 1.640 1 12 1245 ---- 1.830 1.680 1.830 1.800 0.020 1.780 1250 ---- 1.990 1.820 1.990 1.950 0.020 1.930 1 12 1255 ---- 2.160 1.970 2.160 2.120 0.040 2.080 1260 ---- 2.340 2.130 2.340 2.300 0.040 2.260 3 1265 ---- 2.540 2.300 2.540 2.490 0.050 2.440 1270 ---- 2.750 2.490 2.750 2.700 0.060 2.640 2 1275 ---- 2.980 2.690 2.980 2.920 0.070 2.850 1280 ---- 3.220 2.900 3.220 3.160 0.090 3.070 2 1285 ---- 3.470 3.120 3.470 3.410 0.090 3.320 1 1290 ---- 3.750 3.360 3.750 3.680 0.110 3.570 20 1295 ---- 4.030 3.620 4.030 3.970 0.130 3.840 1300 ---- 4.340 3.890 4.340 4.270 0.140 4.130 1305 ---- 4.660 4.180 4.660 4.580 0.150 4.430 1310 ---- 4.990 4.640 4.990 4.910 0.170 4.740 1070 1315 ---- 5.340 4.960 5.340 5.250 0.180 5.070 1320 ---- 5.700 5.290 5.700 5.600 0.190 5.410 1325 ---- 6.070 5.640 6.070 5.970 0.210 5.760 1330 ---- 6.360 5.990 6.360 6.340 0.220 6.120 20 1335 ---- ---- 6.460 6.460 6.730 0.230 6.500 1340 ---- ---- ---- ---- 7.130 0.250 6.880 2150 1345 ---- ---- ---- ---- 7.540 0.260 7.280 1350 ---- ---- ---- ---- 7.950 0.260 7.690 1188 1355 ---- ---- ---- ---- 8.380 0.280 8.100 1360 ---- ---- ---- ---- 8.810 0.290 8.520 1365 ---- ---- ---- ---- 9.250 0.300 8.950 1370 ---- ---- ---- ---- 9.700 0.310 9.390 1375 ---- ---- ---- ---- 10.150 0.320 9.830 1380 ---- ---- ---- ---- 10.600 0.320 10.280 1390 ---- ---- ---- ---- 11.520 0.330 11.190 1400 ---- ---- ---- ---- 12.450 0.340 12.110 1410 ---- ---- ---- ---- 13.400 0.360 13.040 1420 ---- ---- ---- ---- 14.350 0.360 13.990 1430 ---- ---- ---- ---- 15.300 0.360 14.940 1440 ---- ---- ---- ---- 16.260 0.370 15.890 1450 ---- ---- ---- ---- 17.230 0.370 16.860 1460 ---- ---- ---- ---- 18.200 0.380 17.820 1470 ---- ---- ---- ---- 19.170 0.380 18.790 1480 ---- ---- ---- ---- 20.140 0.380 19.760 1490 ---- ---- ---- ---- 21.110 0.380 20.730 1500 ---- ---- ---- ---- 22.080 0.380 21.700 11 1510 ---- ---- ---- ---- 23.050 0.380 22.670 1520 ---- ---- ---- ---- 24.030 0.390 23.640 1530 ---- ---- ---- ---- 25.010 0.390 24.620 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.050 -0.010 0.060 7 1010 ---- ---- ---- ---- 0.060 -0.010 0.070 1020 ---- ---- ---- ---- 0.070 -0.010 0.080 4 1030 ---- ---- ---- ---- 0.080 -0.010 0.090 1040 ---- ---- ---- ---- 0.090 -0.010 0.100 1050 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1060 ---- ---- ---- ---- 0.120 -0.010 0.130 2 1070 ---- ---- ---- ---- 0.140 -0.010 0.150 1 1080 ---- ---- ---- ---- 0.160 -0.020 0.180 1090 ---- ---- ---- ---- 0.180 -0.020 0.200 1100 ---- ---- ---- ---- 0.210 -0.020 0.230 10 1110 ---- ---- ---- ---- 0.240 -0.020 0.260 1120 ---- ---- ---- ---- 0.280 -0.020 0.300 1130 ---- ---- ---- ---- 0.330 -0.020 0.350 1140 ---- ---- ---- ---- 0.390 -0.020 0.410 1145 ---- ---- ---- ---- 0.420 -0.020 0.440 1150 0.490 0.490 0.470 0.490 0.450 -0.030 10 0.480 2 1155 ---- ---- ---- ---- 0.490 -0.020 0.510 1160 ---- ---- 0.550 0.550 0.530 -0.030 0.560 1165 ---- ---- 0.590 0.590 0.580 -0.020 0.600 1170 ---- ---- 0.640 0.640 0.630 -0.020 0.650 1175 ---- ---- 0.690 0.690 0.690 -0.020 0.710 50 1180 ---- 0.770 0.740 0.770 0.740 -0.020 0.760 1 1185 ---- 0.840 0.800 0.840 0.810 -0.010 0.820 1190 ---- 0.900 0.860 0.900 0.870 -0.020 0.890 1195 ---- 0.980 0.930 0.980 0.950 -0.010 0.960 1 1200 1.080 1.080 1.000 1.060 1.030 -0.010 3 1.040 1205 ---- 1.140 1.080 1.140 1.110 -0.010 1.120 1210 ---- 1.240 1.160 1.240 1.200 -0.010 1.210 1 1215 ---- 1.330 1.250 1.320 1.300 0.000 1.300 1220 ---- 1.440 1.340 1.440 1.400 -0.010 1.410 1 1225 ---- 1.560 1.450 1.560 1.510 -0.010 1.520 1230 ---- 1.680 1.560 1.680 1.640 0.010 1.630 1235 ---- 1.810 1.680 1.810 1.770 0.010 1.760 1240 ---- 1.950 1.800 1.950 1.910 0.020 1.890 1245 ---- 2.100 1.940 2.100 2.060 0.020 2.040 1250 ---- 2.270 2.080 2.270 2.220 0.020 2.200 15 1255 ---- 2.440 2.240 2.440 2.390 0.030 2.360 1260 ---- 2.630 2.410 2.630 2.580 0.040 2.540 1265 ---- 2.820 2.580 2.820 2.770 0.040 2.730 1270 ---- 3.040 2.770 3.040 2.990 0.060 2.930 1 1275 ---- 3.260 2.970 3.260 3.210 0.070 3.140 1280 ---- 3.500 3.190 3.500 3.450 0.080 3.370 1285 ---- 3.750 3.420 3.750 3.700 0.090 3.610 1290 ---- 4.020 3.660 4.020 3.970 0.110 3.860 1295 ---- 4.300 3.910 4.300 4.250 0.120 4.130 1300 ---- 4.580 4.180 4.580 4.550 0.140 4.410 1305 ---- 4.880 4.460 4.880 4.860 0.160 4.700 1310 ---- 5.210 4.980 5.210 5.180 0.170 5.010 1315 ---- 5.380 5.290 5.380 5.520 0.200 5.320 1320 ---- ---- 5.620 5.620 5.870 0.210 5.660 1325 ---- ---- ---- ---- 6.230 0.230 6.000 1330 ---- ---- ---- ---- 6.600 0.240 6.360 1335 ---- ---- ---- ---- 6.980 0.250 6.730 1340 ---- ---- ---- ---- 7.370 0.260 7.110 1350 ---- ---- ---- ---- 8.190 0.300 7.890 1360 ---- ---- ---- ---- 9.030 0.310 8.720 1370 ---- ---- ---- ---- 9.900 0.340 9.560 1380 ---- ---- ---- ---- 10.790 0.350 10.440 1390 ---- ---- ---- ---- 11.690 0.360 11.330 1400 ---- ---- ---- ---- 12.610 0.380 12.230 1410 ---- ---- ---- ---- 13.540 0.390 13.150 1420 ---- ---- ---- ---- 14.480 0.400 14.080 1430 ---- ---- ---- ---- 15.430 0.410 15.020 1440 ---- ---- ---- ---- 16.380 0.410 15.970 1450 ---- ---- ---- ---- 17.330 0.410 16.920 1460 ---- ---- ---- ---- 18.290 0.420 17.870 1470 ---- ---- ---- ---- 19.260 0.430 18.830 1480 ---- ---- ---- ---- 20.220 0.430 19.790 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.080 0.000 0.080 30 1010 ---- ---- ---- ---- 0.090 -0.010 0.100 1020 ---- ---- ---- ---- 0.110 0.000 0.110 1030 ---- ---- ---- ---- 0.120 0.000 0.120 1040 ---- ---- ---- ---- 0.140 0.000 0.140 1050 ---- ---- ---- ---- 0.150 -0.010 0.160 1060 ---- ---- ---- ---- 0.180 0.000 0.180 1070 ---- ---- ---- ---- 0.200 -0.010 0.210 2 1080 ---- ---- ---- ---- 0.230 -0.010 0.240 1090 ---- ---- ---- ---- 0.260 -0.010 0.270 1100 ---- ---- ---- ---- 0.290 -0.020 0.310 1110 ---- ---- ---- ---- 0.340 -0.020 0.360 1120 ---- ---- ---- ---- 0.390 -0.020 0.410 1 1130 ---- ---- ---- ---- 0.440 -0.030 0.470 1140 ---- ---- ---- ---- 0.510 -0.030 0.540 1145 ---- ---- ---- ---- 0.550 -0.030 0.580 1150 ---- ---- ---- ---- 0.600 -0.020 0.620 6 1155 ---- ---- 0.660 0.660 0.640 -0.030 0.670 1160 ---- ---- 0.710 0.710 0.690 -0.030 0.720 1165 ---- ---- 0.760 0.760 0.750 -0.020 0.770 1170 ---- ---- 0.810 0.810 0.810 -0.020 0.830 1175 ---- 0.900 0.870 0.870 0.870 -0.020 0.890 1180 ---- 0.960 0.930 0.960 0.940 -0.010 0.950 1185 ---- 1.040 0.990 1.040 1.010 -0.010 1.020 1190 ---- 1.110 1.060 1.060 1.080 -0.020 1.100 1 1195 ---- 1.190 1.140 1.140 1.160 -0.020 1.180 1200 ---- 1.280 1.220 1.280 1.250 -0.010 1.260 1 1205 ---- 1.370 1.300 1.360 1.340 -0.010 1.350 3 1210 ---- 1.470 1.390 1.460 1.430 -0.010 1.440 1215 ---- 1.580 1.490 1.580 1.540 0.000 1.540 1220 ---- 1.690 1.590 1.690 1.650 0.000 1.650 1225 ---- 1.810 1.700 1.810 1.760 0.000 1.760 1230 ---- 1.940 1.820 1.940 1.890 0.000 1.890 1235 ---- 2.080 1.940 2.080 2.030 0.010 2.020 1240 ---- 2.220 2.080 2.220 2.170 0.010 2.160 1245 ---- 2.380 2.220 2.380 2.330 0.020 2.310 1250 ---- 2.550 2.370 2.550 2.490 0.020 2.470 1255 ---- 2.720 2.530 2.720 2.670 0.030 2.640 1260 ---- 2.910 2.700 2.910 2.860 0.040 2.820 1265 ---- 3.110 2.880 3.110 3.060 0.050 3.010 1270 ---- 3.320 3.070 3.320 3.270 0.050 3.220 1275 ---- 3.540 3.270 3.540 3.500 0.070 3.430 1280 ---- 3.780 3.480 3.780 3.730 0.080 3.650 1285 ---- 4.030 3.710 4.030 3.980 0.090 3.890 1290 ---- 4.290 3.950 4.290 4.240 0.100 4.140 1295 ---- 4.560 4.200 4.560 4.520 0.120 4.400 1300 ---- 4.840 4.460 4.840 4.810 0.140 4.670 1305 ---- 5.100 4.740 5.100 5.110 0.150 4.960 1310 ---- 5.420 5.020 5.420 5.420 0.160 5.260 1315 ---- 5.750 ---- 5.750 5.750 0.180 5.570 1320 ---- 5.920 5.880 5.910 6.080 0.190 5.890 1325 ---- ---- 6.210 6.210 6.430 0.210 6.220 1330 ---- ---- ---- ---- 6.790 0.220 6.570 1335 ---- ---- ---- ---- 7.160 0.230 6.930 1340 ---- ---- ---- ---- 7.540 0.250 7.290 1350 ---- ---- ---- ---- 8.330 0.270 8.060 1360 ---- ---- ---- ---- 9.150 0.300 8.850 1370 ---- ---- ---- ---- 9.990 0.310 9.680 1380 ---- ---- ---- ---- 10.850 0.330 10.520 1390 ---- ---- ---- ---- 11.740 0.350 11.390 1400 ---- ---- ---- ---- 12.640 0.370 12.270 1410 ---- ---- ---- ---- 13.550 0.380 13.170 1420 ---- ---- ---- ---- 14.470 0.390 14.080 1430 ---- ---- ---- ---- 15.400 0.390 15.010 1440 ---- ---- ---- ---- 16.340 0.400 15.940 1450 ---- ---- ---- ---- 17.280 0.410 16.870 1460 ---- ---- ---- ---- 18.230 0.410 17.820 1470 ---- ---- ---- ---- 19.180 0.420 18.760 1480 ---- ---- ---- ---- 20.140 0.420 19.720 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.030 0.000 0.030 70 8700 ---- ---- ---- ---- 0.030 -0.010 0.040 1 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.040 -0.010 0.050 9000 ---- ---- ---- ---- 0.040 -0.010 0.050 9100 ---- ---- ---- ---- 0.050 0.000 0.050 9200 ---- ---- ---- ---- 0.050 -0.010 0.060 9300 ---- ---- ---- ---- 0.060 -0.010 0.070 9400 ---- ---- ---- ---- 0.060 -0.010 0.070 9500 ---- ---- ---- ---- 0.070 -0.010 0.080 9600 ---- ---- ---- ---- 0.080 -0.010 0.090 9700 ---- ---- ---- ---- 0.090 -0.010 0.100 9800 ---- ---- ---- ---- 0.100 -0.010 0.110 5 9900 ---- ---- ---- ---- 0.100 -0.020 0.120 1000 ---- ---- ---- ---- 0.120 -0.010 0.130 2 1005 ---- ---- ---- ---- 0.120 -0.010 0.130 1010 ---- ---- ---- ---- 0.130 -0.010 0.140 1015 ---- ---- ---- ---- 0.130 -0.020 0.150 1020 ---- ---- ---- ---- 0.140 -0.010 0.150 2 1025 ---- ---- ---- ---- 0.150 -0.010 0.160 1030 ---- ---- ---- ---- 0.160 -0.010 0.170 1035 ---- ---- ---- ---- 0.160 -0.020 0.180 1040 ---- ---- ---- ---- 0.170 -0.020 0.190 1045 ---- ---- ---- ---- 0.180 -0.020 0.200 1050 ---- ---- ---- ---- 0.190 -0.020 0.210 1055 ---- ---- ---- ---- 0.200 -0.020 0.220 1060 ---- ---- ---- ---- 0.220 -0.010 0.230 1065 ---- ---- ---- ---- 0.230 -0.020 0.250 1070 ---- ---- ---- ---- 0.240 -0.020 0.260 1075 ---- ---- ---- ---- 0.260 -0.020 0.280 1080 ---- ---- ---- ---- 0.270 -0.020 0.290 6 1085 ---- ---- ---- ---- 0.290 -0.020 0.310 1090 ---- ---- ---- ---- 0.310 -0.020 0.330 2 1095 ---- ---- ---- ---- 0.330 -0.020 0.350 1100 ---- ---- ---- ---- 0.360 -0.020 0.380 1 1105 ---- ---- ---- ---- 0.380 -0.020 0.400 1110 ---- ---- ---- ---- 0.410 -0.020 0.430 2 1115 ---- ---- ---- ---- 0.440 -0.020 0.460 1120 ---- ---- ---- ---- 0.470 -0.020 0.490 1 1125 ---- ---- ---- ---- 0.500 -0.030 0.530 1130 ---- ---- ---- ---- 0.540 -0.020 0.560 1135 ---- ---- ---- ---- 0.580 -0.020 0.600 1140 ---- ---- 0.640 0.640 0.620 -0.030 0.650 1145 ---- ---- ---- ---- 0.670 -0.020 0.690 1150 ---- ---- 0.730 0.730 0.720 -0.020 0.740 54 1155 ---- ---- 0.780 0.780 0.770 -0.020 0.790 1160 ---- 0.850 0.830 0.830 0.820 -0.020 0.840 1165 ---- 0.910 0.880 0.880 0.880 -0.020 0.900 1170 ---- 0.970 0.940 0.970 0.940 -0.020 0.960 1175 ---- 1.040 1.000 1.000 1.010 -0.020 1.030 1180 ---- 1.110 1.070 1.100 1.080 -0.010 1.090 1185 ---- 1.190 1.140 1.190 1.150 -0.020 1.170 1190 ---- 1.270 1.220 1.270 1.230 -0.020 1.250 1195 ---- 1.350 1.300 1.340 1.320 -0.010 1.330 1200 ---- 1.450 1.380 1.450 1.410 -0.010 1.420 16 1205 ---- 1.540 1.470 1.530 1.510 0.000 1.510 1210 ---- 1.650 1.570 1.650 1.610 0.000 1.610 1215 ---- 1.760 1.670 1.760 1.720 0.000 1.720 1220 ---- 1.870 1.770 1.860 1.830 0.000 1.830 1225 ---- 2.000 1.890 2.000 1.950 0.000 1.950 1230 ---- 2.130 2.010 2.130 2.080 0.000 2.080 1235 ---- 2.270 2.140 2.270 2.220 0.010 2.210 1240 ---- 2.420 2.270 2.420 2.370 0.010 2.360 1245 ---- 2.580 2.420 2.580 2.530 0.020 2.510 1250 ---- 2.750 2.570 2.750 2.690 0.020 2.670 1255 ---- 2.930 2.730 2.930 2.870 0.030 2.840 1260 ---- 3.120 2.910 3.120 3.060 0.040 3.020 1265 ---- 3.310 3.090 3.310 3.260 0.040 3.220 1270 ---- 3.530 3.280 3.530 3.470 0.050 3.420 1275 ---- 3.750 3.480 3.750 3.690 0.060 3.630 1280 ---- 3.980 3.690 3.980 3.930 0.080 3.850 1285 ---- 4.230 3.920 4.230 4.180 0.090 4.090 1290 ---- 4.480 4.150 4.480 4.440 0.100 4.340 1295 ---- 4.750 4.400 4.750 4.710 0.120 4.590 1300 ---- 5.030 4.660 5.030 4.990 0.130 4.860 1305 ---- 5.310 4.930 5.310 5.290 0.150 5.140 1310 ---- 5.590 5.220 5.220 5.600 0.160 5.440 2 1315 ---- 5.900 ---- 5.900 5.910 0.170 5.740 1320 ---- 6.200 ---- 6.200 6.240 0.180 6.060 1325 ---- ---- ---- ---- 6.580 0.190 6.390 1330 ---- ---- ---- ---- 6.940 0.220 6.720 1335 ---- ---- ---- ---- 7.300 0.230 7.070 1340 ---- ---- ---- ---- 7.660 0.230 7.430 1345 ---- ---- ---- ---- 8.040 0.240 7.800 1350 ---- ---- ---- ---- 8.430 0.250 8.180 1355 ---- ---- ---- ---- 8.830 0.270 8.560 1360 ---- ---- ---- ---- 9.230 0.280 8.950 1365 ---- ---- ---- ---- 9.640 0.290 9.350 1370 ---- ---- ---- ---- 10.050 0.290 9.760 1375 ---- ---- ---- ---- 10.480 0.310 10.170 1380 ---- ---- ---- ---- 10.900 0.310 10.590 1385 ---- ---- ---- ---- 11.340 0.320 11.020 1390 ---- ---- ---- ---- 11.770 0.330 11.440 1400 ---- ---- ---- ---- 12.660 0.340 12.320 1410 ---- ---- ---- ---- 13.560 0.360 13.200 1420 ---- ---- ---- ---- 14.470 0.370 14.100 1430 ---- ---- ---- ---- 15.390 0.380 15.010 1440 ---- ---- ---- ---- 16.310 0.380 15.930 1450 ---- ---- ---- ---- 17.250 0.400 16.850 1460 ---- ---- ---- ---- 18.190 0.400 17.790 1470 ---- ---- ---- ---- 19.130 0.410 18.720 1480 ---- ---- ---- ---- 20.080 0.410 19.670 1490 ---- ---- ---- ---- 21.030 0.420 20.610 1500 ---- ---- ---- ---- 21.980 0.420 21.560 1510 ---- ---- ---- ---- 22.940 0.420 22.520 1520 ---- ---- ---- ---- 23.900 0.430 23.470 1530 ---- ---- ---- ---- 24.860 0.430 24.430 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.170 -0.020 0.190 1040 ---- ---- ---- ---- 0.200 -0.020 0.220 8 1050 ---- ---- ---- ---- 0.230 -0.020 0.250 1060 ---- ---- ---- ---- 0.260 -0.020 0.280 1070 ---- ---- ---- ---- 0.300 -0.020 0.320 1080 ---- ---- ---- ---- 0.340 -0.020 0.360 1090 ---- ---- ---- ---- 0.390 -0.020 0.410 1100 ---- ---- ---- ---- 0.450 -0.020 0.470 17 1110 ---- ---- ---- ---- 0.510 -0.020 0.530 1120 ---- ---- ---- ---- 0.590 -0.020 0.610 1130 ---- ---- ---- ---- 0.670 -0.020 0.690 1140 ---- ---- ---- ---- 0.760 -0.020 0.780 2 1150 ---- 0.890 ---- 0.890 0.870 -0.010 0.880 1160 ---- 1.010 0.990 0.990 0.990 -0.010 1.000 1170 ---- 1.150 1.120 1.150 1.120 -0.010 1.130 1180 ---- 1.300 1.270 1.300 1.270 -0.010 1.280 1185 ---- 1.380 1.350 1.370 1.350 -0.010 1.360 1190 ---- 1.470 ---- 1.470 1.440 0.000 1.440 1 1195 ---- 1.560 1.520 1.550 1.530 0.000 1.530 1200 ---- 1.660 1.610 1.650 1.630 0.000 1.630 1205 ---- 1.770 1.720 1.770 1.730 0.000 1.730 1210 ---- 1.880 1.820 1.880 1.840 0.000 1.840 1215 ---- 2.000 1.930 2.000 1.960 0.010 1.950 1220 ---- 2.120 2.050 2.120 2.080 0.010 2.070 1225 ---- 2.250 2.180 2.250 2.210 0.010 2.200 1230 ---- 2.390 2.310 2.390 2.350 0.010 2.340 1235 ---- 2.540 2.450 2.540 2.500 0.020 2.480 50 1240 ---- 2.690 2.590 2.690 2.650 0.020 2.630 1245 ---- 2.860 2.740 2.860 2.820 0.030 2.790 1250 ---- 3.030 2.910 3.030 3.000 0.040 2.960 1255 ---- 3.220 3.080 3.220 3.180 0.040 3.140 1260 ---- 3.410 3.260 3.410 3.380 0.060 3.320 1265 ---- 3.620 3.450 3.620 3.580 0.060 3.520 1270 ---- 3.830 3.640 3.830 3.800 0.070 3.730 1275 ---- 4.060 3.850 4.060 4.020 0.070 3.950 1280 ---- 4.290 4.080 4.290 4.260 0.090 4.170 1285 ---- 4.540 4.310 4.540 4.510 0.100 4.410 1290 ---- 4.800 4.550 4.800 4.770 0.110 4.660 1295 ---- 5.070 4.800 5.070 5.050 0.130 4.920 1300 ---- 5.350 5.070 5.350 5.330 0.140 5.190 1305 ---- 5.630 5.340 5.620 5.630 0.150 5.480 1310 ---- 5.890 5.630 5.630 5.940 0.170 5.770 1315 ---- 6.220 ---- 6.220 6.260 0.180 6.080 1320 ---- 6.540 ---- 6.540 6.590 0.190 6.400 1325 ---- ---- ---- ---- 6.930 0.210 6.720 1330 ---- ---- ---- ---- 7.280 0.220 7.060 1340 ---- ---- ---- ---- 8.010 0.250 7.760 1350 ---- ---- ---- ---- 8.770 0.270 8.500 1360 ---- ---- ---- ---- 9.560 0.290 9.270 1370 ---- ---- ---- ---- 10.370 0.300 10.070 1380 ---- ---- ---- ---- 11.210 0.310 10.900 1390 ---- ---- ---- ---- 12.070 0.330 11.740 1400 ---- ---- ---- ---- 12.940 0.340 12.600 1410 ---- ---- ---- ---- 13.830 0.350 13.480 1420 ---- ---- ---- ---- 14.730 0.360 14.370 1430 ---- ---- ---- ---- 15.640 0.370 15.270 1440 ---- ---- ---- ---- 16.560 0.380 16.180 1450 ---- ---- ---- ---- 17.490 0.390 17.100 1460 ---- ---- ---- ---- 18.420 0.400 18.020 1470 ---- ---- ---- ---- 19.360 0.410 18.950 1480 ---- ---- ---- ---- 20.300 0.410 19.890 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.220 -0.010 0.230 1040 ---- ---- ---- ---- 0.250 -0.010 0.260 1050 ---- ---- ---- ---- 0.290 -0.010 0.300 1060 ---- ---- ---- ---- 0.320 -0.020 0.340 1070 ---- ---- ---- ---- 0.370 -0.010 0.380 1080 ---- ---- ---- ---- 0.420 -0.010 0.430 1090 ---- ---- ---- ---- 0.470 -0.020 0.490 1100 ---- ---- ---- ---- 0.530 -0.020 0.550 2 1110 ---- ---- ---- ---- 0.600 -0.020 0.620 1120 ---- ---- ---- ---- 0.680 -0.020 0.700 1 1130 ---- ---- ---- ---- 0.770 -0.020 0.790 1140 ---- ---- ---- ---- 0.870 -0.020 0.890 1150 ---- 1.010 ---- ---- 0.980 -0.020 1.000 1160 ---- 1.140 1.120 1.120 1.110 -0.020 1.130 1170 ---- 1.280 1.260 1.260 1.250 -0.020 1.270 1180 ---- 1.440 1.410 1.430 1.410 -0.010 1.420 1185 ---- 1.530 1.490 1.530 1.500 -0.010 1.510 1190 ---- 1.620 1.580 1.610 1.590 -0.010 1.600 1195 ---- 1.720 1.670 1.720 1.690 0.000 1.690 1200 ---- 1.820 1.770 1.810 1.790 0.000 1.790 1205 ---- 1.930 1.880 1.930 1.900 0.000 1.900 1210 ---- 2.050 1.990 2.050 2.010 0.000 2.010 1215 ---- 2.170 2.110 2.170 2.130 0.010 2.120 1220 ---- 2.290 2.220 2.280 2.260 0.010 2.250 1225 ---- 2.430 2.350 2.430 2.400 0.020 2.380 1230 ---- 2.570 2.490 2.570 2.540 0.020 2.520 1235 ---- 2.720 2.630 2.720 2.690 0.030 2.660 1240 ---- 2.880 2.780 2.880 2.850 0.030 2.820 1245 ---- 3.040 2.930 3.040 3.010 0.030 2.980 1250 ---- 3.220 3.100 3.220 3.190 0.040 3.150 1255 ---- 3.400 3.270 3.400 3.370 0.040 3.330 1260 ---- 3.600 3.450 3.600 3.560 0.040 3.520 1265 ---- 3.800 3.640 3.800 3.770 0.060 3.710 1270 ---- 4.020 3.840 4.020 3.980 0.060 3.920 1275 ---- 4.240 4.050 4.240 4.210 0.070 4.140 1280 ---- 4.480 4.270 4.480 4.440 0.080 4.360 1285 ---- 4.720 4.500 4.720 4.690 0.090 4.600 1290 ---- 4.980 4.740 4.980 4.950 0.110 4.840 662 1295 ---- 5.250 4.990 5.250 5.220 0.120 5.100 1300 ---- 5.520 5.250 5.520 5.500 0.130 5.370 1305 ---- 5.810 5.520 5.810 5.790 0.140 5.650 1310 ---- 5.980 5.810 5.980 6.100 0.160 5.940 1315 ---- ---- 6.100 6.100 6.410 0.180 6.230 1320 ---- ---- ---- ---- 6.730 0.180 6.550 1325 ---- ---- ---- ---- 7.070 0.200 6.870 1330 ---- ---- ---- ---- 7.410 0.210 7.200 1340 ---- ---- ---- ---- 8.130 0.240 7.890 1350 ---- ---- ---- ---- 8.870 0.250 8.620 1360 ---- ---- ---- ---- 9.650 0.270 9.380 1370 ---- ---- ---- ---- 10.450 0.290 10.160 1380 ---- ---- ---- ---- 11.270 0.300 10.970 1390 ---- ---- ---- ---- 12.120 0.320 11.800 1400 ---- ---- ---- ---- 12.980 0.330 12.650 1410 ---- ---- ---- ---- 13.860 0.350 13.510 1420 ---- ---- ---- ---- 14.740 0.360 14.380 1430 ---- ---- ---- ---- 15.640 0.370 15.270 1440 ---- ---- ---- ---- 16.550 0.380 16.170 1450 ---- ---- ---- ---- 17.470 0.400 17.070 1460 ---- ---- ---- ---- 18.390 0.400 17.990 1470 ---- ---- ---- ---- 19.320 0.410 18.910 1480 ---- ---- ---- ---- 20.250 0.410 19.840 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 9000 ---- ---- ---- ---- 0.090 0.000 0.090 9100 ---- ---- ---- ---- 0.100 0.000 0.100 9200 ---- ---- ---- ---- 0.110 0.000 0.110 9300 ---- ---- ---- ---- 0.120 0.000 0.120 9400 ---- ---- ---- ---- 0.130 -0.010 0.140 9500 ---- ---- ---- ---- 0.140 -0.010 0.150 9600 ---- ---- ---- ---- 0.160 0.000 0.160 9700 ---- ---- ---- ---- 0.170 -0.010 0.180 9800 ---- ---- ---- ---- 0.190 0.000 0.190 10 9900 ---- ---- ---- ---- 0.200 -0.010 0.210 1000 ---- ---- ---- ---- 0.220 -0.010 0.230 32 1005 ---- ---- ---- ---- 0.230 -0.010 0.240 1010 ---- ---- ---- ---- 0.250 -0.010 0.260 1015 ---- ---- ---- ---- 0.260 -0.010 0.270 1020 ---- ---- ---- ---- 0.270 -0.010 0.280 1025 ---- ---- ---- ---- 0.280 -0.020 0.300 1030 ---- ---- ---- ---- 0.300 -0.010 0.310 1035 ---- ---- ---- ---- 0.310 -0.020 0.330 1040 ---- ---- ---- ---- 0.330 -0.010 0.340 1045 ---- ---- ---- ---- 0.340 -0.020 0.360 1050 ---- ---- ---- ---- 0.360 -0.020 0.380 1055 ---- ---- ---- ---- 0.380 -0.020 0.400 1060 ---- ---- ---- ---- 0.400 -0.020 0.420 1065 ---- ---- ---- ---- 0.420 -0.020 0.440 1070 ---- ---- ---- ---- 0.450 -0.020 0.470 1075 ---- ---- ---- ---- 0.470 -0.020 0.490 1080 ---- ---- ---- ---- 0.500 -0.020 0.520 1085 ---- ---- ---- ---- 0.530 -0.020 0.550 1090 ---- ---- ---- ---- 0.560 -0.020 0.580 1095 ---- ---- ---- ---- 0.600 -0.020 0.620 1100 ---- ---- ---- ---- 0.630 -0.020 0.650 1105 ---- ---- ---- ---- 0.670 -0.020 0.690 1110 ---- ---- ---- ---- 0.710 -0.020 0.730 1 1115 ---- ---- ---- ---- 0.750 -0.020 0.770 1120 ---- ---- ---- ---- 0.800 -0.020 0.820 1 1125 ---- ---- ---- ---- 0.850 -0.010 0.860 1130 ---- ---- ---- ---- 0.900 -0.010 0.910 2 1135 ---- ---- ---- ---- 0.950 -0.020 0.970 1140 ---- 1.030 ---- 1.030 1.010 -0.010 1.020 1145 ---- 1.090 ---- 1.090 1.070 -0.010 1.080 1150 ---- 1.150 ---- ---- 1.130 -0.010 1.140 26 1155 ---- 1.220 1.200 1.200 1.200 -0.010 1.210 1160 ---- 1.290 ---- 1.280 1.270 0.000 1.270 1165 ---- 1.360 1.340 1.340 1.340 -0.010 1.350 1170 ---- 1.440 1.410 1.430 1.420 0.000 1.420 1175 ---- 1.520 1.490 1.520 1.510 0.010 1.500 1180 ---- 1.610 1.580 1.600 1.590 0.000 1.590 2 1185 ---- 1.700 1.660 1.690 1.680 0.000 1.680 1190 ---- 1.800 1.760 1.800 1.780 0.010 1.770 1195 ---- 1.900 1.850 1.900 1.880 0.010 1.870 1200 ---- 2.010 1.960 2.010 1.990 0.020 1.970 1205 ---- 2.120 2.060 2.120 2.100 0.020 2.080 23 1210 ---- 2.240 2.180 2.240 2.220 0.020 2.200 1215 ---- 2.360 ---- 2.360 2.340 0.020 2.320 23 1220 ---- 2.490 2.420 2.490 2.470 0.020 2.450 1225 ---- 2.630 2.550 2.630 2.610 0.030 2.580 44 1230 ---- 2.770 2.690 2.760 2.750 0.030 2.720 1 1235 ---- 2.930 2.840 2.930 2.900 0.030 2.870 1240 ---- 3.090 2.990 3.090 3.060 0.030 3.030 1245 ---- 3.250 3.150 3.250 3.230 0.040 3.190 1250 ---- 3.430 3.320 3.430 3.410 0.040 3.370 1255 ---- 3.620 3.500 3.620 3.590 0.040 3.550 1260 ---- 3.810 3.680 3.810 3.790 0.060 3.730 1 1265 ---- 4.010 3.880 4.010 3.990 0.060 3.930 1270 ---- 4.230 4.080 4.230 4.210 0.070 4.140 1275 ---- 4.450 4.280 4.450 4.430 0.080 4.350 1280 ---- 4.680 4.500 4.680 4.660 0.080 4.580 1285 ---- 4.930 4.730 4.930 4.910 0.100 4.810 1290 ---- 5.180 4.970 5.180 5.160 0.100 5.060 1295 ---- 5.450 5.220 5.450 5.430 0.120 5.310 6 1300 ---- 5.720 5.470 5.720 5.700 0.120 5.580 1305 ---- 6.000 5.740 6.000 5.990 0.140 5.850 1310 ---- 6.290 6.020 6.290 6.290 0.160 6.130 1315 ---- ---- 6.310 6.310 6.590 0.160 6.430 1320 ---- ---- ---- ---- 6.910 0.180 6.730 1325 ---- ---- ---- ---- 7.230 0.190 7.040 1330 ---- ---- ---- ---- 7.570 0.200 7.370 1340 ---- ---- ---- ---- 8.270 0.230 8.040 1350 ---- ---- ---- ---- 9.000 0.250 8.750 1360 ---- ---- ---- ---- 9.750 0.260 9.490 1370 ---- ---- ---- ---- 10.540 0.280 10.260 1380 ---- ---- ---- ---- 11.350 0.300 11.050 1390 ---- ---- ---- ---- 12.180 0.310 11.870 1400 ---- ---- ---- ---- 13.030 0.330 12.700 1410 ---- ---- ---- ---- 13.890 0.340 13.550 1420 ---- ---- ---- ---- 14.760 0.350 14.410 1430 ---- ---- ---- ---- 15.640 0.350 15.290 1440 ---- ---- ---- ---- 16.540 0.370 16.170 1450 ---- ---- ---- ---- 17.440 0.370 17.070 1460 ---- ---- ---- ---- 18.350 0.380 17.970 1470 ---- ---- ---- ---- 19.270 0.390 18.880 1480 ---- ---- ---- ---- 20.190 0.390 19.800 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.080 -0.010 0.090 8600 ---- ---- ---- ---- 0.090 -0.010 0.100 8700 ---- ---- ---- ---- 0.100 -0.010 0.110 8800 ---- ---- ---- ---- 0.110 -0.010 0.120 8900 ---- ---- ---- ---- 0.120 -0.010 0.130 9000 ---- ---- ---- ---- 0.130 -0.010 0.140 9100 ---- ---- ---- ---- 0.140 -0.010 0.150 9200 ---- ---- ---- ---- 0.160 -0.010 0.170 9300 ---- ---- ---- ---- 0.170 -0.020 0.190 9400 ---- ---- ---- ---- 0.190 -0.010 0.200 9500 ---- ---- ---- ---- 0.210 -0.010 0.220 9600 ---- ---- ---- ---- 0.230 -0.020 0.250 9700 ---- ---- ---- ---- 0.260 -0.010 0.270 9800 ---- ---- ---- ---- 0.280 -0.020 0.300 9900 ---- ---- ---- ---- 0.310 -0.010 0.320 1000 ---- ---- ---- ---- 0.340 -0.020 0.360 1005 ---- ---- ---- ---- 0.360 -0.010 0.370 1010 ---- ---- ---- ---- 0.370 -0.020 0.390 1015 ---- ---- ---- ---- 0.390 -0.020 0.410 1020 ---- ---- ---- ---- 0.410 -0.020 0.430 1025 ---- ---- ---- ---- 0.430 -0.020 0.450 1030 ---- ---- ---- ---- 0.450 -0.020 0.470 1035 ---- ---- ---- ---- 0.470 -0.020 0.490 1040 ---- ---- ---- ---- 0.500 -0.020 0.520 1045 ---- ---- ---- ---- 0.520 -0.020 0.540 1050 ---- ---- ---- ---- 0.550 -0.020 0.570 1055 ---- ---- ---- ---- 0.580 -0.020 0.600 1060 ---- ---- ---- ---- 0.610 -0.020 0.630 1065 ---- ---- ---- ---- 0.640 -0.020 0.660 1070 ---- ---- ---- ---- 0.670 -0.020 0.690 1 1075 ---- ---- ---- ---- 0.710 -0.020 0.730 1080 ---- ---- ---- ---- 0.740 -0.030 0.770 1085 ---- ---- ---- ---- 0.780 -0.030 0.810 1090 ---- ---- ---- ---- 0.820 -0.030 0.850 1095 ---- ---- ---- ---- 0.870 -0.020 0.890 1100 ---- ---- ---- ---- 0.910 -0.030 0.940 1105 ---- ---- ---- ---- 0.960 -0.030 0.990 1110 ---- ---- ---- ---- 1.010 -0.030 1.040 1115 ---- ---- ---- ---- 1.070 -0.020 1.090 1120 ---- ---- ---- ---- 1.120 -0.030 1.150 1125 ---- ---- 1.200 1.200 1.180 -0.030 1.210 1130 ---- ---- 1.260 1.260 1.250 -0.020 1.270 1135 ---- ---- 1.330 1.330 1.310 -0.030 1.340 1140 ---- ---- 1.390 1.390 1.380 -0.020 1.400 1145 ---- ---- ---- ---- 1.460 -0.010 1.470 1150 ---- ---- 1.530 1.530 1.530 -0.020 1.550 1155 ---- ---- 1.610 1.610 1.610 -0.010 1.620 1160 ---- ---- 1.690 1.690 1.700 0.000 1.700 1165 ---- ---- 1.770 1.770 1.790 0.000 1.790 1170 ---- ---- 1.860 1.860 1.880 0.010 1.870 1175 ---- ---- 1.950 1.950 1.970 0.000 1.970 1180 ---- ---- 2.050 2.050 2.070 0.010 2.060 1185 ---- 2.170 2.150 2.150 2.180 0.020 2.160 1190 ---- 2.280 2.250 2.250 2.290 0.020 2.270 1195 ---- 2.390 2.360 2.390 2.400 0.020 2.380 1200 ---- 2.510 2.470 2.510 2.520 0.020 2.500 1205 ---- 2.630 2.590 2.630 2.640 0.020 2.620 1210 ---- 2.770 2.720 2.770 2.770 0.020 2.750 1215 ---- 2.900 2.850 2.900 2.900 0.010 2.890 1220 ---- 3.050 2.990 3.050 3.040 0.010 3.030 1225 ---- 3.200 3.130 3.200 3.190 0.010 3.180 1230 ---- 3.350 3.330 3.350 3.340 0.000 3.340 1235 ---- 3.520 3.430 3.520 3.500 0.000 3.500 1240 ---- 3.690 3.600 3.690 3.660 -0.010 3.670 1245 ---- 3.870 3.770 3.860 3.840 0.000 3.840 1250 ---- 4.050 3.940 4.040 4.020 0.000 4.020 1255 ---- 4.240 4.130 4.240 4.210 0.000 4.210 1260 ---- 4.450 4.320 4.450 4.410 0.000 4.410 1265 ---- 4.660 4.520 4.660 4.610 -0.010 4.620 1270 ---- 4.870 4.730 4.870 4.830 0.000 4.830 1275 ---- 5.090 4.950 4.950 5.060 0.010 5.050 1280 ---- 5.320 5.200 5.200 5.300 0.030 5.270 1285 ---- 5.570 5.440 5.440 5.540 0.030 5.510 50 1290 ---- 5.820 5.680 5.820 5.800 0.050 5.750 50 1295 ---- 6.080 5.920 6.080 6.060 0.060 6.000 1300 ---- 6.350 6.180 6.350 6.340 0.080 6.260 1305 ---- 6.630 6.450 6.630 6.620 0.090 6.530 1310 ---- 6.920 6.720 6.920 6.920 0.110 6.810 1315 ---- 7.220 7.010 7.220 7.220 0.120 7.100 1320 ---- ---- 7.300 7.300 7.530 0.130 7.400 1325 ---- ---- ---- ---- 7.860 0.160 7.700 1330 ---- ---- ---- ---- 8.190 0.170 8.020 1340 ---- ---- ---- ---- 8.870 0.200 8.670 1350 ---- ---- ---- ---- 9.580 0.220 9.360 1360 ---- ---- ---- ---- 10.320 0.240 10.080 1370 ---- ---- ---- ---- 11.080 0.260 10.820 1380 ---- ---- ---- ---- 11.860 0.270 11.590 1390 ---- ---- ---- ---- 12.660 0.280 12.380 1400 ---- ---- ---- ---- 13.480 0.290 13.190 1410 ---- ---- ---- ---- 14.310 0.290 14.020 1420 ---- ---- ---- ---- 15.150 0.300 14.850 1430 ---- ---- ---- ---- 16.000 0.300 15.700 1440 ---- ---- ---- ---- 16.870 0.310 16.560 1450 ---- ---- ---- ---- 17.750 0.320 17.430 1460 ---- ---- ---- ---- 18.630 0.320 18.310 1470 ---- ---- ---- ---- 19.520 0.320 19.200 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.420 0.020 0.400 1010 ---- ---- ---- ---- 0.460 0.010 0.450 1020 ---- ---- ---- ---- 0.510 0.020 0.490 1030 ---- ---- ---- ---- 0.560 0.020 0.540 1040 ---- ---- ---- ---- 0.620 0.030 0.590 1050 ---- ---- ---- ---- 0.680 0.030 0.650 1060 ---- ---- ---- ---- 0.750 0.030 0.720 1070 ---- ---- ---- ---- 0.820 0.030 0.790 1080 ---- ---- ---- ---- 0.900 0.030 0.870 1090 ---- ---- ---- ---- 0.990 0.030 0.960 1100 ---- ---- ---- ---- 1.090 0.040 1.050 1110 ---- ---- ---- ---- 1.200 0.050 1.150 1120 ---- ---- ---- ---- 1.310 0.050 1.260 1130 ---- ---- ---- ---- 1.440 0.050 1.390 1140 ---- ---- ---- ---- 1.580 0.060 1.520 1145 ---- ---- ---- ---- 1.650 0.060 1.590 1150 ---- ---- ---- ---- 1.730 0.060 1.670 1155 ---- ---- ---- ---- 1.810 0.060 1.750 1160 ---- ---- ---- ---- 1.900 0.070 1.830 1165 ---- ---- ---- ---- 1.990 0.070 1.920 1170 ---- ---- ---- ---- 2.090 0.080 2.010 1175 ---- ---- ---- ---- 2.190 0.080 2.110 1180 ---- ---- ---- ---- 2.300 0.090 2.210 1185 ---- ---- ---- ---- 2.410 0.090 2.320 1190 ---- ---- ---- ---- 2.520 0.090 2.430 1195 ---- ---- ---- ---- 2.650 0.100 2.550 1200 ---- ---- ---- ---- 2.780 0.100 2.680 2 1205 ---- ---- ---- ---- 2.910 0.100 2.810 1210 ---- ---- ---- ---- 3.050 0.100 2.950 1215 ---- ---- ---- ---- 3.200 0.110 3.090 1220 ---- ---- ---- ---- 3.360 0.120 3.240 1225 ---- ---- ---- ---- 3.520 0.120 3.400 1230 ---- ---- ---- ---- 3.690 0.130 3.560 1235 ---- ---- ---- ---- 3.860 0.130 3.730 1240 ---- ---- ---- ---- 4.040 0.130 3.910 1245 ---- ---- ---- ---- 4.230 0.130 4.100 1250 ---- ---- ---- ---- 4.430 0.140 4.290 1255 ---- ---- ---- ---- 4.640 0.150 4.490 1260 ---- ---- ---- ---- 4.850 0.150 4.700 1265 ---- ---- ---- ---- 5.070 0.160 4.910 1270 ---- ---- ---- ---- 5.300 0.160 5.140 1275 ---- ---- ---- ---- 5.530 0.160 5.370 1280 ---- ---- ---- ---- 5.780 0.180 5.600 1285 ---- ---- ---- ---- 6.030 0.180 5.850 1290 ---- ---- ---- ---- 6.280 0.180 6.100 1295 ---- ---- ---- ---- 6.550 0.190 6.360 1300 ---- ---- ---- ---- 6.820 0.190 6.630 1305 ---- ---- ---- ---- 7.100 0.200 6.900 1310 ---- ---- ---- ---- 7.390 0.210 7.180 1315 ---- ---- ---- ---- 7.680 0.210 7.470 1320 ---- ---- ---- ---- 7.980 0.220 7.760 1325 ---- ---- ---- ---- 8.280 0.220 8.060 1330 ---- ---- ---- ---- 8.600 0.230 8.370 1340 ---- ---- ---- ---- 9.250 0.240 9.010 1350 ---- ---- ---- ---- 9.920 0.240 9.680 1360 ---- ---- ---- ---- 10.620 0.250 10.370 1370 ---- ---- ---- ---- 11.340 0.260 11.080 1380 ---- ---- ---- ---- 12.090 0.270 11.820 1390 ---- ---- ---- ---- 12.850 0.270 12.580 1400 ---- ---- ---- ---- 13.640 0.290 13.350 1410 ---- ---- ---- ---- 14.450 0.300 14.150 1420 ---- ---- ---- ---- 15.270 0.300 14.970 1430 ---- ---- ---- ---- 16.110 0.310 15.800 1440 ---- ---- ---- ---- 16.960 0.310 16.650 1450 ---- ---- ---- ---- 17.820 0.310 17.510 1460 ---- ---- ---- ---- 18.700 0.320 18.380 1470 ---- ---- ---- ---- 19.590 0.330 19.260 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.610 0.020 0.590 1010 ---- ---- ---- ---- 0.660 0.020 0.640 1020 ---- ---- ---- ---- 0.720 0.020 0.700 1030 ---- ---- ---- ---- 0.790 0.030 0.760 1040 ---- ---- ---- ---- 0.850 0.020 0.830 1050 ---- ---- ---- ---- 0.930 0.030 0.900 1060 ---- ---- ---- ---- 1.010 0.030 0.980 1070 ---- ---- ---- ---- 1.100 0.030 1.070 1080 ---- ---- ---- ---- 1.200 0.040 1.160 1090 ---- ---- ---- ---- 1.300 0.040 1.260 1100 ---- ---- ---- ---- 1.410 0.040 1.370 1110 ---- ---- ---- ---- 1.540 0.050 1.490 1120 ---- ---- ---- ---- 1.670 0.050 1.620 1130 ---- ---- ---- ---- 1.810 0.050 1.760 1140 ---- ---- ---- ---- 1.970 0.060 1.910 1145 ---- ---- ---- ---- 2.050 0.060 1.990 1150 ---- ---- ---- ---- 2.130 0.060 2.070 1155 ---- ---- ---- ---- 2.230 0.070 2.160 1160 ---- ---- ---- ---- 2.320 0.070 2.250 1165 ---- ---- ---- ---- 2.420 0.070 2.350 1170 ---- ---- ---- ---- 2.520 0.070 2.450 1175 ---- ---- ---- ---- 2.630 0.070 2.560 1180 ---- ---- ---- ---- 2.740 0.070 2.670 1185 ---- ---- ---- ---- 2.860 0.080 2.780 1190 ---- ---- ---- ---- 2.990 0.080 2.910 1195 ---- ---- ---- ---- 3.120 0.090 3.030 1200 ---- ---- ---- ---- 3.250 0.090 3.160 1205 ---- ---- ---- ---- 3.390 0.090 3.300 1210 ---- ---- ---- ---- 3.540 0.090 3.450 1215 ---- ---- ---- ---- 3.700 0.100 3.600 1220 ---- ---- ---- ---- 3.860 0.110 3.750 1225 ---- ---- ---- ---- 4.020 0.110 3.910 1230 ---- ---- ---- ---- 4.190 0.110 4.080 1235 ---- ---- ---- ---- 4.370 0.110 4.260 1240 ---- ---- ---- ---- 4.560 0.120 4.440 1245 ---- ---- ---- ---- 4.750 0.120 4.630 1250 ---- ---- ---- ---- 4.950 0.130 4.820 1255 ---- ---- ---- ---- 5.160 0.130 5.030 1260 ---- ---- ---- ---- 5.370 0.140 5.230 1265 ---- ---- ---- ---- 5.590 0.140 5.450 1270 ---- ---- ---- ---- 5.820 0.140 5.680 1275 ---- ---- ---- ---- 6.050 0.140 5.910 1280 ---- ---- ---- ---- 6.300 0.150 6.150 1285 ---- ---- ---- ---- 6.550 0.160 6.390 1290 ---- ---- ---- ---- 6.810 0.160 6.650 1295 ---- ---- ---- ---- 7.080 0.170 6.910 1300 ---- ---- ---- ---- 7.350 0.160 7.190 1305 ---- ---- ---- ---- 7.640 0.170 7.470 1310 ---- ---- ---- ---- 7.930 0.170 7.760 1315 ---- ---- ---- ---- 8.230 0.180 8.050 1320 ---- ---- ---- ---- 8.540 0.180 8.360 1330 ---- ---- ---- ---- 9.180 0.190 8.990 1340 ---- ---- ---- ---- 9.840 0.200 9.640 1350 ---- ---- ---- ---- 10.530 0.200 10.330 1360 ---- ---- ---- ---- 11.240 0.210 11.030 1370 ---- ---- ---- ---- 11.980 0.220 11.760 1380 ---- ---- ---- ---- 12.730 0.220 12.510 1390 ---- ---- ---- ---- 13.510 0.230 13.280 1400 ---- ---- ---- ---- 14.290 0.230 14.060 1410 ---- ---- ---- ---- 15.100 0.240 14.860 1420 ---- ---- ---- ---- 15.910 0.240 15.670 1430 ---- ---- ---- ---- 16.740 0.250 16.490 1440 ---- ---- ---- ---- 17.570 0.250 17.320 1450 ---- ---- ---- ---- 18.410 0.250 18.160 1460 ---- ---- ---- ---- 19.270 0.260 19.010 1470 ---- ---- ---- ---- 20.130 0.260 19.870 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 1.090 0.030 1.060 1050 ---- ---- ---- ---- 1.180 0.030 1.150 1060 ---- ---- ---- ---- 1.270 0.020 1.250 1070 ---- ---- ---- ---- 1.380 0.030 1.350 1080 ---- ---- ---- ---- 1.490 0.030 1.460 1090 ---- ---- ---- ---- 1.610 0.030 1.580 1100 ---- ---- ---- ---- 1.740 0.040 1.700 1110 ---- ---- ---- ---- 1.880 0.040 1.840 1120 ---- ---- ---- ---- 2.030 0.040 1.990 1130 ---- ---- ---- ---- 2.190 0.050 2.140 1140 ---- ---- ---- ---- 2.360 0.050 2.310 1150 ---- ---- ---- ---- 2.550 0.060 2.490 1160 ---- ---- ---- ---- 2.750 0.060 2.690 1170 ---- ---- ---- ---- 2.970 0.070 2.900 1180 ---- ---- ---- ---- 3.200 0.070 3.130 1185 ---- ---- ---- ---- 3.320 0.060 3.260 1190 ---- ---- ---- ---- 3.450 0.070 3.380 1195 ---- ---- ---- ---- 3.590 0.080 3.510 1200 ---- ---- ---- ---- 3.730 0.080 3.650 1205 ---- ---- ---- ---- 3.870 0.080 3.790 1210 ---- ---- ---- ---- 4.020 0.080 3.940 1215 ---- ---- ---- ---- 4.180 0.090 4.090 1220 ---- ---- ---- ---- 4.340 0.090 4.250 1225 ---- ---- ---- ---- 4.500 0.080 4.420 1230 ---- ---- ---- ---- 4.680 0.090 4.590 1235 ---- ---- ---- ---- 4.860 0.100 4.760 1240 ---- ---- ---- ---- 5.040 0.090 4.950 1245 ---- ---- ---- ---- 5.240 0.100 5.140 1250 ---- ---- ---- ---- 5.440 0.100 5.340 1255 ---- ---- ---- ---- 5.650 0.110 5.540 1260 ---- ---- ---- ---- 5.860 0.110 5.750 1265 ---- ---- ---- ---- 6.080 0.110 5.970 1270 ---- ---- ---- ---- 6.310 0.110 6.200 1275 ---- ---- ---- ---- 6.550 0.120 6.430 1280 ---- ---- ---- ---- 6.790 0.120 6.670 1285 ---- ---- ---- ---- 7.040 0.120 6.920 1290 ---- ---- ---- ---- 7.300 0.120 7.180 1295 ---- ---- ---- ---- 7.570 0.130 7.440 1300 ---- ---- ---- ---- 7.850 0.140 7.710 1305 ---- ---- ---- ---- 8.130 0.140 7.990 1310 ---- ---- ---- ---- 8.420 0.140 8.280 1315 ---- ---- ---- ---- 8.720 0.140 8.580 1320 ---- ---- ---- ---- 9.020 0.140 8.880 1330 ---- ---- ---- ---- 9.660 0.160 9.500 1340 ---- ---- ---- ---- 10.310 0.150 10.160 1350 ---- ---- ---- ---- 10.990 0.160 10.830 1360 ---- ---- ---- ---- 11.700 0.170 11.530 1370 ---- ---- ---- ---- 12.420 0.170 12.250 1380 ---- ---- ---- ---- 13.160 0.170 12.990 1390 ---- ---- ---- ---- 13.920 0.180 13.740 1400 ---- ---- ---- ---- 14.700 0.190 14.510 1410 ---- ---- ---- ---- 15.490 0.190 15.300 1420 ---- ---- ---- ---- 16.290 0.190 16.100 1430 ---- ---- ---- ---- 17.100 0.200 16.900 1440 ---- ---- ---- ---- 17.920 0.200 17.720 1450 ---- ---- ---- ---- 18.750 0.200 18.550 1460 ---- ---- ---- ---- 19.580 0.200 19.380 MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 CALL 1140 ---- 14.210 13.360 13.360 13.480 -0.350 13.830 1145 ---- 13.710 12.860 12.860 12.980 -0.350 13.330 1150 ---- 13.210 12.360 12.360 12.480 -0.350 12.830 1155 ---- 12.710 11.860 11.860 11.980 -0.350 12.330 1160 ---- 12.210 11.370 11.370 11.480 -0.350 11.830 1165 ---- 11.710 10.870 10.870 10.980 -0.350 11.330 1170 ---- 11.210 10.370 10.370 10.480 -0.350 10.830 1175 ---- 10.710 9.870 9.870 9.980 -0.350 10.330 1180 ---- 10.210 9.370 9.370 9.490 -0.340 9.830 1185 ---- 9.720 8.870 8.870 8.990 -0.340 9.330 1190 ---- 9.220 8.370 8.370 8.490 -0.350 8.840 1195 ---- 8.720 7.870 7.870 7.990 -0.350 8.340 1200 ---- 8.220 7.370 7.370 7.490 -0.350 7.840 1205 ---- 7.720 6.870 6.870 6.990 -0.350 7.340 1210 ---- 7.220 6.380 6.380 6.490 -0.350 6.840 1215 ---- 6.730 5.880 5.880 5.990 -0.360 6.350 1217 ---- 6.480 5.630 5.630 5.740 -0.360 6.100 1220 ---- 6.230 5.380 5.380 5.490 -0.360 5.850 1222 ---- 5.980 5.130 5.130 5.240 -0.360 5.600 1225 ---- 5.730 4.880 4.880 5.000 -0.360 5.360 1227 ---- 5.490 4.630 4.630 4.750 -0.360 5.110 1230 ---- 5.240 4.390 4.390 4.500 -0.360 4.860 1232 ---- 4.990 4.140 4.140 4.260 -0.360 4.620 10 1235 ---- 4.750 3.890 3.890 4.010 -0.360 4.370 1237 ---- 4.500 3.650 3.650 3.760 -0.370 4.130 1240 ---- 4.250 3.400 3.400 3.520 -0.370 3.890 1242 ---- 4.010 3.160 3.160 3.280 -0.370 3.650 10 1245 ---- 3.760 2.920 2.920 3.040 -0.370 3.410 1247 ---- 3.520 2.680 2.680 2.800 -0.380 3.180 1250 ---- 3.280 2.450 2.450 2.560 -0.390 2.950 1252 ---- 3.050 2.220 2.220 2.330 -0.390 2.720 1255 ---- 2.820 1.990 1.990 2.100 -0.400 2.500 1257 ---- 2.590 1.780 1.780 1.880 -0.400 2.280 1260 ---- 2.370 1.570 1.570 1.670 -0.400 2.070 110 1262 ---- 2.150 1.370 1.370 1.470 -0.400 1.870 127 1265 ---- 1.930 1.150 1.150 1.270 -0.400 1.670 19 1267 ---- 1.730 0.980 0.980 1.090 -0.400 1.490 140 1270 ---- 1.530 0.820 0.820 0.920 -0.390 1.310 110 1272 ---- 1.350 0.680 0.680 0.770 -0.380 1.150 1 1275 ---- 1.170 0.560 0.560 0.630 -0.370 1.000 1277 ---- 1.010 0.450 0.450 0.510 -0.340 0.850 1280 ---- 0.860 0.350 0.350 0.400 -0.330 0.730 1282 ---- 0.720 0.280 0.280 0.310 -0.300 0.610 1285 ---- 0.590 0.210 0.210 0.240 -0.270 0.510 1287 ---- 0.480 0.160 0.160 0.180 -0.240 0.420 1290 ---- 0.390 0.130 0.130 0.130 -0.210 0.340 1292 ---- 0.310 0.100 0.100 0.100 -0.180 0.280 1295 ---- 0.240 0.070 0.070 0.070 -0.150 0.220 1297 ---- 0.190 0.060 0.060 0.050 -0.130 0.180 1300 ---- 0.150 0.040 0.040 0.030 -0.110 0.140 1302 ---- ---- 0.030 0.030 0.020 -0.090 0.110 1305 ---- ---- 0.030 0.030 0.010 -0.080 0.090 1310 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1315 ---- ---- 0.020 0.020 -0.040 0.040 1320 ---- ---- 0.010 0.010 -0.020 0.020 1325 ---- ---- 0.010 0.010 -0.020 0.020 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1217 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1222 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1227 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1232 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1235 ---- ---- ---- ---- 0.020 -0.010 0.030 1237 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1240 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1242 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1245 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1247 ---- 0.090 0.050 0.090 0.050 -0.030 0.080 1250 ---- 0.110 0.060 0.110 0.060 -0.040 0.100 1252 ---- 0.150 0.080 0.150 0.080 -0.040 0.120 1255 ---- 0.180 0.100 0.180 0.110 -0.040 0.150 1257 ---- 0.220 0.120 0.220 0.130 -0.050 0.180 1260 ---- 0.270 0.150 0.270 0.170 -0.050 0.220 1262 ---- 0.330 0.180 0.330 0.220 -0.050 0.270 16 1265 ---- 0.390 0.220 0.390 0.280 -0.050 0.330 1267 ---- 0.470 0.270 0.470 0.340 -0.050 0.390 1270 ---- 0.560 0.320 0.560 0.420 -0.050 0.470 1272 ---- 0.660 0.390 0.660 0.520 -0.030 0.550 1275 ---- 0.770 0.460 0.770 0.630 -0.020 0.650 1277 ---- 0.900 0.550 0.900 0.760 0.010 0.750 1280 ---- 1.030 0.640 1.030 0.900 0.020 0.880 1282 ---- 1.190 0.750 1.190 1.060 0.050 1.010 1285 ---- 1.350 0.880 1.350 1.240 0.080 1.160 1287 ---- 1.530 1.020 1.530 1.430 0.110 1.320 1290 1.290 1.740 1.180 1.740 1.630 0.140 2 1.490 1292 ---- 1.960 1.350 1.960 1.840 0.170 1.670 1295 ---- 2.180 1.530 2.180 2.070 0.200 1.870 1297 ---- 2.420 1.720 2.420 2.300 0.230 2.070 1300 ---- 2.650 1.920 2.650 2.530 0.240 2.290 1302 ---- 2.890 2.130 2.890 2.770 0.260 2.510 1305 ---- 3.140 2.360 3.140 3.010 0.270 2.740 1310 ---- 3.630 2.820 3.630 3.500 0.300 3.200 1315 ---- 4.120 3.300 4.120 3.990 0.310 3.680 1320 ---- 4.610 3.780 4.610 4.490 0.320 4.170 1325 ---- 5.110 4.270 5.110 4.990 0.330 4.660 1330 ---- 5.610 4.770 5.610 5.490 0.340 5.150 1335 ---- 6.110 5.270 6.110 5.990 0.340 5.650 1340 ---- 6.610 5.760 6.610 6.490 0.350 6.140 1345 ---- 7.110 6.260 7.110 6.990 0.350 6.640 1350 ---- 7.610 6.760 7.610 7.490 0.350 7.140 1355 ---- 8.110 7.260 8.110 7.990 0.350 7.640 1360 ---- 8.610 7.760 8.610 8.490 0.350 8.140 1365 ---- 9.100 8.260 9.100 8.990 0.350 8.640 1370 ---- 9.600 8.760 9.600 9.490 0.360 9.130 1375 ---- 10.100 9.260 10.100 9.980 0.350 9.630 1380 ---- 10.600 9.760 10.600 10.480 0.350 10.130 MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 CALL 1150 ---- 13.200 12.350 12.350 12.470 -0.350 12.820 1155 ---- 12.700 11.850 11.850 11.970 -0.350 12.320 1160 ---- 12.200 11.360 11.360 11.470 -0.350 11.820 1165 ---- 11.700 10.860 10.860 10.970 -0.350 11.320 1170 ---- 11.200 10.360 10.360 10.470 -0.350 10.820 1175 ---- 10.710 9.860 9.860 9.980 -0.340 10.320 1180 ---- 10.210 9.360 9.360 9.480 -0.340 9.820 1185 ---- 9.710 8.860 8.860 8.980 -0.350 9.330 1190 ---- 9.210 8.370 8.370 8.480 -0.350 8.830 1195 ---- 8.710 7.870 7.870 7.990 -0.340 8.330 1200 ---- 8.220 7.370 7.370 7.490 -0.350 7.840 1205 ---- 7.720 6.870 6.870 6.990 -0.350 7.340 1210 ---- 7.230 6.380 6.380 6.500 -0.340 6.840 1215 ---- 6.730 5.880 5.880 6.000 -0.350 6.350 1220 ---- 6.240 5.390 5.390 5.510 -0.350 5.860 1225 ---- 5.750 4.900 4.900 5.020 -0.350 5.370 1227 ---- 5.500 4.650 4.650 4.770 -0.360 5.130 1230 ---- 5.260 4.410 4.410 4.530 -0.360 4.890 1232 ---- 5.010 4.160 4.160 4.280 -0.370 4.650 1235 ---- 4.770 3.920 3.920 4.040 -0.370 4.410 1237 ---- 4.530 3.680 3.680 3.800 -0.370 4.170 1240 ---- 4.290 3.450 3.450 3.560 -0.380 3.940 1242 ---- 4.050 3.210 3.210 3.330 -0.380 3.710 1245 ---- 3.810 2.990 2.990 3.090 -0.390 3.480 1247 ---- 3.570 2.760 2.760 2.870 -0.380 3.250 1250 ---- 3.350 2.540 2.540 2.640 -0.390 3.030 1252 ---- 3.130 2.330 2.330 2.420 -0.390 2.810 1255 ---- 2.910 2.120 2.120 2.210 -0.390 2.600 1257 ---- 2.690 1.910 1.910 2.000 -0.400 2.400 1260 ---- 2.480 1.670 1.670 1.800 -0.400 2.200 400 1262 ---- 2.270 1.490 1.490 1.610 -0.400 2.010 1265 ---- 2.070 1.310 1.310 1.430 -0.390 1.820 1267 ---- 1.870 1.150 1.150 1.260 -0.380 1.640 1270 ---- 1.690 1.000 1.000 1.100 -0.370 1.470 64 1272 ---- 1.510 0.860 0.860 0.950 -0.360 1.310 1275 ---- 1.340 0.730 0.730 0.810 -0.350 1.160 1 1277 ---- 1.190 0.620 0.620 0.690 -0.330 1.020 1280 ---- 1.040 0.520 0.520 0.570 -0.320 0.890 3 3 1282 ---- 0.900 0.430 0.430 0.470 -0.300 0.770 129 1285 ---- 0.770 0.350 0.350 0.390 -0.280 0.670 1287 ---- 0.660 0.290 0.290 0.310 -0.260 0.570 1290 ---- 0.560 0.230 0.230 0.250 -0.230 0.480 3 3 1292 ---- 0.470 0.190 0.190 0.200 -0.210 0.410 1295 ---- 0.390 0.150 0.150 0.160 -0.180 0.340 1297 ---- 0.320 0.120 0.120 0.120 -0.160 0.280 1300 ---- 0.260 0.100 0.100 0.100 -0.130 0.230 1302 ---- 0.210 0.080 0.080 0.080 -0.110 0.190 1305 ---- 0.170 0.060 0.060 0.060 -0.100 0.160 1310 ---- ---- 0.040 0.040 0.040 -0.070 0.110 1315 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1320 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1325 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1330 ---- ---- ---- ---- -0.020 0.020 1335 ---- ---- ---- ---- -0.020 0.020 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1225 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1227 ---- ---- ---- ---- 0.030 -0.010 0.040 1230 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1232 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1235 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1237 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1240 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1242 ---- 0.130 0.080 0.130 0.090 -0.030 0.120 1245 ---- 0.150 0.090 0.150 0.100 -0.040 0.140 1247 ---- 0.180 0.110 0.180 0.120 -0.040 0.160 1250 ---- 0.220 0.130 0.220 0.150 -0.040 0.190 3 32 1252 ---- 0.260 0.150 0.260 0.180 -0.040 0.220 1255 ---- 0.300 0.170 0.300 0.220 -0.040 0.260 1257 ---- 0.350 0.210 0.350 0.260 -0.040 0.300 50 1260 ---- 0.410 0.250 0.410 0.310 -0.040 0.350 6 1262 ---- 0.480 0.300 0.480 0.370 -0.040 0.410 1265 ---- 0.550 0.350 0.550 0.430 -0.040 0.470 1267 ---- 0.640 0.420 0.640 0.510 -0.030 0.540 1270 ---- 0.730 0.480 0.730 0.600 -0.020 0.620 1272 ---- 0.830 0.550 0.830 0.700 -0.010 0.710 1275 ---- 0.950 0.630 0.950 0.810 0.000 0.810 1277 ---- 1.070 0.720 1.070 0.930 0.010 0.920 1280 ---- 1.200 0.820 1.200 1.070 0.030 1.040 3 3 1282 ---- 1.340 0.940 1.340 1.220 0.050 1.170 1285 1.210 1.510 1.060 1.130 1.390 0.080 26 1.310 1287 1.360 1.670 1.200 1.280 1.560 0.090 20 1.470 1290 ---- 1.860 1.340 1.860 1.750 0.120 1.630 1292 ---- 2.060 1.500 2.060 1.950 0.150 1.800 1295 ---- 2.270 1.670 2.270 2.150 0.170 1.980 1297 ---- 2.490 1.860 2.490 2.370 0.190 2.180 1300 ---- 2.710 2.040 2.710 2.590 0.210 2.380 1302 ---- 2.940 2.240 2.940 2.820 0.230 2.590 1305 ---- 3.170 2.440 3.170 3.050 0.240 2.810 1310 ---- 3.650 2.880 3.650 3.530 0.270 3.260 1315 ---- 4.130 3.350 4.130 4.010 0.290 3.720 1320 ---- 4.620 3.810 4.620 4.500 0.310 4.190 1325 ---- 5.120 4.290 5.120 4.990 0.320 4.670 1330 ---- 5.610 4.780 5.610 5.490 0.330 5.160 1335 ---- 6.110 5.270 6.110 5.990 0.340 5.650 1340 ---- 6.600 5.760 6.600 6.480 0.340 6.140 1345 ---- 7.100 6.260 7.100 6.980 0.340 6.640 1350 ---- 7.600 6.760 7.600 7.480 0.350 7.130 1355 ---- 8.100 7.260 8.100 7.980 0.350 7.630 1360 ---- 8.600 7.750 8.600 8.480 0.350 8.130 1365 ---- 9.100 8.250 9.100 8.980 0.350 8.630 1370 ---- 9.590 8.750 9.590 9.480 0.350 9.130 1375 ---- 10.090 9.250 10.090 9.980 0.360 9.620 1380 ---- 10.590 9.750 10.590 10.470 0.350 10.120 MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 CALL 1160 ---- 12.190 11.350 11.350 11.460 -0.350 11.810 1165 ---- 11.690 10.850 10.850 10.960 -0.350 11.310 1170 ---- 11.200 10.350 10.350 10.460 -0.360 10.820 1175 ---- 10.700 9.850 9.850 9.970 -0.350 10.320 1180 ---- 10.200 9.360 9.360 9.470 -0.350 9.820 1185 ---- 9.710 8.860 8.860 8.970 -0.360 9.330 1190 ---- 9.210 8.360 8.360 8.480 -0.350 8.830 1195 ---- 8.720 7.870 7.870 7.980 -0.360 8.340 1200 ---- 8.220 7.370 7.370 7.490 -0.350 7.840 1205 ---- 7.730 6.880 6.880 6.990 -0.360 7.350 1210 ---- 7.240 6.390 6.390 6.500 -0.360 6.860 1215 ---- 6.750 5.900 5.900 6.010 -0.360 6.370 1220 ---- 6.260 5.410 5.410 5.530 -0.360 5.890 1225 ---- 5.770 4.920 4.920 5.040 -0.370 5.410 1230 ---- 5.290 4.450 4.450 4.560 -0.370 4.930 1232 ---- 5.050 4.210 4.210 4.330 -0.370 4.700 1235 ---- 4.810 3.980 3.980 4.090 -0.370 4.460 1237 ---- 4.580 3.750 3.750 3.860 -0.370 4.230 1240 ---- 4.330 3.520 3.520 3.630 -0.370 4.000 1242 ---- 4.110 3.300 3.300 3.410 -0.370 3.780 1245 ---- 3.890 3.080 3.080 3.180 -0.380 3.560 1247 ---- 3.650 2.860 2.860 2.970 -0.370 3.340 1250 ---- 3.440 2.650 2.650 2.750 -0.380 3.130 1252 ---- 3.220 2.450 2.450 2.540 -0.380 2.920 1255 ---- 3.010 2.250 2.250 2.340 -0.380 2.720 1257 ---- 2.800 2.010 2.010 2.140 -0.380 2.520 1260 ---- 2.600 1.830 1.830 1.950 -0.380 2.330 1262 ---- 2.390 1.650 1.650 1.770 -0.370 2.140 1265 ---- 2.200 1.480 1.480 1.590 -0.370 1.960 1267 ---- 2.020 1.320 1.320 1.420 -0.370 1.790 1270 ---- 1.840 1.180 1.180 1.260 -0.370 1.630 1272 1.300 1.670 1.040 1.040 1.120 -0.350 38 1.470 1275 1.150 1.500 0.910 0.910 0.980 -0.340 27 1.320 1277 ---- 1.350 0.790 0.790 0.850 -0.330 1.180 1280 ---- 1.210 0.680 0.680 0.740 -0.310 1.050 1282 ---- 1.070 0.590 0.590 0.640 -0.290 0.930 1285 ---- 0.940 0.500 0.500 0.540 -0.280 0.820 1287 ---- 0.820 0.430 0.430 0.460 -0.260 0.720 1290 ---- 0.720 0.360 0.360 0.390 -0.240 0.630 1 1292 ---- 0.620 0.310 0.310 0.330 -0.210 0.540 1295 ---- 0.530 0.260 0.260 0.270 -0.200 0.470 1297 ---- 0.450 0.220 0.220 0.230 -0.170 0.400 1300 ---- 0.380 0.180 0.180 0.190 -0.150 0.340 2 1302 ---- 0.320 0.150 0.150 0.160 -0.130 0.290 1305 ---- 0.270 0.130 0.130 0.130 -0.120 0.250 1310 ---- 0.190 0.090 0.090 0.080 -0.100 0.180 1315 ---- ---- 0.060 0.060 0.050 -0.080 0.130 1320 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1325 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1330 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1335 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1340 ---- ---- ---- ---- -0.020 0.020 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.020 -0.010 0.030 1210 ---- ---- ---- ---- 0.020 -0.020 0.040 1215 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1220 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1225 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1230 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1232 ---- 0.120 0.090 0.120 0.090 -0.020 0.110 1235 ---- 0.140 0.100 0.140 0.110 -0.020 0.130 1237 ---- 0.160 0.110 0.160 0.130 -0.020 0.150 1240 ---- 0.190 0.130 0.190 0.150 -0.020 0.170 1242 ---- 0.220 0.150 0.220 0.170 -0.020 0.190 1245 ---- 0.250 0.170 0.250 0.190 -0.030 0.220 1247 ---- 0.290 0.190 0.290 0.230 -0.020 0.250 1250 ---- 0.330 0.220 0.330 0.260 -0.030 0.290 1252 ---- 0.380 0.250 0.380 0.300 -0.030 0.330 1255 ---- 0.430 0.290 0.430 0.350 -0.020 0.370 1257 ---- 0.490 0.330 0.490 0.400 -0.030 0.430 1260 ---- 0.560 0.380 0.560 0.450 -0.030 0.480 50 1262 ---- 0.630 0.440 0.630 0.520 -0.030 0.550 1265 ---- 0.710 0.500 0.710 0.590 -0.030 0.620 1267 ---- 0.800 0.560 0.800 0.680 -0.020 0.700 1270 ---- 0.900 0.630 0.900 0.770 -0.010 0.780 1272 ---- 1.000 0.710 1.000 0.870 0.000 0.870 1275 ---- 1.110 0.790 1.110 0.980 0.000 0.980 1277 ---- 1.220 0.890 1.220 1.100 0.020 1.080 1280 ---- 1.360 0.990 1.360 1.240 0.040 1.200 1282 ---- 1.500 1.100 1.500 1.380 0.050 1.330 1285 ---- 1.670 1.220 1.670 1.540 0.070 1.470 1287 ---- 1.840 1.360 1.840 1.710 0.090 1.620 1290 ---- 1.990 1.500 1.990 1.880 0.110 1.770 1292 ---- 2.180 1.650 2.180 2.070 0.130 1.940 1295 ---- 2.370 1.820 2.370 2.270 0.160 2.110 1297 ---- 2.580 1.990 2.580 2.470 0.180 2.290 1300 ---- 2.790 2.170 2.790 2.680 0.190 2.490 1302 ---- 3.010 2.360 3.010 2.900 0.220 2.680 1305 ---- 3.230 2.550 3.230 3.120 0.230 2.890 1310 ---- 3.690 2.960 3.690 3.570 0.250 3.320 1315 ---- 4.160 3.400 4.160 4.040 0.280 3.760 1320 ---- 4.640 3.850 4.640 4.520 0.300 4.220 1325 ---- 5.130 4.320 5.130 5.000 0.300 4.700 1330 ---- 5.620 4.800 5.620 5.490 0.310 5.180 1335 ---- 6.110 5.280 6.110 5.990 0.330 5.660 1340 ---- 6.600 5.770 6.600 6.480 0.330 6.150 1345 ---- 7.100 6.260 7.100 6.980 0.340 6.640 1350 ---- 7.600 6.760 7.600 7.470 0.340 7.130 1355 ---- 8.090 7.250 8.090 7.970 0.340 7.630 1360 ---- 8.590 7.750 8.590 8.470 0.350 8.120 1365 ---- 9.090 8.250 9.090 8.970 0.350 8.620 1370 ---- 9.590 8.740 9.590 9.470 0.350 9.120 1375 ---- 10.080 9.240 10.080 9.970 0.350 9.620 1380 ---- 10.580 9.740 10.580 10.460 0.350 10.110 MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 CALL 1140 ---- 14.190 13.380 13.380 13.490 -0.350 13.840 1145 ---- 13.690 12.880 12.880 12.990 -0.350 13.340 1150 ---- 13.190 12.380 12.380 12.490 -0.350 12.840 1155 ---- 12.690 11.880 11.880 11.990 -0.350 12.340 1160 ---- 12.190 11.380 11.380 11.490 -0.350 11.840 1165 ---- 11.690 10.880 10.880 10.990 -0.350 11.340 1170 ---- 11.190 10.380 10.380 10.490 -0.350 10.840 1175 ---- 10.690 9.880 9.880 9.990 -0.350 10.340 1180 ---- 10.190 9.380 9.380 9.490 -0.350 9.840 1185 ---- 9.690 8.880 8.880 9.000 -0.340 9.340 1190 ---- 9.190 8.380 8.380 8.500 -0.340 8.840 1195 ---- 8.690 7.880 7.880 8.000 -0.340 8.340 1200 ---- 8.190 7.380 7.380 7.500 -0.340 7.840 1205 ---- 7.690 6.880 6.880 7.000 -0.340 7.340 1210 ---- 7.190 6.380 6.380 6.500 -0.350 6.850 1215 ---- 6.700 5.880 5.880 6.000 -0.350 6.350 1217 ---- 6.450 5.630 5.630 5.750 -0.350 6.100 1220 ---- 6.200 5.380 5.380 5.500 -0.350 5.850 1222 ---- 5.950 5.130 5.130 5.250 -0.350 5.600 1225 ---- 5.700 4.880 4.880 5.000 -0.350 5.350 1227 ---- 5.450 4.630 4.630 4.750 -0.350 5.100 1230 ---- 5.200 4.380 4.380 4.500 -0.350 4.850 5 1232 ---- 4.950 4.130 4.130 4.250 -0.350 4.600 1235 ---- 4.700 3.880 3.880 4.000 -0.350 4.350 1237 ---- 4.450 3.630 3.630 3.750 -0.350 4.100 1240 ---- 4.200 3.380 3.380 3.500 -0.360 3.860 2 1242 ---- 3.950 3.130 3.130 3.250 -0.360 3.610 1245 ---- 3.710 2.880 2.880 3.000 -0.360 3.360 1247 ---- 3.460 2.630 2.630 2.750 -0.370 3.120 1250 ---- 3.210 2.390 2.390 2.500 -0.380 2.880 32 1252 ---- 2.970 2.140 2.140 2.260 -0.380 2.640 1255 ---- 2.720 1.890 1.890 2.010 -0.390 2.400 52 1257 ---- 2.470 1.650 1.650 1.770 -0.400 2.170 1260 ---- 2.230 1.410 1.410 1.530 -0.410 1.940 1262 ---- 1.990 1.180 1.180 1.290 -0.430 1.720 1265 ---- 1.760 0.960 0.960 1.070 -0.440 1.510 705 1267 ---- 1.530 0.720 0.720 0.860 -0.440 1.300 1270 ---- 1.310 0.540 0.540 0.660 -0.450 1.110 1 1272 ---- 1.100 0.400 0.400 0.490 -0.450 0.940 1275 ---- 0.900 0.280 0.280 0.340 -0.430 0.770 1277 ---- 0.720 0.180 0.180 0.230 -0.400 0.630 1 1280 ---- 0.570 0.110 0.110 0.150 -0.350 1 0.500 1282 0.100 0.440 0.070 0.070 0.090 -0.310 15 0.400 1285 ---- 0.330 0.050 0.050 0.050 -0.250 0.300 1287 ---- 0.250 0.030 0.030 0.030 -0.200 0.230 1290 ---- 0.180 0.020 0.020 0.020 -0.150 0.170 1292 ---- 0.130 0.020 0.020 0.010 -0.110 0.120 1295 ---- ---- 0.020 0.020 -0.090 0.090 1297 ---- ---- 0.020 0.020 -0.060 0.060 1300 ---- ---- 0.010 0.010 -0.040 0.040 1 1302 ---- ---- 0.010 0.010 -0.030 0.030 1305 ---- ---- 0.010 0.010 -0.020 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 10 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 224 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 40 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 40 1235 ---- ---- ---- ---- 0.000 CAB 106 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.010 0.010 5 1242 ---- ---- ---- ---- -0.010 0.010 58 1245 ---- ---- 0.010 0.010 -0.020 0.020 50 1247 ---- ---- ---- ---- -0.020 0.020 1250 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 1252 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1255 ---- ---- 0.020 0.020 0.010 -0.040 0.050 2 1257 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1260 ---- 0.100 0.040 0.100 0.030 -0.060 0.090 1262 ---- 0.140 0.050 0.140 0.050 -0.070 0.120 1265 ---- 0.190 0.070 0.190 0.070 -0.090 1 0.160 3 1267 0.160 0.260 0.090 0.140 0.110 -0.090 16 0.200 1270 ---- 0.330 0.130 0.330 0.160 -0.100 0.260 1272 ---- 0.430 0.190 0.430 0.240 -0.100 0.340 5 5 1275 ---- 0.540 0.270 0.540 0.340 -0.080 0.420 2 1277 ---- 0.670 0.340 0.670 0.480 -0.050 0.530 1280 ---- 0.810 0.430 0.810 0.640 -0.010 0.650 1282 ---- 0.970 0.540 0.970 0.840 0.040 0.800 5 5 1285 ---- 1.160 0.670 1.160 1.050 0.100 0.950 1287 ---- 1.390 0.820 1.390 1.280 0.150 1.130 1290 ---- 1.630 0.990 1.630 1.510 0.190 1.320 1292 ---- 1.880 1.170 1.880 1.760 0.240 1.520 1295 ---- 2.120 1.370 2.120 2.000 0.260 1.740 1297 ---- 2.370 1.600 2.370 2.250 0.290 1.960 1300 ---- 2.620 1.830 2.620 2.500 0.310 2.190 1302 ---- 2.870 2.070 2.870 2.750 0.320 2.430 1305 ---- 3.120 2.310 3.120 3.000 0.330 2.670 1310 ---- 3.620 2.800 3.620 3.500 0.340 3.160 1315 ---- 4.120 3.300 4.120 4.000 0.350 3.650 1320 ---- 4.620 3.800 4.620 4.500 0.350 4.150 1325 ---- 5.110 4.300 5.110 5.000 0.350 4.650 1330 ---- 5.610 4.800 5.610 5.500 0.350 5.150 1335 ---- 6.110 5.300 6.110 6.000 0.350 5.650 1340 ---- 6.610 5.800 6.610 6.500 0.350 6.150 1345 ---- 7.110 6.300 7.110 7.000 0.350 6.650 1350 ---- 7.610 6.800 7.610 7.500 0.350 7.150 1355 ---- 8.110 7.300 8.110 8.000 0.360 7.640 1360 ---- 8.610 7.800 8.610 8.500 0.360 8.140 1365 ---- 9.110 8.300 9.110 9.000 0.360 8.640 1370 ---- 9.610 8.800 9.610 9.490 0.350 9.140 1375 ---- 10.110 9.300 10.110 9.990 0.350 9.640 1380 ---- 10.610 9.800 10.610 10.490 0.350 10.140 SB4 JUN23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1160 ---- 12.190 11.410 11.410 11.670 -0.180 11.850 1165 ---- 11.690 10.910 10.910 11.170 -0.180 11.350 1170 ---- 11.190 10.410 10.410 10.670 -0.180 10.850 1175 ---- 10.690 9.910 9.910 10.170 -0.180 10.350 1180 ---- 10.190 9.410 9.410 9.670 -0.180 9.850 1185 ---- 9.690 8.910 8.910 9.170 -0.180 9.350 1190 ---- 9.190 8.410 8.410 8.670 -0.180 8.850 1195 ---- 8.690 7.910 7.910 8.170 -0.180 8.350 1200 ---- 8.190 7.410 7.410 7.670 -0.180 7.850 1205 ---- 7.690 6.910 6.910 7.170 -0.180 7.350 1210 ---- 7.190 6.410 6.410 6.670 -0.180 6.850 1215 ---- 6.690 5.910 5.910 6.170 -0.180 6.350 1220 ---- 6.190 5.410 5.410 5.670 -0.180 5.850 1225 ---- 5.690 4.910 4.910 5.170 -0.180 5.350 1230 ---- 5.190 4.410 4.410 4.670 -0.180 4.850 1232 ---- 4.940 4.160 4.160 4.420 -0.180 4.600 1235 ---- 4.690 3.910 3.910 4.170 -0.180 4.350 1237 ---- 4.440 3.660 3.660 3.920 -0.180 4.100 1240 ---- 4.190 3.410 3.410 3.670 -0.180 3.850 1242 ---- 3.940 3.160 3.160 3.420 -0.180 3.600 1245 ---- 3.690 2.910 2.910 3.170 -0.180 3.350 1247 ---- 3.440 2.660 2.660 2.920 -0.180 3.100 1250 ---- 3.190 2.410 2.410 2.670 -0.180 2.850 1252 ---- 2.940 2.160 2.160 2.420 -0.190 2.610 1255 ---- 2.690 1.910 1.910 2.170 -0.190 2.360 1257 ---- 2.440 1.660 1.660 1.920 -0.200 2.120 1260 ---- 2.190 1.410 1.410 1.670 -0.210 1.880 4 1262 ---- 1.940 1.160 1.160 1.420 -0.220 1.640 1265 ---- 1.690 0.910 0.910 1.170 -0.240 1.410 1267 ---- 1.450 0.660 0.660 0.920 -0.280 1.200 1270 ---- 1.210 0.410 0.410 0.670 -0.320 0.990 7 7 1272 ---- 0.970 0.180 0.180 0.420 -0.380 0.800 1275 ---- 0.740 0.040 0.040 0.170 -0.460 0.630 7 11 1277 ---- 0.540 0.010 0.010 0.000 -0.480 0.480 1280 0.010 0.400 0.010 0.010 0.000 -0.360 20 0.360 20 20 1282 0.010 0.280 0.010 0.010 0.000 -0.260 9 0.260 22 22 1285 0.170 0.180 0.010 0.010 0.000 -0.180 8 0.180 1287 ---- ---- 0.010 0.010 0.000 -0.120 0.120 1290 ---- ---- 0.010 0.010 0.000 -0.070 0.070 1292 ---- ---- 0.010 0.010 0.000 -0.040 0.040 1295 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1297 ---- ---- ---- ---- 0.000 -0.010 0.010 1300 ---- ---- ---- ---- 0.000 -0.010 0.010 1302 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB SB4 JUN23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 -0.010 0.010 1255 ---- ---- ---- ---- 0.000 -0.010 0.010 1257 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1260 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1262 ---- ---- 0.010 0.010 0.000 -0.040 0.040 1 1265 ---- 0.070 0.010 0.070 0.000 -0.060 0.060 1267 ---- 0.110 0.010 0.110 0.000 -0.100 0.100 1270 0.140 0.180 0.010 0.010 0.000 -0.140 25 0.140 15 15 1272 0.120 0.270 0.010 0.010 0.000 -0.200 20 0.200 30 30 1275 0.090 0.380 0.020 0.020 0.000 -0.280 16 0.280 1 1277 ---- 0.510 0.100 0.510 0.080 -0.300 0.380 1 1 1280 ---- 0.660 0.230 0.660 0.330 -0.180 0.510 1282 ---- 0.840 0.350 0.840 0.580 -0.080 0.660 1285 ---- 1.090 0.480 1.090 0.830 0.000 0.830 1287 ---- 1.340 0.640 1.340 1.080 0.060 1.020 1290 ---- 1.590 0.840 1.590 1.330 0.110 1.220 1292 ---- 1.840 1.070 1.840 1.580 0.140 1.440 1295 ---- 2.090 1.310 2.090 1.830 0.160 1.670 1297 ---- 2.340 1.560 2.340 2.080 0.170 1.910 1300 ---- 2.590 1.810 2.590 2.330 0.170 2.160 1302 ---- 2.840 2.060 2.840 2.580 0.180 2.400 1305 ---- 3.090 2.310 3.090 2.830 0.180 2.650 1310 ---- 3.590 2.810 3.590 3.330 0.180 3.150 1315 ---- 4.090 3.310 4.090 3.830 0.180 3.650 1320 ---- 4.590 3.810 4.590 4.330 0.180 4.150 1325 ---- 5.090 4.310 5.090 4.830 0.180 4.650 1330 ---- 5.590 4.810 5.590 5.330 0.180 5.150 1335 ---- 6.090 5.310 6.090 5.830 0.180 5.650 1340 ---- 6.590 5.810 6.590 6.330 0.180 6.150 1345 ---- 7.090 6.310 7.090 6.830 0.180 6.650 1350 ---- 7.590 6.810 7.590 7.330 0.180 7.150 1355 ---- 8.090 7.310 8.090 7.830 0.180 7.650 1360 ---- 8.590 7.810 8.590 8.330 0.180 8.150 1365 ---- 9.090 8.310 9.090 8.830 0.180 8.650 1370 ---- 9.590 8.810 9.590 9.330 0.180 9.150 1375 ---- 10.090 9.310 10.090 9.830 0.180 9.650 1380 ---- 10.590 9.810 10.590 10.330 0.180 10.150 SB5 JUN23 GBP/USD Weekly Thursday Options - Wk 5 CALL 1185 ---- 9.720 8.870 8.870 8.990 -0.350 9.340 1190 ---- 9.220 8.370 8.370 8.490 -0.350 8.840 1195 ---- 8.720 7.880 7.880 7.990 -0.350 8.340 1200 ---- 8.220 7.380 7.380 7.490 -0.350 7.840 1205 ---- 7.720 6.880 6.880 6.990 -0.350 7.340 1210 ---- 7.220 6.380 6.380 6.490 -0.350 6.840 1215 ---- 6.730 5.880 5.880 5.990 -0.350 6.340 1220 ---- 6.230 5.380 5.380 5.490 -0.350 5.840 1225 ---- 5.730 4.880 4.880 5.000 -0.350 5.350 1230 ---- 5.230 4.380 4.380 4.500 -0.350 4.850 1235 ---- 4.740 3.890 3.890 4.000 -0.360 4.360 1240 ---- 4.240 3.390 3.390 3.510 -0.360 3.870 1245 ---- 3.750 2.900 2.900 3.020 -0.370 3.390 1250 ---- 3.260 2.410 2.410 2.530 -0.380 2.910 1255 ---- 2.780 1.950 1.950 2.060 -0.390 2.450 1257 ---- 2.550 1.720 1.720 1.830 -0.400 2.230 1260 ---- 2.320 1.510 1.510 1.610 -0.410 2.020 1262 ---- 2.090 1.300 1.300 1.400 -0.410 1.810 1265 ---- 1.880 1.070 1.070 1.190 -0.420 1.610 1267 ---- 1.660 0.890 0.890 1.000 -0.420 1.420 1270 ---- 1.460 0.730 0.730 0.830 -0.410 1.240 1272 ---- 1.260 0.590 0.590 0.670 -0.400 1.070 1275 ---- 1.080 0.470 0.470 0.530 -0.380 0.910 1277 ---- 0.920 0.360 0.360 0.410 -0.360 0.770 1280 ---- 0.770 0.280 0.280 0.310 -0.340 0.650 1282 ---- 0.630 0.210 0.210 0.230 -0.310 0.540 1285 ---- 0.500 0.150 0.150 0.170 -0.270 0.440 1287 ---- 0.400 0.110 0.110 0.120 -0.240 0.360 1290 0.090 0.310 0.080 0.090 0.080 -0.210 30 0.290 1292 ---- 0.240 0.060 0.060 0.060 -0.170 0.230 1295 ---- ---- 0.040 0.040 0.040 -0.140 0.180 1297 ---- ---- 0.030 0.030 0.030 -0.110 0.140 1300 ---- ---- 0.030 0.030 0.020 -0.090 0.110 1302 ---- ---- 0.020 0.020 0.010 -0.070 0.080 1305 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1310 ---- ---- 0.020 0.020 -0.030 0.030 1315 ---- ---- 0.010 0.010 -0.020 0.020 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB SB5 JUN23 GBP/USD Weekly Thursday Options - Wk 5 PUT 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1245 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1250 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1255 ---- 0.130 0.060 0.130 0.060 -0.050 0.110 1257 ---- 0.160 0.080 0.160 0.080 -0.050 0.130 1260 ---- 0.200 0.100 0.200 0.110 -0.060 0.170 1262 ---- 0.260 0.120 0.260 0.150 -0.060 0.210 1265 ---- 0.320 0.160 0.320 0.190 -0.070 0.260 1267 ---- 0.390 0.200 0.390 0.250 -0.070 0.320 1270 ---- 0.480 0.250 0.480 0.330 -0.060 0.390 1272 ---- 0.580 0.310 0.580 0.420 -0.050 0.470 1275 ---- 0.690 0.380 0.690 0.530 -0.040 0.570 1277 ---- 0.820 0.460 0.820 0.660 -0.010 0.670 1280 ---- 0.950 0.550 0.950 0.810 0.010 0.800 1282 ---- 1.110 0.660 1.110 0.980 0.040 0.940 1285 ---- 1.270 0.790 1.270 1.170 0.080 1.090 1287 ---- 1.480 0.940 1.480 1.370 0.110 1.260 1290 ---- 1.700 1.100 1.700 1.580 0.140 1.440 1292 ---- 1.920 1.270 1.920 1.810 0.180 1.630 1295 ---- 2.150 1.460 2.150 2.040 0.210 1.830 1297 ---- 2.390 1.660 2.390 2.270 0.230 2.040 1300 ---- 2.640 1.870 2.640 2.510 0.250 2.260 1302 ---- 2.880 2.090 2.880 2.760 0.280 2.480 1305 ---- 3.130 2.320 3.130 3.000 0.290 2.710 1310 ---- 3.620 2.800 3.620 3.500 0.320 3.180 1315 ---- 4.120 3.280 4.120 4.000 0.340 3.660 1320 ---- 4.610 3.780 4.610 4.500 0.350 4.150 1325 ---- 5.110 4.270 5.110 5.000 0.360 4.640 1330 ---- 5.610 4.770 5.610 5.490 0.350 5.140 1335 ---- 6.110 5.270 6.110 5.990 0.350 5.640 1340 ---- 6.610 5.770 6.610 6.490 0.350 6.140 1345 ---- 7.110 6.270 7.110 6.990 0.350 6.640 1350 ---- 7.610 6.770 7.610 7.490 0.350 7.140 1355 ---- 8.110 7.260 8.110 7.990 0.350 7.640 1360 ---- 8.610 7.760 8.610 8.490 0.350 8.140 1365 ---- 9.110 8.260 9.110 8.990 0.350 8.640 1370 ---- 9.610 8.760 9.610 9.490 0.350 9.140 1375 ---- 10.110 9.260 10.110 9.990 0.350 9.640 1380 ---- 10.610 9.760 10.610 10.490 0.350 10.140 TG2 JUL23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1185 ---- 9.710 8.860 8.860 8.980 -0.340 9.320 1190 ---- 9.210 8.370 8.370 8.480 -0.350 8.830 1195 ---- 8.710 7.870 7.870 7.980 -0.350 8.330 1200 ---- 8.220 7.370 7.370 7.480 -0.360 7.840 1205 ---- 7.720 6.870 6.870 6.990 -0.350 7.340 1210 ---- 7.230 6.380 6.380 6.490 -0.360 6.850 1215 ---- 6.740 5.880 5.880 6.000 -0.350 6.350 1220 ---- 6.240 5.390 5.390 5.500 -0.360 5.860 1225 ---- 5.750 4.900 4.900 5.010 -0.370 5.380 1230 ---- 5.260 4.410 4.410 4.530 -0.370 4.900 1235 ---- 4.770 3.930 3.930 4.040 -0.380 4.420 1240 ---- 4.300 3.460 3.460 3.570 -0.380 3.950 1245 ---- 3.830 3.000 3.000 3.110 -0.380 3.490 1250 ---- 3.370 2.560 2.560 2.660 -0.390 3.050 1255 ---- 2.930 2.140 2.140 2.230 -0.390 2.620 1257 ---- 2.710 1.940 1.940 2.030 -0.390 2.420 1260 ---- 2.500 1.700 1.700 1.840 -0.380 2.220 1262 ---- 2.290 1.520 1.520 1.650 -0.380 2.030 1265 ---- 2.090 1.350 1.350 1.470 -0.370 1.840 1267 ---- 1.900 1.190 1.190 1.300 -0.370 1.670 1270 ---- 1.720 1.040 1.040 1.130 -0.370 1.500 1272 ---- 1.540 0.900 0.900 0.980 -0.360 1.340 1275 ---- 1.370 0.770 0.770 0.840 -0.350 1.190 1277 ---- 1.220 0.660 0.660 0.720 -0.330 1.050 1280 ---- 1.070 0.550 0.550 0.610 -0.310 0.920 1282 ---- 0.930 0.460 0.460 0.510 -0.290 0.800 1285 ---- 0.810 0.390 0.390 0.420 -0.270 0.690 1287 ---- 0.690 0.320 0.320 0.350 -0.250 0.600 1290 ---- 0.590 0.260 0.260 0.280 -0.230 0.510 1292 ---- 0.500 0.220 0.220 0.230 -0.200 0.430 1295 ---- 0.410 0.180 0.180 0.190 -0.180 0.370 1297 ---- 0.340 0.140 0.140 0.150 -0.160 0.310 1300 ---- 0.280 0.120 0.120 0.120 -0.140 0.260 1305 ---- 0.190 0.080 0.080 0.080 -0.100 0.180 1310 ---- ---- 0.050 0.050 0.050 -0.070 0.120 1315 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1320 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1325 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG2 JUL23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1225 ---- ---- ---- ---- 0.030 -0.010 0.040 1230 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1235 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1240 ---- 0.120 0.080 0.120 0.080 -0.030 0.110 1245 ---- 0.170 0.110 0.170 0.120 -0.030 0.150 1250 ---- 0.240 0.150 0.240 0.170 -0.030 0.200 1255 ---- 0.320 0.210 0.320 0.240 -0.040 0.280 1257 ---- 0.380 0.240 0.380 0.290 -0.030 0.320 1260 ---- 0.440 0.290 0.440 0.340 -0.030 0.370 1262 ---- 0.510 0.330 0.510 0.400 -0.030 0.430 1265 ---- 0.580 0.390 0.580 0.470 -0.030 0.500 1267 ---- 0.670 0.440 0.670 0.550 -0.020 0.570 1270 ---- 0.760 0.510 0.760 0.640 -0.010 0.650 1272 ---- 0.870 0.580 0.860 0.730 -0.010 0.740 1275 ---- 0.980 0.660 0.980 0.840 0.000 0.840 1277 ---- 1.100 0.750 1.100 0.970 0.020 0.950 1280 ---- 1.230 0.860 1.230 1.110 0.040 1.070 1282 ---- 1.380 0.970 1.380 1.260 0.060 1.200 1285 ---- 1.550 1.090 1.550 1.420 0.080 1.340 1287 ---- 1.710 1.230 1.710 1.600 0.110 1.490 1290 ---- 1.880 1.370 1.880 1.780 0.120 1.660 1292 ---- 2.080 1.530 2.080 1.980 0.150 1.830 1295 ---- 2.290 1.700 2.290 2.180 0.170 2.010 1297 ---- 2.500 1.880 2.500 2.390 0.190 2.200 1300 ---- 2.720 2.070 2.720 2.610 0.210 2.400 1305 ---- 3.180 2.460 3.180 3.070 0.250 2.820 1310 ---- 3.650 2.890 3.650 3.540 0.280 3.260 1315 ---- 4.140 3.350 4.140 4.020 0.300 3.720 1320 ---- 4.630 3.820 4.630 4.500 0.310 4.190 1325 ---- 5.120 4.300 5.120 5.000 0.330 4.670 1330 ---- 5.610 4.780 5.610 5.490 0.330 5.160 1335 ---- 6.110 5.270 6.110 5.980 0.330 5.650 1340 ---- 6.600 5.770 6.600 6.480 0.340 6.140 1345 ---- 7.100 6.260 7.100 6.980 0.350 6.630 1350 ---- 7.600 6.760 7.600 7.480 0.350 7.130 1355 ---- 8.100 7.260 8.100 7.980 0.350 7.630 1360 ---- 8.600 7.750 8.600 8.480 0.350 8.130 1365 ---- 9.090 8.250 9.090 8.980 0.350 8.630 1370 ---- 9.590 8.750 9.590 9.470 0.350 9.120 TG4 JUN23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1170 ---- 11.190 10.380 10.380 10.490 -0.350 10.840 1175 ---- 10.690 9.880 9.880 9.990 -0.350 10.340 1180 ---- 10.190 9.380 9.380 9.490 -0.350 9.840 1185 ---- 9.690 8.880 8.880 8.990 -0.350 9.340 1190 ---- 9.190 8.380 8.380 8.490 -0.350 8.840 1195 ---- 8.690 7.880 7.880 7.990 -0.350 8.340 1200 ---- 8.190 7.380 7.380 7.490 -0.350 7.840 1205 ---- 7.700 6.880 6.880 7.000 -0.340 7.340 1210 ---- 7.200 6.380 6.380 6.500 -0.340 6.840 1215 ---- 6.700 5.880 5.880 6.000 -0.340 6.340 1220 ---- 6.200 5.380 5.380 5.500 -0.350 5.850 1225 ---- 5.700 4.880 4.880 5.000 -0.350 5.350 1230 ---- 5.200 4.380 4.380 4.500 -0.350 4.850 1235 ---- 4.700 3.880 3.880 4.000 -0.360 4.360 1240 ---- 4.210 3.380 3.380 3.500 -0.360 3.860 1242 ---- 3.960 3.130 3.130 3.250 -0.370 3.620 1245 ---- 3.710 2.890 2.890 3.010 -0.360 3.370 1247 ---- 3.470 2.640 2.640 2.760 -0.370 3.130 1250 ---- 3.220 2.390 2.390 2.510 -0.380 2.890 1252 ---- 2.970 2.150 2.150 2.270 -0.380 2.650 1255 ---- 2.730 1.910 1.910 2.030 -0.390 2.420 1257 ---- 2.490 1.670 1.670 1.790 -0.400 2.190 1260 ---- 2.250 1.440 1.440 1.560 -0.410 1.970 1262 ---- 2.020 1.220 1.220 1.330 -0.420 1.750 1265 ---- 1.790 1.010 1.010 1.110 -0.430 1.540 1267 ---- 1.570 0.790 0.790 0.910 -0.430 1.340 1270 ---- 1.350 0.620 0.620 0.720 -0.440 1.160 1272 ---- 1.150 0.480 0.480 0.560 -0.420 0.980 1275 ---- 0.950 0.360 0.360 0.420 -0.400 0.820 1277 ---- 0.780 0.250 0.250 0.300 -0.380 0.680 1280 ---- 0.620 0.180 0.180 0.210 -0.340 0.550 1282 ---- 0.500 0.120 0.120 0.140 -0.300 0.440 1285 ---- 0.390 0.080 0.080 0.090 -0.260 0.350 1287 ---- 0.300 0.060 0.060 0.060 -0.210 0.270 1290 ---- 0.220 0.040 0.040 0.030 -0.180 0.210 1292 ---- ---- 0.030 0.030 0.020 -0.140 0.160 1295 ---- ---- 0.020 0.020 0.010 -0.110 0.120 162 1297 ---- ---- 0.020 0.020 0.010 -0.080 0.090 1300 ---- ---- 0.020 0.020 -0.070 0.070 1302 ---- ---- 0.020 0.020 -0.050 0.050 1305 ---- ---- 0.010 0.010 -0.030 0.030 1310 ---- ---- 0.010 0.010 -0.020 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB TG4 JUN23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1247 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1250 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1252 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1255 ---- 0.080 0.030 0.080 0.030 -0.040 0.070 1257 ---- 0.110 0.040 0.110 0.040 -0.050 0.090 1260 ---- 0.140 0.060 0.140 0.060 -0.060 0.120 1262 ---- 0.180 0.070 0.180 0.080 -0.070 0.150 1265 ---- 0.240 0.100 0.240 0.110 -0.080 0.190 1267 ---- 0.300 0.130 0.300 0.160 -0.080 0.240 1270 ---- 0.390 0.180 0.390 0.220 -0.090 0.310 1272 0.380 0.480 0.250 0.380 0.310 -0.070 28 0.380 1275 0.490 0.600 0.320 0.410 0.420 -0.050 32 0.470 1 1277 ---- 0.720 0.400 0.720 0.550 -0.030 0.580 1280 ---- 0.860 0.490 0.860 0.710 0.010 0.700 1282 ---- 1.020 0.600 1.020 0.890 0.050 0.840 1285 ---- 1.200 0.730 1.200 1.090 0.090 1.000 1287 ---- 1.420 0.880 1.420 1.310 0.140 1.170 1290 ---- 1.650 1.040 1.650 1.530 0.170 1.360 1292 ---- 1.890 1.220 1.890 1.770 0.210 1.560 1295 ---- 2.130 1.420 2.130 2.010 0.240 1.770 1297 ---- 2.380 1.630 2.380 2.250 0.260 1.990 1300 ---- 2.620 1.850 2.620 2.500 0.290 2.210 1302 ---- 2.870 2.080 2.870 2.750 0.300 2.450 1305 ---- 3.120 2.320 3.120 3.000 0.320 2.680 1310 ---- 3.620 2.810 3.620 3.500 0.340 3.160 1315 ---- 4.120 3.300 4.120 4.000 0.340 3.660 1320 ---- 4.610 3.800 4.610 4.500 0.350 4.150 1325 ---- 5.110 4.300 5.110 5.000 0.350 4.650 1330 ---- 5.610 4.800 5.610 5.500 0.350 5.150 1335 ---- 6.110 5.300 6.110 6.000 0.350 5.650 1340 ---- 6.610 5.800 6.610 6.500 0.360 6.140 1345 ---- 7.110 6.300 7.110 7.000 0.360 6.640 1350 ---- 7.610 6.800 7.610 7.490 0.350 7.140 1355 ---- 8.110 7.300 8.110 7.990 0.350 7.640 1360 ---- 8.610 7.800 8.610 8.490 0.350 8.140 1365 ---- 9.110 8.290 9.110 8.990 0.350 8.640 1370 ---- 9.610 8.790 9.610 9.490 0.350 9.140 1375 ---- 10.110 9.290 10.110 9.990 0.350 9.640 1380 ---- 10.610 9.790 10.610 10.490 0.350 10.140 WG1 JUL23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1150 ---- 13.210 12.360 12.360 12.480 -0.350 12.830 1155 ---- 12.710 11.860 11.860 11.980 -0.350 12.330 1160 ---- 12.210 11.360 11.360 11.480 -0.350 11.830 1165 ---- 11.710 10.860 10.860 10.980 -0.350 11.330 1170 ---- 11.210 10.360 10.360 10.480 -0.350 10.830 1175 ---- 10.710 9.870 9.870 9.980 -0.350 10.330 1180 ---- 10.210 9.370 9.370 9.480 -0.350 9.830 1185 ---- 9.710 8.870 8.870 8.980 -0.350 9.330 1190 ---- 9.220 8.370 8.370 8.480 -0.350 8.830 1195 ---- 8.720 7.870 7.870 7.990 -0.340 8.330 1200 ---- 8.220 7.370 7.370 7.490 -0.350 7.840 1205 ---- 7.720 6.870 6.870 6.990 -0.350 7.340 1210 ---- 7.220 6.380 6.380 6.490 -0.360 6.850 1215 ---- 6.730 5.880 5.880 5.990 -0.360 6.350 1220 ---- 6.230 5.380 5.380 5.500 -0.360 5.860 1225 ---- 5.740 4.890 4.890 5.000 -0.360 5.360 1227 ---- 5.490 4.640 4.640 4.750 -0.370 5.120 1230 ---- 5.240 4.390 4.390 4.510 -0.360 4.870 1232 ---- 5.000 4.140 4.140 4.260 -0.370 4.630 1235 ---- 4.750 3.900 3.900 4.010 -0.370 4.380 1237 ---- 4.510 3.660 3.660 3.770 -0.370 4.140 1240 ---- 4.260 3.410 3.410 3.530 -0.370 3.900 1242 ---- 4.020 3.170 3.170 3.290 -0.370 3.660 1245 ---- 3.780 2.930 2.930 3.050 -0.380 3.430 1247 ---- 3.540 2.700 2.700 2.820 -0.380 3.200 1250 ---- 3.290 2.470 2.470 2.580 -0.390 2.970 1252 ---- 3.070 2.250 2.250 2.360 -0.390 2.750 1255 ---- 2.840 2.030 2.030 2.140 -0.390 2.530 1257 ---- 2.620 1.820 1.820 1.920 -0.400 2.320 1260 ---- 2.400 1.620 1.620 1.710 -0.400 2.110 1262 ---- 2.180 1.380 1.380 1.510 -0.400 1.910 1265 ---- 1.970 1.200 1.200 1.320 -0.400 1.720 5 1267 ---- 1.770 1.030 1.030 1.140 -0.400 1.540 1270 ---- 1.580 0.880 0.880 0.980 -0.390 1.370 1272 ---- 1.400 0.740 0.740 0.820 -0.380 1.200 2 1275 ---- 1.220 0.610 0.610 0.680 -0.370 1.050 1277 ---- 1.060 0.500 0.500 0.560 -0.350 0.910 1280 ---- 0.910 0.400 0.400 0.450 -0.330 0.780 1282 ---- 0.770 0.320 0.320 0.350 -0.310 0.660 1285 ---- 0.650 0.250 0.250 0.280 -0.280 0.560 1287 ---- 0.540 0.200 0.200 0.220 -0.250 0.470 1290 ---- 0.440 0.160 0.160 0.170 -0.220 0.390 1292 ---- 0.360 0.120 0.120 0.130 -0.190 0.320 1295 ---- 0.280 0.100 0.100 0.100 -0.160 0.260 1297 ---- 0.220 0.080 0.080 0.080 -0.130 0.210 1300 ---- 0.180 0.050 0.050 0.060 -0.110 0.170 1302 ---- 0.140 0.040 0.040 0.040 -0.090 0.130 1305 ---- ---- 0.040 0.040 0.030 -0.080 0.110 1310 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1315 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1320 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 1325 ---- ---- ---- ---- -0.020 0.020 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG1 JUL23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1227 ---- ---- ---- ---- 0.010 -0.020 0.030 1230 ---- ---- ---- ---- 0.010 -0.020 0.030 1232 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1235 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1237 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1240 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1242 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1245 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1247 ---- 0.120 0.070 0.120 0.070 -0.030 0.100 1250 ---- 0.150 0.080 0.150 0.090 -0.040 0.130 1 1252 ---- 0.180 0.100 0.180 0.110 -0.040 0.150 1255 ---- 0.220 0.120 0.220 0.140 -0.040 0.180 1257 ---- 0.260 0.150 0.260 0.170 -0.050 0.220 1260 ---- 0.310 0.180 0.310 0.220 -0.050 0.270 1262 ---- 0.370 0.220 0.370 0.270 -0.050 0.320 1265 ---- 0.440 0.260 0.440 0.320 -0.050 0.370 3 3 1267 ---- 0.520 0.310 0.520 0.390 -0.050 0.440 1270 ---- 0.610 0.370 0.610 0.480 -0.040 0.520 1272 ---- 0.710 0.440 0.710 0.570 -0.030 0.600 3 3 1275 ---- 0.830 0.510 0.830 0.680 -0.020 0.700 194 1277 ---- 0.950 0.600 0.950 0.800 -0.010 0.810 1280 ---- 1.080 0.700 1.080 0.950 0.020 0.930 1282 ---- 1.230 0.810 1.230 1.100 0.040 1.060 1285 ---- 1.390 0.930 1.390 1.280 0.070 1.210 1287 ---- 1.570 1.070 1.570 1.460 0.090 1.370 1290 ---- 1.780 1.230 1.780 1.660 0.130 1.530 1292 ---- 1.990 1.390 1.990 1.870 0.160 1.710 1295 ---- 2.210 1.570 2.210 2.090 0.180 1.910 1297 ---- 2.430 1.760 2.430 2.320 0.210 2.110 1300 ---- 2.670 1.960 2.670 2.550 0.240 2.310 1302 ---- 2.900 2.160 2.900 2.790 0.260 2.530 1305 ---- 3.140 2.380 3.140 3.030 0.280 2.750 1310 ---- 3.630 2.830 3.630 3.510 0.300 3.210 1315 ---- 4.120 3.310 4.120 4.000 0.320 3.680 1320 ---- 4.620 3.790 4.620 4.500 0.330 4.170 1325 ---- 5.110 4.280 5.110 4.990 0.330 4.660 1330 ---- 5.610 4.770 5.610 5.490 0.340 5.150 1335 ---- 6.110 5.270 6.110 5.990 0.350 5.640 1340 ---- 6.610 5.770 6.610 6.490 0.350 6.140 1345 ---- 7.110 6.260 7.110 6.990 0.350 6.640 1350 ---- 7.600 6.760 7.600 7.490 0.350 7.140 1355 ---- 8.100 7.260 8.100 7.990 0.350 7.640 1360 ---- 8.600 7.760 8.600 8.480 0.350 8.130 1365 ---- 9.100 8.260 9.100 8.980 0.350 8.630 1370 ---- 9.600 8.760 9.600 9.480 0.350 9.130 1375 ---- 10.100 9.250 10.100 9.980 0.350 9.630 1380 ---- 10.600 9.750 10.600 10.480 0.350 10.130 WG2 JUL23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1175 ---- 10.700 9.860 9.860 9.970 -0.350 10.320 1180 ---- 10.210 9.360 9.360 9.470 -0.350 9.820 1185 ---- 9.710 8.860 8.860 8.980 -0.350 9.330 1190 ---- 9.210 8.370 8.370 8.480 -0.350 8.830 1195 ---- 8.720 7.870 7.870 7.980 -0.360 8.340 1200 ---- 8.220 7.370 7.370 7.480 -0.360 7.840 1205 ---- 7.730 6.880 6.880 6.990 -0.360 7.350 1210 ---- 7.230 6.380 6.380 6.490 -0.360 6.850 1215 ---- 6.740 5.890 5.890 6.000 -0.360 6.360 1220 ---- 6.250 5.400 5.400 5.510 -0.360 5.870 1225 ---- 5.760 4.910 4.910 5.020 -0.370 5.390 1230 ---- 5.270 4.420 4.420 4.540 -0.370 4.910 1235 ---- 4.790 3.950 3.950 4.060 -0.370 4.430 1240 ---- 4.310 3.480 3.480 3.590 -0.380 3.970 1245 ---- 3.850 3.030 3.030 3.130 -0.390 3.520 1247 ---- 3.620 2.810 2.810 2.910 -0.380 3.290 1250 ---- 3.400 2.590 2.590 2.690 -0.390 3.080 1252 ---- 3.170 2.390 2.390 2.480 -0.390 2.870 1255 ---- 2.960 2.180 2.180 2.270 -0.390 2.660 1257 ---- 2.740 1.980 1.980 2.070 -0.390 2.460 1260 ---- 2.530 1.750 1.750 1.880 -0.380 2.260 1262 ---- 2.330 1.570 1.570 1.690 -0.380 2.070 1265 ---- 2.130 1.400 1.400 1.510 -0.380 1.890 1267 ---- 1.940 1.240 1.240 1.340 -0.370 1.710 1270 ---- 1.760 1.090 1.090 1.190 -0.360 1.550 1272 ---- 1.590 0.950 0.950 1.040 -0.350 1.390 1275 ---- 1.420 0.820 0.820 0.900 -0.340 1.240 1277 ---- 1.270 0.710 0.710 0.770 -0.330 1.100 1280 ---- 1.120 0.600 0.600 0.660 -0.310 0.970 1282 ---- 0.980 0.510 0.510 0.560 -0.290 0.850 1285 ---- 0.860 0.430 0.430 0.470 -0.270 0.740 1287 ---- 0.740 0.360 0.360 0.390 -0.260 0.650 1290 ---- 0.640 0.300 0.300 0.320 -0.240 0.560 1292 ---- 0.540 0.250 0.250 0.270 -0.210 0.480 1295 ---- 0.460 0.210 0.210 0.220 -0.190 0.410 1297 ---- 0.390 0.170 0.170 0.180 -0.160 0.340 1300 ---- 0.320 0.140 0.140 0.140 -0.150 0.290 1302 ---- 0.270 0.120 0.120 0.110 -0.130 0.240 1305 ---- 0.220 0.100 0.100 0.090 -0.110 0.200 1310 ---- 0.150 0.060 0.060 0.060 -0.080 0.140 1315 ---- ---- 0.040 0.040 0.040 -0.060 0.100 1320 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1325 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1330 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- -0.020 0.020 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG2 JUL23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- ---- ---- 0.020 -0.020 0.040 1225 ---- ---- ---- ---- 0.030 -0.020 0.050 1230 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1235 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1240 ---- 0.140 0.090 0.140 0.100 -0.030 0.130 1245 ---- 0.200 0.120 0.200 0.140 -0.040 0.180 1247 ---- 0.230 0.140 0.230 0.170 -0.030 0.200 1250 ---- 0.270 0.170 0.270 0.200 -0.040 0.240 1252 ---- 0.310 0.190 0.310 0.240 -0.030 0.270 1255 ---- 0.360 0.230 0.360 0.280 -0.040 0.320 1257 ---- 0.420 0.270 0.420 0.330 -0.030 0.360 1260 ---- 0.480 0.310 0.480 0.380 -0.040 0.420 1262 ---- 0.550 0.370 0.550 0.450 -0.030 0.480 1265 ---- 0.630 0.430 0.630 0.520 -0.020 0.540 1267 ---- 0.720 0.490 0.720 0.600 -0.020 0.620 1270 ---- 0.810 0.560 0.810 0.690 -0.010 0.700 1272 ---- 0.920 0.630 0.920 0.790 0.000 0.790 1275 ---- 1.030 0.710 1.030 0.900 0.010 0.890 1277 ---- 1.140 0.810 1.140 1.020 0.020 1.000 1280 ---- 1.280 0.910 1.280 1.160 0.040 1.120 1282 ---- 1.420 1.020 1.420 1.310 0.060 1.250 1285 1.290 1.590 1.140 1.210 1.470 0.080 20 1.390 1287 1.440 1.770 1.280 1.770 1.640 0.100 44 1.540 1290 1.520 1.920 1.420 1.920 1.820 0.120 22 1.700 1292 ---- 2.120 1.580 2.120 2.010 0.140 1.870 1295 ---- 2.320 1.750 2.320 2.210 0.160 2.050 1297 ---- 2.530 1.920 2.530 2.420 0.180 2.240 1300 ---- 2.750 2.110 2.750 2.630 0.200 2.430 1302 ---- 2.970 2.300 2.970 2.860 0.220 2.640 1305 ---- 3.200 2.500 3.200 3.080 0.230 2.850 1310 ---- 3.670 2.930 3.670 3.550 0.270 3.280 1315 ---- 4.150 3.370 4.150 4.030 0.290 3.740 1320 ---- 4.630 3.830 4.630 4.510 0.300 4.210 1325 ---- 5.120 4.300 5.120 5.000 0.310 4.690 1330 ---- 5.620 4.790 5.620 5.500 0.330 5.170 1335 ---- 6.110 5.280 6.110 5.990 0.330 5.660 1340 ---- 6.610 5.770 6.610 6.480 0.330 6.150 1345 ---- 7.100 6.260 7.100 6.980 0.340 6.640 1350 ---- 7.600 6.760 7.600 7.480 0.340 7.140 1355 ---- 8.100 7.250 8.100 7.980 0.350 7.630 1360 ---- 8.600 7.750 8.600 8.480 0.350 8.130 1365 ---- 9.090 8.250 9.090 8.980 0.360 8.620 1370 ---- 9.590 8.750 9.590 9.470 0.350 9.120 1375 ---- 10.090 9.250 10.090 9.970 0.350 9.620 1380 ---- 10.590 9.740 10.590 10.470 0.350 10.120 WG3 JUL23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1185 ---- ---- ---- 8.860 8.980 ---- ---- 1190 ---- ---- ---- 8.370 8.480 ---- ---- 1195 ---- ---- ---- 7.870 7.990 ---- ---- 1200 ---- ---- ---- 7.380 7.500 ---- ---- 1205 ---- ---- ---- 6.890 7.010 ---- ---- 1210 ---- ---- ---- 6.390 6.520 ---- ---- 1215 ---- ---- ---- 5.910 6.030 ---- ---- 1220 ---- ---- ---- 5.420 5.540 ---- ---- 1225 ---- ---- ---- 4.940 5.060 ---- ---- 1230 ---- ---- ---- 4.470 4.590 ---- ---- 1235 ---- ---- ---- 4.000 4.120 ---- ---- 1240 ---- ---- ---- 3.550 3.660 ---- ---- 1245 ---- ---- ---- 3.120 3.220 ---- ---- 1250 ---- ---- ---- 2.700 2.790 ---- ---- 1255 ---- ---- ---- 2.300 2.390 ---- ---- 1257 ---- ---- ---- 2.110 2.200 ---- ---- 1260 ---- ---- ---- 1.920 2.010 ---- ---- 1262 ---- ---- ---- 1.750 1.840 ---- ---- 1265 ---- ---- ---- 1.580 1.660 ---- ---- 1267 ---- ---- ---- 1.420 1.500 ---- ---- 1270 ---- ---- ---- 1.270 1.340 ---- ---- 1272 ---- ---- ---- 1.120 1.190 ---- ---- 1275 ---- ---- ---- 1.560 1.050 ---- ---- 1277 ---- ---- ---- 1.410 0.930 ---- ---- 1280 ---- ---- ---- 1.260 0.810 ---- ---- 1282 ---- ---- ---- 1.130 0.710 ---- ---- 1285 ---- ---- ---- 1.000 0.610 ---- ---- 1287 ---- ---- ---- 0.880 0.520 ---- ---- 1290 ---- ---- ---- 0.770 0.450 ---- ---- 1292 ---- ---- ---- 0.670 0.380 ---- ---- 1295 ---- ---- ---- 0.580 0.320 ---- ---- 1297 ---- ---- ---- 0.500 0.270 ---- ---- 1300 ---- ---- ---- 0.430 0.230 ---- ---- 1305 ---- ---- ---- 0.310 0.160 ---- ---- 1310 ---- ---- ---- 0.220 0.110 ---- ---- 1315 ---- ---- ---- 0.150 0.070 ---- ---- 1320 ---- ---- ---- 0.060 0.050 ---- ---- 1325 ---- ---- ---- 0.050 0.030 ---- ---- 1330 ---- ---- ---- 0.040 0.020 ---- ---- 1335 ---- ---- ---- 0.030 0.010 ---- ---- 1340 ---- ---- ---- 0.020 0.010 ---- ---- 1345 ---- ---- ---- 0.020 0.010 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.010 ---- ---- 1370 ---- ---- ---- 0.010 ---- ---- WG3 JUL23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1185 ---- ---- ---- 0.030 0.010 ---- ---- 1190 ---- ---- ---- 0.030 0.020 ---- ---- 1195 ---- ---- ---- 0.030 0.020 ---- ---- 1200 ---- ---- ---- 0.040 0.030 ---- ---- 1205 ---- ---- ---- 0.040 0.030 ---- ---- 1210 ---- ---- ---- 0.050 0.040 ---- ---- 1215 ---- ---- ---- 0.060 0.050 ---- ---- 1220 ---- ---- ---- 0.070 0.070 ---- ---- 1225 ---- ---- ---- 0.080 0.080 ---- ---- 1230 ---- ---- ---- 0.100 0.100 ---- ---- 1235 ---- ---- ---- 0.130 0.130 ---- ---- 1240 ---- ---- ---- 0.160 0.180 ---- ---- 1245 ---- ---- ---- 0.210 0.230 ---- ---- 1250 ---- ---- ---- 0.270 0.300 ---- ---- 1255 ---- ---- ---- 0.350 0.400 ---- ---- 1257 ---- ---- ---- 0.390 0.460 ---- ---- 1260 ---- ---- ---- 0.440 0.520 ---- ---- 1262 ---- ---- ---- 0.490 0.590 ---- ---- 1265 ---- ---- ---- 0.550 0.670 ---- ---- 1267 ---- ---- ---- 0.620 0.750 ---- ---- 1270 ---- ---- ---- 0.690 0.840 ---- ---- 1272 ---- ---- ---- 0.770 0.940 ---- ---- 1275 ---- ---- ---- 0.850 1.050 ---- ---- 1277 ---- ---- ---- 0.950 1.180 ---- ---- 1280 ---- ---- ---- 1.050 1.310 ---- ---- 1282 ---- ---- ---- 1.160 1.450 ---- ---- 1285 ---- ---- ---- 1.280 1.610 ---- ---- 1287 ---- ---- ---- 1.410 1.770 ---- ---- 1290 ---- ---- ---- 1.560 1.940 ---- ---- 1292 ---- ---- ---- 1.710 2.120 ---- ---- 1295 ---- ---- ---- 1.870 2.310 ---- ---- 1297 ---- ---- ---- 2.040 2.510 ---- ---- 1300 ---- ---- ---- 2.210 2.720 ---- ---- 1305 ---- ---- ---- 2.590 3.150 ---- ---- 1310 ---- ---- ---- 2.990 3.600 ---- ---- 1315 ---- ---- ---- 3.420 4.060 ---- ---- 1320 ---- ---- ---- 3.870 4.530 ---- ---- 1325 ---- ---- ---- 4.340 5.010 ---- ---- 1330 ---- ---- ---- 4.810 5.500 ---- ---- 1335 ---- ---- ---- 5.290 5.990 ---- ---- 1340 ---- ---- ---- 5.780 6.480 ---- ---- 1345 ---- ---- ---- 6.270 6.980 ---- ---- 1350 ---- ---- ---- 6.760 7.470 ---- ---- 1355 ---- ---- ---- 7.250 7.970 ---- ---- 1360 ---- ---- ---- 7.750 8.470 ---- ---- 1365 ---- ---- ---- 8.240 8.970 ---- ---- 1370 ---- ---- ---- 8.740 9.460 ---- ---- WG4 JUN23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1150 ---- 13.190 12.370 12.370 12.490 -0.350 12.840 1155 ---- 12.690 11.870 11.870 11.990 -0.350 12.340 1160 ---- 12.190 11.370 11.370 11.490 -0.350 11.840 1165 ---- 11.690 10.870 10.870 10.990 -0.350 11.340 1170 ---- 11.190 10.370 10.370 10.490 -0.350 10.840 1175 ---- 10.690 9.870 9.870 9.990 -0.350 10.340 1180 ---- 10.190 9.380 9.380 9.490 -0.350 9.840 1185 ---- 9.690 8.880 8.880 8.990 -0.350 9.340 1190 ---- 9.190 8.380 8.380 8.490 -0.350 8.840 1195 ---- 8.690 7.880 7.880 7.990 -0.350 8.340 1200 ---- 8.190 7.380 7.380 7.490 -0.350 7.840 1205 ---- 7.690 6.880 6.880 6.990 -0.350 7.340 1210 ---- 7.200 6.380 6.380 6.490 -0.350 6.840 1215 ---- 6.700 5.880 5.880 6.000 -0.340 6.340 1220 ---- 6.200 5.380 5.380 5.500 -0.340 5.840 1225 ---- 5.700 4.880 4.880 5.000 -0.340 5.340 1227 ---- 5.450 4.630 4.630 4.750 -0.350 5.100 1230 ---- 5.200 4.380 4.380 4.500 -0.350 4.850 1232 ---- 4.960 4.130 4.130 4.250 -0.360 4.610 1235 ---- 4.710 3.880 3.880 4.000 -0.360 4.360 26 1237 ---- 4.460 3.640 3.640 3.750 -0.360 4.110 1240 ---- 4.210 3.390 3.390 3.500 -0.370 3.870 1242 ---- 3.970 3.140 3.140 3.250 -0.370 3.620 1245 ---- 3.720 2.890 2.890 3.010 -0.370 3.380 1247 ---- 3.470 2.650 2.650 2.760 -0.380 3.140 1250 ---- 3.230 2.400 2.400 2.520 -0.380 2.900 1252 ---- 2.980 2.160 2.160 2.280 -0.380 2.660 1255 ---- 2.740 1.930 1.930 2.040 -0.390 2.430 1257 ---- 2.510 1.700 1.700 1.810 -0.400 2.210 1260 ---- 2.270 1.470 1.470 1.580 -0.410 1.990 1262 ---- 2.040 1.260 1.260 1.360 -0.420 1.780 1265 ---- 1.820 1.060 1.060 1.150 -0.430 1.580 1267 ---- 1.600 0.840 0.840 0.960 -0.420 1.380 1270 ---- 1.390 0.680 0.680 0.780 -0.420 1.200 1272 ---- 1.190 0.530 0.530 0.620 -0.410 1.030 3 1275 ---- 1.000 0.410 0.410 0.480 -0.390 0.870 1277 ---- 0.830 0.310 0.310 0.360 -0.370 0.730 1280 ---- 0.680 0.230 0.230 0.270 -0.330 0.600 1282 ---- 0.540 0.160 0.160 0.190 -0.300 0.490 1 1285 ---- 0.440 0.120 0.120 0.130 -0.260 0.390 1287 ---- 0.340 0.080 0.080 0.090 -0.220 0.310 1290 ---- 0.260 0.060 0.060 0.060 -0.180 0.240 1292 ---- 0.200 0.040 0.040 0.040 -0.150 0.190 162 1295 ---- 0.150 0.030 0.030 0.030 -0.110 0.140 110 1297 ---- ---- 0.020 0.020 0.020 -0.090 0.110 1 1 1300 ---- ---- 0.020 0.020 0.010 -0.070 0.080 1302 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1305 ---- ---- 0.020 0.020 -0.050 0.050 1310 ---- ---- 0.010 0.010 -0.030 0.030 1315 ---- ---- 0.010 0.010 -0.020 0.020 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG4 JUN23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.010 0.010 1232 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- -0.020 0.020 1240 ---- ---- ---- ---- -0.020 0.020 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1247 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1250 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1252 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1255 ---- 0.100 0.050 0.100 0.040 -0.050 0.090 1257 ---- 0.130 0.060 0.130 0.060 -0.050 0.110 1260 ---- 0.170 0.080 0.170 0.080 -0.060 0.140 1262 ---- 0.220 0.100 0.220 0.110 -0.070 0.180 1265 0.170 0.280 0.130 0.160 0.150 -0.080 1 0.230 1 1 1267 ---- 0.350 0.170 0.350 0.210 -0.070 0.280 1270 ---- 0.430 0.230 0.430 0.280 -0.070 0.350 1272 ---- 0.530 0.300 0.530 0.370 -0.060 0.430 1275 ---- 0.640 0.370 0.640 0.480 -0.040 0.520 1277 ---- 0.770 0.450 0.770 0.610 -0.020 0.630 1280 ---- 0.910 0.550 0.910 0.770 0.020 0.750 1282 ---- 1.070 0.660 1.070 0.940 0.050 0.890 1285 ---- 1.240 0.780 1.240 1.130 0.090 1.040 1287 ---- 1.450 0.930 1.450 1.340 0.130 1.210 1290 ---- 1.670 1.090 1.670 1.560 0.170 1.390 1292 ---- 1.900 1.270 1.900 1.790 0.200 1.590 1295 ---- 2.140 1.460 2.140 2.020 0.230 1.790 1297 ---- 2.380 1.660 2.380 2.260 0.250 2.010 1300 ---- 2.630 1.870 2.630 2.510 0.280 2.230 1302 ---- 2.870 2.100 2.870 2.750 0.290 2.460 1305 ---- 3.120 2.330 3.120 3.000 0.300 2.700 1310 ---- 3.620 2.810 3.620 3.500 0.330 3.170 1315 ---- 4.120 3.300 4.120 4.000 0.340 3.660 1320 ---- 4.610 3.800 4.610 4.500 0.350 4.150 1325 ---- 5.110 4.300 5.110 5.000 0.350 4.650 1330 ---- 5.610 4.800 5.610 5.500 0.350 5.150 1335 ---- 6.110 5.300 6.110 6.000 0.360 5.640 1340 ---- 6.610 5.800 6.610 6.490 0.350 6.140 1345 ---- 7.110 6.290 7.110 6.990 0.350 6.640 1350 ---- 7.610 6.790 7.610 7.490 0.350 7.140 1355 ---- 8.110 7.290 8.110 7.990 0.350 7.640 1360 ---- 8.610 7.790 8.610 8.490 0.350 8.140 1365 ---- 9.110 8.290 9.110 8.990 0.350 8.640 1370 ---- 9.610 8.790 9.610 9.490 0.350 9.140 1375 ---- 10.110 9.290 10.110 9.990 0.350 9.640 1380 ---- 10.610 9.790 10.610 10.490 0.350 10.140 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 CALL 6850 ---- 7.640 7.500 7.640 7.650 0.080 7.570 6900 ---- 7.140 7.000 7.140 7.150 0.080 7.070 6950 ---- 6.650 6.510 6.650 6.650 0.080 6.570 7000 ---- 6.150 6.010 6.150 6.150 0.070 6.080 7050 ---- 5.650 5.510 5.650 5.650 0.070 5.580 7100 ---- 5.150 5.010 5.150 5.150 0.070 5.080 7150 ---- 4.650 4.510 4.650 4.660 0.080 4.580 7200 ---- 4.160 4.020 4.160 4.160 0.080 4.080 7250 ---- 3.660 3.520 3.660 3.660 0.070 3.590 7275 ---- 3.420 3.270 3.420 3.410 0.070 3.340 7300 ---- 3.170 3.030 3.170 3.170 0.080 3.090 7325 ---- 2.920 2.780 2.920 2.920 0.070 2.850 7350 ---- 2.680 2.530 2.680 2.670 0.070 2.600 7375 ---- 2.430 2.290 2.430 2.430 0.070 2.360 7400 ---- 2.190 2.050 2.190 2.190 0.070 2.120 7425 ---- 1.950 1.810 1.950 1.950 0.070 1.880 7450 ---- 1.720 1.580 1.720 1.710 0.060 1.650 7475 ---- 1.490 1.360 1.360 1.480 0.050 1.430 7500 ---- 1.280 1.150 1.150 1.260 0.040 1.220 1 7525 ---- 1.070 0.950 0.950 1.050 0.030 1.020 7550 ---- 0.880 0.770 0.880 0.860 0.030 0.830 7575 ---- 0.700 0.610 0.610 0.690 0.020 0.670 7600 ---- 0.560 0.470 0.470 0.540 0.020 0.520 7625 ---- 0.420 0.360 0.420 0.400 0.000 0.400 7650 ---- 0.320 0.260 0.320 0.300 0.010 0.290 142 7675 ---- 0.230 0.190 0.230 0.220 0.000 0.220 7700 ---- ---- 0.140 0.140 0.160 0.000 0.160 140 7725 ---- ---- 0.100 0.100 0.110 0.000 0.110 7750 ---- ---- 0.070 0.070 0.080 0.000 0.080 7775 ---- ---- ---- ---- 0.050 0.000 0.050 4 7800 ---- ---- ---- ---- 0.030 0.000 0.030 7850 0.010 0.010 0.010 0.010 0.015 0.005 2 0.010 2 2 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.010 0.000 0.010 4 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 2 7375 0.015 0.015 0.015 0.015 0.015 -0.005 2 0.020 2 3 7400 ---- ---- 0.025 0.025 0.025 -0.005 0.030 139 7425 ---- ---- 0.035 0.035 0.035 -0.005 0.040 20 7450 ---- ---- ---- ---- 0.045 -0.015 0.060 141 7475 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7500 ---- ---- 0.110 0.110 0.090 -0.030 0.120 1 4 7525 ---- ---- 0.150 0.150 0.140 -0.040 0.180 7550 ---- 0.250 0.210 0.210 0.200 -0.040 0.240 7575 ---- 0.340 0.280 0.280 0.270 -0.050 0.320 7600 ---- 0.450 0.380 0.380 0.370 -0.060 0.430 7625 ---- 0.590 0.500 0.500 0.480 -0.070 0.550 7650 ---- 0.740 0.650 0.740 0.630 -0.070 0.700 7675 ---- 0.920 0.810 0.810 0.800 -0.070 0.870 7700 ---- 1.110 1.000 1.000 0.980 -0.080 1.060 7725 ---- 1.320 1.200 1.200 1.190 -0.070 1.260 7750 ---- 1.540 1.410 1.410 1.400 -0.080 1.480 7775 ---- 1.770 1.630 1.770 1.630 -0.070 1.700 7800 ---- 2.000 1.870 2.000 1.860 -0.070 1.930 7850 ---- 2.490 2.340 2.490 2.340 -0.070 2.410 7900 ---- 2.980 2.830 2.980 2.830 -0.070 2.900 7950 ---- 3.470 3.330 3.470 3.320 -0.070 3.390 8000 ---- 3.960 3.820 3.960 3.820 -0.070 3.890 8050 ---- 4.460 4.320 4.320 4.320 -0.070 4.390 8100 ---- 4.960 4.820 4.820 4.820 -0.070 4.890 8150 ---- 5.460 5.320 5.320 5.310 -0.080 5.390 8200 ---- 5.960 5.820 5.820 5.810 -0.080 5.890 3CD JUL23 CAD/USD Weekly Friday Options - Wk 3 CALL 7000 ---- 6.140 6.000 6.140 6.150 0.080 6.070 7050 ---- 5.650 5.510 5.650 5.650 0.080 5.570 7100 ---- 5.150 5.010 5.150 5.150 0.080 5.070 7150 ---- 4.650 4.510 4.650 4.650 0.070 4.580 7200 ---- 4.160 4.020 4.160 4.160 0.080 4.080 7250 ---- 3.660 3.520 3.660 3.660 0.070 3.590 7300 ---- 3.170 3.030 3.170 3.170 0.070 3.100 7350 ---- 2.680 2.540 2.680 2.680 0.070 2.610 7375 ---- 2.430 2.300 2.430 2.440 0.070 2.370 7400 ---- 2.200 2.070 2.200 2.200 0.070 2.130 7425 ---- 1.970 1.840 1.970 1.960 0.060 1.900 7450 ---- 1.740 1.610 1.740 1.730 0.060 1.670 7475 ---- 1.530 1.400 1.530 1.510 0.050 1.460 7500 ---- 1.310 1.190 1.310 1.300 0.050 1.250 7525 ---- 1.110 1.000 1.110 1.100 0.040 1.060 7550 ---- 0.930 0.830 0.930 0.910 0.030 0.880 7575 ---- 0.760 0.660 0.760 0.740 0.030 0.710 7600 ---- 0.620 0.510 0.620 0.590 0.020 0.570 7625 ---- 0.480 0.400 0.480 0.460 0.020 0.440 7650 ---- 0.370 0.310 0.370 0.340 0.000 0.340 30 30 7675 ---- 0.280 0.230 0.280 0.260 0.000 0.260 7700 ---- 0.210 0.170 0.210 0.190 0.000 0.190 7725 ---- 0.150 0.130 0.150 0.140 0.000 0.140 7750 ---- 0.110 0.090 0.110 0.100 0.000 0.100 7775 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7850 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3CD JUL23 CAD/USD Weekly Friday Options - Wk 3 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7350 ---- ---- ---- ---- 0.025 0.000 0.025 7375 ---- ---- ---- ---- 0.030 -0.005 0.035 7400 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7425 ---- ---- ---- ---- 0.050 -0.010 0.060 7450 0.090 0.090 0.080 0.080 0.070 -0.010 50 0.080 7475 ---- ---- 0.110 0.110 0.090 -0.030 0.120 7500 ---- 0.170 0.140 0.140 0.130 -0.030 0.160 7525 ---- 0.230 0.190 0.230 0.180 -0.030 0.210 7550 ---- 0.300 0.250 0.300 0.250 -0.030 0.280 7575 ---- 0.390 0.330 0.390 0.320 -0.050 0.370 7600 ---- 0.510 0.430 0.510 0.420 -0.060 0.480 7625 ---- 0.640 0.550 0.640 0.530 -0.070 0.600 7650 ---- 0.800 0.700 0.800 0.670 -0.080 0.750 7675 ---- 0.960 0.860 0.860 0.840 -0.070 0.910 7700 ---- 1.150 1.040 1.150 1.020 -0.070 1.090 7725 ---- 1.350 1.230 1.350 1.210 -0.080 1.290 7750 ---- 1.570 1.440 1.570 1.420 -0.080 1.500 7775 ---- 1.790 1.660 1.790 1.640 -0.080 1.720 7800 ---- 2.020 1.880 1.880 1.870 -0.080 1.950 7850 ---- 2.490 2.350 2.490 2.340 -0.080 2.420 7900 ---- 2.980 2.840 2.840 2.830 -0.080 2.910 7950 ---- 3.470 3.330 3.330 3.320 -0.080 3.400 8000 ---- 3.960 3.820 3.960 3.810 -0.080 3.890 8050 ---- 4.460 4.320 4.320 4.310 -0.080 4.390 8100 ---- 4.960 4.820 4.960 4.810 -0.070 4.880 8150 ---- 5.450 5.310 5.310 5.310 -0.070 5.380 8200 ---- 5.950 5.810 5.810 5.810 -0.070 5.880 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 8.660 8.520 8.660 8.670 0.080 8.590 6800 ---- 8.160 8.020 8.160 8.170 0.080 8.090 6850 ---- 7.660 7.520 7.660 7.670 0.080 7.590 6900 ---- 7.160 7.020 7.160 7.170 0.080 7.090 6950 ---- 6.660 6.520 6.660 6.670 0.080 6.590 7000 ---- 6.160 6.020 6.160 6.170 0.080 6.090 7050 ---- 5.660 5.530 5.660 5.670 0.080 5.590 7100 ---- 5.160 5.030 5.160 5.170 0.080 5.090 7150 ---- 4.660 4.530 4.660 4.670 0.080 4.590 7175 ---- 4.410 4.280 4.410 4.420 0.080 4.340 7200 ---- 4.160 4.030 4.160 4.170 0.080 4.090 7225 ---- 3.910 3.780 3.910 3.920 0.080 3.840 7250 ---- 3.660 3.530 3.660 3.670 0.080 3.590 7275 ---- 3.410 3.280 3.410 3.420 0.080 3.340 7300 ---- 3.160 3.030 3.160 3.170 0.080 3.090 7325 ---- 2.910 2.780 2.910 2.920 0.080 2.840 7350 ---- 2.660 2.530 2.660 2.670 0.080 2.590 7375 ---- 2.410 2.280 2.410 2.420 0.080 2.340 7400 ---- 2.160 2.030 2.160 2.170 0.080 2.090 7425 ---- 1.920 1.780 1.920 1.920 0.080 1.840 7450 ---- 1.670 1.530 1.670 1.670 0.080 1.590 7475 ---- 1.420 1.280 1.420 1.420 0.080 1.340 7500 ---- 1.170 1.030 1.170 1.170 0.070 1.100 2 287 7525 0.770 0.920 0.770 0.890 0.920 0.070 2 0.850 10 7550 ---- 0.680 0.530 0.530 0.670 0.060 0.610 4 7575 ---- 0.440 0.310 0.310 0.430 0.030 0.400 2 4 7600 0.150 0.240 0.140 0.190 0.220 0.010 6 0.210 5 208 7625 0.045 0.060 0.045 0.060 0.080 -0.020 141 0.100 1 368 7650 0.010 0.015 0.010 0.015 0.020 -0.020 155 0.040 6 86 7675 ---- ---- 0.010 0.010 0.005 -0.010 0.015 45 7700 ---- ---- ---- ---- -0.005 0.005 27 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7 7150 ---- ---- ---- ---- 0.000 CAB 2 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 139 7225 ---- ---- ---- ---- 0.000 CAB 142 7250 ---- ---- ---- ---- 0.000 CAB 25 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 52 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 10 7450 ---- ---- ---- ---- 0.000 CAB 100 7475 ---- ---- ---- ---- 0.000 CAB 4 7500 ---- ---- ---- ---- -0.005 0.005 12 7525 ---- ---- ---- ---- -0.010 0.010 22 46 7550 ---- ---- 0.010 0.010 -0.020 0.020 1 24 7575 0.020 0.020 0.010 0.010 0.010 -0.040 30 0.050 7600 0.090 0.110 0.045 0.110 0.050 -0.070 110 0.120 4 6 7625 ---- 0.270 0.160 0.160 0.160 -0.090 0.250 7650 ---- 0.490 0.370 0.370 0.350 -0.090 0.440 7675 ---- 0.730 0.590 0.590 0.580 -0.090 0.670 7700 ---- 0.970 0.840 0.840 0.830 -0.080 0.910 7725 ---- 1.220 1.080 1.220 1.080 -0.070 1.150 7750 ---- 1.470 1.330 1.330 1.330 -0.070 1.400 7775 ---- 1.720 1.580 1.580 1.580 -0.070 1.650 7800 ---- 1.970 1.830 1.830 1.830 -0.070 1.900 7850 ---- 2.470 2.330 2.330 2.330 -0.070 2.400 7900 ---- 2.970 2.830 2.830 2.830 -0.070 2.900 7950 ---- 3.470 3.330 3.330 3.330 -0.070 3.400 8000 ---- 3.970 3.830 3.830 3.830 -0.070 3.900 8050 ---- 4.470 4.330 4.330 4.330 -0.070 4.400 8100 ---- 4.970 4.830 4.830 4.830 -0.070 4.900 8150 ---- 5.470 5.330 5.330 5.330 -0.070 5.400 8200 ---- 5.970 5.830 5.830 5.830 -0.070 5.900 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- 8.160 8.020 8.160 8.160 0.080 8.080 6850 ---- 7.660 7.520 7.660 7.660 0.070 7.590 6900 ---- 7.160 7.020 7.160 7.160 0.070 7.090 6950 ---- 6.660 6.520 6.660 6.660 0.070 6.590 7000 ---- 6.160 6.020 6.160 6.160 0.070 6.090 7050 ---- 5.660 5.520 5.660 5.660 0.070 5.590 7100 ---- 5.160 5.020 5.160 5.160 0.070 5.090 7150 ---- 4.660 4.520 4.660 4.660 0.070 4.590 7175 ---- 4.410 4.270 4.410 4.420 0.080 4.340 7200 ---- 4.160 4.020 4.160 4.170 0.080 4.090 7225 ---- 3.910 3.770 3.910 3.920 0.080 3.840 7250 ---- 3.660 3.520 3.660 3.670 0.080 3.590 7275 ---- 3.410 3.270 3.410 3.420 0.080 3.340 7300 ---- 3.160 3.020 3.160 3.170 0.080 3.090 7325 ---- 2.910 2.770 2.910 2.920 0.080 2.840 7350 ---- 2.670 2.520 2.670 2.670 0.080 2.590 7375 ---- 2.420 2.280 2.420 2.420 0.080 2.340 7400 ---- 2.170 2.030 2.170 2.170 0.070 2.100 7425 ---- 1.920 1.780 1.920 1.920 0.070 1.850 7450 ---- 1.680 1.530 1.680 1.670 0.070 1.600 7475 ---- 1.430 1.290 1.430 1.430 0.070 1.360 50 7500 ---- 1.190 1.050 1.190 1.190 0.070 1.120 7525 ---- 0.960 0.820 0.820 0.950 0.050 0.900 138 7550 ---- 0.740 0.620 0.620 0.730 0.040 0.690 263 7575 ---- 0.550 0.440 0.550 0.530 0.030 0.500 352 7600 ---- 0.390 0.290 0.390 0.360 0.020 0.340 2 142 7625 ---- 0.250 0.190 0.250 0.230 0.010 0.220 1 2 7650 ---- 0.150 0.120 0.150 0.130 -0.010 0.140 20 7675 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 500 7700 ---- ---- 0.040 0.040 0.040 -0.010 0.050 254 7725 ---- ---- ---- ---- 0.020 -0.005 0.025 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 1 1 7775 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7 7250 ---- ---- ---- ---- 0.000 CAB 152 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 140 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7475 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7500 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7525 ---- ---- 0.040 0.040 0.035 -0.015 0.050 1 1 7550 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1 1 7575 ---- ---- 0.120 0.120 0.110 -0.050 0.160 7600 ---- 0.270 0.200 0.200 0.190 -0.060 1 0.250 3 7625 ---- 0.420 0.320 0.320 0.300 -0.080 0.380 7650 ---- 0.590 0.480 0.480 0.460 -0.080 0.540 7675 ---- 0.790 0.670 0.670 0.650 -0.090 0.740 7700 ---- 1.010 0.880 0.880 0.870 -0.080 0.950 7725 ---- 1.240 1.110 1.110 1.100 -0.080 1.180 7750 ---- 1.490 1.350 1.350 1.340 -0.080 1.420 7775 ---- 1.730 1.590 1.590 1.580 -0.080 1.660 7800 ---- 1.980 1.840 1.840 1.830 -0.080 1.910 7850 ---- 2.470 2.330 2.330 2.330 -0.070 2.400 7900 ---- 2.970 2.830 2.830 2.830 -0.070 2.900 7950 ---- 3.470 3.330 3.330 3.330 -0.070 3.400 8000 ---- 3.970 3.830 3.830 3.830 -0.070 3.900 8050 ---- 4.470 4.330 4.330 4.330 -0.070 4.400 8100 ---- 4.970 4.830 4.830 4.820 -0.080 4.900 8150 ---- 5.470 5.330 5.330 5.320 -0.080 5.400 8200 ---- 5.970 5.830 5.830 5.820 -0.080 5.900 CAU JUL23 CAD/USD Monthly Options CALL 5800 ---- 18.130 17.990 18.130 18.130 0.080 18.050 5900 ---- 17.130 16.990 17.130 17.130 0.070 17.060 6000 ---- 16.140 15.990 16.140 16.140 0.080 16.060 6100 ---- 15.140 14.990 15.140 15.140 0.080 15.060 6200 ---- 14.140 13.990 14.140 14.140 0.080 14.060 6300 ---- 13.140 13.000 13.000 13.140 0.070 13.070 6400 ---- 12.140 12.000 12.140 12.140 0.070 12.070 6500 ---- 11.150 11.000 11.150 11.150 0.080 11.070 6600 ---- 10.150 10.000 10.150 10.150 0.080 10.070 6700 ---- 9.150 9.000 9.150 9.150 0.080 9.070 6750 ---- 8.650 8.510 8.510 8.650 0.070 8.580 6800 ---- 8.150 8.010 8.150 8.150 0.070 8.080 6850 ---- 7.650 7.510 7.510 7.650 0.060 7.590 6900 ---- 7.150 7.010 7.010 7.160 0.070 7.090 6950 ---- 6.650 6.510 6.510 6.660 0.070 6.590 7000 ---- 6.160 6.010 6.010 6.160 0.070 6.090 7050 ---- 5.660 5.510 5.510 5.660 0.070 5.590 7100 ---- 5.160 5.010 5.010 5.160 0.070 5.090 7150 ---- 4.660 4.510 4.510 4.660 0.070 4.590 7200 ---- 4.160 4.020 4.020 4.160 0.070 4.090 7250 ---- 3.660 3.520 3.660 3.660 0.070 3.590 7300 ---- 3.170 3.020 3.170 3.160 0.070 3.090 3 7325 ---- 2.920 2.770 2.920 2.910 0.070 2.840 7350 ---- 2.670 2.530 2.530 2.670 0.070 2.600 416 7375 ---- 2.430 2.280 2.430 2.420 0.070 2.350 7400 ---- 2.180 2.030 2.180 2.170 0.070 2.100 236 7425 ---- 1.930 1.790 1.930 1.930 0.070 1.860 7450 ---- 1.690 1.550 1.550 1.690 0.070 1.620 1 83 7475 ---- 1.460 1.310 1.310 1.450 0.060 1.390 7500 ---- 1.230 1.090 1.090 1.220 0.050 1.170 225 7525 ---- 1.010 0.880 0.880 1.000 0.050 1 0.950 20 196 7550 0.660 0.810 0.660 0.770 0.790 0.030 3 0.760 3 571 7575 ---- 0.630 0.520 0.520 0.610 0.030 1 0.580 139 7600 0.440 0.480 0.380 0.380 0.450 0.030 4 0.420 2 394 7625 ---- 0.340 0.270 0.340 0.320 0.020 2 0.300 1 52 7650 ---- 0.250 0.190 0.250 0.220 0.010 1 0.210 1 702 7675 ---- 0.160 0.130 0.160 0.140 -0.010 0.150 1 691 7700 0.080 0.110 0.080 0.090 0.090 -0.010 25 0.100 1 690 7725 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7 7750 ---- ---- 0.035 0.035 0.035 -0.010 3 0.045 1 307 7775 ---- ---- ---- ---- 0.020 -0.005 0.025 1 1 7800 0.010 0.010 0.010 0.010 0.015 0.000 1 0.015 1 33 7850 ---- ---- ---- ---- 0.005 0.000 0.005 11 7900 ---- ---- ---- ---- 0.000 CAB 11 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 18.060 17.910 18.060 18.060 0.080 17.980 5900 ---- 17.060 16.920 17.060 17.070 0.080 16.990 6000 ---- 16.070 15.930 15.930 16.070 0.070 16.000 6100 ---- 15.080 14.930 15.080 15.080 0.080 15.000 6200 ---- 14.080 13.940 14.080 14.080 0.070 14.010 6300 ---- 13.090 12.940 13.090 13.090 0.080 13.010 6400 ---- 12.090 11.950 12.090 12.100 0.080 12.020 6500 ---- 11.100 10.960 10.960 11.100 0.070 11.030 6600 ---- 10.110 9.960 9.960 10.110 0.070 10.040 6700 ---- 9.110 8.970 9.110 9.120 0.080 9.040 6750 ---- 8.620 8.470 8.470 8.620 0.070 8.550 6800 ---- 8.120 7.980 7.980 8.120 0.070 8.050 6850 ---- 7.620 7.480 7.620 7.630 0.080 7.550 6900 ---- 7.130 6.980 6.980 7.130 0.070 7.060 6950 ---- 6.630 6.490 6.490 6.640 0.080 6.560 7000 ---- 6.140 5.990 5.990 6.140 0.070 6.070 7050 ---- 5.640 5.500 5.500 5.640 0.070 5.570 7100 ---- 5.150 5.000 5.000 5.150 0.070 5.080 2 7150 ---- 4.650 4.510 4.650 4.650 0.070 4.580 7200 ---- 4.160 4.020 4.020 4.160 0.070 4.090 7250 ---- 3.670 3.530 3.530 3.670 0.070 3.600 7300 ---- 3.190 3.040 3.190 3.180 0.070 3.110 7350 ---- 2.710 2.570 2.570 2.700 0.060 2.640 12 7400 ---- 2.250 2.110 2.110 2.230 0.050 2.180 129 7450 1.710 1.810 1.680 1.700 1.790 0.040 25 1.750 1 574 7500 ---- 1.400 1.280 1.400 1.380 0.040 1.340 9 88 7550 0.960 1.030 0.920 1.000 1.020 0.040 4 0.980 5 239 7600 ---- 0.730 0.640 0.730 0.710 0.030 0.680 1 736 7650 ---- 0.480 0.410 0.480 0.460 0.010 5 0.450 1 329 7700 ---- 0.310 0.260 0.310 0.290 0.010 0.280 45 156 7750 ---- ---- 0.160 0.160 0.180 0.000 5 0.180 200 7800 ---- ---- ---- ---- 0.110 0.010 0.100 1 22 7850 ---- ---- ---- ---- 0.060 0.000 0.060 41 7900 ---- ---- 0.030 0.030 0.030 -0.005 0.035 38 7950 ---- ---- ---- ---- 0.015 -0.005 0.020 25 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 12 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 17.960 17.820 17.960 17.970 0.080 17.890 67 5900 ---- 16.970 16.830 16.970 16.980 0.080 16.900 6000 ---- 15.980 15.840 15.840 15.990 0.070 15.920 6100 ---- 15.000 14.850 14.850 15.000 0.070 14.930 6200 ---- 14.010 13.870 13.870 14.010 0.070 13.940 6300 ---- 13.020 12.880 13.020 13.030 0.080 12.950 6400 ---- 12.030 11.890 12.030 12.040 0.080 11.960 6500 ---- 11.040 10.900 11.040 11.050 0.080 10.970 6600 ---- 10.060 9.910 10.060 10.060 0.080 9.980 6700 ---- 9.070 8.930 8.930 9.070 0.070 9.000 6750 ---- 8.580 8.430 8.580 8.580 0.080 8.500 6800 ---- 8.080 7.940 8.080 8.090 0.080 8.010 6850 ---- 7.590 7.450 7.590 7.590 0.070 7.520 6900 ---- 7.100 6.960 6.960 7.100 0.070 7.030 6950 ---- 6.610 6.470 6.470 6.610 0.070 6.540 7000 ---- 6.120 5.980 5.980 6.120 0.070 6.050 7050 ---- 5.630 5.490 5.490 5.630 0.070 5.560 7100 ---- 5.140 5.000 5.140 5.140 0.070 5.070 7150 ---- 4.660 4.520 4.520 4.660 0.070 4.590 7200 ---- 4.180 4.040 4.040 4.170 0.060 4.110 7250 ---- 3.700 3.570 3.570 3.700 0.060 3.640 1 7300 ---- 3.240 3.100 3.240 3.230 0.060 3.170 78 7350 ---- 2.790 2.660 2.790 2.780 0.060 2.720 139 7400 2.270 2.360 2.230 2.250 2.350 0.060 50 2.290 279 7450 ---- 1.950 1.830 1.950 1.940 0.050 1.890 273 7500 ---- 1.570 1.460 1.570 1.560 0.050 1.510 9 1177 7550 ---- 1.220 1.120 1.220 1.210 0.030 1.180 135 7600 ---- 0.940 0.840 0.940 0.920 0.030 0.890 8 959 7650 0.670 0.690 0.610 0.610 0.670 0.020 100 0.650 2 271 7700 0.510 0.510 0.430 0.430 0.480 0.010 201 0.470 2 277 7750 0.330 0.340 0.300 0.330 0.330 0.000 1 0.330 30 799 7800 ---- ---- 0.210 0.210 0.230 0.000 0.230 272 7850 ---- ---- 0.140 0.140 0.150 0.000 0.150 151 7900 0.090 0.090 0.090 0.090 0.100 0.010 3 0.090 1 207 7950 ---- ---- ---- ---- 0.060 0.000 5 0.060 56 8000 0.040 0.040 0.030 0.035 0.040 0.000 58 0.040 4 358 8050 ---- ---- ---- ---- 0.025 -0.005 0.030 78 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 339 8150 ---- ---- ---- ---- 0.005 -0.010 0.015 163 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8250 ---- ---- ---- ---- -0.010 0.010 8300 ---- ---- ---- ---- -0.005 0.005 14 8350 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8450 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.970 0.070 17.900 5900 ---- ---- ---- ---- 16.990 0.080 16.910 6000 ---- ---- ---- ---- 16.010 0.080 15.930 6100 ---- ---- ---- ---- 15.020 0.080 14.940 6200 ---- ---- ---- ---- 14.040 0.080 13.960 6300 ---- ---- ---- ---- 13.050 0.070 12.980 6400 ---- ---- ---- ---- 12.070 0.080 11.990 6500 ---- ---- ---- ---- 11.090 0.080 11.010 6600 ---- ---- ---- ---- 10.100 0.070 10.030 6700 ---- ---- ---- ---- 9.120 0.070 9.050 6750 ---- ---- ---- ---- 8.630 0.070 8.560 6800 ---- ---- ---- ---- 8.140 0.070 8.070 6850 ---- ---- ---- ---- 7.650 0.070 7.580 6900 ---- ---- ---- ---- 7.160 0.070 7.090 6950 ---- ---- ---- ---- 6.670 0.060 6.610 7000 ---- ---- ---- ---- 6.180 0.060 6.120 7050 ---- ---- ---- ---- 5.700 0.070 5.630 7100 ---- ---- ---- ---- 5.220 0.070 5.150 7150 ---- ---- ---- ---- 4.740 0.070 4.670 7200 ---- ---- ---- ---- 4.270 0.070 4.200 7250 ---- ---- ---- ---- 3.810 0.070 3.740 7300 ---- ---- ---- ---- 3.360 0.060 3.300 2 7350 ---- ---- ---- ---- 2.920 0.060 2.860 3 7400 ---- ---- ---- ---- 2.500 0.050 2.450 2 7450 ---- ---- ---- ---- 2.100 0.050 2.050 53 7500 ---- ---- ---- ---- 1.730 0.040 1.690 9 7550 ---- 1.400 1.300 1.400 1.400 0.040 1.360 7600 ---- 1.110 1.020 1.110 1.100 0.030 1.070 1 7650 ---- 0.850 0.780 0.850 0.840 0.020 0.820 122 7700 ---- 0.640 0.590 0.640 0.630 0.010 0.620 551 7750 ---- 0.470 0.440 0.470 0.470 0.010 0.460 28 7800 ---- 0.340 0.320 0.340 0.350 0.020 0.330 154 7850 ---- ---- ---- ---- 0.250 0.010 0.240 4 7900 ---- ---- ---- ---- 0.170 0.000 0.170 7950 ---- ---- ---- ---- 0.120 0.000 1 0.120 8000 ---- ---- ---- ---- 0.080 0.000 0.080 8050 ---- ---- ---- ---- 0.060 0.010 0.050 24 8100 ---- ---- ---- ---- 0.040 0.005 0.035 24 8200 ---- ---- ---- ---- 0.025 0.010 0.015 24 8300 ---- ---- ---- ---- 0.015 0.010 0.005 14 8400 ---- ---- ---- ---- 0.010 0.010 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.900 0.070 17.830 5900 ---- ---- ---- ---- 16.920 0.070 16.850 6000 ---- ---- ---- ---- 15.940 0.070 15.870 6100 ---- ---- ---- ---- 14.960 0.070 14.890 6200 ---- ---- ---- ---- 13.980 0.070 13.910 6300 ---- ---- ---- ---- 13.000 0.070 12.930 6400 ---- ---- ---- ---- 12.020 0.070 11.950 6500 ---- ---- ---- ---- 11.040 0.070 10.970 6600 ---- ---- ---- ---- 10.070 0.080 9.990 6700 ---- ---- ---- ---- 9.090 0.070 9.020 6750 ---- ---- ---- ---- 8.600 0.070 8.530 6800 ---- ---- ---- ---- 8.120 0.070 8.050 6850 ---- ---- ---- ---- 7.630 0.070 7.560 6900 ---- ---- ---- ---- 7.150 0.080 7.070 6950 ---- ---- ---- ---- 6.660 0.070 6.590 7000 ---- ---- ---- ---- 6.180 0.070 6.110 7050 ---- ---- ---- ---- 5.710 0.070 5.640 7100 ---- ---- ---- ---- 5.230 0.060 5.170 7150 ---- ---- ---- ---- 4.760 0.060 4.700 7200 ---- ---- ---- ---- 4.310 0.070 4.240 7250 ---- ---- ---- ---- 3.860 0.060 3.800 7300 ---- ---- ---- ---- 3.420 0.060 3.360 7350 ---- ---- ---- ---- 3.000 0.060 2.940 7400 ---- ---- ---- ---- 2.590 0.050 2.540 7450 ---- ---- ---- ---- 2.210 0.050 2.160 7500 ---- ---- ---- ---- 1.850 0.050 1.800 2 7550 ---- 1.530 1.440 1.530 1.520 0.040 1.480 7600 ---- 1.230 1.160 1.230 1.230 0.030 1.200 59 7650 0.970 0.980 0.910 0.910 0.980 0.030 100 0.950 66 7700 ---- 0.770 0.710 0.770 0.760 0.010 0.750 7750 ---- 0.590 0.550 0.590 0.590 0.010 0.580 7800 ---- 0.450 0.420 0.450 0.450 0.010 0.440 7850 ---- ---- 0.320 0.320 0.340 0.000 0.340 7900 ---- ---- ---- ---- 0.260 0.010 0.250 7950 ---- ---- ---- ---- 0.190 0.010 0.180 8000 ---- ---- ---- ---- 0.140 0.010 0.130 8050 ---- ---- ---- ---- 0.100 0.000 0.100 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 8300 ---- ---- ---- ---- 0.015 -0.010 0.025 14 8400 ---- ---- ---- ---- 0.010 -0.010 0.020 8500 ---- ---- ---- ---- 0.005 -0.010 0.015 8600 ---- ---- ---- ---- -0.010 0.010 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.810 0.070 17.740 1 5900 ---- ---- ---- ---- 16.840 0.080 16.760 6000 ---- ---- ---- ---- 15.860 0.070 15.790 6100 ---- ---- ---- ---- 14.890 0.080 14.810 6200 ---- ---- ---- ---- 13.910 0.070 13.840 6300 ---- ---- ---- ---- 12.940 0.080 12.860 6400 ---- ---- ---- ---- 11.970 0.080 11.890 6500 ---- ---- ---- ---- 11.000 0.080 10.920 6600 ---- ---- ---- ---- 10.030 0.080 9.950 6700 ---- ---- ---- ---- 9.060 0.080 8.980 6750 ---- ---- ---- ---- 8.580 0.080 8.500 6800 ---- ---- ---- ---- 8.090 0.070 8.020 6850 ---- ---- ---- ---- 7.610 0.070 7.540 6900 ---- ---- ---- ---- 7.140 0.080 7.060 6950 ---- ---- ---- ---- 6.660 0.070 6.590 7000 ---- ---- ---- ---- 6.190 0.070 6.120 7050 ---- ---- ---- ---- 5.720 0.070 5.650 7100 ---- ---- ---- ---- 5.250 0.060 5.190 7150 ---- ---- ---- ---- 4.800 0.060 4.740 7200 ---- ---- ---- ---- 4.350 0.050 4.300 7250 ---- ---- ---- ---- 3.920 0.050 3.870 7300 ---- ---- ---- ---- 3.500 0.050 3.450 80 7350 ---- ---- ---- ---- 3.090 0.050 3.040 23 7400 ---- ---- ---- ---- 2.700 0.050 2.650 35 7450 ---- ---- ---- ---- 2.330 0.050 2.280 103 7500 ---- ---- ---- ---- 1.980 0.050 1.930 655 7550 ---- 1.660 1.570 1.660 1.660 0.050 1.610 670 7600 ---- 1.370 1.290 1.370 1.370 0.040 1.330 106 7650 ---- 1.110 1.040 1.110 1.110 0.030 55 1.080 111 7700 ---- 0.890 0.840 0.890 0.890 0.020 0.870 698 7750 ---- 0.710 0.670 0.710 0.710 0.020 0.690 150 7800 ---- 0.560 0.530 0.560 0.560 0.010 1 0.550 1 225 7850 ---- ---- 0.420 0.420 0.440 0.010 1 0.430 128 7900 ---- ---- ---- ---- 0.340 0.010 0.330 268 7950 ---- ---- ---- ---- 0.260 0.010 0.250 165 8000 ---- ---- ---- ---- 0.200 0.010 0.190 209 8050 ---- ---- ---- ---- 0.160 0.010 0.150 194 8100 ---- ---- ---- ---- 0.120 0.010 0.110 489 8150 ---- ---- ---- ---- 0.090 0.010 0.080 8200 ---- ---- ---- ---- 0.070 0.010 0.060 1 8250 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 26 8350 ---- ---- ---- ---- 0.030 0.000 0.030 48 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8450 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 2 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.800 0.070 17.730 5900 ---- ---- ---- ---- 16.830 0.070 16.760 6000 ---- ---- ---- ---- 15.860 0.070 15.790 6100 ---- ---- ---- ---- 14.890 0.070 14.820 6200 ---- ---- ---- ---- 13.920 0.070 13.850 6300 ---- ---- ---- ---- 12.950 0.070 12.880 6400 ---- ---- ---- ---- 11.990 0.070 11.920 6500 ---- ---- ---- ---- 11.020 0.070 10.950 6600 ---- ---- ---- ---- 10.060 0.070 9.990 6700 ---- ---- ---- ---- 9.100 0.070 9.030 6800 ---- ---- ---- ---- 8.140 0.070 8.070 6850 ---- ---- ---- ---- 7.660 0.060 7.600 6900 ---- ---- ---- ---- 7.190 0.060 7.130 6950 ---- ---- ---- ---- 6.710 0.050 6.660 7000 ---- ---- ---- ---- 6.240 0.050 6.190 7050 ---- ---- ---- ---- 5.780 0.050 5.730 7100 ---- ---- ---- ---- 5.330 0.050 5.280 7150 ---- ---- ---- ---- 4.880 0.050 4.830 7200 ---- ---- ---- ---- 4.440 0.050 4.390 7250 ---- ---- ---- ---- 4.010 0.050 3.960 7300 ---- ---- ---- ---- 3.600 0.050 3.550 7350 ---- ---- ---- ---- 3.200 0.050 3.150 14 7400 ---- ---- ---- ---- 2.810 0.040 2.770 7450 ---- ---- ---- ---- 2.450 0.040 2.410 7500 ---- ---- ---- ---- 2.100 0.030 2.070 7550 ---- 1.770 1.720 1.770 1.780 0.020 1.760 7600 ---- 1.480 1.440 1.480 1.490 0.020 1.470 7650 ---- 1.240 1.170 1.240 1.230 0.020 1.210 14 7700 ---- 1.010 0.960 1.010 1.010 0.020 0.990 7750 ---- 0.820 0.780 0.820 0.820 0.020 0.800 7800 ---- 0.660 0.630 0.660 0.650 0.000 0.650 7850 ---- ---- 0.510 0.510 0.520 0.000 0.520 7900 ---- ---- 0.410 0.410 0.420 0.000 0.420 7950 ---- ---- ---- ---- 0.330 0.000 0.330 8000 ---- ---- ---- ---- 0.260 0.000 0.260 8050 ---- ---- ---- ---- 0.200 -0.010 0.210 8100 ---- ---- ---- ---- 0.160 0.000 0.160 181 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.060 0.010 0.050 14 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.020 0.005 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.710 0.060 17.650 5900 ---- ---- ---- ---- 16.740 0.060 16.680 6000 ---- ---- ---- ---- 15.780 0.060 15.720 6100 ---- ---- ---- ---- 14.810 0.060 14.750 6200 ---- ---- ---- ---- 13.850 0.060 13.790 6300 ---- ---- ---- ---- 12.890 0.060 12.830 6400 ---- ---- ---- ---- 11.930 0.060 11.870 6500 ---- ---- ---- ---- 10.970 0.060 10.910 6600 ---- ---- ---- ---- 10.020 0.060 9.960 6700 ---- ---- ---- ---- 9.070 0.060 9.010 6800 ---- ---- ---- ---- 8.120 0.060 8.060 6850 ---- ---- ---- ---- 7.650 0.060 7.590 6900 ---- ---- ---- ---- 7.190 0.060 7.130 6950 ---- ---- ---- ---- 6.720 0.050 6.670 7000 ---- ---- ---- ---- 6.260 0.050 6.210 7050 ---- ---- ---- ---- 5.810 0.050 5.760 7100 ---- ---- ---- ---- 5.370 0.060 5.310 7150 ---- ---- ---- ---- 4.930 0.050 4.880 7200 ---- ---- ---- ---- 4.500 0.050 4.450 7250 ---- ---- ---- ---- 4.080 0.050 4.030 7300 ---- ---- ---- ---- 3.670 0.050 3.620 7350 ---- ---- ---- ---- 3.280 0.050 3.230 7400 ---- ---- ---- ---- 2.900 0.040 2.860 7450 ---- ---- ---- ---- 2.540 0.040 2.500 7500 ---- ---- ---- ---- 2.200 0.030 2.170 7550 ---- 1.880 1.840 1.880 1.880 0.010 1.870 7600 ---- 1.590 1.560 1.590 1.590 0.010 1.580 7650 ---- 1.350 1.280 1.350 1.340 0.010 1.330 7700 ---- 1.120 1.070 1.120 1.120 0.010 1.110 7750 ---- 0.930 0.880 0.930 0.930 0.020 0.910 7800 ---- 0.760 0.730 0.760 0.760 0.010 0.750 7850 ---- ---- 0.600 0.600 0.620 0.000 0.620 7900 ---- ---- 0.490 0.490 0.500 0.000 0.500 7950 ---- ---- 0.400 0.400 0.410 0.000 0.410 8000 ---- ---- ---- ---- 0.330 0.000 0.330 8050 ---- ---- ---- ---- 0.260 -0.010 0.270 8100 ---- ---- ---- ---- 0.210 0.000 0.210 8200 ---- ---- ---- ---- 0.130 0.000 0.130 8300 ---- ---- ---- ---- 0.090 0.010 0.080 14 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.035 0.005 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.640 0.060 17.580 5900 ---- ---- ---- ---- 16.680 0.060 16.620 6000 ---- ---- ---- ---- 15.720 0.060 15.660 6100 ---- ---- ---- ---- 14.760 0.060 14.700 6200 ---- ---- ---- ---- 13.800 0.060 13.740 6300 ---- ---- ---- ---- 12.840 0.050 12.790 6400 ---- ---- ---- ---- 11.890 0.060 11.830 6500 ---- ---- ---- ---- 10.940 0.060 10.880 6600 ---- ---- ---- ---- 9.990 0.050 9.940 6700 ---- ---- ---- ---- 9.050 0.060 8.990 6750 ---- ---- ---- ---- 8.580 0.060 8.520 6800 ---- ---- ---- ---- 8.120 0.060 8.060 6850 ---- ---- ---- ---- 7.650 0.050 7.600 6900 ---- ---- ---- ---- 7.190 0.060 7.130 6950 ---- ---- ---- ---- 6.740 0.060 6.680 7000 ---- ---- ---- ---- 6.290 0.060 6.230 7050 ---- ---- ---- ---- 5.840 0.060 5.780 7100 ---- ---- ---- ---- 5.400 0.060 5.340 7150 ---- ---- ---- ---- 4.970 0.060 4.910 7200 ---- ---- ---- ---- 4.540 0.050 4.490 5 7250 ---- ---- ---- ---- 4.130 0.050 4.080 205 7300 ---- ---- ---- ---- 3.730 0.050 3.680 7350 ---- ---- ---- ---- 3.340 0.040 3.300 7400 ---- ---- ---- ---- 2.970 0.040 2.930 10 7450 ---- ---- ---- ---- 2.610 0.030 2.580 1 7500 ---- ---- 2.230 2.230 2.280 0.030 2.250 75 7550 ---- 1.960 1.920 1.960 1.970 0.020 1.950 46 7600 ---- 1.680 1.650 1.680 1.690 0.020 1.670 20 7650 ---- 1.430 1.370 1.430 1.430 0.010 1.420 7700 ---- 1.200 1.150 1.200 1.200 0.010 1.190 150 7750 ---- 1.000 0.960 1.000 1.000 0.010 0.990 7800 ---- 0.830 0.800 0.830 0.830 0.010 0.820 50 7850 ---- 0.690 0.670 0.690 0.690 0.010 0.680 13 7900 ---- ---- 0.550 0.550 0.570 0.010 0.560 7950 ---- ---- 0.460 0.460 0.470 0.000 0.470 30 8000 ---- ---- ---- ---- 0.390 0.010 0.380 8050 ---- ---- ---- ---- 0.310 0.000 0.310 8100 ---- ---- ---- ---- 0.250 -0.010 0.260 8150 ---- ---- ---- ---- 0.200 -0.010 0.210 8200 ---- ---- ---- ---- 0.160 -0.010 0.170 8250 ---- ---- ---- ---- 0.130 -0.010 0.140 216 8300 ---- ---- ---- ---- 0.110 0.000 0.110 14 8350 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8450 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.045 0.000 0.045 8600 ---- ---- ---- ---- 0.030 0.005 0.025 8700 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 3 9100 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.610 0.070 16.540 6000 ---- ---- ---- ---- 15.650 0.070 15.580 6100 ---- ---- ---- ---- 14.700 0.070 14.630 6200 ---- ---- ---- ---- 13.750 0.080 13.670 6300 ---- ---- ---- ---- 12.790 0.070 12.720 6400 ---- ---- ---- ---- 11.850 0.070 11.780 6500 ---- ---- ---- ---- 10.900 0.070 10.830 6600 ---- ---- ---- ---- 9.960 0.070 9.890 6700 ---- ---- ---- ---- 9.020 0.060 8.960 6800 ---- ---- ---- ---- 8.090 0.060 8.030 6850 ---- ---- ---- ---- 7.630 0.060 7.570 6900 ---- ---- ---- ---- 7.180 0.070 7.110 6950 ---- ---- ---- ---- 6.720 0.060 6.660 7000 ---- ---- ---- ---- 6.280 0.060 6.220 7050 ---- ---- ---- ---- 5.830 0.060 5.770 7100 ---- ---- ---- ---- 5.400 0.060 5.340 7150 ---- ---- ---- ---- 4.970 0.050 4.920 7200 ---- ---- ---- ---- 4.550 0.050 4.500 7250 ---- ---- ---- ---- 4.150 0.050 4.100 7300 ---- ---- ---- ---- 3.750 0.040 3.710 7350 ---- ---- ---- ---- 3.370 0.030 3.340 7400 ---- ---- ---- ---- 3.010 0.030 2.980 67 7450 ---- ---- ---- ---- 2.660 0.020 2.640 7500 ---- ---- 2.310 2.310 2.340 0.020 2.320 7550 ---- ---- 2.010 2.010 2.030 0.010 2.020 7600 ---- ---- ---- ---- 1.750 0.010 1.740 7650 ---- 1.500 1.440 1.500 1.500 0.010 1.490 7700 ---- 1.270 1.220 1.270 1.270 0.010 1.260 7750 ---- 1.070 1.030 1.070 1.070 0.010 1.060 50 7800 ---- 0.900 0.870 0.900 0.900 0.010 0.890 100 7850 ---- 0.750 0.730 0.750 0.750 0.010 0.740 52 7900 ---- ---- 0.610 0.610 0.630 0.010 0.620 7950 ---- ---- 0.510 0.510 0.520 0.000 0.520 8000 ---- ---- ---- ---- 0.430 0.000 0.430 8050 ---- ---- ---- ---- 0.360 0.010 0.350 8100 ---- ---- ---- ---- 0.290 0.000 0.290 8200 ---- ---- ---- ---- 0.200 0.010 0.190 8300 ---- ---- ---- ---- 0.130 0.000 0.130 14 8400 ---- ---- ---- ---- 0.090 0.010 0.080 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.550 0.070 16.480 6000 ---- ---- ---- ---- 15.600 0.070 15.530 6100 ---- ---- ---- ---- 14.650 0.070 14.580 6200 ---- ---- ---- ---- 13.700 0.060 13.640 6300 ---- ---- ---- ---- 12.760 0.070 12.690 6400 ---- ---- ---- ---- 11.810 0.060 11.750 6500 ---- ---- ---- ---- 10.870 0.060 10.810 6600 ---- ---- ---- ---- 9.940 0.070 9.870 6700 ---- ---- ---- ---- 9.010 0.060 8.950 6800 ---- ---- ---- ---- 8.090 0.060 8.030 6850 ---- ---- ---- ---- 7.630 0.060 7.570 6900 ---- ---- ---- ---- 7.180 0.060 7.120 6950 ---- ---- ---- ---- 6.740 0.070 6.670 7000 ---- ---- ---- ---- 6.300 0.070 6.230 7050 ---- ---- ---- ---- 5.860 0.060 5.800 7100 ---- ---- ---- ---- 5.430 0.060 5.370 7150 ---- ---- ---- ---- 5.010 0.050 4.960 7200 ---- ---- ---- ---- 4.600 0.050 4.550 7250 ---- ---- ---- ---- 4.200 0.050 4.150 7300 ---- ---- ---- ---- 3.810 0.040 3.770 7350 ---- ---- ---- ---- 3.430 0.030 3.400 7400 ---- ---- ---- ---- 3.070 0.020 3.050 36 7450 ---- ---- ---- ---- 2.730 0.020 2.710 37 7500 ---- ---- ---- ---- 2.410 0.020 2.390 7550 ---- ---- ---- ---- 2.110 0.020 2.090 7600 ---- ---- 1.810 1.810 1.830 0.010 1.820 7650 ---- 1.580 1.520 1.580 1.580 0.010 1.570 7700 ---- 1.350 1.310 1.350 1.350 0.010 1.340 7750 ---- 1.150 1.110 1.150 1.150 0.010 1.140 7800 ---- ---- 0.950 0.950 0.980 0.010 0.970 100 7850 ---- ---- 0.800 0.800 0.820 0.000 0.820 50 7900 ---- ---- 0.680 0.680 0.700 0.010 0.690 7950 ---- ---- 0.570 0.570 0.590 0.010 0.580 8000 ---- ---- ---- ---- 0.490 0.010 0.480 1 8050 ---- ---- ---- ---- 0.410 0.010 0.400 8100 ---- ---- ---- ---- 0.340 0.010 0.330 8200 ---- ---- ---- ---- 0.240 0.010 0.230 8300 ---- ---- ---- ---- 0.160 0.000 0.160 8400 ---- ---- ---- ---- 0.110 0.000 0.110 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.420 0.070 17.350 5900 ---- ---- ---- ---- 16.470 0.060 16.410 6000 ---- ---- ---- ---- 15.520 0.060 15.460 6100 ---- ---- ---- ---- 14.580 0.060 14.520 6200 ---- ---- ---- ---- 13.640 0.060 13.580 6300 ---- ---- ---- ---- 12.700 0.060 12.640 6400 ---- ---- ---- ---- 11.770 0.060 11.710 6500 ---- ---- ---- ---- 10.840 0.060 10.780 6600 ---- ---- ---- ---- 9.910 0.060 9.850 6700 ---- ---- ---- ---- 8.990 0.050 8.940 6750 ---- ---- ---- ---- 8.540 0.060 8.480 6800 ---- ---- ---- ---- 8.090 0.060 8.030 6850 ---- ---- ---- ---- 7.640 0.060 7.580 6900 ---- ---- ---- ---- 7.190 0.050 7.140 6950 ---- ---- ---- ---- 6.750 0.050 6.700 7000 ---- ---- ---- ---- 6.320 0.060 6.260 7050 ---- ---- ---- ---- 5.890 0.060 5.830 7100 ---- ---- ---- ---- 5.460 0.050 5.410 7150 ---- ---- ---- ---- 5.050 0.050 5.000 7200 ---- ---- ---- ---- 4.640 0.040 4.600 7250 ---- ---- ---- ---- 4.250 0.050 4.200 7300 ---- ---- ---- ---- 3.870 0.050 3.820 7350 ---- ---- ---- ---- 3.500 0.040 3.460 21 7400 ---- ---- ---- ---- 3.150 0.040 3.110 36 7450 ---- ---- ---- ---- 2.810 0.030 2.780 41 7500 ---- ---- ---- ---- 2.490 0.030 2.460 7550 ---- ---- ---- ---- 2.200 0.030 2.170 7600 ---- ---- ---- ---- 1.920 0.020 1.900 7650 ---- 1.670 1.610 1.670 1.670 0.020 1.650 7700 ---- 1.440 1.390 1.440 1.440 0.010 1.430 7750 ---- ---- 1.200 1.200 1.240 0.010 1.230 7800 ---- ---- 1.030 1.030 1.060 0.010 1.050 7850 ---- 0.900 0.880 0.900 0.900 0.010 0.890 7900 ---- ---- 0.750 0.750 0.770 0.010 0.760 7950 ---- ---- ---- ---- 0.650 0.010 0.640 100 8000 ---- ---- ---- ---- 0.560 0.020 0.540 1 8050 ---- ---- ---- ---- 0.470 0.010 0.460 8100 ---- ---- ---- ---- 0.400 0.010 0.390 8150 ---- ---- ---- ---- 0.340 0.010 0.330 8200 ---- ---- ---- ---- 0.280 0.000 0.280 8250 ---- ---- ---- ---- 0.240 0.010 0.230 8300 ---- ---- ---- ---- 0.200 0.010 0.190 14 8350 ---- ---- ---- ---- 0.160 0.000 0.160 8400 ---- ---- ---- ---- 0.130 0.000 0.130 8450 ---- ---- ---- ---- 0.110 0.000 0.110 8500 ---- ---- ---- ---- 0.090 0.000 0.090 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.180 0.070 17.110 5900 ---- ---- ---- ---- 16.250 0.070 16.180 6000 ---- ---- ---- ---- 15.320 0.070 15.250 6100 ---- ---- ---- ---- 14.390 0.070 14.320 6200 ---- ---- ---- ---- 13.470 0.080 13.390 6300 ---- ---- ---- ---- 12.540 0.070 12.470 6400 ---- ---- ---- ---- 11.630 0.080 11.550 6500 ---- ---- ---- ---- 10.710 0.070 10.640 6600 ---- ---- ---- ---- 9.810 0.080 9.730 6700 ---- ---- ---- ---- 8.910 0.070 8.840 6750 ---- ---- ---- ---- 8.470 0.080 8.390 6800 ---- ---- ---- ---- 8.030 0.080 7.950 6850 ---- ---- ---- ---- 7.590 0.070 7.520 6900 ---- ---- ---- ---- 7.160 0.070 7.090 6950 ---- ---- ---- ---- 6.740 0.070 6.670 7000 ---- ---- ---- ---- 6.320 0.070 6.250 7050 ---- ---- ---- ---- 5.910 0.070 5.840 7100 ---- ---- ---- ---- 5.500 0.060 5.440 7150 ---- ---- ---- ---- 5.110 0.060 5.050 7200 ---- ---- ---- ---- 4.720 0.050 4.670 7250 ---- ---- ---- ---- 4.340 0.050 4.290 7300 ---- ---- ---- ---- 3.980 0.050 3.930 7350 ---- ---- ---- ---- 3.620 0.030 3.590 7400 ---- ---- ---- ---- 3.290 0.040 3.250 7450 ---- ---- ---- ---- 2.960 0.020 2.940 7500 ---- ---- ---- ---- 2.660 0.030 2.630 7550 ---- ---- ---- ---- 2.370 0.020 2.350 7600 ---- ---- ---- ---- 2.100 0.020 2.080 7650 ---- 1.850 1.810 1.850 1.850 0.010 1.840 7700 ---- 1.620 1.590 1.620 1.620 0.010 1.610 7750 ---- 1.420 1.390 1.420 1.420 0.010 1.410 7800 ---- 1.240 ---- 1.240 1.230 0.010 1.220 7850 ---- 1.070 ---- 1.070 1.070 0.010 1.060 7900 ---- 0.930 ---- 0.930 0.930 0.010 0.920 7950 ---- ---- ---- ---- 0.810 0.010 0.800 8000 ---- ---- ---- ---- 0.700 0.000 0.700 8050 ---- ---- ---- ---- 0.610 0.010 0.600 8100 ---- ---- ---- ---- 0.530 0.010 0.520 8150 ---- ---- ---- ---- 0.460 0.010 0.450 8200 ---- ---- ---- ---- 0.390 0.000 0.390 8300 ---- ---- ---- ---- 0.290 0.010 0.280 8400 ---- ---- ---- ---- 0.210 0.000 0.210 8500 ---- ---- ---- ---- 0.150 0.000 0.150 8600 ---- ---- ---- ---- 0.110 0.000 0.110 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.050 -0.010 0.060 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.025 -0.005 0.030 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.015 0.000 0.015 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.970 0.090 16.880 5900 ---- ---- ---- ---- 16.050 0.090 15.960 6000 ---- ---- ---- ---- 15.130 0.080 15.050 6100 ---- ---- ---- ---- 14.210 0.080 14.130 6200 ---- ---- ---- ---- 13.300 0.080 13.220 6300 ---- ---- ---- ---- 12.400 0.080 12.320 6400 ---- ---- ---- ---- 11.490 0.070 11.420 6500 ---- ---- ---- ---- 10.600 0.080 10.520 6600 ---- ---- ---- ---- 9.710 0.070 9.640 6700 ---- ---- ---- ---- 8.840 0.080 8.760 6800 ---- ---- ---- ---- 7.980 0.080 7.900 6850 ---- ---- ---- ---- 7.550 0.070 7.480 6900 ---- ---- ---- ---- 7.140 0.080 7.060 6950 ---- ---- ---- ---- 6.720 0.070 6.650 7000 ---- ---- ---- ---- 6.320 0.070 6.250 7050 ---- ---- ---- ---- 5.920 0.070 5.850 7100 ---- ---- ---- ---- 5.530 0.070 5.460 7150 ---- ---- ---- ---- 5.140 0.060 5.080 7200 ---- ---- ---- ---- 4.770 0.060 4.710 7250 ---- ---- ---- ---- 4.410 0.060 4.350 7300 ---- ---- ---- ---- 4.060 0.060 4.000 7350 ---- ---- ---- ---- 3.720 0.050 3.670 7400 ---- ---- ---- ---- 3.400 0.050 3.350 7450 ---- ---- ---- ---- 3.100 0.050 3.050 7500 ---- ---- ---- ---- 2.810 0.050 2.760 7550 ---- ---- ---- ---- 2.540 0.040 2.500 1 7600 ---- ---- ---- ---- 2.290 0.040 2.250 7650 ---- ---- ---- ---- 2.060 0.040 2.020 7700 ---- ---- ---- ---- 1.850 0.040 1.810 7750 ---- ---- ---- ---- 1.660 0.040 1.620 7800 ---- ---- ---- ---- 1.480 0.030 1.450 7850 ---- ---- ---- ---- 1.330 0.030 1.300 7900 ---- ---- ---- ---- 1.190 0.030 1.160 7950 ---- ---- ---- ---- 1.060 0.020 1.040 8000 ---- ---- ---- ---- 0.950 0.020 0.930 8050 ---- ---- ---- ---- 0.850 0.020 0.830 8100 ---- ---- ---- ---- 0.760 0.020 0.740 8200 ---- ---- ---- ---- 0.610 0.020 0.590 8300 ---- ---- ---- ---- 0.480 0.010 0.470 8400 ---- ---- ---- ---- 0.390 0.010 0.380 8500 ---- ---- ---- ---- 0.310 0.010 0.300 8600 ---- ---- ---- ---- 0.240 0.000 0.240 8700 ---- ---- ---- ---- 0.190 0.000 0.190 8800 ---- ---- ---- ---- 0.160 0.010 0.150 8900 ---- ---- ---- ---- 0.120 0.000 0.120 9000 ---- ---- ---- ---- 0.100 0.000 0.100 9100 ---- ---- ---- ---- 0.080 0.000 0.080 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.780 0.090 16.690 5900 ---- ---- ---- ---- 15.880 0.090 15.790 6000 ---- ---- ---- ---- 14.970 0.090 14.880 6100 ---- ---- ---- ---- 14.070 0.080 13.990 6200 ---- ---- ---- ---- 13.180 0.090 13.090 6300 ---- ---- ---- ---- 12.290 0.090 12.200 6400 ---- ---- ---- ---- 11.400 0.080 11.320 6500 ---- ---- ---- ---- 10.530 0.090 10.440 6600 ---- ---- ---- ---- 9.660 0.090 9.570 6700 ---- ---- ---- ---- 8.800 0.080 8.720 6800 ---- ---- ---- ---- 7.960 0.080 7.880 6850 ---- ---- ---- ---- 7.550 0.080 7.470 6900 ---- ---- ---- ---- 7.140 0.080 7.060 6950 ---- ---- ---- ---- 6.740 0.080 6.660 7000 ---- ---- ---- ---- 6.340 0.070 6.270 7050 ---- ---- ---- ---- 5.950 0.070 5.880 7100 ---- ---- ---- ---- 5.570 0.070 5.500 7150 ---- ---- ---- ---- 5.200 0.070 5.130 7200 ---- ---- ---- ---- 4.840 0.070 4.770 7250 ---- ---- ---- ---- 4.480 0.060 4.420 7300 ---- ---- ---- ---- 4.140 0.060 4.080 7350 ---- ---- ---- ---- 3.820 0.060 3.760 7400 ---- ---- ---- ---- 3.500 0.050 3.450 7450 ---- ---- ---- ---- 3.210 0.060 3.150 7500 ---- ---- ---- ---- 2.920 0.050 2.870 7550 ---- ---- ---- ---- 2.660 0.050 2.610 7600 ---- ---- ---- ---- 2.420 0.050 2.370 7650 ---- ---- ---- ---- 2.190 0.040 2.150 7700 ---- ---- ---- ---- 1.980 0.040 1.940 7750 ---- ---- ---- ---- 1.790 0.040 1.750 7800 ---- ---- ---- ---- 1.620 0.040 1.580 7850 ---- ---- ---- ---- 1.460 0.030 1.430 7900 ---- ---- ---- ---- 1.320 0.030 1.290 7950 ---- ---- ---- ---- 1.200 0.030 1.170 8000 ---- ---- ---- ---- 1.080 0.020 1.060 8050 ---- ---- ---- ---- 0.980 0.030 0.950 8100 ---- ---- ---- ---- 0.880 0.020 0.860 8200 ---- ---- ---- ---- 0.720 0.010 0.710 8300 ---- ---- ---- ---- 0.590 0.010 0.580 8400 ---- ---- ---- ---- 0.480 0.010 0.470 8500 ---- ---- ---- ---- 0.390 0.010 0.380 8600 ---- ---- ---- ---- 0.320 0.010 0.310 8700 ---- ---- ---- ---- 0.260 0.000 0.260 8800 ---- ---- ---- ---- 0.220 0.010 0.210 8900 ---- ---- ---- ---- 0.180 0.010 0.170 9000 ---- ---- ---- ---- 0.150 0.010 0.140 9100 ---- ---- ---- ---- 0.120 0.000 0.120 CAU JUN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.840 0.100 14.740 6100 ---- ---- ---- ---- 13.960 0.100 13.860 6200 ---- ---- ---- ---- 13.080 0.100 12.980 6300 ---- ---- ---- ---- 12.200 0.100 12.100 6400 ---- ---- ---- ---- 11.330 0.100 11.230 6500 ---- ---- ---- ---- 10.470 0.100 10.370 6600 ---- ---- ---- ---- 9.620 0.100 9.520 6700 ---- ---- ---- ---- 8.780 0.090 8.690 6800 ---- ---- ---- ---- 7.950 0.080 7.870 6900 ---- ---- ---- ---- 7.150 0.090 7.060 7000 ---- ---- ---- ---- 6.370 0.080 6.290 7050 ---- ---- ---- ---- 5.990 0.080 5.910 7100 ---- ---- ---- ---- 5.620 0.080 5.540 7150 ---- ---- ---- ---- 5.250 0.070 5.180 7200 ---- ---- ---- ---- 4.900 0.080 4.820 7250 ---- ---- ---- ---- 4.560 0.080 4.480 7300 ---- ---- ---- ---- 4.220 0.070 4.150 7350 ---- ---- ---- ---- 3.900 0.060 3.840 7400 ---- ---- ---- ---- 3.600 0.070 3.530 7450 ---- ---- ---- ---- 3.310 0.070 3.240 7500 ---- ---- ---- ---- 3.030 0.060 2.970 7550 ---- ---- ---- ---- 2.770 0.050 2.720 7600 ---- ---- ---- ---- 2.530 0.050 2.480 7650 ---- ---- ---- ---- 2.310 0.050 2.260 7700 ---- ---- ---- ---- 2.100 0.050 2.050 7750 ---- ---- ---- ---- 1.910 0.040 1.870 7800 ---- ---- ---- ---- 1.740 0.040 1.700 7850 ---- ---- ---- ---- 1.590 0.040 1.550 7900 ---- ---- ---- ---- 1.450 0.040 1.410 7950 ---- ---- ---- ---- 1.320 0.030 1.290 8000 ---- ---- ---- ---- 1.200 0.030 1.170 8050 ---- ---- ---- ---- 1.100 0.030 1.070 8100 ---- ---- ---- ---- 1.000 0.030 0.970 8200 ---- ---- ---- ---- 0.830 0.020 0.810 8300 ---- ---- ---- ---- 0.690 0.020 0.670 8400 ---- ---- ---- ---- 0.580 0.020 0.560 8500 ---- ---- ---- ---- 0.480 0.010 0.470 8600 ---- ---- ---- ---- 0.400 0.010 0.390 8700 ---- ---- ---- ---- 0.340 0.010 0.330 8800 ---- ---- ---- ---- 0.280 0.010 0.270 8900 ---- ---- ---- ---- 0.240 0.010 0.230 9000 ---- ---- ---- ---- 0.200 0.010 0.190 9100 ---- ---- ---- ---- 0.170 0.010 0.160 CAU JUL23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 240 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 3033 6600 ---- ---- ---- ---- 0.000 CAB 3024 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 1 6800 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- -0.005 0.005 43 6900 ---- ---- ---- ---- -0.005 0.005 9 6950 ---- ---- ---- ---- -0.005 0.005 984 7000 ---- ---- ---- ---- -0.005 0.005 29 7050 ---- ---- ---- ---- -0.005 0.005 2 660 7100 0.005 0.005 0.005 0.005 -0.005 1 0.005 544 7150 ---- ---- ---- ---- -0.005 0.005 285 7200 0.010 0.010 0.010 0.010 -0.005 2 0.005 346 7250 ---- ---- ---- ---- -0.005 0.005 3 712 7300 ---- ---- ---- ---- -0.005 1 0.005 4 514 7325 ---- ---- ---- ---- -0.005 0.005 28 7350 ---- ---- ---- ---- 0.005 0.000 1 0.005 1 574 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 46 7400 0.010 0.010 0.010 0.010 0.010 -0.005 1 0.015 506 471 7425 0.015 0.015 0.015 0.015 0.015 -0.005 24 0.020 115 7450 0.020 0.020 0.020 0.020 0.020 -0.010 26 0.030 2 409 7475 ---- ---- 0.040 0.040 0.030 -0.020 0.050 20 354 7500 0.060 0.070 0.060 0.060 0.050 -0.020 10 0.070 500 427 7525 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1 50 7550 0.170 0.170 0.120 0.130 0.130 -0.040 2 0.170 1 37 7575 ---- 0.260 0.200 0.200 0.190 -0.050 0.240 1 1 7600 ---- 0.370 0.290 0.370 0.280 -0.050 0.330 1 7625 ---- 0.510 0.410 0.510 0.390 -0.070 0.460 7650 ---- 0.670 0.560 0.560 0.540 -0.080 0.620 7675 ---- 0.860 0.740 0.740 0.720 -0.080 0.800 7700 ---- 1.060 0.930 0.930 0.920 -0.090 1.010 7725 ---- 1.280 1.150 1.150 1.140 -0.080 1.220 7750 ---- 1.510 1.370 1.370 1.360 -0.090 1.450 7775 ---- 1.750 1.600 1.600 1.600 -0.080 1.680 7800 ---- 1.990 1.840 1.990 1.840 -0.070 1.910 7850 ---- 2.480 2.330 2.480 2.330 -0.070 2.400 7900 ---- 2.970 2.830 2.970 2.820 -0.080 2.900 7950 ---- 3.470 3.330 3.330 3.320 -0.080 3.400 8000 ---- 3.970 3.820 3.820 3.820 -0.080 3.900 8050 ---- 4.470 4.320 4.320 4.320 -0.080 4.400 8100 ---- 4.970 4.820 4.970 4.820 -0.070 4.890 8150 ---- 5.470 5.320 5.470 5.320 -0.070 5.390 8200 ---- 5.960 5.820 5.960 5.820 -0.070 5.890 8250 ---- 6.460 6.320 6.460 6.320 -0.070 6.390 8300 ---- 6.960 6.820 6.820 6.820 -0.070 6.890 8350 ---- 7.460 7.320 7.320 7.310 -0.080 7.390 8400 ---- 7.960 7.820 7.820 7.810 -0.080 7.890 8500 ---- 8.960 8.810 8.810 8.810 -0.080 8.890 8600 ---- 9.960 9.810 9.960 9.810 -0.070 9.880 8700 ---- 10.950 10.810 10.950 10.810 -0.070 10.880 8800 ---- 11.950 11.810 11.810 11.810 -0.070 11.880 8900 ---- 12.950 12.810 12.810 12.800 -0.080 12.880 9000 ---- 13.950 13.800 13.950 13.800 -0.070 13.870 9100 ---- 14.950 14.800 14.950 14.800 -0.070 14.870 8 9200 ---- 15.940 15.800 15.940 15.800 -0.070 15.870 9300 ---- 16.940 16.800 16.800 16.800 -0.070 16.870 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 540 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 600 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 4500 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 1658 6850 ---- ---- ---- ---- 0.005 0.000 0.005 4042 6900 ---- ---- ---- ---- 0.005 0.000 0.005 10 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 11 73 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 25 7050 ---- ---- ---- ---- 0.010 0.000 0.010 75 7100 ---- ---- ---- ---- 0.010 0.000 0.010 167 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 53 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 182 7250 0.020 0.020 0.020 0.020 0.020 -0.005 1 0.025 1 125 7300 ---- ---- ---- ---- 0.030 -0.005 0.035 1153 7350 ---- ---- 0.050 0.050 0.045 -0.015 0.060 6 530 7400 0.090 0.090 0.090 0.090 0.080 -0.020 14 0.100 17 373 7450 0.170 0.170 0.140 0.140 0.130 -0.030 6 0.160 238 7500 0.270 0.270 0.220 0.220 0.220 -0.030 17 0.250 1 59 7550 0.410 0.410 0.360 0.360 0.350 -0.040 5 0.390 4 7600 0.600 0.630 0.540 0.550 0.540 -0.050 29 0.590 1 8 7650 ---- 0.900 0.810 0.900 0.790 -0.060 1 0.850 7700 ---- 1.240 1.130 1.240 1.110 -0.070 1.180 10 7750 ---- 1.630 1.510 1.510 1.500 -0.070 1.570 7800 ---- 2.060 1.930 1.930 1.930 -0.070 2.000 7850 ---- 2.520 2.380 2.380 2.380 -0.070 2.450 7900 ---- 2.990 2.850 2.990 2.850 -0.070 2.920 7950 ---- 3.480 3.330 3.480 3.330 -0.070 3.400 8000 ---- 3.970 3.820 3.970 3.820 -0.070 3.890 8050 ---- 4.460 4.310 4.460 4.310 -0.070 4.380 8100 ---- 4.950 4.810 4.950 4.800 -0.070 4.870 8150 ---- 5.450 5.300 5.450 5.300 -0.070 5.370 8200 ---- 5.940 5.800 5.800 5.790 -0.080 5.870 8250 ---- 6.440 6.290 6.290 6.290 -0.080 6.370 8300 ---- 6.930 6.790 6.930 6.790 -0.070 6.860 8350 ---- 7.430 7.290 7.290 7.290 -0.070 7.360 8400 ---- 7.930 7.780 7.780 7.780 -0.080 7.860 7 8500 ---- 8.920 8.780 8.780 8.780 -0.070 8.850 8600 ---- 9.920 9.770 9.920 9.770 -0.070 9.840 8700 ---- 10.910 10.770 10.770 10.760 -0.080 10.840 8800 ---- 11.900 11.760 11.900 11.760 -0.070 11.830 8900 ---- 12.900 12.750 12.750 12.750 -0.080 12.830 9000 ---- 13.890 13.750 13.750 13.750 -0.070 13.820 9100 ---- 14.890 14.740 14.890 14.740 -0.070 14.810 9200 ---- 15.880 15.730 15.730 15.730 -0.080 15.810 9300 ---- 16.870 16.730 16.870 16.730 -0.070 16.800 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 200 6600 ---- ---- ---- ---- 0.000 CAB 1 6700 ---- ---- ---- ---- 0.005 0.000 0.005 46 6750 ---- ---- ---- ---- 0.005 0.000 0.005 82 6800 ---- ---- ---- ---- 0.005 0.000 0.005 4529 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 44 6900 ---- ---- ---- ---- 0.010 0.000 0.010 171 6950 0.035 0.035 0.020 0.020 0.010 -0.005 5 0.015 703 7000 ---- ---- ---- ---- 0.015 -0.005 0.020 280 7050 ---- ---- ---- ---- 0.020 -0.005 0.025 162 7100 ---- ---- ---- ---- 0.030 -0.005 0.035 1 204 7150 ---- ---- 0.040 0.040 0.035 -0.010 0.045 303 7200 ---- ---- ---- ---- 0.050 -0.010 0.060 2 477 7250 ---- ---- ---- ---- 0.070 -0.010 5 0.080 1 611 7300 0.100 0.100 0.100 0.100 0.100 -0.010 6 0.110 15 542 7350 0.150 0.160 0.150 0.150 0.140 -0.020 206 0.160 709 7400 0.210 0.230 0.210 0.210 0.200 -0.020 252 0.220 3 281 7450 0.290 0.320 0.290 0.320 0.280 -0.030 1 0.310 287 7500 0.390 0.440 0.390 0.440 0.400 -0.030 3 0.430 2 677 7550 ---- 0.610 0.560 0.610 0.550 -0.040 0.590 2 44 7600 ---- 0.830 0.760 0.830 0.750 -0.040 0.790 68 7650 ---- 1.100 1.010 1.100 1.000 -0.050 1.050 2 7700 ---- 1.410 1.310 1.310 1.300 -0.060 1.360 7750 ---- 1.770 1.660 1.770 1.650 -0.060 1.710 7800 ---- 2.170 2.040 2.040 2.040 -0.070 2.110 7850 ---- 2.590 2.460 2.460 2.460 -0.070 2.530 7900 ---- 3.040 2.900 3.040 2.900 -0.060 2.960 7950 ---- 3.500 3.360 3.500 3.360 -0.060 3.420 8000 ---- 3.970 3.830 3.970 3.830 -0.070 3.900 8050 ---- 4.460 4.310 4.460 4.300 -0.080 4.380 8100 ---- 4.940 4.800 4.940 4.790 -0.080 4.870 8150 ---- 5.430 5.290 5.290 5.280 -0.080 5.360 8200 ---- 5.920 5.780 5.780 5.770 -0.080 5.850 8250 ---- 6.410 6.270 6.270 6.260 -0.080 6.340 8300 ---- 6.900 6.760 6.900 6.750 -0.080 6.830 8350 ---- 7.400 7.250 7.250 7.250 -0.080 7.330 8400 ---- 7.890 7.750 7.750 7.740 -0.080 7.820 8450 ---- 8.380 8.240 8.240 8.240 -0.070 8.310 8500 ---- 8.880 8.730 8.730 8.730 -0.080 8.810 8600 ---- 9.860 9.720 9.860 9.720 -0.070 9.790 8700 ---- 10.850 10.710 10.710 10.710 -0.070 10.780 8800 ---- 11.840 11.700 11.700 11.700 -0.070 11.770 8900 ---- 12.830 12.690 12.690 12.690 -0.070 12.760 9000 ---- 13.820 13.680 13.680 13.680 -0.070 13.750 9100 ---- 14.810 14.660 14.660 14.670 -0.070 14.740 9200 ---- 15.790 15.650 15.650 15.660 -0.070 15.730 9300 ---- 16.780 16.640 16.640 16.640 -0.080 16.720 9400 ---- 17.770 17.630 17.630 17.630 -0.080 17.710 8 9500 ---- 18.760 18.620 18.620 18.620 -0.070 18.690 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 4500 6700 ---- ---- ---- ---- 0.015 -0.005 0.020 6750 ---- ---- 0.020 0.020 0.020 -0.005 0.025 4000 6800 ---- ---- ---- ---- 0.020 -0.005 0.025 8 41 6850 0.030 0.030 0.020 0.020 0.020 -0.010 10 0.030 45 55 6900 ---- ---- 0.030 0.030 0.025 -0.010 0.035 10 10 6950 ---- ---- ---- ---- 0.030 -0.005 0.035 10 7000 ---- ---- ---- ---- 0.035 -0.005 0.040 1 1 7050 ---- ---- ---- ---- 0.040 -0.005 0.045 7100 ---- ---- ---- ---- 0.050 0.000 1 0.050 6 7150 ---- ---- ---- ---- 0.070 0.000 0.070 4 8 7200 ---- ---- ---- ---- 0.090 0.000 0.090 15 7250 ---- ---- ---- ---- 0.120 -0.010 0.130 7300 0.160 0.160 0.160 0.160 0.160 -0.020 6 0.180 62 127 7350 ---- ---- ---- ---- 0.210 -0.020 0.230 1 1 7400 ---- ---- 0.300 0.300 0.290 -0.020 0.310 2 7450 ---- 0.420 0.390 0.390 0.380 -0.030 0.410 130 7500 ---- 0.550 0.520 0.520 0.510 -0.030 0.540 156 7550 ---- 0.720 0.680 0.680 0.670 -0.030 0.700 7600 ---- 0.930 0.870 0.930 0.860 -0.040 0.900 7650 ---- 1.190 1.110 1.110 1.090 -0.060 1.150 7700 ---- 1.480 1.390 1.480 1.370 -0.070 1.440 7750 ---- ---- ---- ---- 1.700 -0.070 1.770 7800 ---- ---- ---- ---- 2.070 -0.070 2.140 7850 ---- ---- ---- ---- 2.470 -0.060 2.530 7900 ---- ---- ---- ---- 2.890 -0.070 2.960 7950 ---- ---- ---- ---- 3.320 -0.080 3.400 8000 ---- ---- ---- ---- 3.780 -0.070 3.850 8050 ---- ---- ---- ---- 4.250 -0.070 4.320 8100 ---- ---- ---- ---- 4.730 -0.060 4.790 8200 ---- ---- ---- ---- 5.690 -0.070 5.760 8300 ---- ---- ---- ---- 6.670 -0.060 6.730 8400 ---- ---- ---- ---- 7.650 -0.060 7.710 8500 ---- ---- ---- ---- 8.630 -0.070 8.700 8600 ---- ---- ---- ---- 9.610 -0.070 9.680 8700 ---- ---- ---- ---- 10.600 -0.070 10.670 8800 ---- ---- ---- ---- 11.580 -0.070 11.650 8900 ---- ---- ---- ---- 12.560 -0.080 12.640 9000 ---- ---- ---- ---- 13.550 -0.070 13.620 9100 ---- ---- ---- ---- 14.530 -0.080 14.610 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 150 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.010 0.000 0.010 1 6500 ---- ---- ---- ---- 0.015 0.000 0.015 3050 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 4200 6700 ---- ---- ---- ---- 0.020 -0.005 0.025 6750 ---- ---- ---- ---- 0.025 -0.005 0.030 15 6800 ---- ---- ---- ---- 0.030 0.000 0.030 6850 ---- ---- ---- ---- 0.035 0.000 0.035 6900 ---- ---- ---- ---- 0.040 0.000 0.040 1 6950 ---- ---- ---- ---- 0.050 0.000 0.050 7000 ---- ---- ---- ---- 0.060 0.000 0.060 7050 ---- ---- ---- ---- 0.070 -0.010 0.080 14 7100 ---- ---- ---- ---- 0.090 0.000 0.090 50 7150 ---- ---- ---- ---- 0.110 -0.010 0.120 7200 ---- ---- ---- ---- 0.140 -0.010 0.150 65 7250 ---- ---- ---- ---- 0.180 -0.020 0.200 50 7300 ---- ---- ---- ---- 0.240 -0.010 0.250 7350 ---- ---- 0.320 0.320 0.310 -0.020 0.330 7400 ---- ---- 0.400 0.400 0.390 -0.020 0.410 1 7450 ---- 0.530 0.510 0.510 0.500 -0.020 0.520 7500 ---- 0.670 0.640 0.670 0.630 -0.020 0.650 50 7550 ---- 0.850 0.810 0.850 0.790 -0.030 0.820 7600 ---- 1.060 1.010 1.060 0.990 -0.040 1.030 75 7650 ---- 1.310 1.250 1.250 1.230 -0.050 1.280 7700 ---- 1.590 1.530 1.530 1.500 -0.060 1.560 7750 ---- ---- 1.830 1.830 1.820 -0.060 1.880 7800 ---- ---- ---- ---- 2.170 -0.060 2.230 7850 ---- ---- ---- ---- 2.550 -0.070 2.620 7900 ---- ---- ---- ---- 2.960 -0.070 3.030 7950 ---- ---- ---- ---- 3.380 -0.070 3.450 8000 ---- ---- ---- ---- 3.820 -0.070 3.890 8050 ---- ---- ---- ---- 4.270 -0.070 4.340 8100 ---- ---- ---- ---- 4.740 -0.070 4.810 8200 ---- ---- ---- ---- 5.680 -0.080 5.760 8300 ---- ---- ---- ---- 6.640 -0.090 6.730 8400 ---- ---- ---- ---- 7.620 -0.080 7.700 8500 ---- ---- ---- ---- 8.590 -0.080 8.670 8600 ---- ---- ---- ---- 9.570 -0.080 9.650 8700 ---- ---- ---- ---- 10.550 -0.080 10.630 8800 ---- ---- ---- ---- 11.530 -0.080 11.610 8900 ---- ---- ---- ---- 12.510 -0.080 12.590 9000 ---- ---- ---- ---- 13.490 -0.080 13.570 9100 ---- ---- ---- ---- 14.470 -0.080 14.550 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.005 0.010 1 6400 ---- ---- ---- ---- 0.015 0.000 0.015 4000 6500 ---- ---- ---- ---- 0.020 0.000 0.020 75 6600 ---- ---- ---- ---- 0.025 0.000 0.025 3000 6700 ---- ---- ---- ---- 0.035 0.000 0.035 37 6750 ---- ---- ---- ---- 0.040 0.000 0.040 6800 ---- ---- ---- ---- 0.050 0.000 0.050 1 6850 ---- ---- ---- ---- 0.060 0.000 0.060 15 6900 ---- ---- ---- ---- 0.060 -0.010 0.070 1 6950 ---- ---- ---- ---- 0.080 0.000 0.080 18 7000 ---- ---- ---- ---- 0.090 0.000 0.090 7 7050 ---- ---- ---- ---- 0.110 -0.010 0.120 16 7100 ---- ---- ---- ---- 0.140 0.000 0.140 149 7150 ---- ---- ---- ---- 0.170 -0.010 0.180 55 7200 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1 80 7250 ---- ---- 0.280 0.280 0.260 -0.030 0.290 125 7300 0.350 0.350 0.340 0.340 0.330 -0.030 25 0.360 1279 7350 0.440 0.440 0.420 0.420 0.410 -0.030 100 0.440 278 7400 ---- ---- 0.510 0.510 0.510 -0.020 56 0.530 220 7450 ---- ---- 0.630 0.630 0.620 -0.030 1 0.650 55 7500 ---- 0.800 0.770 0.770 0.760 -0.030 0.790 1 123 7550 ---- 0.980 0.940 0.940 0.930 -0.030 0.960 7600 ---- 1.190 1.140 1.140 1.130 -0.040 1.170 50 7650 ---- 1.440 1.380 1.380 1.360 -0.040 1.400 7700 ---- 1.720 1.640 1.640 1.630 -0.050 1.680 7750 ---- 2.030 1.960 1.960 1.930 -0.060 1.990 7800 ---- ---- ---- ---- 2.270 -0.060 2.330 1 7850 ---- ---- ---- ---- 2.640 -0.060 2.700 7900 ---- ---- ---- ---- 3.030 -0.060 3.090 7950 ---- ---- ---- ---- 3.440 -0.060 3.500 8000 ---- ---- ---- ---- 3.870 -0.060 3.930 8050 ---- ---- ---- ---- 4.310 -0.060 4.370 8100 ---- ---- ---- ---- 4.760 -0.060 4.820 8150 ---- ---- ---- ---- 5.220 -0.060 5.280 8200 ---- ---- ---- ---- 5.680 -0.070 5.750 8250 ---- ---- ---- ---- 6.150 -0.080 6.230 8300 ---- ---- ---- ---- 6.630 -0.070 6.700 8350 ---- ---- ---- ---- 7.110 -0.070 7.180 8400 ---- ---- ---- ---- 7.590 -0.070 7.660 8450 ---- ---- ---- ---- 8.070 -0.080 8.150 8500 ---- ---- ---- ---- 8.560 -0.070 8.630 8600 ---- ---- ---- ---- 9.530 -0.070 9.600 8700 ---- ---- ---- ---- 10.500 -0.070 10.570 8800 ---- ---- ---- ---- 11.470 -0.080 11.550 8900 ---- ---- ---- ---- 12.450 -0.070 12.520 9000 ---- ---- ---- ---- 13.420 -0.080 13.500 9100 ---- ---- ---- ---- 14.400 -0.070 14.470 9200 ---- ---- ---- ---- 15.380 -0.070 15.450 9300 ---- ---- ---- ---- 16.350 -0.070 16.420 9400 ---- ---- ---- ---- 17.330 -0.070 17.400 9500 ---- ---- ---- ---- 18.300 -0.080 18.380 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.025 0.005 0.020 6400 ---- ---- ---- ---- 0.030 0.005 0.025 6500 ---- ---- ---- ---- 0.035 0.005 0.030 6600 0.035 0.035 0.035 0.035 0.045 0.005 1250 0.040 1500 6700 ---- ---- ---- ---- 0.060 0.010 0.050 6800 ---- ---- ---- ---- 0.070 0.000 0.070 6850 ---- ---- ---- ---- 0.080 0.000 0.080 6900 ---- ---- ---- ---- 0.090 0.000 0.090 6950 ---- ---- ---- ---- 0.100 -0.010 0.110 7000 ---- ---- ---- ---- 0.120 -0.010 0.130 7050 ---- ---- ---- ---- 0.140 -0.020 0.160 7100 0.180 0.180 0.180 0.180 0.170 -0.020 5 0.190 10 7150 ---- ---- ---- ---- 0.210 -0.020 0.230 7200 ---- ---- ---- ---- 0.260 -0.010 0.270 7250 ---- ---- ---- ---- 0.320 -0.010 0.330 7300 ---- ---- ---- ---- 0.390 -0.010 0.400 7350 ---- ---- ---- ---- 0.480 -0.010 0.490 7400 ---- ---- 0.590 0.590 0.580 -0.020 0.600 7450 ---- ---- 0.710 0.710 0.700 -0.020 0.720 7500 ---- ---- 0.850 0.850 0.840 -0.030 0.870 7550 ---- ---- 1.020 1.020 1.000 -0.040 1.040 125 7600 ---- 1.260 1.220 1.220 1.200 -0.040 1.240 7650 ---- 1.490 1.460 1.460 1.430 -0.040 1.470 7700 ---- 1.760 1.720 1.720 1.690 -0.050 1.740 7750 ---- 2.060 2.020 2.020 1.980 -0.050 2.030 7800 ---- ---- ---- ---- 2.310 -0.060 2.370 7850 ---- ---- ---- ---- 2.660 -0.070 2.730 7900 ---- ---- ---- ---- 3.040 -0.070 3.110 7950 ---- ---- ---- ---- 3.440 -0.070 3.510 8000 ---- ---- ---- ---- 3.860 -0.060 3.920 8050 ---- ---- ---- ---- 4.290 -0.060 4.350 8100 ---- ---- ---- ---- 4.730 -0.060 4.790 8200 ---- ---- ---- ---- 5.640 -0.060 5.700 8300 ---- ---- ---- ---- 6.570 -0.060 6.630 8400 ---- ---- ---- ---- 7.520 -0.060 7.580 8500 ---- ---- ---- ---- 8.480 -0.060 8.540 8600 ---- ---- ---- ---- 9.440 -0.060 9.500 8700 ---- ---- ---- ---- 10.410 -0.060 10.470 8800 ---- ---- ---- ---- 11.380 -0.060 11.440 8900 ---- ---- ---- ---- 12.350 -0.060 12.410 9000 ---- ---- ---- ---- 13.320 -0.060 13.380 9100 ---- ---- ---- ---- 14.290 -0.060 14.350 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 375 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- ---- ---- 0.030 -0.010 0.040 6500 ---- ---- ---- ---- 0.040 -0.010 0.050 6600 ---- ---- ---- ---- 0.050 -0.010 0.060 6700 ---- ---- ---- ---- 0.070 -0.010 0.080 6800 ---- ---- ---- ---- 0.090 -0.010 0.100 6850 ---- ---- ---- ---- 0.110 0.000 0.110 6900 ---- ---- ---- ---- 0.120 -0.010 0.130 6950 ---- ---- ---- ---- 0.150 0.000 0.150 7000 ---- ---- ---- ---- 0.170 -0.010 0.180 7050 ---- ---- ---- ---- 0.200 -0.010 0.210 7100 ---- ---- ---- ---- 0.240 -0.010 0.250 7150 ---- ---- ---- ---- 0.290 -0.010 0.300 7200 ---- ---- ---- ---- 0.340 -0.010 0.350 7250 ---- ---- ---- ---- 0.410 -0.010 0.420 7300 ---- ---- ---- ---- 0.480 -0.010 0.490 7350 ---- ---- ---- ---- 0.570 -0.020 0.590 7400 ---- ---- ---- ---- 0.680 -0.020 0.700 7450 ---- ---- 0.820 0.820 0.800 -0.030 0.830 7500 ---- ---- 0.970 0.970 0.940 -0.040 0.980 7550 ---- 1.170 1.140 1.140 1.110 -0.050 1.160 7600 ---- 1.370 1.340 1.340 1.300 -0.060 1.360 7650 ---- 1.610 1.570 1.570 1.530 -0.060 1.590 7700 ---- 1.870 1.830 1.830 1.790 -0.060 1.850 7750 ---- 2.160 2.120 2.120 2.090 -0.050 2.140 7800 ---- ---- 2.450 2.450 2.410 -0.050 2.460 7850 ---- ---- ---- ---- 2.750 -0.060 2.810 7900 ---- ---- ---- ---- 3.120 -0.060 3.180 7950 ---- ---- ---- ---- 3.500 -0.070 3.570 8000 ---- ---- ---- ---- 3.910 -0.060 3.970 8050 ---- ---- ---- ---- 4.320 -0.070 4.390 8100 ---- ---- ---- ---- 4.760 -0.060 4.820 8200 ---- ---- ---- ---- 5.650 -0.060 5.710 8300 ---- ---- ---- ---- 6.570 -0.060 6.630 8400 ---- ---- ---- ---- 7.500 -0.060 7.560 8500 ---- ---- ---- ---- 8.450 -0.060 8.510 8600 ---- ---- ---- ---- 9.400 -0.060 9.460 8700 ---- ---- ---- ---- 10.360 -0.060 10.420 8800 ---- ---- ---- ---- 11.320 -0.060 11.380 8900 ---- ---- ---- ---- 12.290 -0.060 12.350 9000 ---- ---- ---- ---- 13.250 -0.060 13.310 9100 ---- ---- ---- ---- 14.220 -0.060 14.280 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.015 -0.010 0.025 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.030 -0.005 0.035 6400 ---- ---- ---- ---- 0.040 -0.005 0.045 6500 ---- ---- ---- ---- 0.050 -0.010 0.060 6600 ---- ---- ---- ---- 0.070 -0.010 0.080 6700 ---- ---- ---- ---- 0.090 -0.010 0.100 4 6750 ---- ---- ---- ---- 0.100 -0.010 0.110 6800 ---- ---- ---- ---- 0.120 -0.010 0.130 6850 ---- ---- ---- ---- 0.140 0.000 0.140 6900 ---- ---- ---- ---- 0.160 0.000 0.160 250 6950 ---- ---- ---- ---- 0.190 0.000 0.190 7000 ---- ---- ---- ---- 0.220 0.000 0.220 200 7050 ---- ---- ---- ---- 0.250 -0.010 0.260 7100 ---- ---- ---- ---- 0.290 -0.010 0.300 30 7150 ---- ---- ---- ---- 0.340 -0.010 0.350 7200 ---- ---- ---- ---- 0.400 -0.010 0.410 7250 ---- ---- ---- ---- 0.470 -0.010 0.480 7300 ---- ---- ---- ---- 0.550 -0.010 0.560 7350 ---- ---- ---- ---- 0.640 -0.020 0.660 13 7400 ---- ---- 0.770 0.770 0.750 -0.030 0.780 53 7450 ---- ---- 0.900 0.900 0.880 -0.030 0.910 7500 ---- 1.070 1.050 1.050 1.030 -0.030 1.060 7550 ---- ---- 1.220 1.220 1.200 -0.040 1.240 207 7600 ---- 1.450 1.420 1.420 1.400 -0.040 1.440 1 7650 ---- 1.690 1.660 1.660 1.630 -0.040 1.670 7700 ---- 1.950 1.910 1.910 1.880 -0.050 1.930 7750 ---- 2.230 2.200 2.200 2.160 -0.050 2.210 7800 ---- 2.550 ---- 2.550 2.470 -0.050 2.520 7850 ---- ---- ---- ---- 2.810 -0.050 2.860 7900 ---- ---- ---- ---- 3.180 -0.050 3.230 7950 ---- ---- ---- ---- 3.560 -0.050 3.610 144 8000 ---- ---- ---- ---- 3.950 -0.060 4.010 8050 ---- ---- ---- ---- 4.360 -0.060 4.420 8100 ---- ---- ---- ---- 4.780 -0.070 4.850 8150 ---- ---- ---- ---- 5.210 -0.070 5.280 5 8200 ---- ---- ---- ---- 5.660 -0.060 5.720 8250 ---- ---- ---- ---- 6.110 -0.060 6.170 8300 ---- ---- ---- ---- 6.560 -0.070 6.630 8350 ---- ---- ---- ---- 7.020 -0.070 7.090 8400 ---- ---- ---- ---- 7.490 -0.060 7.550 8450 ---- ---- ---- ---- 7.960 -0.060 8.020 8500 ---- ---- ---- ---- 8.430 -0.060 8.490 8600 ---- ---- ---- ---- 9.370 -0.060 9.430 8700 ---- ---- ---- ---- 10.330 -0.060 10.390 8800 ---- ---- ---- ---- 11.280 -0.060 11.340 8900 ---- ---- ---- ---- 12.240 -0.060 12.300 9000 ---- ---- ---- ---- 13.200 -0.060 13.260 9100 ---- ---- ---- ---- 14.170 -0.050 14.220 9200 ---- ---- ---- ---- 15.130 -0.060 15.190 9300 ---- ---- ---- ---- 16.090 -0.060 16.150 9400 ---- ---- ---- ---- 17.050 -0.060 17.110 9500 ---- ---- ---- ---- 18.020 -0.060 18.080 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 0.005 0.030 6200 ---- ---- ---- ---- 0.040 0.005 0.035 6300 ---- ---- ---- ---- 0.050 0.005 0.045 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.080 0.010 0.070 6600 ---- ---- ---- ---- 0.090 0.000 0.090 6700 ---- ---- ---- ---- 0.120 0.000 0.120 6800 ---- ---- ---- ---- 0.150 0.000 0.150 6850 ---- ---- ---- ---- 0.170 0.000 0.170 6900 ---- ---- ---- ---- 0.190 0.000 0.190 6950 ---- ---- ---- ---- 0.220 0.000 0.220 7000 ---- ---- ---- ---- 0.250 -0.010 0.260 7050 ---- ---- ---- ---- 0.290 -0.010 0.300 7100 ---- ---- ---- ---- 0.330 -0.010 0.340 7150 ---- ---- ---- ---- 0.380 -0.020 0.400 7200 ---- ---- ---- ---- 0.450 -0.010 0.460 7250 ---- ---- ---- ---- 0.520 -0.020 0.540 7300 ---- ---- ---- ---- 0.600 -0.030 0.630 7350 ---- ---- ---- ---- 0.700 -0.040 0.740 7400 ---- ---- 0.850 0.850 0.820 -0.040 0.860 7450 ---- ---- 0.980 0.980 0.950 -0.050 1.000 7500 ---- ---- 1.140 1.140 1.110 -0.050 1.160 7550 ---- ---- 1.310 1.310 1.280 -0.050 1.330 7600 ---- ---- 1.510 1.510 1.480 -0.060 1.540 7650 ---- ---- ---- ---- 1.710 -0.050 1.760 26 7700 ---- 2.030 ---- 2.030 1.960 -0.060 2.020 7750 ---- 2.310 ---- 2.310 2.240 -0.060 2.300 7800 ---- 2.620 ---- 2.620 2.550 -0.060 2.610 7850 ---- ---- ---- ---- 2.880 -0.060 2.940 7900 ---- ---- ---- ---- 3.240 -0.060 3.300 7950 ---- ---- ---- ---- 3.610 -0.060 3.670 8000 ---- ---- ---- ---- 4.000 -0.060 4.060 8050 ---- ---- ---- ---- 4.410 -0.060 4.470 8100 ---- ---- ---- ---- 4.820 -0.070 4.890 8200 ---- ---- ---- ---- 5.690 -0.060 5.750 8300 ---- ---- ---- ---- 6.580 -0.070 6.650 8400 ---- ---- ---- ---- 7.490 -0.070 7.560 8500 ---- ---- ---- ---- 8.420 -0.070 8.490 8600 ---- ---- ---- ---- 9.360 -0.070 9.430 8700 ---- ---- ---- ---- 10.310 -0.070 10.380 8800 ---- ---- ---- ---- 11.260 -0.070 11.330 8900 ---- ---- ---- ---- 12.220 -0.060 12.280 9000 ---- ---- ---- ---- 13.170 -0.070 13.240 9100 ---- ---- ---- ---- 14.130 -0.070 14.200 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 6500 ---- ---- ---- ---- 0.090 0.000 0.090 6600 ---- ---- ---- ---- 0.110 0.000 0.110 6700 ---- ---- ---- ---- 0.140 0.000 0.140 6800 ---- ---- ---- ---- 0.170 -0.010 0.180 6850 ---- ---- ---- ---- 0.200 0.000 0.200 6900 ---- ---- ---- ---- 0.220 -0.010 0.230 6950 ---- ---- ---- ---- 0.250 -0.010 0.260 7000 ---- ---- ---- ---- 0.290 -0.010 0.300 7050 ---- ---- ---- ---- 0.340 0.000 0.340 7100 ---- ---- ---- ---- 0.380 -0.010 0.390 7150 ---- ---- ---- ---- 0.440 -0.010 0.450 7200 ---- ---- ---- ---- 0.510 -0.010 0.520 7250 ---- ---- ---- ---- 0.580 -0.030 0.610 7300 ---- ---- ---- ---- 0.670 -0.030 0.700 7350 ---- ---- ---- ---- 0.770 -0.040 0.810 7400 ---- ---- ---- ---- 0.890 -0.040 0.930 7450 ---- ---- 1.060 1.060 1.030 -0.040 1.070 7500 ---- ---- 1.220 1.220 1.190 -0.040 1.230 7550 ---- ---- 1.400 1.400 1.360 -0.050 1.410 7600 ---- ---- 1.600 1.600 1.560 -0.060 1.620 7650 ---- ---- ---- ---- 1.790 -0.050 1.840 7700 ---- ---- 2.090 2.090 2.040 -0.060 2.100 7750 ---- ---- 2.370 2.370 2.320 -0.060 2.380 7 7800 ---- ---- ---- ---- 2.620 -0.060 2.680 7850 ---- ---- ---- ---- 2.950 -0.050 3.000 7900 ---- ---- ---- ---- 3.300 -0.050 3.350 7950 ---- ---- ---- ---- 3.660 -0.060 3.720 8000 ---- ---- ---- ---- 4.050 -0.050 4.100 8050 ---- ---- ---- ---- 4.440 -0.060 4.500 8100 ---- ---- ---- ---- 4.850 -0.060 4.910 8200 ---- ---- ---- ---- 5.700 -0.070 5.770 8300 ---- ---- ---- ---- 6.590 -0.060 6.650 8400 ---- ---- ---- ---- 7.490 -0.070 7.560 8500 ---- ---- ---- ---- 8.410 -0.070 8.480 8600 ---- ---- ---- ---- 9.340 -0.070 9.410 8700 ---- ---- ---- ---- 10.280 -0.070 10.350 8800 ---- ---- ---- ---- 11.230 -0.060 11.290 8900 ---- ---- ---- ---- 12.180 -0.060 12.240 9000 ---- ---- ---- ---- 13.130 -0.060 13.190 9100 ---- ---- ---- ---- 14.080 -0.070 14.150 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.030 -0.010 0.040 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 6400 ---- ---- ---- ---- 0.080 -0.010 0.090 6500 ---- ---- ---- ---- 0.100 -0.010 0.110 6600 ---- ---- ---- ---- 0.130 -0.010 0.140 200 6700 ---- ---- ---- ---- 0.160 -0.010 0.170 6750 ---- ---- ---- ---- 0.180 -0.010 0.190 6800 ---- ---- ---- ---- 0.210 -0.010 0.220 6850 ---- ---- ---- ---- 0.230 -0.020 0.250 6900 ---- ---- ---- ---- 0.260 -0.020 0.280 6950 ---- ---- ---- ---- 0.300 -0.010 0.310 7000 ---- ---- ---- ---- 0.340 -0.010 0.350 7050 ---- ---- ---- ---- 0.390 -0.010 0.400 7100 ---- ---- ---- ---- 0.440 -0.010 0.450 7150 ---- ---- ---- ---- 0.500 -0.020 0.520 7200 ---- ---- ---- ---- 0.570 -0.020 0.590 50 7250 ---- ---- ---- ---- 0.650 -0.020 0.670 7300 ---- ---- ---- ---- 0.740 -0.030 0.770 7350 ---- ---- ---- ---- 0.850 -0.030 0.880 7400 ---- ---- ---- ---- 0.980 -0.030 1.010 7450 ---- ---- ---- ---- 1.120 -0.030 1.150 3 7500 ---- ---- ---- ---- 1.280 -0.030 1.310 7550 ---- ---- 1.490 1.490 1.450 -0.050 1.500 7600 ---- ---- 1.690 1.690 1.660 -0.040 1.700 7650 ---- ---- ---- ---- 1.880 -0.050 1.930 7700 ---- ---- ---- ---- 2.130 -0.050 2.180 36 7750 ---- ---- ---- ---- 2.400 -0.050 2.450 34 7800 ---- ---- ---- ---- 2.690 -0.060 2.750 7850 ---- ---- ---- ---- 3.010 -0.060 3.070 7900 ---- ---- ---- ---- 3.360 -0.050 3.410 7950 ---- ---- ---- ---- 3.720 -0.050 3.770 8000 ---- ---- ---- ---- 4.100 -0.050 4.150 8050 ---- ---- ---- ---- 4.490 -0.050 4.540 8100 ---- ---- ---- ---- 4.890 -0.060 4.950 8150 ---- ---- ---- ---- 5.310 -0.050 5.360 8200 ---- ---- ---- ---- 5.730 -0.060 5.790 8250 ---- ---- ---- ---- 6.160 -0.060 6.220 8300 ---- ---- ---- ---- 6.590 -0.070 6.660 8350 ---- ---- ---- ---- 7.030 -0.070 7.100 8400 ---- ---- ---- ---- 7.480 -0.070 7.550 8450 ---- ---- ---- ---- 7.930 -0.070 8.000 8500 ---- ---- ---- ---- 8.390 -0.060 8.450 8600 ---- ---- ---- ---- 9.310 -0.070 9.380 8700 ---- ---- ---- ---- 10.240 -0.070 10.310 8800 ---- ---- ---- ---- 11.180 -0.070 11.250 8900 ---- ---- ---- ---- 12.120 -0.070 12.190 9000 ---- ---- ---- ---- 13.070 -0.060 13.130 9100 ---- ---- ---- ---- 14.020 -0.060 14.080 9200 ---- ---- ---- ---- 14.960 -0.070 15.030 9300 ---- ---- ---- ---- 15.910 -0.070 15.980 9400 ---- ---- ---- ---- 16.860 -0.070 16.930 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.090 0.000 0.090 6300 ---- ---- ---- ---- 0.110 0.000 0.110 6400 ---- ---- ---- ---- 0.130 0.000 0.130 6500 ---- ---- ---- ---- 0.160 0.000 0.160 6600 ---- ---- ---- ---- 0.190 0.000 0.190 6700 ---- ---- ---- ---- 0.240 0.000 0.240 6750 ---- ---- ---- ---- 0.270 0.000 0.270 300 6800 ---- ---- ---- ---- 0.300 0.000 0.300 6850 ---- ---- ---- ---- 0.330 0.000 0.330 6900 ---- ---- ---- ---- 0.370 0.000 0.370 6950 ---- ---- ---- ---- 0.420 0.000 0.420 7000 ---- ---- ---- ---- 0.470 0.000 0.470 7050 ---- ---- ---- ---- 0.530 -0.010 0.540 7100 ---- ---- ---- ---- 0.590 -0.020 0.610 7150 ---- ---- ---- ---- 0.670 -0.020 0.690 7200 ---- ---- ---- ---- 0.750 -0.020 0.770 7250 ---- ---- ---- ---- 0.840 -0.030 0.870 7300 ---- ---- ---- ---- 0.950 -0.030 0.980 7350 ---- ---- 1.100 1.100 1.070 -0.040 1.110 7400 ---- ---- 1.230 1.230 1.200 -0.040 1.240 7450 ---- ---- 1.380 1.380 1.350 -0.050 1.400 7500 ---- ---- 1.550 1.550 1.510 -0.060 1.570 7550 ---- ---- 1.730 1.730 1.700 -0.050 1.750 7600 ---- ---- 1.930 1.930 1.900 -0.060 1.960 1 1 7650 ---- ---- ---- ---- 2.120 -0.060 2.180 7700 ---- ---- ---- ---- 2.360 -0.060 2.420 7750 ---- ---- ---- ---- 2.620 -0.070 2.690 7800 ---- ---- ---- ---- 2.910 -0.070 2.980 7850 ---- ---- ---- ---- 3.220 -0.070 3.290 7900 ---- ---- ---- ---- 3.550 -0.070 3.620 7950 ---- ---- ---- ---- 3.900 -0.070 3.970 8000 ---- ---- ---- ---- 4.270 -0.060 4.330 8050 ---- ---- ---- ---- 4.640 -0.070 4.710 8100 ---- ---- ---- ---- 5.030 -0.070 5.100 8150 ---- ---- ---- ---- 5.430 -0.070 5.500 8200 ---- ---- ---- ---- 5.840 -0.070 5.910 8300 ---- ---- ---- ---- 6.670 -0.080 6.750 8400 ---- ---- ---- ---- 7.540 -0.070 7.610 8500 ---- ---- ---- ---- 8.420 -0.070 8.490 8600 ---- ---- ---- ---- 9.320 -0.070 9.390 8700 ---- ---- ---- ---- 10.230 -0.070 10.300 8800 ---- ---- ---- ---- 11.150 -0.070 11.220 8900 ---- ---- ---- ---- 12.070 -0.080 12.150 9000 ---- ---- ---- ---- 13.000 -0.080 13.080 9100 ---- ---- ---- ---- 13.930 -0.080 14.010 9200 ---- ---- ---- ---- 14.870 -0.070 14.940 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.090 0.000 0.090 6100 ---- ---- ---- ---- 0.100 -0.010 0.110 6200 ---- ---- ---- ---- 0.120 -0.010 0.130 6300 ---- ---- ---- ---- 0.150 0.000 0.150 6400 ---- ---- ---- ---- 0.180 0.000 0.180 6500 ---- ---- ---- ---- 0.220 0.000 0.220 6600 ---- ---- ---- ---- 0.260 -0.010 0.270 6700 ---- ---- ---- ---- 0.320 -0.010 0.330 6800 ---- ---- ---- ---- 0.390 -0.010 0.400 6850 ---- ---- ---- ---- 0.430 -0.010 0.440 6900 ---- ---- ---- ---- 0.480 -0.010 0.490 6950 ---- ---- ---- ---- 0.530 -0.020 0.550 7000 ---- ---- ---- ---- 0.590 -0.020 0.610 7050 ---- ---- ---- ---- 0.660 -0.010 0.670 7100 ---- ---- ---- ---- 0.730 -0.020 0.750 7150 ---- ---- ---- ---- 0.820 -0.020 0.840 7200 ---- ---- ---- ---- 0.910 -0.020 0.930 7250 ---- ---- ---- ---- 1.010 -0.030 1.040 7300 ---- ---- ---- ---- 1.130 -0.030 1.160 7350 ---- ---- ---- ---- 1.260 -0.030 1.290 7400 ---- ---- ---- ---- 1.400 -0.030 1.430 7450 ---- ---- ---- ---- 1.560 -0.040 1.600 7500 ---- ---- ---- ---- 1.740 -0.040 1.780 7550 ---- ---- ---- ---- 1.940 -0.040 1.980 7600 ---- ---- ---- ---- 2.150 -0.050 2.200 7650 ---- ---- ---- ---- 2.390 -0.040 2.430 7700 ---- ---- ---- ---- 2.650 -0.040 2.690 7750 ---- ---- ---- ---- 2.920 -0.050 2.970 7800 ---- ---- ---- ---- 3.210 -0.060 3.270 7850 ---- ---- ---- ---- 3.520 -0.060 3.580 7900 ---- ---- ---- ---- 3.850 -0.060 3.910 7950 ---- ---- ---- ---- 4.190 -0.060 4.250 8000 ---- ---- ---- ---- 4.540 -0.070 4.610 8050 ---- ---- ---- ---- 4.910 -0.060 4.970 8100 ---- ---- ---- ---- 5.280 -0.070 5.350 8200 ---- ---- ---- ---- 6.060 -0.070 6.130 8300 ---- ---- ---- ---- 6.870 -0.070 6.940 8400 ---- ---- ---- ---- 7.700 -0.080 7.780 8500 ---- ---- ---- ---- 8.560 -0.070 8.630 8600 ---- ---- ---- ---- 9.430 -0.070 9.500 8700 ---- ---- ---- ---- 10.310 -0.080 10.390 8800 ---- ---- ---- ---- 11.200 -0.080 11.280 8900 ---- ---- ---- ---- 12.100 -0.080 12.180 9000 ---- ---- ---- ---- 13.010 -0.080 13.090 9100 ---- ---- ---- ---- 13.920 -0.080 14.000 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.110 -0.010 0.120 6000 ---- ---- ---- ---- 0.130 -0.010 0.140 6100 ---- ---- ---- ---- 0.160 0.000 0.160 6200 ---- ---- ---- ---- 0.190 0.000 0.190 6300 ---- ---- ---- ---- 0.220 0.000 0.220 6400 ---- ---- ---- ---- 0.260 0.000 0.260 6500 ---- ---- ---- ---- 0.300 -0.010 0.310 6600 ---- ---- ---- ---- 0.360 -0.010 0.370 6700 ---- ---- ---- ---- 0.420 -0.020 0.440 6800 ---- ---- ---- ---- 0.510 -0.010 0.520 6850 ---- ---- ---- ---- 0.550 -0.020 0.570 6900 ---- ---- ---- ---- 0.610 -0.010 0.620 6950 ---- ---- ---- ---- 0.670 -0.010 0.680 7000 ---- ---- ---- ---- 0.730 -0.020 0.750 7050 ---- ---- ---- ---- 0.810 -0.020 0.830 7100 ---- ---- ---- ---- 0.890 -0.020 0.910 7150 ---- ---- ---- ---- 0.970 -0.030 1.000 7200 ---- ---- ---- ---- 1.070 -0.030 1.100 7250 ---- ---- ---- ---- 1.180 -0.030 1.210 7300 ---- ---- ---- ---- 1.300 -0.030 1.330 7350 ---- ---- ---- ---- 1.440 -0.030 1.470 7400 ---- ---- ---- ---- 1.590 -0.030 1.620 7450 ---- ---- ---- ---- 1.750 -0.040 1.790 7500 ---- ---- ---- ---- 1.930 -0.040 1.970 7550 ---- ---- ---- ---- 2.130 -0.040 2.170 7600 ---- ---- ---- ---- 2.350 -0.040 2.390 7650 ---- ---- ---- ---- 2.580 -0.050 2.630 7700 ---- ---- ---- ---- 2.830 -0.060 2.890 7750 ---- ---- ---- ---- 3.110 -0.050 3.160 7800 ---- ---- ---- ---- 3.400 -0.050 3.450 7850 ---- ---- ---- ---- 3.700 -0.060 3.760 7900 ---- ---- ---- ---- 4.020 -0.070 4.090 7950 ---- ---- ---- ---- 4.360 -0.060 4.420 8000 ---- ---- ---- ---- 4.710 -0.060 4.770 8050 ---- ---- ---- ---- 5.060 -0.070 5.130 8100 ---- ---- ---- ---- 5.430 -0.070 5.500 8200 ---- ---- ---- ---- 6.190 -0.080 6.270 8300 ---- ---- ---- ---- 6.980 -0.080 7.060 8400 ---- ---- ---- ---- 7.800 -0.080 7.880 8500 ---- ---- ---- ---- 8.630 -0.080 8.710 8600 ---- ---- ---- ---- 9.480 -0.090 9.570 8700 ---- ---- ---- ---- 10.350 -0.080 10.430 8800 ---- ---- ---- ---- 11.220 -0.090 11.310 8900 ---- ---- ---- ---- 12.110 -0.090 12.200 9000 ---- ---- ---- ---- 13.000 -0.090 13.090 9100 ---- ---- ---- ---- 13.900 -0.090 13.990 CAU JUN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.190 -0.010 0.200 6100 ---- ---- ---- ---- 0.220 -0.010 0.230 6200 ---- ---- ---- ---- 0.250 -0.010 0.260 6300 ---- ---- ---- ---- 0.290 -0.010 0.300 6400 ---- ---- ---- ---- 0.340 -0.010 0.350 6500 ---- ---- ---- ---- 0.390 -0.010 0.400 6600 ---- ---- ---- ---- 0.460 -0.010 0.470 6700 ---- ---- ---- ---- 0.530 -0.020 0.550 6800 ---- ---- ---- ---- 0.620 -0.020 0.640 6900 ---- ---- ---- ---- 0.740 -0.010 0.750 7000 ---- ---- ---- ---- 0.870 -0.020 0.890 7050 ---- ---- ---- ---- 0.950 -0.020 0.970 7100 ---- ---- ---- ---- 1.030 -0.030 1.060 7150 ---- ---- ---- ---- 1.130 -0.030 1.160 7200 ---- ---- ---- ---- 1.230 -0.030 1.260 7250 ---- ---- ---- ---- 1.340 -0.040 1.380 7300 ---- ---- ---- ---- 1.470 -0.030 1.500 7350 ---- ---- ---- ---- 1.610 -0.030 1.640 7400 ---- ---- ---- ---- 1.760 -0.040 1.800 7450 ---- ---- ---- ---- 1.920 -0.050 1.970 7500 ---- ---- ---- ---- 2.110 -0.040 2.150 7550 ---- ---- ---- ---- 2.300 -0.050 2.350 7600 ---- ---- ---- ---- 2.520 -0.050 2.570 7650 ---- ---- ---- ---- 2.750 -0.060 2.810 7700 ---- ---- ---- ---- 3.010 -0.060 3.070 7750 ---- ---- ---- ---- 3.280 -0.060 3.340 7800 ---- ---- ---- ---- 3.560 -0.070 3.630 7850 ---- ---- ---- ---- 3.870 -0.060 3.930 7900 ---- ---- ---- ---- 4.180 -0.070 4.250 7950 ---- ---- ---- ---- 4.510 -0.070 4.580 8000 ---- ---- ---- ---- 4.850 -0.080 4.930 8050 ---- ---- ---- ---- 5.210 -0.070 5.280 8100 ---- ---- ---- ---- 5.570 -0.080 5.650 8200 ---- ---- ---- ---- 6.320 -0.080 6.400 8300 ---- ---- ---- ---- 7.090 -0.090 7.180 8400 ---- ---- ---- ---- 7.890 -0.090 7.980 8500 ---- ---- ---- ---- 8.710 -0.090 8.800 8600 ---- ---- ---- ---- 9.540 -0.100 9.640 8700 ---- ---- ---- ---- 10.390 -0.100 10.490 8800 ---- ---- ---- ---- 11.250 -0.100 11.350 8900 ---- ---- ---- ---- 12.120 -0.100 12.220 9000 ---- ---- ---- ---- 13.000 -0.100 13.100 9100 ---- ---- ---- ---- 13.890 -0.090 13.980 MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 8.650 8.510 8.650 8.660 0.080 8.580 6800 ---- 8.150 8.010 8.150 8.160 0.080 8.080 6850 ---- 7.650 7.510 7.650 7.660 0.080 7.580 6900 ---- 7.150 7.020 7.150 7.160 0.080 7.080 6950 ---- 6.660 6.520 6.660 6.660 0.080 6.580 7000 ---- 6.160 6.020 6.160 6.160 0.080 6.080 7050 ---- 5.660 5.520 5.660 5.660 0.070 5.590 7100 ---- 5.160 5.020 5.160 5.160 0.070 5.090 7150 ---- 4.660 4.520 4.660 4.660 0.070 4.590 7175 ---- 4.410 4.270 4.410 4.410 0.070 4.340 7200 ---- 4.160 4.020 4.160 4.160 0.070 4.090 7225 ---- 3.910 3.770 3.910 3.910 0.070 3.840 7250 ---- 3.660 3.520 3.660 3.660 0.070 3.590 7275 ---- 3.410 3.270 3.410 3.410 0.070 3.340 7300 ---- 3.160 3.020 3.160 3.170 0.080 3.090 7325 ---- 2.910 2.770 2.910 2.920 0.080 2.840 7350 ---- 2.670 2.520 2.670 2.670 0.080 2.590 7375 ---- 2.420 2.280 2.280 2.420 0.070 2.350 7400 ---- 2.170 2.030 2.170 2.170 0.070 2.100 7425 ---- 1.920 1.780 1.920 1.920 0.070 1.850 7450 ---- 1.680 1.530 1.530 1.670 0.060 1.610 7475 ---- 1.430 1.290 1.290 1.430 0.060 1.370 50 7500 ---- 1.200 1.060 1.200 1.190 0.060 1.130 7525 ---- 0.970 0.840 0.970 0.960 0.060 0.900 7550 ---- 0.760 0.630 0.760 0.740 0.040 0.700 9 7575 ---- 0.560 0.460 0.460 0.540 0.020 0.520 90 7600 ---- 0.400 0.310 0.400 0.380 0.020 0.360 7625 ---- 0.270 0.210 0.210 0.250 0.000 0.250 1 7650 ---- 0.170 0.130 0.170 0.150 -0.010 0.160 1 7675 ---- ---- 0.080 0.080 0.090 -0.010 0.100 7700 ---- ---- 0.045 0.045 0.050 -0.010 0.060 7725 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7750 ---- ---- ---- ---- 0.015 -0.005 0.020 7775 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 32 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 1 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- -0.010 0.010 7450 ---- ---- ---- ---- 0.005 -0.010 0.015 7475 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7500 ---- ---- 0.025 0.025 0.020 -0.015 0.035 1 7525 ---- ---- 0.050 0.050 0.040 -0.020 0.060 402 7550 ---- ---- 0.080 0.080 0.070 -0.040 0.110 7575 ---- 0.180 0.140 0.140 0.120 -0.050 0.170 7600 ---- 0.300 0.220 0.220 0.210 -0.060 0.270 7625 ---- 0.430 0.340 0.340 0.320 -0.080 0.400 7650 ---- 0.600 0.500 0.500 0.480 -0.080 0.560 7675 ---- 0.800 0.690 0.690 0.670 -0.080 0.750 7700 ---- 1.020 0.890 0.890 0.880 -0.080 0.960 7725 ---- 1.250 1.120 1.120 1.110 -0.080 1.190 7750 ---- 1.490 1.350 1.350 1.340 -0.080 1.420 7775 ---- 1.730 1.590 1.730 1.590 -0.070 1.660 7800 ---- 1.980 1.840 1.840 1.830 -0.080 1.910 7850 ---- 2.470 2.330 2.330 2.330 -0.070 2.400 7900 ---- 2.970 2.830 2.830 2.830 -0.070 2.900 7950 ---- 3.470 3.330 3.330 3.320 -0.080 3.400 8000 ---- 3.970 3.830 3.830 3.820 -0.080 3.900 8050 ---- 4.470 4.330 4.330 4.320 -0.080 4.400 8100 ---- 4.970 4.830 4.830 4.820 -0.080 4.900 8150 ---- 5.470 5.330 5.330 5.320 -0.080 5.400 8200 ---- 5.970 5.830 5.830 5.820 -0.080 5.900 MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 CALL 6850 ---- 7.650 7.510 7.650 7.650 0.080 7.570 6900 ---- 7.150 7.010 7.150 7.150 0.070 7.080 6950 ---- 6.650 6.510 6.650 6.650 0.070 6.580 7000 ---- 6.150 6.010 6.150 6.150 0.070 6.080 7050 ---- 5.650 5.510 5.650 5.660 0.080 5.580 7100 ---- 5.150 5.010 5.150 5.160 0.080 5.080 7150 ---- 4.660 4.520 4.660 4.660 0.080 4.580 7200 ---- 4.160 4.020 4.160 4.160 0.080 4.080 7250 ---- 3.660 3.520 3.660 3.660 0.070 3.590 7275 ---- 3.410 3.270 3.410 3.410 0.070 3.340 7300 ---- 3.160 3.020 3.160 3.160 0.070 3.090 7325 ---- 2.920 2.770 2.920 2.910 0.070 2.840 7350 ---- 2.670 2.530 2.670 2.660 0.070 2.590 7375 ---- 2.420 2.280 2.420 2.420 0.080 2.340 7400 ---- 2.180 2.040 2.180 2.170 0.070 2.100 7425 ---- 1.930 1.790 1.930 1.930 0.070 1.860 7450 ---- 1.690 1.550 1.550 1.690 0.060 1.630 7475 ---- 1.460 1.320 1.320 1.450 0.050 1.400 7500 ---- 1.230 1.100 1.230 1.220 0.050 1.170 7525 ---- 1.020 0.900 1.020 1.010 0.050 0.960 7550 ---- 0.820 0.710 0.820 0.800 0.040 0.760 7575 ---- 0.640 0.540 0.640 0.620 0.030 0.590 7600 ---- 0.480 0.390 0.480 0.470 0.030 0.440 150 7625 ---- 0.350 0.290 0.350 0.330 0.010 0.320 50 7650 ---- 0.250 0.200 0.250 0.230 0.000 0.230 7675 ---- 0.170 0.140 0.170 0.160 0.010 0.150 5 7700 ---- ---- 0.090 0.090 0.100 -0.010 0.110 5 7725 ---- ---- 0.060 0.060 0.070 0.000 0.070 7750 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7775 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7425 ---- ---- ---- ---- 0.010 -0.010 0.020 7450 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7475 ---- ---- 0.045 0.045 0.035 -0.025 0.060 7500 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7525 ---- ---- 0.100 0.100 0.090 -0.030 0.120 7550 ---- 0.180 0.150 0.150 0.130 -0.040 0.170 7575 ---- 0.270 0.210 0.210 0.200 -0.050 0.250 50 7600 ---- 0.380 0.310 0.310 0.300 -0.050 0.350 7625 ---- 0.510 0.420 0.420 0.410 -0.070 0.480 7650 ---- 0.680 0.580 0.580 0.560 -0.070 0.630 7675 ---- 0.860 0.750 0.750 0.730 -0.080 0.810 7700 ---- 1.070 0.950 0.950 0.930 -0.080 1.010 7725 ---- 1.280 1.150 1.150 1.140 -0.080 1.220 7750 ---- 1.510 1.380 1.380 1.370 -0.080 1.450 7775 ---- 1.750 1.610 1.610 1.600 -0.080 1.680 7800 ---- 1.990 1.850 1.850 1.840 -0.080 1.920 7850 ---- 2.480 2.340 2.480 2.330 -0.070 2.400 7900 ---- 2.970 2.830 2.830 2.820 -0.080 2.900 7950 ---- 3.470 3.330 3.330 3.320 -0.080 3.400 8000 ---- 3.970 3.830 3.970 3.820 -0.070 3.890 8050 ---- 4.460 4.320 4.320 4.320 -0.070 4.390 8100 ---- 4.960 4.820 4.820 4.820 -0.070 4.890 8150 ---- 5.460 5.320 5.320 5.320 -0.070 5.390 8200 ---- 5.960 5.820 5.820 5.820 -0.070 5.890 MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 CALL 6900 ---- 7.140 7.000 7.140 7.150 0.080 7.070 6950 ---- 6.640 6.500 6.640 6.650 0.080 6.570 7000 ---- 6.150 6.010 6.150 6.150 0.080 6.070 7050 ---- 5.650 5.510 5.650 5.650 0.080 5.570 7100 ---- 5.150 5.010 5.150 5.150 0.070 5.080 7150 ---- 4.650 4.510 4.650 4.650 0.070 4.580 7200 ---- 4.160 4.020 4.160 4.160 0.080 4.080 7250 ---- 3.660 3.520 3.660 3.660 0.070 3.590 7300 ---- 3.170 3.030 3.170 3.170 0.080 3.090 7325 ---- 2.920 2.780 2.920 2.920 0.070 2.850 7350 ---- 2.680 2.530 2.680 2.670 0.070 2.600 7375 ---- 2.430 2.290 2.430 2.430 0.070 2.360 7400 ---- 2.190 2.050 2.190 2.190 0.070 2.120 7425 ---- 1.960 1.820 1.820 1.950 0.060 1.890 7450 ---- 1.720 1.590 1.720 1.720 0.070 1.650 7475 ---- 1.500 1.370 1.500 1.490 0.060 1.430 7500 ---- 1.280 1.160 1.280 1.270 0.050 1.220 7525 ---- 1.080 0.960 1.080 1.060 0.040 1.020 7550 ---- 0.890 0.780 0.890 0.870 0.030 0.840 7575 ---- 0.720 0.620 0.620 0.700 0.020 0.680 7600 ---- 0.570 0.480 0.570 0.540 0.010 0.530 7625 ---- 0.440 0.360 0.440 0.410 0.010 0.400 7650 ---- 0.330 0.270 0.330 0.310 0.010 0.300 7675 ---- 0.240 0.200 0.240 0.230 0.010 0.220 7700 ---- 0.170 0.150 0.170 0.160 0.000 0.160 7725 ---- ---- 0.110 0.110 0.110 -0.010 0.120 7750 ---- ---- ---- ---- 0.070 -0.010 0.080 7775 ---- ---- ---- ---- 0.050 -0.010 0.060 7800 ---- ---- ---- ---- 0.035 -0.005 0.040 7850 ---- ---- ---- ---- 0.015 -0.005 0.020 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 7375 ---- ---- ---- ---- 0.020 -0.005 0.025 7400 ---- ---- ---- ---- 0.030 -0.005 0.035 7425 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7450 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7475 ---- ---- ---- ---- 0.080 -0.010 0.090 7500 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7525 ---- 0.190 0.160 0.160 0.150 -0.030 0.180 7550 ---- 0.260 0.220 0.220 0.210 -0.040 0.250 7575 ---- 0.350 0.300 0.350 0.280 -0.050 0.330 7600 ---- 0.460 0.390 0.460 0.380 -0.050 0.430 7625 ---- 0.600 0.510 0.510 0.490 -0.070 0.560 7650 ---- 0.750 0.660 0.660 0.640 -0.070 0.710 7675 ---- 0.930 0.820 0.820 0.800 -0.080 0.880 7700 ---- 1.120 1.010 1.120 0.990 -0.070 1.060 7725 ---- 1.330 1.210 1.210 1.190 -0.080 1.270 7750 ---- 1.550 1.420 1.550 1.400 -0.080 1.480 7775 ---- 1.770 1.640 1.640 1.630 -0.080 1.710 7800 ---- 2.010 1.870 1.870 1.860 -0.080 1.940 7850 ---- 2.490 2.350 2.350 2.340 -0.080 2.420 7900 ---- 2.980 2.830 2.980 2.830 -0.070 2.900 7950 ---- 3.470 3.330 3.330 3.320 -0.080 3.400 8000 ---- 3.960 3.820 3.820 3.820 -0.070 3.890 8050 ---- 4.460 4.320 4.320 4.310 -0.080 4.390 8100 ---- 4.960 4.820 4.820 4.810 -0.080 4.890 8150 ---- 5.460 5.320 5.320 5.310 -0.080 5.390 8200 ---- 5.950 5.810 5.810 5.810 -0.070 5.880 MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- 8.660 8.520 8.660 8.670 0.080 8.590 6800 ---- 8.160 8.020 8.160 8.170 0.080 8.090 6850 ---- 7.660 7.520 7.660 7.670 0.080 7.590 6900 ---- 7.160 7.020 7.160 7.170 0.080 7.090 6950 ---- 6.660 6.520 6.660 6.670 0.080 6.590 7000 ---- 6.160 6.020 6.160 6.170 0.080 6.090 7050 ---- 5.660 5.520 5.660 5.670 0.080 5.590 7100 ---- 5.160 5.020 5.160 5.170 0.080 5.090 7150 ---- 4.660 4.520 4.660 4.670 0.080 4.590 7175 ---- 4.410 4.270 4.410 4.420 0.080 4.340 7200 ---- 4.160 4.020 4.160 4.170 0.080 4.090 7225 ---- 3.910 3.770 3.910 3.920 0.080 3.840 7250 ---- 3.660 3.520 3.660 3.670 0.080 3.590 7275 ---- 3.410 3.270 3.410 3.420 0.080 3.340 7300 ---- 3.160 3.020 3.160 3.170 0.080 3.090 7325 ---- 2.910 2.770 2.910 2.920 0.080 2.840 7350 ---- 2.660 2.520 2.660 2.670 0.080 2.590 7375 ---- 2.410 2.270 2.410 2.420 0.080 2.340 7400 ---- 2.160 2.020 2.160 2.170 0.080 2.090 2 7425 ---- 1.910 1.780 1.910 1.920 0.080 1.840 2 7450 ---- 1.670 1.530 1.670 1.670 0.080 1.590 7475 ---- 1.420 1.280 1.420 1.420 0.070 1.350 7500 ---- 1.170 1.030 1.170 1.170 0.070 1.100 7525 ---- 0.930 0.780 0.780 0.920 0.060 0.860 7550 ---- 0.690 0.540 0.540 0.680 0.050 0.630 50 7575 ---- 0.460 0.340 0.340 0.450 0.030 0.420 7600 ---- 0.280 0.180 0.180 0.260 0.020 0.240 2 3 7625 ---- 0.140 0.090 0.090 0.120 -0.010 0.130 7650 0.050 0.050 0.035 0.035 0.050 -0.010 1 0.060 7675 ---- ---- 0.015 0.015 0.025 0.000 0.025 7700 ---- ---- ---- ---- 0.015 0.005 0.010 7725 ---- ---- ---- ---- 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7775 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 4 7325 ---- ---- ---- ---- 0.000 CAB 35 7350 ---- ---- ---- ---- 0.000 CAB 35 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 1 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 23 7525 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7550 0.025 0.025 0.015 0.015 0.015 -0.020 1 0.035 4 3 7575 ---- ---- 0.035 0.035 0.035 -0.035 0.070 7600 0.120 0.160 0.090 0.160 0.090 -0.060 4 0.150 7625 ---- 0.310 0.200 0.200 0.200 -0.080 0.280 7650 ---- 0.510 0.390 0.390 0.380 -0.080 0.460 7675 ---- 0.740 0.610 0.610 0.600 -0.080 0.680 7700 ---- 0.980 0.840 0.980 0.840 -0.070 0.910 7725 ---- 1.230 1.090 1.090 1.090 -0.070 1.160 7750 ---- 1.470 1.330 1.470 1.330 -0.070 1.400 7775 ---- 1.720 1.580 1.580 1.580 -0.070 1.650 7800 ---- 1.970 1.830 1.830 1.830 -0.070 1.900 7850 ---- 2.470 2.330 2.330 2.330 -0.070 2.400 7900 ---- 2.970 2.830 2.830 2.830 -0.070 2.900 7950 ---- 3.470 3.330 3.330 3.330 -0.070 3.400 8000 ---- 3.970 3.830 3.830 3.830 -0.070 3.900 8050 ---- 4.470 4.330 4.330 4.330 -0.070 4.400 8100 ---- 4.970 4.830 4.830 4.830 -0.070 4.900 8150 ---- 5.470 5.330 5.330 5.330 -0.070 5.400 8200 ---- 5.970 5.830 5.830 5.830 -0.070 5.900 SD4 JUN23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6900 ---- 7.170 7.030 7.170 7.060 -0.030 7.090 6950 ---- 6.670 6.530 6.670 6.560 -0.030 6.590 7000 ---- 6.170 6.030 6.170 6.060 -0.030 6.090 7050 ---- 5.670 5.530 5.670 5.560 -0.030 5.590 7100 ---- 5.170 5.030 5.170 5.060 -0.030 5.090 7150 ---- 4.670 4.530 4.670 4.560 -0.030 4.590 7200 ---- 4.170 4.030 4.170 4.060 -0.030 4.090 7250 ---- 3.670 3.530 3.670 3.560 -0.030 3.590 7300 ---- 3.170 3.030 3.170 3.060 -0.030 3.090 7325 ---- 2.920 2.780 2.920 2.810 -0.030 2.840 7350 ---- 2.670 2.530 2.670 2.560 -0.030 2.590 7375 ---- 2.420 2.280 2.420 2.310 -0.030 2.340 7400 ---- 2.170 2.030 2.170 2.060 -0.030 2.090 7425 ---- 1.920 1.780 1.920 1.810 -0.030 1.840 7450 ---- 1.670 1.530 1.670 1.560 -0.030 1.590 7475 ---- 1.420 1.280 1.420 1.310 -0.030 1.340 7500 ---- 1.170 1.030 1.170 1.060 -0.030 1.090 7525 ---- 0.920 0.780 0.920 0.810 -0.030 0.840 7550 ---- 0.670 0.530 0.530 0.560 -0.040 0.600 300 7575 ---- 0.420 0.270 0.270 0.310 -0.050 0.360 7600 ---- 0.190 0.045 0.045 0.060 -0.100 0.160 1 100 7625 ---- ---- 0.010 0.010 0.000 -0.050 0.050 200 200 7650 ---- ---- 0.010 0.010 0.000 -0.015 0.015 100 100 7675 ---- ---- ---- ---- 0.000 -0.005 0.005 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB SD4 JUN23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 326 7450 ---- ---- ---- ---- 0.000 0.000 CAB 200 7475 ---- ---- ---- ---- 0.000 0.000 CAB 100 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 20 7550 ---- ---- ---- ---- 0.000 -0.005 0.005 3 3 7575 ---- ---- 0.010 0.010 0.000 -0.020 0.020 75 75 7600 ---- ---- 0.005 0.005 0.000 -0.070 0.070 7625 ---- 0.230 0.110 0.110 0.190 -0.020 0.210 7650 ---- 0.470 0.340 0.340 0.440 0.020 0.420 7675 ---- 0.720 0.580 0.580 0.690 0.030 0.660 7700 ---- 0.970 0.840 0.840 0.940 0.040 0.900 7725 ---- 1.220 1.080 1.080 1.190 0.040 1.150 7750 ---- 1.470 1.330 1.330 1.440 0.040 1.400 7775 ---- 1.720 1.580 1.580 1.690 0.040 1.650 7800 ---- 1.970 1.830 1.830 1.940 0.040 1.900 7850 ---- 2.470 2.330 2.330 2.440 0.040 2.400 7900 ---- 2.970 2.830 2.830 2.940 0.040 2.900 7950 ---- 3.470 3.330 3.330 3.440 0.040 3.400 8000 ---- 3.970 3.830 3.830 3.940 0.040 3.900 8050 ---- 4.470 4.330 4.330 4.440 0.040 4.400 8100 ---- 4.970 4.830 4.830 4.940 0.040 4.900 8150 ---- 5.470 5.330 5.330 5.440 0.040 5.400 8200 ---- 5.970 5.830 5.830 5.940 0.040 5.900 SD5 JUN23 CAD/USD Weekly Thursday Options - Wk 5 CALL 7000 ---- 6.160 6.020 6.160 6.160 0.070 6.090 7050 ---- 5.660 5.520 5.660 5.660 0.070 5.590 7100 ---- 5.160 5.020 5.160 5.170 0.080 5.090 7150 ---- 4.660 4.520 4.660 4.670 0.080 4.590 7200 ---- 4.160 4.020 4.160 4.170 0.080 4.090 7250 ---- 3.660 3.520 3.660 3.670 0.080 3.590 7300 ---- 3.160 3.020 3.160 3.170 0.080 3.090 7350 ---- 2.660 2.520 2.660 2.670 0.080 2.590 7375 ---- 2.420 2.280 2.420 2.420 0.080 2.340 7400 ---- 2.170 2.030 2.170 2.170 0.080 2.090 7425 ---- 1.920 1.780 1.920 1.920 0.080 1.840 7450 ---- 1.670 1.530 1.670 1.670 0.070 1.600 7475 ---- 1.430 1.280 1.430 1.420 0.070 1.350 7500 ---- 1.180 1.040 1.040 1.180 0.060 1.120 7525 ---- 0.950 0.810 0.810 0.940 0.050 0.890 7550 ---- 0.730 0.600 0.730 0.720 0.050 0.670 7575 ---- 0.530 0.420 0.530 0.510 0.030 0.480 7600 ---- 0.360 0.270 0.360 0.330 0.010 0.320 7625 ---- 0.230 0.170 0.170 0.200 -0.010 0.210 7650 ---- ---- 0.100 0.100 0.110 -0.020 0.130 7675 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7700 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7725 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB SD5 JUN23 CAD/USD Weekly Thursday Options - Wk 5 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7525 ---- ---- 0.030 0.030 0.025 -0.020 0.045 1 1 7550 ---- ---- 0.050 0.050 0.045 -0.035 0.080 7575 ---- ---- 0.100 0.100 0.090 -0.050 0.140 7600 ---- 0.250 0.180 0.180 0.160 -0.070 0.230 7625 ---- 0.390 0.290 0.290 0.280 -0.080 0.360 7650 ---- 0.570 0.460 0.460 0.440 -0.090 0.530 7675 ---- 0.780 0.660 0.660 0.630 -0.090 0.720 7700 ---- 1.000 0.870 0.870 0.850 -0.090 0.940 7725 ---- 1.240 1.100 1.100 1.090 -0.090 1.180 7750 ---- 1.480 1.340 1.340 1.330 -0.090 1.420 7775 ---- 1.730 1.590 1.590 1.580 -0.080 1.660 7800 ---- 1.970 1.830 1.830 1.830 -0.080 1.910 7850 ---- 2.470 2.330 2.330 2.330 -0.070 2.400 7900 ---- 2.970 2.830 2.830 2.830 -0.070 2.900 7950 ---- 3.470 3.330 3.330 3.330 -0.070 3.400 8000 ---- 3.970 3.830 3.830 3.830 -0.070 3.900 8050 ---- 4.470 4.330 4.330 4.330 -0.070 4.400 8100 ---- 4.970 4.830 4.830 4.830 -0.070 4.900 8150 ---- 5.470 5.330 5.330 5.320 -0.080 5.400 8200 ---- 5.970 5.830 5.830 5.820 -0.080 5.900 TL2 JUL23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 7000 ---- 6.140 6.010 6.140 6.150 0.070 6.080 7050 ---- 5.640 5.510 5.640 5.660 0.080 5.580 7100 ---- 5.140 5.010 5.140 5.160 0.080 5.080 7150 ---- 4.640 4.520 4.640 4.660 0.080 4.580 7200 ---- 4.140 4.020 4.140 4.160 0.080 4.080 7250 ---- 3.650 3.520 3.650 3.660 0.070 3.590 7300 ---- 3.150 3.020 3.150 3.160 0.070 3.090 7350 ---- 2.660 2.530 2.660 2.670 0.080 2.590 7375 ---- 2.410 2.280 2.410 2.420 0.070 2.350 7400 ---- 2.170 2.040 2.170 2.180 0.080 2.100 7425 ---- 1.920 1.790 1.920 1.930 0.070 1.860 7450 ---- 1.680 1.560 1.680 1.690 0.060 1.630 7475 ---- 1.450 1.330 1.450 1.460 0.060 1.400 7500 ---- 1.230 1.110 1.230 1.230 0.050 1.180 7525 ---- 1.020 0.900 1.020 1.010 0.040 0.970 7550 ---- 0.820 0.720 0.820 0.810 0.040 0.770 7575 ---- 0.640 0.550 0.640 0.630 0.030 0.600 7600 ---- 0.480 0.410 0.480 0.470 0.020 0.450 7625 ---- 0.360 0.300 0.360 0.340 0.010 0.330 7650 ---- 0.260 0.210 0.260 0.240 0.010 0.230 7675 ---- 0.170 0.150 0.170 0.160 0.000 0.160 7700 ---- 0.120 0.100 0.120 0.110 0.000 0.110 7725 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7750 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7775 ---- ---- ---- ---- 0.030 0.000 0.030 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- 0.015 ---- ---- TL2 JUL23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7425 ---- ---- ---- ---- 0.020 -0.005 0.025 7450 ---- ---- 0.035 0.035 0.025 -0.015 0.040 7475 ---- ---- 0.050 0.050 0.040 -0.020 0.060 7500 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7525 ---- 0.130 0.110 0.110 0.100 -0.020 0.120 7550 ---- 0.190 0.160 0.190 0.140 -0.040 0.180 7575 ---- 0.270 0.230 0.230 0.210 -0.050 0.260 7600 ---- 0.390 0.320 0.390 0.300 -0.060 0.360 7625 ---- 0.520 0.440 0.440 0.420 -0.070 0.490 7650 ---- 0.690 0.590 0.590 0.570 -0.070 0.640 7675 ---- 0.870 0.760 0.760 0.740 -0.080 0.820 7700 ---- 1.070 0.960 0.960 0.930 -0.090 1.020 7725 ---- 1.290 1.170 1.170 1.150 -0.080 1.230 7750 ---- 1.520 1.390 1.390 1.370 -0.080 1.450 7775 ---- 1.750 1.630 1.630 1.600 -0.080 1.680 7800 ---- 1.990 1.860 1.860 1.840 -0.080 1.920 7850 ---- 2.480 2.350 2.350 2.330 -0.070 2.400 7900 ---- 2.970 2.840 2.840 2.820 -0.080 2.900 7950 ---- 3.470 3.340 3.340 3.320 -0.080 3.400 8000 ---- 3.960 3.840 3.840 3.820 -0.070 3.890 8050 ---- 4.460 4.340 4.340 4.320 -0.070 4.390 8100 ---- 4.960 4.830 4.830 4.820 -0.070 4.890 8150 ---- 5.460 5.330 5.330 5.320 -0.070 5.390 8200 ---- ---- ---- 5.830 5.810 ---- ---- TL4 JUN23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6950 ---- 6.660 6.520 6.660 6.670 0.080 6.590 7000 ---- 6.160 6.020 6.160 6.170 0.080 6.090 7050 ---- 5.660 5.520 5.660 5.670 0.080 5.590 7100 ---- 5.160 5.020 5.160 5.170 0.080 5.090 7150 ---- 4.660 4.520 4.660 4.670 0.080 4.590 7200 ---- 4.160 4.020 4.160 4.170 0.080 4.090 7250 ---- 3.660 3.520 3.660 3.670 0.080 3.590 7300 ---- 3.160 3.020 3.160 3.170 0.080 3.090 7325 ---- 2.910 2.770 2.910 2.920 0.080 2.840 7350 ---- 2.660 2.520 2.660 2.670 0.080 2.590 7375 ---- 2.410 2.270 2.410 2.420 0.080 2.340 7400 ---- 2.170 2.030 2.170 2.170 0.080 2.090 7425 ---- 1.920 1.780 1.920 1.920 0.080 1.840 7450 ---- 1.670 1.530 1.670 1.670 0.080 1.590 7475 ---- 1.420 1.280 1.420 1.420 0.070 1.350 7500 ---- 1.170 1.030 1.170 1.170 0.070 1.100 7525 ---- 0.930 0.790 0.790 0.930 0.060 0.870 7550 ---- 0.700 0.570 0.570 0.690 0.050 10 0.640 7575 ---- 0.490 0.370 0.370 0.470 0.030 0.440 7600 ---- 0.310 0.220 0.310 0.290 0.020 0.270 7625 ---- 0.180 0.120 0.180 0.150 -0.010 0.160 7650 ---- ---- 0.060 0.060 0.070 -0.020 10 0.090 7675 ---- ---- 0.030 0.030 0.030 -0.015 0.045 200 7700 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7725 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL4 JUN23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.010 0.010 7525 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7550 ---- ---- 0.025 0.025 0.020 -0.030 0.050 7575 ---- 0.100 0.060 0.060 0.050 -0.040 0.090 1 1 7600 ---- 0.200 0.130 0.130 0.120 -0.060 0.180 7625 ---- 0.340 0.240 0.240 0.230 -0.080 0.310 7650 ---- 0.530 0.420 0.420 0.400 -0.090 0.490 7675 ---- 0.750 0.620 0.620 0.610 -0.090 0.700 7700 ---- 0.990 0.850 0.850 0.840 -0.080 0.920 7725 ---- 1.230 1.090 1.090 1.080 -0.080 1.160 7750 ---- 1.480 1.340 1.340 1.330 -0.080 1.410 7775 ---- 1.720 1.580 1.720 1.580 -0.070 1.650 7800 ---- 1.970 1.830 1.830 1.830 -0.070 1.900 7850 ---- 2.470 2.330 2.330 2.330 -0.070 2.400 7900 ---- 2.970 2.830 2.830 2.830 -0.070 2.900 7950 ---- 3.470 3.330 3.330 3.330 -0.070 3.400 8000 ---- 3.970 3.830 3.830 3.830 -0.070 3.900 8050 ---- 4.470 4.330 4.330 4.330 -0.070 4.400 8100 ---- 4.970 4.830 4.830 4.830 -0.070 4.900 8150 ---- 5.470 5.330 5.330 5.330 -0.070 5.400 8200 ---- 5.970 5.830 5.830 5.830 -0.070 5.900 WD1 JUL23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- 7.150 7.010 7.150 7.160 0.080 7.080 6950 ---- 6.650 6.510 6.650 6.660 0.080 6.580 7000 ---- 6.150 6.010 6.150 6.160 0.080 6.080 7050 ---- 5.660 5.520 5.660 5.660 0.080 5.580 7100 ---- 5.160 5.020 5.160 5.160 0.070 5.090 7150 ---- 4.660 4.520 4.660 4.660 0.070 4.590 7200 ---- 4.160 4.020 4.160 4.160 0.070 4.090 7250 ---- 3.660 3.520 3.660 3.660 0.070 3.590 7300 ---- 3.160 3.020 3.160 3.160 0.070 3.090 7325 ---- 2.910 2.770 2.910 2.910 0.070 2.840 7350 ---- 2.670 2.520 2.670 2.670 0.080 2.590 7375 ---- 2.420 2.280 2.420 2.420 0.070 2.350 7400 ---- 2.170 2.030 2.170 2.170 0.070 2.100 7425 ---- 1.930 1.780 1.930 1.920 0.070 1.850 7450 ---- 1.680 1.540 1.680 1.680 0.070 1.610 7475 ---- 1.440 1.300 1.440 1.430 0.060 1.370 7500 ---- 1.210 1.070 1.210 1.200 0.060 1.140 7525 ---- 0.980 0.850 0.980 0.970 0.050 0.920 7550 ---- 0.770 0.660 0.770 0.760 0.040 0.720 7575 ---- 0.580 0.480 0.580 0.570 0.030 0.540 7600 ---- 0.430 0.340 0.420 0.400 0.020 0.380 2 2 7625 ---- 0.300 0.230 0.300 0.270 0.010 0.260 7650 ---- 0.190 0.150 0.190 0.170 -0.010 0.180 500 7675 ---- ---- 0.100 0.100 0.110 -0.010 0.120 7700 ---- ---- 0.060 0.060 0.060 -0.020 0.080 300 7725 ---- ---- 0.035 0.035 0.040 -0.005 0.045 7750 ---- ---- ---- ---- 0.020 -0.005 0.025 7775 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD1 JUL23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.010 -0.010 0.020 7475 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7500 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1 2 7525 ---- ---- 0.060 0.060 0.050 -0.030 0.080 120 7550 ---- 0.130 0.100 0.130 0.090 -0.030 2 0.120 2 2 7575 ---- 0.210 0.160 0.160 0.150 -0.040 0.190 7600 ---- 0.320 0.250 0.250 0.230 -0.060 2 0.290 7625 ---- 0.460 0.360 0.460 0.350 -0.070 0.420 7650 ---- 0.630 0.520 0.520 0.500 -0.080 0.580 7675 ---- 0.820 0.710 0.710 0.690 -0.080 0.770 7700 ---- 1.030 0.910 0.910 0.890 -0.090 0.980 7725 ---- 1.260 1.130 1.130 1.120 -0.080 1.200 7750 ---- 1.500 1.360 1.360 1.350 -0.080 1.430 7775 ---- 1.740 1.600 1.600 1.590 -0.080 1.670 7800 ---- 1.980 1.840 1.840 1.830 -0.080 1.910 7850 ---- 2.470 2.330 2.470 2.330 -0.070 2.400 7900 ---- 2.970 2.830 2.830 2.820 -0.080 2.900 7950 ---- 3.470 3.330 3.330 3.320 -0.080 3.400 8000 ---- 3.970 3.830 3.830 3.820 -0.080 3.900 8050 ---- 4.470 4.330 4.330 4.320 -0.080 4.400 8100 ---- 4.970 4.830 4.830 4.820 -0.080 4.900 8150 ---- 5.460 5.320 5.460 5.320 -0.070 5.390 8200 ---- 5.960 5.820 5.820 5.820 -0.070 5.890 WD2 JUL23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6950 ---- 6.650 6.510 6.650 6.650 0.070 6.580 7000 ---- 6.150 6.010 6.150 6.150 0.070 6.080 7050 ---- 5.650 5.510 5.650 5.650 0.070 5.580 7100 ---- 5.150 5.010 5.150 5.160 0.080 5.080 7150 ---- 4.660 4.510 4.660 4.660 0.080 4.580 7200 ---- 4.160 4.020 4.160 4.160 0.080 4.080 7250 ---- 3.660 3.520 3.660 3.660 0.080 3.580 7300 ---- 3.170 3.020 3.170 3.160 0.070 3.090 7325 ---- 2.920 2.780 2.920 2.920 0.080 2.840 7350 ---- 2.670 2.530 2.670 2.670 0.070 2.600 7375 ---- 2.430 2.280 2.430 2.420 0.070 2.350 7400 ---- 2.180 2.040 2.180 2.180 0.070 2.110 7425 ---- 1.940 1.800 1.940 1.940 0.070 1.870 7450 ---- 1.700 1.570 1.700 1.700 0.070 1.630 7475 ---- 1.470 1.340 1.340 1.470 0.060 1.410 7500 ---- 1.250 1.120 1.250 1.240 0.050 1.190 7525 ---- 1.040 0.920 0.920 1.030 0.040 0.990 7550 ---- 0.840 0.740 0.740 0.830 0.030 0.800 7575 ---- 0.670 0.570 0.570 0.650 0.020 0.630 7600 ---- 0.520 0.430 0.430 0.490 0.010 0.480 7625 ---- 0.380 0.320 0.380 0.370 0.010 0.360 7650 ---- 0.280 0.230 0.280 0.270 0.010 0.260 7675 ---- 0.200 0.170 0.200 0.190 0.010 0.180 7700 ---- ---- 0.120 0.120 0.130 0.000 0.130 7725 ---- ---- 0.080 0.080 0.090 0.000 0.090 7750 ---- ---- ---- ---- 0.050 -0.010 0.060 7775 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 7850 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD2 JUL23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7375 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.015 -0.005 0.020 7425 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7450 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7475 ---- ---- 0.060 0.060 0.050 -0.020 0.070 10 7500 ---- ---- 0.080 0.080 0.080 -0.020 0.100 7525 ---- ---- 0.120 0.120 0.110 -0.040 0.150 7550 ---- ---- 0.170 0.170 0.170 -0.040 0.210 10 7575 ---- 0.300 0.250 0.300 0.230 -0.050 0.280 498 7600 ---- 0.420 0.340 0.420 0.320 -0.060 0.380 7625 ---- 0.550 0.460 0.550 0.440 -0.070 0.510 7650 ---- 0.700 0.610 0.610 0.600 -0.060 0.660 7675 ---- 0.890 0.780 0.780 0.770 -0.070 0.840 7700 ---- 1.090 0.970 0.970 0.960 -0.070 1.030 7725 ---- 1.300 1.170 1.170 1.160 -0.080 1.240 7750 ---- 1.520 1.390 1.390 1.380 -0.080 1.460 7775 ---- 1.760 1.620 1.620 1.610 -0.080 1.690 7800 ---- 1.990 1.860 1.990 1.850 -0.070 1.920 7850 ---- 2.480 2.340 2.340 2.330 -0.080 2.410 7900 ---- 2.970 2.830 2.830 2.820 -0.080 2.900 7950 ---- 3.470 3.330 3.330 3.320 -0.080 3.400 8000 ---- 3.960 3.820 3.960 3.820 -0.070 3.890 8050 ---- 4.460 4.320 4.320 4.320 -0.070 4.390 8100 ---- 4.960 4.820 4.820 4.820 -0.070 4.890 8150 ---- 5.460 5.320 5.320 5.320 -0.070 5.390 8200 ---- 5.960 5.820 5.820 5.810 -0.080 5.890 WD3 JUL23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 7000 ---- ---- ---- 6.000 6.150 ---- ---- 7050 ---- ---- ---- 5.510 5.650 ---- ---- 7100 ---- ---- ---- 5.010 5.150 ---- ---- 7150 ---- ---- ---- 4.510 4.650 ---- ---- 7200 ---- ---- ---- 4.020 4.160 ---- ---- 7250 ---- ---- ---- 3.520 3.660 ---- ---- 7300 ---- ---- ---- 3.030 3.170 ---- ---- 7350 ---- ---- ---- 2.540 2.680 ---- ---- 7400 ---- ---- ---- 2.060 2.190 ---- ---- 7425 ---- ---- ---- 1.830 1.960 ---- ---- 7450 ---- ---- ---- 1.600 1.730 ---- ---- 7475 ---- ---- ---- 1.380 1.500 ---- ---- 7500 ---- ---- ---- 1.180 1.280 ---- ---- 7525 ---- ---- ---- 0.980 1.080 ---- ---- 7550 ---- ---- ---- 0.810 0.890 ---- ---- 7575 ---- ---- ---- 0.650 0.720 ---- ---- 7600 ---- ---- ---- 0.580 0.570 ---- ---- 7625 ---- ---- ---- 0.450 0.440 ---- ---- 7650 ---- ---- ---- 0.340 0.330 ---- ---- 7675 ---- ---- ---- 0.250 0.240 ---- ---- 7700 ---- ---- ---- 0.180 0.180 ---- ---- 7725 ---- ---- ---- 0.130 0.130 ---- ---- 7750 ---- ---- ---- 0.090 0.100 ---- ---- 7775 ---- ---- ---- 0.060 0.070 ---- ---- 7800 ---- ---- ---- 0.040 0.045 ---- ---- 7850 ---- ---- ---- 0.025 0.020 ---- ---- 7900 ---- ---- ---- 0.025 0.010 ---- ---- 7950 ---- ---- ---- 0.015 0.005 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- 8100 ---- ---- ---- 0.015 ---- ---- 8150 ---- ---- ---- 0.015 ---- ---- 8200 ---- ---- ---- 0.015 ---- ---- WD3 JUL23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.015 0.005 ---- ---- 7250 ---- ---- ---- 0.015 0.005 ---- ---- 7300 ---- ---- ---- 0.020 0.010 ---- ---- 7350 ---- ---- ---- 0.030 0.015 ---- ---- 7400 ---- ---- ---- 0.045 0.035 ---- ---- 7425 ---- ---- ---- 0.060 0.045 ---- ---- 7450 ---- ---- ---- 0.080 0.060 ---- ---- 7475 ---- ---- ---- 0.100 0.080 ---- ---- 7500 ---- ---- ---- 0.130 0.120 ---- ---- 7525 ---- ---- ---- 0.180 0.160 ---- ---- 7550 ---- ---- ---- 0.240 0.230 ---- ---- 7575 ---- ---- ---- 0.320 0.300 ---- ---- 7600 ---- ---- ---- 0.420 0.400 ---- ---- 7625 ---- ---- ---- 0.540 0.520 ---- ---- 7650 ---- ---- ---- 0.680 0.660 ---- ---- 7675 ---- ---- ---- 0.850 0.820 ---- ---- 7700 ---- ---- ---- 1.030 1.010 ---- ---- 7725 ---- ---- ---- 1.230 1.210 ---- ---- 7750 ---- ---- ---- 1.440 1.420 ---- ---- 7775 ---- ---- ---- 1.660 1.640 ---- ---- 7800 ---- ---- ---- 1.890 1.870 ---- ---- 7850 ---- ---- ---- 2.360 2.340 ---- ---- 7900 ---- ---- ---- 2.850 2.830 ---- ---- 7950 ---- ---- ---- 3.340 3.320 ---- ---- 8000 ---- ---- ---- 3.840 3.820 ---- ---- 8050 ---- ---- ---- 4.330 4.310 ---- ---- 8100 ---- ---- ---- 4.830 4.810 ---- ---- 8150 ---- ---- ---- 5.330 5.310 ---- ---- 8200 ---- ---- ---- 5.830 5.810 ---- ---- WD4 JUN23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 8.160 8.020 8.160 8.160 0.070 8.090 6850 ---- 7.660 7.520 7.660 7.660 0.070 7.590 6900 ---- 7.160 7.020 7.160 7.160 0.070 7.090 6950 ---- 6.660 6.520 6.660 6.660 0.070 6.590 7000 ---- 6.160 6.020 6.160 6.160 0.070 6.090 7050 ---- 5.660 5.520 5.660 5.670 0.080 5.590 7100 ---- 5.160 5.020 5.160 5.170 0.080 5.090 7150 ---- 4.660 4.520 4.660 4.670 0.080 4.590 7175 ---- 4.410 4.270 4.410 4.420 0.080 4.340 7200 ---- 4.160 4.020 4.160 4.170 0.080 4.090 7225 ---- 3.910 3.770 3.910 3.920 0.080 3.840 7250 ---- 3.660 3.520 3.660 3.670 0.080 3.590 7275 ---- 3.410 3.270 3.410 3.420 0.080 3.340 7300 ---- 3.160 3.020 3.160 3.170 0.080 3.090 7325 ---- 2.910 2.770 2.910 2.920 0.080 2.840 7350 ---- 2.660 2.520 2.660 2.670 0.080 2.590 7375 ---- 2.410 2.270 2.410 2.420 0.080 2.340 7400 ---- 2.170 2.030 2.170 2.170 0.070 2.100 7425 ---- 1.920 1.780 1.920 1.920 0.070 1.850 7450 ---- 1.670 1.530 1.670 1.670 0.070 1.600 7475 ---- 1.420 1.280 1.420 1.420 0.070 1.350 7500 ---- 1.180 1.040 1.180 1.180 0.070 1.110 7525 ---- 0.940 0.800 0.940 0.940 0.070 0.870 7550 ---- 0.710 0.580 0.710 0.710 0.060 0.650 7575 ---- 0.510 0.400 0.510 0.490 0.030 0.460 37 7600 ---- 0.330 0.240 0.240 0.310 0.010 0.300 7625 ---- 0.200 0.140 0.140 0.180 -0.010 0.190 7650 ---- 0.110 0.080 0.110 0.090 -0.010 0.100 2 202 7675 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7700 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7725 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD4 JUN23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 1 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7525 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7550 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7575 ---- ---- 0.080 0.080 0.070 -0.050 0.120 7600 ---- 0.220 0.160 0.160 0.140 -0.070 0.210 7625 ---- 0.370 0.270 0.270 0.250 -0.090 0.340 7650 ---- 0.550 0.440 0.440 0.420 -0.090 0.510 7675 ---- 0.760 0.640 0.640 0.620 -0.090 0.710 7700 ---- 0.990 0.860 0.860 0.850 -0.080 0.930 7725 ---- 1.230 1.100 1.100 1.090 -0.080 1.170 7750 ---- 1.480 1.340 1.340 1.330 -0.080 1.410 7775 ---- 1.730 1.590 1.590 1.580 -0.080 1.660 7800 ---- 1.970 1.830 1.830 1.830 -0.080 1.910 7850 ---- 2.470 2.330 2.330 2.330 -0.070 2.400 7900 ---- 2.970 2.830 2.830 2.830 -0.070 2.900 7950 ---- 3.470 3.330 3.330 3.330 -0.070 3.400 8000 ---- 3.970 3.830 3.830 3.830 -0.070 3.900 8050 ---- 4.470 4.330 4.330 4.330 -0.070 4.400 8100 ---- 4.970 4.830 4.830 4.830 -0.070 4.900 8150 ---- 5.470 5.330 5.330 5.330 -0.070 5.400 8200 ---- 5.970 5.830 5.830 5.830 -0.070 5.900 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 CALL 10600 ---- 7.180 6.470 6.470 6.570 -0.440 7.010 10650 ---- 6.680 5.970 5.970 6.070 -0.450 6.520 10700 ---- 6.180 5.470 5.470 5.580 -0.440 6.020 10750 ---- 5.680 4.980 4.980 5.080 -0.440 5.520 10800 ---- 5.190 4.480 4.480 4.580 -0.450 5.030 10850 ---- 4.690 3.990 3.990 4.090 -0.450 4.540 10900 ---- 4.200 3.500 3.500 3.600 -0.450 4.050 10950 ---- 3.710 3.020 3.020 3.120 -0.450 3.570 11000 ---- 3.230 2.550 2.550 2.650 -0.440 3.090 11050 ---- 2.760 2.100 2.100 2.190 -0.440 2.630 11100 ---- 2.310 1.690 1.690 1.770 -0.410 2.180 11150 ---- 1.880 1.320 1.320 1.380 -0.390 1.770 1 11200 ---- 1.490 0.990 0.990 1.040 -0.350 1.390 1 11250 ---- 1.150 0.730 0.730 0.760 -0.310 1.070 11300 ---- 0.850 0.520 0.520 0.540 -0.250 0.790 11350 ---- 0.620 0.360 0.620 0.370 -0.200 0.570 11400 ---- 0.430 0.250 0.430 0.250 -0.150 0.400 5 5 11450 0.270 0.290 0.160 0.290 0.160 -0.120 5 0.280 5 5 11500 ---- 0.200 0.110 0.200 0.100 -0.090 0.190 11550 ---- ---- 0.070 0.070 0.060 -0.070 0.130 11600 ---- ---- 0.050 0.050 0.040 -0.050 0.090 11650 ---- ---- 0.040 0.040 0.025 -0.035 0.060 11700 ---- ---- 0.035 0.035 0.015 -0.025 0.040 11750 ---- ---- ---- ---- 0.010 -0.015 0.025 11800 ---- ---- ---- ---- 0.005 -0.010 0.015 11850 ---- ---- ---- ---- 0.005 -0.005 0.010 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- -0.005 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.010 0.000 0.010 10850 ---- ---- ---- ---- 0.015 -0.005 0.020 10900 ---- ---- ---- ---- 0.025 0.000 0.025 10950 ---- ---- ---- ---- 0.040 0.000 0.040 11000 ---- ---- 0.060 0.060 0.070 0.000 0.070 11050 ---- 0.110 0.090 0.090 0.110 0.010 0.100 11100 ---- 0.190 0.140 0.140 0.180 0.030 0.150 500 800 11150 ---- 0.300 0.220 0.220 0.300 0.060 0.240 11200 ---- 0.480 0.340 0.480 0.450 0.090 0.360 11250 ---- 0.710 0.500 0.710 0.670 0.140 0.530 11300 ---- 1.000 0.710 1.000 0.950 0.190 0.760 11350 ---- 1.340 0.970 1.340 1.280 0.240 1.040 11400 ---- 1.730 1.280 1.730 1.650 0.280 1.370 11450 ---- 2.150 1.630 2.150 2.060 0.320 1.740 11500 ---- 2.600 2.030 2.600 2.500 0.350 2.150 11550 ---- 3.060 2.450 3.060 2.960 0.370 2.590 11600 ---- 3.540 2.890 3.540 3.440 0.400 3.040 11650 ---- 4.030 3.360 4.030 3.920 0.410 3.510 11700 ---- 4.520 3.840 4.520 4.410 0.420 3.990 11750 ---- 5.010 4.320 5.010 4.900 0.420 4.480 11800 ---- 5.510 4.810 5.510 5.400 0.440 4.960 11850 ---- 6.000 5.300 6.000 5.900 0.440 5.460 3SF JUL23 CHF/USD Weekly Friday Options - Wk 3 CALL 10750 ---- 5.680 4.980 4.980 5.080 -0.440 5.520 10800 ---- 5.190 4.480 4.480 4.590 -0.440 5.030 10850 ---- 4.690 3.990 3.990 4.100 -0.430 4.530 10900 ---- 4.210 3.510 3.510 3.620 -0.430 4.050 10950 ---- 3.720 3.040 3.040 3.140 -0.430 3.570 11000 ---- 3.250 2.580 2.580 2.680 -0.420 3.100 11050 ---- 2.790 2.150 2.150 2.240 -0.410 2.650 11100 ---- 2.350 1.750 1.750 1.830 -0.390 2.220 11150 ---- 1.940 1.390 1.390 1.450 -0.370 1.820 11200 ---- 1.560 1.080 1.080 1.120 -0.340 1.460 11250 ---- 1.230 0.820 0.820 0.850 -0.290 1.140 11300 ---- 0.940 0.610 0.610 0.630 -0.250 0.880 11350 ---- 0.710 0.440 0.440 0.450 -0.210 0.660 11400 ---- 0.520 0.320 0.320 0.320 -0.170 0.490 11450 ---- 0.370 0.220 0.220 0.220 -0.140 0.360 11500 ---- 0.260 0.150 0.260 0.150 -0.100 0.250 11550 ---- 0.180 0.110 0.180 0.100 -0.070 0.170 11600 ---- ---- 0.070 0.070 0.070 -0.050 0.120 11650 ---- ---- 0.050 0.050 0.050 -0.030 0.080 11700 ---- ---- 0.045 0.045 0.030 -0.030 0.060 11750 ---- ---- 0.035 0.035 0.020 -0.025 0.045 11800 ---- ---- ---- ---- 0.015 -0.015 0.030 3SF JUL23 CHF/USD Weekly Friday Options - Wk 3 PUT 10750 ---- ---- ---- ---- 0.010 0.005 0.005 10800 ---- ---- ---- ---- 0.015 0.005 0.010 10850 ---- ---- ---- ---- 0.025 0.005 0.020 10900 ---- ---- ---- ---- 0.040 0.010 0.030 10950 ---- ---- ---- ---- 0.060 0.010 0.050 11000 ---- 0.090 ---- 0.090 0.100 0.020 0.080 11050 ---- 0.150 ---- 0.150 0.160 0.030 0.130 11100 ---- 0.250 ---- 0.250 0.250 0.060 0.190 11150 ---- 0.380 0.280 0.380 0.370 0.070 0.300 11200 ---- 0.560 0.410 0.560 0.530 0.100 0.430 11250 ---- 0.800 0.580 0.800 0.760 0.150 0.610 11300 ---- 1.090 0.800 1.090 1.040 0.190 0.850 11350 ---- 1.420 1.060 1.420 1.360 0.230 1.130 11400 ---- 1.800 1.360 1.800 1.720 0.270 1.450 11450 ---- 2.210 1.710 2.210 2.120 0.310 1.810 11500 ---- 2.640 2.090 2.640 2.550 0.340 2.210 11550 ---- 3.100 2.500 3.100 3.000 0.370 2.630 11600 ---- 3.560 2.940 3.560 3.470 0.400 3.070 11650 ---- 4.040 3.390 4.040 3.940 0.410 3.530 11700 ---- 4.530 3.860 4.530 4.420 0.410 4.010 11750 ---- 5.010 4.330 5.010 4.910 0.420 4.490 11800 ---- 5.510 4.820 5.510 5.400 0.430 4.970 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 CALL 10600 ---- 7.190 6.480 6.480 6.590 -0.440 7.030 10650 ---- 6.690 5.980 5.980 6.090 -0.440 6.530 10700 ---- 6.190 5.480 5.480 5.590 -0.440 6.030 10750 ---- 5.690 4.980 4.980 5.090 -0.440 5.530 10800 ---- 5.190 4.480 4.480 4.590 -0.440 5.030 10850 ---- 4.690 3.980 3.980 4.090 -0.440 4.530 10900 ---- 4.190 3.480 3.480 3.590 -0.440 4.030 10950 ---- 3.690 2.980 2.980 3.090 -0.440 3.530 11000 ---- 3.190 2.480 2.480 2.590 -0.440 3.030 11050 ---- 2.690 1.990 1.990 2.090 -0.450 2.540 1 11100 ---- 2.190 1.490 1.490 1.590 -0.460 2.050 1 11150 ---- 1.700 0.990 0.990 1.100 -0.460 1.560 1 1 11200 1.080 1.220 0.510 1.220 0.620 -0.480 1 1.100 1 11250 ---- 0.780 0.180 0.180 0.210 -0.480 0.690 9 2 11300 ---- 0.420 0.040 0.040 0.040 -0.330 1 0.370 19 21 11350 0.210 0.210 0.020 0.020 0.005 -0.165 1 0.170 1 2 11400 0.015 0.015 0.015 0.015 -0.060 4 0.060 9 11450 ---- ---- ---- ---- -0.020 0.020 4 11500 ---- ---- ---- ---- -0.005 0.005 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 1 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 93 10950 ---- ---- ---- ---- 0.000 CAB 1 11000 ---- ---- ---- ---- 0.000 CAB 225 11050 ---- ---- ---- ---- -0.005 0.005 1 250 11100 ---- ---- ---- ---- 0.005 -0.005 0.010 4 11150 0.020 0.020 0.020 0.020 0.010 -0.015 1 0.025 1 11200 0.035 0.035 0.020 0.020 0.030 -0.040 3 0.070 3 11250 0.130 0.160 0.060 0.090 0.120 -0.030 2 0.150 11300 0.200 0.540 0.200 0.310 0.450 0.120 10 0.330 6 11350 ---- 1.020 0.510 1.020 0.910 0.280 0.630 11400 ---- 1.510 0.900 1.510 1.410 0.380 1.030 11450 ---- 2.010 1.340 2.010 1.910 0.420 1.490 11500 ---- 2.510 1.820 2.510 2.410 0.440 1.970 11550 ---- 3.010 2.310 3.010 2.910 0.450 2.460 11600 ---- 3.510 2.810 3.510 3.410 0.450 2.960 11650 ---- 4.010 3.310 4.010 3.910 0.450 3.460 11700 ---- 4.510 3.810 4.510 4.410 0.450 3.960 11750 ---- 5.010 4.310 5.010 4.910 0.450 4.460 11800 ---- 5.510 4.810 5.510 5.410 0.450 4.960 11850 ---- 6.010 5.310 6.010 5.910 0.450 5.460 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 CALL 10600 ---- 7.190 6.480 6.480 6.590 -0.440 7.030 10650 ---- 6.690 5.980 5.980 6.090 -0.440 6.530 10700 ---- 6.190 5.480 5.480 5.590 -0.440 6.030 10750 ---- 5.690 4.980 4.980 5.090 -0.440 5.530 10800 ---- 5.190 4.480 4.480 4.590 -0.450 5.040 10850 ---- 4.690 3.980 3.980 4.090 -0.450 4.540 10900 ---- 4.190 3.480 3.480 3.590 -0.450 4.040 10950 ---- 3.690 2.990 2.990 3.100 -0.440 3.540 11000 ---- 3.200 2.490 2.490 2.600 -0.440 3.040 11050 ---- 2.700 2.000 2.000 2.110 -0.440 2.550 11100 ---- 2.220 1.530 1.530 1.630 -0.430 2.060 2 11150 ---- 1.750 1.090 1.090 1.180 -0.420 1.600 11200 ---- 1.310 0.720 0.720 0.780 -0.400 1.180 11250 ---- 0.910 0.440 0.440 0.470 -0.350 0.820 11300 ---- 0.590 0.250 0.250 0.260 -0.270 0.530 11350 ---- 0.360 0.130 0.130 0.130 -0.200 0.330 11400 ---- ---- 0.070 0.070 0.060 -0.130 0.190 10 11450 ---- ---- 0.035 0.035 0.025 -0.075 0.100 11500 ---- ---- 0.030 0.030 0.010 -0.040 0.050 11550 ---- ---- ---- ---- 0.005 -0.020 0.025 11600 ---- ---- ---- ---- -0.010 0.010 11650 ---- ---- ---- ---- -0.005 0.005 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 PUT 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.005 0.000 0.005 10850 ---- ---- ---- ---- 0.010 0.005 0.005 10 10900 ---- ---- ---- ---- 0.010 0.005 0.005 10950 ---- ---- ---- ---- 0.010 0.000 0.010 11000 ---- ---- ---- ---- 0.015 0.005 0.010 900 11050 ---- ---- ---- ---- 0.020 0.005 0.015 700 11100 ---- ---- ---- ---- 0.040 0.010 0.030 1 700 11150 ---- 0.090 0.060 0.060 0.090 0.020 0.070 1 2 11200 ---- 0.210 0.120 0.120 0.190 0.040 0.150 11250 0.260 0.420 0.250 0.420 0.380 0.100 2 0.280 11300 ---- 0.730 0.450 0.730 0.670 0.170 0.500 11350 ---- 1.120 0.710 1.120 1.040 0.250 0.790 11400 ---- 1.560 1.040 1.560 1.470 0.320 1.150 11450 ---- 2.030 1.430 2.030 1.930 0.370 1.560 11500 ---- 2.520 1.870 2.520 2.420 0.410 2.010 11550 ---- 3.020 2.330 3.020 2.910 0.420 2.490 11600 ---- 3.510 2.820 3.510 3.410 0.440 2.970 11650 ---- 4.010 3.310 4.010 3.910 0.440 3.470 11700 ---- 4.510 3.810 4.510 4.410 0.450 3.960 11750 ---- 5.010 4.300 5.010 4.900 0.440 4.460 11800 ---- 5.510 4.800 5.510 5.400 0.440 4.960 11850 ---- 6.010 5.300 6.010 5.900 0.440 5.460 CHU JUL23 CHF/USD Monthly Options CALL 09300 ---- 20.160 19.440 19.440 19.550 -0.440 19.990 09400 ---- 19.160 18.450 18.450 18.550 -0.440 18.990 09500 ---- 18.160 17.450 17.450 17.550 -0.450 18.000 09600 ---- 17.160 16.450 16.450 16.560 -0.440 17.000 09700 ---- 16.160 15.450 15.450 15.560 -0.440 16.000 09750 ---- 15.670 14.950 14.950 15.060 -0.440 15.500 09800 ---- 15.170 14.450 14.450 14.560 -0.440 15.000 09850 ---- 14.670 13.950 13.950 14.060 -0.440 14.500 09900 ---- 14.170 13.460 13.460 13.560 -0.440 14.000 09950 ---- 13.670 12.960 12.960 13.060 -0.450 13.510 10000 ---- 13.170 12.460 12.460 12.560 -0.450 13.010 10050 ---- 12.670 11.960 11.960 12.060 -0.450 12.510 10100 ---- 12.170 11.460 11.460 11.570 -0.440 12.010 10150 ---- 11.670 10.960 10.960 11.070 -0.440 11.510 10200 ---- 11.170 10.460 10.460 10.570 -0.440 11.010 10250 ---- 10.680 9.960 9.960 10.070 -0.440 10.510 10300 ---- 10.180 9.460 9.460 9.570 -0.440 10.010 10350 ---- 9.680 8.970 8.970 9.070 -0.440 9.510 10400 ---- 9.180 8.470 8.470 8.570 -0.440 9.010 10450 ---- 8.680 7.970 7.970 8.070 -0.450 8.520 10500 ---- 8.180 7.470 7.470 7.570 -0.450 8.020 10550 ---- 7.680 6.970 6.970 7.080 -0.440 7.520 10600 ---- 7.180 6.470 6.470 6.580 -0.440 7.020 10650 ---- 6.680 5.970 5.970 6.080 -0.440 6.520 10700 ---- 6.190 5.470 5.470 5.580 -0.440 6.020 10750 ---- 5.690 4.980 4.980 5.080 -0.440 5.520 10800 ---- 5.190 4.480 4.480 4.580 -0.440 5.020 10850 ---- 4.690 3.980 3.980 4.090 -0.440 4.530 10900 ---- 4.200 3.490 3.490 3.590 -0.440 4.030 10950 ---- 3.700 3.000 3.000 3.100 -0.440 3.540 11000 ---- 3.210 2.510 2.510 2.620 -0.430 3.050 2 11050 ---- 2.730 2.050 2.050 2.150 -0.420 2.570 11100 ---- 2.260 1.610 1.610 1.700 -0.420 2.120 11150 ---- 1.820 1.210 1.210 1.280 -0.400 1.680 4 11200 ---- 1.400 0.870 0.870 0.920 -0.370 1.290 4 11250 ---- 1.040 0.600 0.600 0.630 -0.320 0.950 4 11300 ---- 0.740 0.390 0.390 0.410 -0.260 0.670 1 3 11350 ---- 0.500 0.250 0.250 0.250 -0.210 0.460 53 11400 ---- 0.320 0.150 0.150 0.150 -0.160 0.310 52 11450 ---- ---- 0.090 0.090 0.090 -0.110 0.200 26 11500 ---- ---- 0.060 0.060 0.060 -0.070 0.130 188 11550 ---- ---- 0.035 0.035 0.035 -0.045 0.080 72 11600 ---- ---- 0.030 0.030 0.020 -0.030 0.050 58 11650 0.020 0.020 0.020 0.020 0.015 -0.020 1 0.035 1 11700 ---- ---- ---- ---- 0.010 -0.010 0.020 365 11750 ---- ---- ---- ---- 0.005 -0.010 0.015 2 11800 ---- ---- ---- ---- 0.005 -0.005 0.010 52 11850 ---- ---- ---- ---- -0.005 0.005 62 11900 ---- ---- ---- ---- -0.005 0.005 358 11950 ---- ---- ---- ---- 0.000 CAB 8 12000 ---- ---- ---- ---- 0.000 CAB 2 12100 ---- ---- ---- ---- 0.000 CAB 62 12200 ---- ---- ---- ---- 0.000 CAB 2 12300 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 20.070 19.360 19.360 19.470 -0.440 19.910 09400 ---- 19.080 18.370 18.370 18.480 -0.440 18.920 09500 ---- 18.090 17.380 17.380 17.480 -0.440 17.920 09600 ---- 17.090 16.380 16.380 16.490 -0.440 16.930 09700 ---- 16.100 15.390 15.390 15.500 -0.440 15.940 09750 ---- 15.600 14.890 14.890 15.000 -0.440 15.440 09800 ---- 15.100 14.400 14.400 14.500 -0.440 14.940 09850 ---- 14.610 13.900 13.900 14.010 -0.440 14.450 09900 ---- 14.110 13.400 13.400 13.510 -0.440 13.950 09950 ---- 13.610 12.900 12.900 13.010 -0.440 13.450 10000 ---- 13.120 12.410 12.410 12.510 -0.440 12.950 10050 ---- 12.620 11.910 11.910 12.020 -0.440 12.460 10100 ---- 12.120 11.410 11.410 11.520 -0.440 11.960 10150 ---- 11.630 10.920 10.920 11.020 -0.440 11.460 10200 ---- 11.130 10.420 10.420 10.530 -0.440 10.970 10250 ---- 10.630 9.920 9.920 10.030 -0.440 10.470 10300 ---- 10.140 9.430 9.430 9.530 -0.450 9.980 10350 ---- 9.640 8.930 8.930 9.040 -0.440 9.480 10400 ---- 9.140 8.440 8.440 8.540 -0.440 8.980 10450 ---- 8.650 7.940 7.940 8.040 -0.450 8.490 10500 ---- 8.150 7.440 7.440 7.550 -0.440 7.990 10550 ---- 7.660 6.950 6.950 7.050 -0.450 7.500 10600 ---- 7.160 6.460 6.460 6.560 -0.450 7.010 10650 ---- 6.670 5.960 5.960 6.070 -0.440 6.510 10700 ---- 6.180 5.470 5.470 5.580 -0.440 6.020 10750 ---- 5.690 4.980 4.980 5.090 -0.450 5.540 10800 ---- 5.200 4.500 4.500 4.600 -0.450 5.050 10850 ---- 4.720 4.030 4.030 4.130 -0.440 4.570 10900 ---- 4.240 3.560 3.560 3.660 -0.440 4.100 1 10950 ---- 3.780 3.110 3.110 3.200 -0.430 3.630 11000 ---- 3.320 2.680 2.680 2.770 -0.410 3.180 11050 ---- 2.890 2.280 2.280 2.360 -0.390 2.750 11100 ---- 2.470 1.900 1.900 1.980 -0.370 2.350 11150 ---- 2.080 1.570 1.570 1.620 -0.360 1.980 11200 ---- 1.730 1.270 1.270 1.310 -0.330 1.640 2 11250 ---- 1.410 1.010 1.010 1.050 -0.290 1.340 50 11300 ---- 1.140 0.800 0.800 0.820 -0.250 1.070 1 11350 ---- 0.900 0.620 0.620 0.640 -0.210 0.850 8 11400 ---- 0.700 0.480 0.480 0.480 -0.190 0.670 11450 ---- 0.540 0.360 0.360 0.370 -0.150 0.520 11500 0.260 0.410 0.260 0.280 0.270 -0.130 1 0.400 4 11550 ---- 0.310 0.200 0.310 0.200 -0.100 0.300 26 11600 0.150 0.150 0.150 0.150 0.150 -0.080 1 0.230 1 11650 ---- ---- 0.110 0.110 0.110 -0.060 0.170 1 11700 ---- ---- 0.080 0.080 0.080 -0.050 0.130 4 11750 ---- ---- 0.060 0.060 0.060 -0.030 0.090 11800 ---- ---- 0.050 0.050 0.045 -0.025 0.070 11850 ---- ---- 0.045 0.045 0.030 -0.020 0.050 11900 ---- ---- ---- ---- 0.025 -0.015 0.040 11950 ---- ---- ---- ---- 0.015 -0.015 0.030 12000 ---- ---- ---- ---- 0.015 -0.010 0.025 1 12100 ---- ---- ---- ---- 0.005 -0.010 0.015 12200 ---- ---- ---- ---- 0.005 -0.005 0.010 1 2 12300 ---- ---- ---- ---- -0.005 0.005 61 12400 ---- ---- ---- ---- -0.005 0.005 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 19.960 19.270 19.270 19.370 -0.460 19.830 09400 ---- 18.980 18.280 18.280 18.390 -0.450 18.840 09500 ---- 17.990 17.290 17.290 17.400 -0.450 17.850 09600 ---- 17.000 16.300 16.300 16.410 -0.460 16.870 09700 ---- 16.010 15.310 15.310 15.420 -0.460 15.880 09750 ---- 15.520 14.820 14.820 14.920 -0.460 15.380 09800 ---- 15.020 14.320 14.320 14.430 -0.460 14.890 09850 ---- 14.530 13.830 13.830 13.930 -0.460 14.390 09900 ---- 14.030 13.340 13.340 13.440 -0.460 13.900 09950 ---- 13.540 12.840 12.840 12.950 -0.460 13.410 10000 ---- 13.050 12.350 12.350 12.450 -0.460 12.910 10050 ---- 12.550 11.860 11.860 11.960 -0.460 12.420 10100 ---- 12.060 11.360 11.360 11.460 -0.460 11.920 10150 ---- 11.570 10.870 10.870 10.970 -0.460 11.430 10200 ---- 11.070 10.380 10.380 10.480 -0.460 10.940 10250 ---- 10.580 9.880 9.880 9.980 -0.460 10.440 10300 ---- 10.090 9.390 9.390 9.490 -0.460 9.950 10350 ---- 9.600 8.900 8.900 9.000 -0.460 9.460 10400 ---- 9.110 8.410 8.410 8.510 -0.450 8.960 10450 ---- 8.610 7.920 7.920 8.020 -0.450 8.470 10500 ---- 8.130 7.430 7.430 7.530 -0.450 7.980 10550 ---- 7.640 6.940 6.940 7.050 -0.440 7.490 10600 ---- 7.150 6.460 6.460 6.560 -0.440 7.000 10650 ---- 6.670 5.980 5.980 6.080 -0.440 6.520 10700 ---- 6.190 5.510 5.510 5.610 -0.430 6.040 2 10750 ---- 5.720 5.040 5.040 5.140 -0.430 5.570 10800 ---- 5.250 4.580 4.580 4.680 -0.420 5.100 10850 ---- 4.790 4.140 4.140 4.230 -0.420 4.650 10900 ---- 4.340 3.710 3.710 3.790 -0.420 4.210 10950 ---- 3.910 3.300 3.300 3.380 -0.400 3.780 10 11000 ---- 3.490 2.900 2.900 2.980 -0.380 3.360 10 11050 ---- 3.090 2.540 2.540 2.600 -0.370 2.970 11100 ---- 2.710 2.200 2.200 2.250 -0.350 2.600 1 11150 ---- 2.350 1.880 1.880 1.930 -0.330 2.260 1 11200 ---- 2.020 1.600 1.600 1.640 -0.300 1.940 3 11250 ---- 1.730 1.350 1.350 1.380 -0.280 1.660 11300 ---- 1.460 1.130 1.130 1.150 -0.250 1.400 4 11350 ---- 1.220 0.940 0.940 0.960 -0.220 1.180 56 11400 ---- 1.020 0.780 0.780 0.790 -0.200 0.990 54 11450 ---- 0.840 0.640 0.640 0.650 -0.170 0.820 4 11500 ---- 0.700 0.530 0.530 0.530 -0.150 0.680 54 11550 ---- 0.570 0.430 0.430 0.430 -0.130 0.560 15 11600 ---- ---- 0.350 0.350 0.350 -0.110 0.460 1 11650 ---- 0.380 0.280 0.280 0.280 -0.090 0.370 8 11700 ---- ---- 0.230 0.230 0.230 -0.070 0.300 11750 ---- ---- 0.180 0.180 0.180 -0.070 0.250 11800 ---- ---- 0.150 0.150 0.140 -0.060 0.200 2 11850 ---- ---- 0.120 0.120 0.110 -0.050 0.160 1 11900 ---- ---- 0.100 0.100 0.090 -0.040 0.130 5 11950 ---- ---- 0.080 0.080 0.070 -0.040 0.110 12000 ---- ---- 0.070 0.070 0.060 -0.020 0.080 100 12100 ---- ---- ---- ---- 0.035 -0.025 0.060 5 12200 ---- ---- ---- ---- 0.020 -0.015 0.035 12300 ---- ---- ---- ---- 0.015 -0.010 0.025 1 12400 ---- ---- ---- ---- 0.010 -0.005 0.015 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 19.370 -0.400 19.770 09500 ---- ---- ---- ---- 18.380 -0.410 18.790 09600 ---- ---- ---- ---- 17.400 -0.400 17.800 09700 ---- ---- ---- ---- 16.410 -0.410 16.820 09800 ---- ---- ---- ---- 15.430 -0.400 15.830 09850 ---- ---- ---- ---- 14.940 -0.400 15.340 09900 ---- ---- ---- ---- 14.450 -0.400 14.850 09950 ---- ---- ---- ---- 13.960 -0.400 14.360 10000 ---- ---- ---- ---- 13.460 -0.410 13.870 10050 ---- ---- ---- ---- 12.970 -0.410 13.380 10100 ---- ---- ---- ---- 12.480 -0.410 12.890 10150 ---- ---- ---- ---- 11.990 -0.400 12.390 10200 ---- ---- ---- ---- 11.500 -0.400 11.900 57 10250 ---- ---- ---- ---- 11.010 -0.400 11.410 10300 ---- ---- ---- ---- 10.520 -0.410 10.930 10350 ---- ---- ---- ---- 10.030 -0.410 10.440 10400 ---- ---- ---- ---- 9.550 -0.400 9.950 10450 ---- ---- ---- ---- 9.060 -0.400 9.460 10500 ---- ---- ---- ---- 8.580 -0.400 8.980 10550 ---- ---- ---- ---- 8.090 -0.410 8.500 10600 ---- ---- ---- ---- 7.610 -0.410 8.020 10650 ---- ---- ---- ---- 7.140 -0.400 7.540 10700 ---- ---- ---- ---- 6.660 -0.410 7.070 10750 ---- ---- ---- ---- 6.200 -0.400 6.600 10800 ---- ---- ---- ---- 5.740 -0.390 6.130 10850 ---- ---- ---- ---- 5.280 -0.400 5.680 10900 ---- ---- ---- ---- 4.840 -0.390 5.230 10950 ---- ---- ---- ---- 4.410 -0.380 4.790 11000 ---- ---- ---- ---- 4.000 -0.370 4.370 11050 ---- ---- ---- ---- 3.600 -0.360 3.960 11100 ---- ---- ---- ---- 3.220 -0.350 3.570 10 11150 ---- ---- ---- ---- 2.870 -0.330 3.200 11200 ---- ---- ---- ---- 2.530 -0.320 2.850 11250 ---- ---- 2.190 2.190 2.220 -0.300 2.520 363 11300 ---- ---- 1.910 1.910 1.940 -0.280 2.220 350 11350 ---- 2.000 1.660 1.660 1.680 -0.260 1.940 11400 ---- 1.740 1.430 1.740 1.460 -0.230 1.690 27 11450 ---- 1.510 1.230 1.230 1.250 -0.210 1.460 11500 ---- 1.300 1.060 1.060 1.070 -0.190 1.260 11550 ---- 1.110 0.910 0.910 0.910 -0.170 1.080 11600 ---- 0.950 0.770 0.770 0.780 -0.150 0.930 11650 ---- 0.810 0.660 0.660 0.650 -0.140 0.790 11700 ---- ---- 0.550 0.550 0.550 -0.130 0.680 11750 ---- 0.580 0.460 0.460 0.460 -0.110 0.570 11800 ---- 0.490 0.390 0.390 0.390 -0.090 0.480 11850 ---- ---- 0.330 0.330 0.330 -0.080 0.410 11900 ---- ---- 0.280 0.280 0.270 -0.070 0.340 11950 ---- ---- 0.230 0.230 0.230 -0.060 0.290 12000 ---- ---- 0.200 0.200 0.190 -0.060 0.250 12050 ---- ---- 0.170 0.170 0.160 -0.050 0.210 12100 ---- ---- 0.140 0.140 0.140 -0.030 0.170 12200 ---- ---- 0.100 0.100 0.100 -0.020 0.120 2 12300 ---- ---- 0.080 0.080 0.070 -0.020 0.090 12400 ---- ---- ---- ---- 0.050 -0.010 0.060 12500 ---- ---- ---- ---- 0.035 -0.010 0.045 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.330 -0.400 17.730 09700 ---- ---- ---- ---- 16.350 -0.400 16.750 09800 ---- ---- ---- ---- 15.370 -0.400 15.770 09900 ---- ---- ---- ---- 14.390 -0.400 14.790 10000 ---- ---- ---- ---- 13.410 -0.410 13.820 10050 ---- ---- ---- ---- 12.930 -0.400 13.330 10100 ---- ---- ---- ---- 12.440 -0.400 12.840 10150 ---- ---- ---- ---- 11.950 -0.400 12.350 10200 ---- ---- ---- ---- 11.470 -0.400 11.870 10250 ---- ---- ---- ---- 10.980 -0.400 11.380 10300 ---- ---- ---- ---- 10.500 -0.400 10.900 10350 ---- ---- ---- ---- 10.010 -0.410 10.420 10400 ---- ---- ---- ---- 9.530 -0.400 9.930 10450 ---- ---- ---- ---- 9.050 -0.400 9.450 10500 ---- ---- ---- ---- 8.580 -0.400 8.980 10550 ---- ---- ---- ---- 8.100 -0.400 8.500 10600 ---- ---- ---- ---- 7.630 -0.400 8.030 10650 ---- ---- ---- ---- 7.160 -0.400 7.560 10700 ---- ---- ---- ---- 6.700 -0.400 7.100 10750 ---- ---- ---- ---- 6.250 -0.390 6.640 10800 ---- ---- ---- ---- 5.800 -0.390 6.190 10850 ---- ---- ---- ---- 5.360 -0.390 5.750 10900 ---- ---- ---- ---- 4.940 -0.380 5.320 10950 ---- ---- ---- ---- 4.530 -0.370 4.900 11000 ---- ---- ---- ---- 4.130 -0.360 4.490 11050 ---- ---- ---- ---- 3.750 -0.350 4.100 11100 ---- ---- ---- ---- 3.390 -0.330 3.720 11150 ---- ---- ---- ---- 3.040 -0.320 3.360 11200 ---- ---- ---- ---- 2.720 -0.310 3.030 2 11250 ---- ---- 2.390 2.390 2.420 -0.290 2.710 13 11300 ---- 2.480 2.120 2.120 2.140 -0.280 2.420 11 11350 ---- 2.200 1.870 1.870 1.890 -0.260 2.150 11400 ---- 1.950 1.640 1.950 1.660 -0.240 1.900 11450 ---- 1.710 1.440 1.440 1.450 -0.230 1.680 11500 ---- 1.500 1.260 1.260 1.270 -0.200 1.470 11550 ---- 1.310 1.100 1.100 1.100 -0.190 1.290 11600 ---- 1.140 0.960 0.960 0.960 -0.170 1.130 11650 ---- 0.990 0.830 0.830 0.830 -0.150 0.980 11700 ---- 0.860 0.720 0.720 0.720 -0.130 0.850 11750 ---- ---- 0.630 0.630 0.620 -0.120 0.740 11800 ---- ---- 0.530 0.530 0.530 -0.110 0.640 11850 ---- ---- 0.460 0.460 0.460 -0.090 0.550 11900 ---- ---- 0.400 0.400 0.400 -0.080 0.480 11950 ---- ---- 0.340 0.340 0.340 -0.070 0.410 12000 ---- ---- 0.300 0.300 0.290 -0.070 0.360 12050 ---- ---- 0.260 0.260 0.250 -0.060 0.310 12100 ---- ---- 0.220 0.220 0.220 -0.040 0.260 12200 ---- ---- 0.170 0.170 0.160 -0.040 0.200 12300 ---- ---- 0.130 0.130 0.120 -0.020 0.140 12400 ---- ---- 0.100 0.100 0.090 -0.020 0.110 12500 ---- ---- ---- ---- 0.060 -0.020 0.080 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 19.190 -0.400 19.590 09500 ---- ---- ---- ---- 18.220 -0.400 18.620 09600 ---- ---- ---- ---- 17.250 -0.400 17.650 09700 ---- ---- ---- ---- 16.270 -0.400 16.670 09800 ---- ---- ---- ---- 15.300 -0.400 15.700 09850 ---- ---- ---- ---- 14.810 -0.400 15.210 09900 ---- ---- ---- ---- 14.330 -0.400 14.730 09950 ---- ---- ---- ---- 13.840 -0.400 14.240 10000 ---- ---- ---- ---- 13.360 -0.400 13.760 10050 ---- ---- ---- ---- 12.880 -0.400 13.280 10100 ---- ---- ---- ---- 12.390 -0.400 12.790 10150 ---- ---- ---- ---- 11.910 -0.400 12.310 10200 ---- ---- ---- ---- 11.430 -0.400 11.830 1000 10250 ---- ---- ---- ---- 10.950 -0.400 11.350 10300 ---- ---- ---- ---- 10.470 -0.400 10.870 1000 10350 ---- ---- ---- ---- 10.000 -0.390 10.390 10400 ---- ---- ---- ---- 9.520 -0.400 9.920 10450 ---- ---- ---- ---- 9.050 -0.400 9.450 10500 ---- ---- ---- ---- 8.580 -0.400 8.980 10550 ---- ---- ---- ---- 8.120 -0.390 8.510 10600 ---- ---- ---- ---- 7.660 -0.390 8.050 10650 ---- ---- ---- ---- 7.200 -0.390 7.590 10700 ---- ---- ---- ---- 6.750 -0.390 7.140 10750 ---- ---- ---- ---- 6.310 -0.390 6.700 10800 ---- ---- ---- ---- 5.880 -0.380 6.260 10850 ---- ---- ---- ---- 5.460 -0.380 5.840 10900 ---- ---- ---- ---- 5.050 -0.370 5.420 10950 ---- ---- ---- ---- 4.650 -0.370 5.020 11000 ---- ---- ---- ---- 4.270 -0.360 4.630 4 11050 ---- ---- ---- ---- 3.910 -0.340 4.250 11100 ---- ---- ---- ---- 3.560 -0.330 3.890 38 11150 ---- ---- ---- ---- 3.230 -0.310 3.540 11200 ---- ---- ---- ---- 2.920 -0.300 3.220 3 11250 ---- ---- 2.600 2.600 2.620 -0.290 2.910 11300 ---- 2.680 2.330 2.680 2.350 -0.270 2.620 55 11350 ---- 2.410 2.090 2.410 2.100 -0.260 2.360 11400 ---- 2.160 1.860 2.160 1.870 -0.240 2.110 56 11450 ---- 1.920 1.660 1.660 1.660 -0.230 1.890 1 11500 ---- 1.710 1.470 1.470 1.480 -0.200 1.680 3 11550 ---- 1.520 1.310 1.310 1.310 -0.190 1.500 11600 ---- 1.340 1.160 1.160 1.160 -0.170 1.330 151 11650 ---- 1.190 1.020 1.020 1.020 -0.160 1.180 11700 ---- 1.050 0.900 0.900 0.900 -0.140 1.040 1 11750 ---- ---- 0.800 0.800 0.790 -0.130 0.920 1 11800 ---- ---- 0.700 0.700 0.700 -0.120 0.820 11850 ---- ---- 0.610 0.610 0.610 -0.110 0.720 11900 ---- ---- 0.540 0.540 0.530 -0.100 0.630 2 11950 ---- ---- 0.470 0.470 0.470 -0.090 0.560 12000 ---- ---- 0.420 0.420 0.410 -0.080 2 0.490 279 12050 ---- ---- 0.370 0.370 0.360 -0.070 0.430 12100 ---- ---- 0.320 0.320 0.320 -0.060 0.380 12200 ---- ---- 0.250 0.250 0.240 -0.050 0.290 12300 ---- ---- 0.200 0.200 0.180 -0.040 0.220 12400 ---- ---- 0.160 0.160 0.140 -0.030 0.170 114 12500 0.100 0.100 0.100 0.100 0.110 -0.020 2 0.130 3 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.430 -0.390 13.820 10200 ---- ---- ---- ---- 12.470 -0.390 12.860 10300 ---- ---- ---- ---- 11.520 -0.390 11.910 10400 ---- ---- ---- ---- 10.580 -0.380 10.960 10500 ---- ---- ---- ---- 9.640 -0.380 10.020 10550 ---- ---- ---- ---- 9.180 -0.370 9.550 10600 ---- ---- ---- ---- 8.720 -0.370 9.090 10650 ---- ---- ---- ---- 8.260 -0.380 8.640 10700 ---- ---- ---- ---- 7.810 -0.370 8.180 10750 ---- ---- ---- ---- 7.370 -0.360 7.730 10800 ---- ---- ---- ---- 6.930 -0.360 7.290 10850 ---- ---- ---- ---- 6.500 -0.360 6.860 10900 ---- ---- ---- ---- 6.080 -0.350 6.430 10950 ---- ---- ---- ---- 5.670 -0.350 6.020 11000 ---- ---- ---- ---- 5.270 -0.340 5.610 11050 ---- ---- ---- ---- 4.880 -0.340 5.220 11100 ---- ---- ---- ---- 4.510 -0.330 4.840 11150 ---- ---- ---- ---- 4.150 -0.320 4.470 11200 ---- ---- ---- ---- 3.800 -0.320 4.120 11250 ---- ---- ---- ---- 3.480 -0.300 3.780 11300 ---- ---- ---- ---- 3.170 -0.290 3.460 11350 ---- ---- 2.860 2.860 2.880 -0.280 3.160 11400 ---- 2.920 2.600 2.920 2.610 -0.260 2.870 11450 ---- 2.650 2.350 2.650 2.360 -0.250 2.610 11500 ---- 2.390 2.120 2.390 2.130 -0.230 2.360 11550 ---- 2.160 1.910 1.910 1.910 -0.220 2.130 11600 ---- 1.940 1.720 1.720 1.720 -0.200 1.920 11650 ---- 1.740 1.540 1.540 1.540 -0.190 1.730 11700 ---- ---- 1.380 1.380 1.380 -0.180 1.560 11750 ---- 1.400 1.240 1.400 1.230 -0.160 1.390 11800 ---- ---- 1.110 1.110 1.100 -0.150 1.250 11850 ---- ---- 0.990 0.990 0.980 -0.140 1.120 11900 ---- ---- 0.890 0.890 0.870 -0.130 1.000 11950 ---- ---- 0.790 0.790 0.780 -0.110 0.890 12000 ---- ---- 0.710 0.710 0.690 -0.110 0.800 12050 ---- ---- 0.630 0.630 0.620 -0.090 0.710 12100 ---- ---- 0.560 0.560 0.550 -0.080 0.630 12150 ---- ---- 0.500 0.500 0.490 -0.070 0.560 12200 ---- ---- 0.440 0.440 0.430 -0.070 0.500 12300 ---- ---- 0.350 0.350 0.340 -0.060 0.400 12400 ---- ---- 0.280 0.280 0.270 -0.040 0.310 12500 ---- ---- 0.230 0.230 0.210 -0.040 0.250 12600 ---- ---- 0.190 0.190 0.170 -0.030 0.200 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.390 -0.380 13.770 10200 ---- ---- ---- ---- 12.440 -0.380 12.820 10300 ---- ---- ---- ---- 11.500 -0.380 11.880 10400 ---- ---- ---- ---- 10.570 -0.380 10.950 10500 ---- ---- ---- ---- 9.650 -0.370 10.020 10550 ---- ---- ---- ---- 9.190 -0.380 9.570 10600 ---- ---- ---- ---- 8.740 -0.380 9.120 10650 ---- ---- ---- ---- 8.300 -0.370 8.670 10700 ---- ---- ---- ---- 7.860 -0.360 8.220 10750 ---- ---- ---- ---- 7.420 -0.370 7.790 10800 ---- ---- ---- ---- 7.000 -0.360 7.360 10850 ---- ---- ---- ---- 6.580 -0.350 6.930 10900 ---- ---- ---- ---- 6.170 -0.350 6.520 10950 ---- ---- ---- ---- 5.770 -0.340 6.110 11000 ---- ---- ---- ---- 5.390 -0.330 5.720 11050 ---- ---- ---- ---- 5.010 -0.330 5.340 11100 ---- ---- ---- ---- 4.650 -0.320 4.970 11150 ---- ---- ---- ---- 4.300 -0.310 4.610 11200 ---- ---- ---- ---- 3.970 -0.300 4.270 11250 ---- ---- ---- ---- 3.650 -0.290 3.940 11300 ---- ---- 3.330 3.330 3.350 -0.280 3.630 11350 ---- ---- 3.050 3.050 3.060 -0.270 3.330 11400 ---- 3.100 2.790 3.100 2.800 -0.260 3.060 11450 ---- 2.830 2.550 2.830 2.550 -0.240 2.790 11500 ---- 2.580 2.320 2.580 2.320 -0.230 2.550 11550 ---- 2.350 2.110 2.110 2.110 -0.210 2.320 11600 ---- 2.130 1.910 1.910 1.910 -0.200 2.110 11650 ---- 1.930 1.740 1.740 1.730 -0.190 1.920 11700 ---- 1.750 1.570 1.570 1.570 -0.170 1.740 11750 ---- 1.580 1.430 1.580 1.410 -0.160 1.570 11800 ---- 1.430 1.290 1.430 1.280 -0.140 1.420 11850 ---- ---- 1.170 1.170 1.150 -0.140 1.290 11900 ---- ---- 1.060 1.060 1.040 -0.120 1.160 11950 ---- ---- 0.950 0.950 0.930 -0.120 1.050 12000 ---- ---- 0.860 0.860 0.840 -0.110 0.950 12050 ---- ---- 0.780 0.780 0.760 -0.100 0.860 12100 ---- ---- 0.700 0.700 0.680 -0.100 0.780 12150 ---- ---- 0.640 0.640 0.610 -0.090 0.700 12200 ---- ---- 0.580 0.580 0.550 -0.090 0.640 12300 ---- ---- 0.460 0.460 0.450 -0.070 0.520 12400 ---- ---- 0.380 0.380 0.360 -0.070 0.430 12500 ---- ---- 0.310 0.310 0.290 -0.060 0.350 12600 ---- ---- 0.260 0.260 0.240 -0.050 0.290 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 19.080 -0.380 19.460 09600 ---- ---- ---- ---- 18.120 -0.380 18.500 09700 ---- ---- ---- ---- 17.160 -0.380 17.540 09800 ---- ---- ---- ---- 16.210 -0.380 16.590 09900 ---- ---- ---- ---- 15.250 -0.390 15.640 09950 ---- ---- ---- ---- 14.780 -0.380 15.160 10000 ---- ---- ---- ---- 14.300 -0.390 14.690 10050 ---- ---- ---- ---- 13.830 -0.380 14.210 10100 ---- ---- ---- ---- 13.360 -0.380 13.740 10150 ---- ---- ---- ---- 12.890 -0.380 13.270 10200 ---- ---- ---- ---- 12.420 -0.380 12.800 10250 ---- ---- ---- ---- 11.950 -0.380 12.330 10300 ---- ---- ---- ---- 11.490 -0.380 11.870 10350 ---- ---- ---- ---- 11.030 -0.370 11.400 10400 ---- ---- ---- ---- 10.570 -0.370 10.940 10450 ---- ---- ---- ---- 10.110 -0.370 10.480 10500 ---- ---- ---- ---- 9.660 -0.370 10.030 10550 ---- ---- ---- ---- 9.210 -0.370 9.580 10600 ---- ---- ---- ---- 8.760 -0.370 9.130 10650 ---- ---- ---- ---- 8.330 -0.360 8.690 10700 ---- ---- ---- ---- 7.890 -0.370 8.260 10750 ---- ---- ---- ---- 7.470 -0.360 7.830 10800 ---- ---- ---- ---- 7.050 -0.360 7.410 10850 ---- ---- ---- ---- 6.640 -0.360 7.000 10900 ---- ---- ---- ---- 6.240 -0.350 6.590 10950 ---- ---- ---- ---- 5.850 -0.350 6.200 11000 ---- ---- ---- ---- 5.470 -0.340 5.810 11050 ---- ---- ---- ---- 5.110 -0.330 5.440 11100 ---- ---- ---- ---- 4.750 -0.320 5.070 11150 ---- ---- ---- ---- 4.410 -0.310 4.720 11200 ---- ---- ---- ---- 4.090 -0.300 4.390 11250 ---- ---- ---- ---- 3.780 -0.290 4.070 11300 ---- ---- 3.470 3.470 3.480 -0.280 3.760 11350 ---- 3.510 3.190 3.510 3.200 -0.270 3.470 11400 ---- 3.230 2.930 3.230 2.940 -0.250 3.190 11450 ---- 2.970 2.690 2.970 2.690 -0.250 2.940 11500 ---- 2.720 2.470 2.720 2.460 -0.240 2.700 11550 ---- 2.490 2.260 2.260 2.250 -0.220 2.470 11600 ---- 2.270 2.060 2.060 2.050 -0.210 2.260 11650 ---- 2.070 1.880 1.880 1.870 -0.190 2.060 11700 ---- 1.890 1.720 1.890 1.700 -0.180 1.880 11750 ---- ---- 1.560 1.560 1.550 -0.170 1.720 11800 ---- ---- 1.420 1.420 1.400 -0.170 1.570 11850 ---- ---- 1.300 1.300 1.280 -0.150 1.430 11900 ---- ---- 1.180 1.180 1.160 -0.140 1.300 11950 ---- ---- 1.080 1.080 1.050 -0.130 1.180 12000 ---- ---- 0.980 0.980 0.960 -0.120 1.080 12050 ---- ---- 0.890 0.890 0.870 -0.110 0.980 12100 ---- ---- 0.810 0.810 0.790 -0.100 0.890 12150 ---- ---- 0.740 0.740 0.720 -0.090 0.810 12200 ---- ---- 0.680 0.680 0.650 -0.090 0.740 12300 ---- ---- 0.560 0.560 0.540 -0.070 0.610 12400 ---- ---- 0.470 0.470 0.440 -0.070 0.510 1 12500 ---- ---- 0.390 0.390 0.370 -0.050 0.420 12600 ---- ---- 0.330 0.330 0.300 -0.050 0.350 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.430 -0.340 11.770 10500 ---- ---- ---- ---- 10.530 -0.330 10.860 10600 ---- ---- ---- ---- 9.640 -0.330 9.970 10700 ---- ---- ---- ---- 8.770 -0.320 9.090 10800 ---- ---- ---- ---- 7.920 -0.320 8.240 10900 ---- ---- ---- ---- 7.100 -0.310 7.410 10950 ---- ---- ---- ---- 6.700 -0.310 7.010 11000 ---- ---- ---- ---- 6.310 -0.310 6.620 11050 ---- ---- ---- ---- 5.930 -0.300 6.230 11100 ---- ---- ---- ---- 5.560 -0.290 5.850 11150 ---- ---- ---- ---- 5.200 -0.290 5.490 11200 ---- ---- ---- ---- 4.860 -0.280 5.140 11250 ---- ---- ---- ---- 4.520 -0.280 4.800 11300 ---- ---- ---- ---- 4.200 -0.270 4.470 11350 ---- ---- ---- ---- 3.900 -0.260 4.160 11400 ---- ---- 3.620 3.620 3.610 -0.250 3.860 11450 ---- 3.610 3.350 3.610 3.340 -0.240 3.580 11500 ---- 3.330 3.100 3.330 3.080 -0.230 3.310 11550 ---- 3.080 2.860 3.070 2.840 -0.220 3.060 11600 ---- 2.830 2.630 2.830 2.610 -0.210 2.820 11650 ---- 2.600 2.420 2.600 2.400 -0.190 2.590 11700 ---- ---- 2.230 2.230 2.200 -0.190 2.390 11750 ---- ---- 2.050 2.050 2.020 -0.170 2.190 11800 ---- ---- 1.880 1.880 1.850 -0.160 2.010 11850 ---- ---- 1.720 1.720 1.700 -0.150 1.850 11900 ---- ---- 1.580 1.580 1.550 -0.140 1.690 11950 ---- ---- 1.450 1.450 1.420 -0.130 1.550 12000 ---- ---- 1.330 1.330 1.300 -0.120 1.420 12050 ---- ---- 1.220 1.220 1.190 -0.110 1.300 12100 ---- ---- 1.120 1.120 1.090 -0.100 1.190 12150 ---- ---- 1.030 1.030 0.990 -0.100 1.090 12200 ---- ---- 0.940 0.940 0.910 -0.090 1.000 12300 ---- ---- 0.790 0.790 0.760 -0.080 0.840 12400 ---- ---- 0.670 0.670 0.640 -0.070 0.710 12500 ---- ---- 0.570 0.570 0.540 -0.060 0.600 12600 ---- ---- 0.480 0.480 0.450 -0.050 0.500 12700 ---- ---- 0.410 0.410 0.380 -0.040 0.420 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.440 -0.320 11.760 10500 ---- ---- ---- ---- 10.540 -0.320 10.860 10600 ---- ---- ---- ---- 9.670 -0.310 9.980 10700 ---- ---- ---- ---- 8.810 -0.310 9.120 10800 ---- ---- ---- ---- 7.970 -0.310 8.280 10900 ---- ---- ---- ---- 7.160 -0.310 7.470 10950 ---- ---- ---- ---- 6.770 -0.300 7.070 11000 ---- ---- ---- ---- 6.380 -0.310 6.690 11050 ---- ---- ---- ---- 6.010 -0.300 6.310 11100 ---- ---- ---- ---- 5.650 -0.290 5.940 11150 ---- ---- ---- ---- 5.300 -0.290 5.590 11200 ---- ---- ---- ---- 4.960 -0.280 5.240 11250 ---- ---- ---- ---- 4.640 -0.270 4.910 11300 ---- ---- ---- ---- 4.330 -0.260 4.590 11350 ---- ---- 4.040 4.040 4.030 -0.250 4.280 11400 ---- ---- 3.750 3.750 3.740 -0.240 3.980 11450 ---- 3.730 3.490 3.730 3.470 -0.230 3.700 11500 ---- 3.460 3.230 3.460 3.210 -0.230 3.440 11550 ---- 3.200 2.990 3.200 2.970 -0.220 3.190 11600 ---- 2.960 2.770 2.960 2.750 -0.200 2.950 11650 ---- ---- 2.560 2.560 2.530 -0.200 2.730 11700 ---- ---- 2.370 2.370 2.340 -0.180 2.520 11750 ---- ---- 2.180 2.180 2.150 -0.180 2.330 11800 ---- ---- 2.010 2.010 1.980 -0.160 2.140 11850 ---- ---- 1.860 1.860 1.820 -0.160 1.980 11900 ---- ---- 1.710 1.710 1.680 -0.140 1.820 11950 ---- ---- 1.580 1.580 1.540 -0.140 1.680 12000 ---- ---- 1.450 1.450 1.420 -0.120 1.540 12050 ---- ---- 1.340 1.340 1.300 -0.120 1.420 12100 ---- ---- 1.230 1.230 1.200 -0.110 1.310 12150 ---- ---- 1.140 1.140 1.100 -0.110 1.210 12200 ---- ---- 1.050 1.050 1.010 -0.100 1.110 12300 ---- ---- 0.890 0.890 0.860 -0.080 0.940 12400 ---- ---- 0.760 0.760 0.730 -0.070 0.800 12500 ---- ---- 0.650 0.650 0.610 -0.070 0.680 12600 ---- ---- 0.560 0.560 0.520 -0.060 0.580 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.840 -0.330 19.170 09700 ---- ---- ---- ---- 17.900 -0.330 18.230 09800 ---- ---- ---- ---- 16.960 -0.330 17.290 09900 ---- ---- ---- ---- 16.030 -0.330 16.360 10000 ---- ---- ---- ---- 15.100 -0.330 15.430 10050 ---- ---- ---- ---- 14.630 -0.340 14.970 10100 ---- ---- ---- ---- 14.170 -0.340 14.510 10150 ---- ---- ---- ---- 13.710 -0.340 14.050 10200 ---- ---- ---- ---- 13.250 -0.340 13.590 10250 ---- ---- ---- ---- 12.800 -0.330 13.130 10300 ---- ---- ---- ---- 12.350 -0.330 12.680 10350 ---- ---- ---- ---- 11.890 -0.340 12.230 10400 ---- ---- ---- ---- 11.450 -0.330 11.780 10450 ---- ---- ---- ---- 11.000 -0.330 11.330 10500 ---- ---- ---- ---- 10.560 -0.330 10.890 10550 ---- ---- ---- ---- 10.130 -0.320 10.450 10600 ---- ---- ---- ---- 9.700 -0.320 10.020 10650 ---- ---- ---- ---- 9.270 -0.320 9.590 10700 ---- ---- ---- ---- 8.850 -0.320 9.170 10750 ---- ---- ---- ---- 8.440 -0.320 8.760 10800 ---- ---- ---- ---- 8.030 -0.320 8.350 10850 ---- ---- ---- ---- 7.630 -0.320 7.950 10900 ---- ---- ---- ---- 7.240 -0.310 7.550 10950 ---- ---- ---- ---- 6.860 -0.300 7.160 11000 ---- ---- ---- ---- 6.480 -0.300 6.780 11050 ---- ---- ---- ---- 6.120 -0.290 6.410 11100 ---- ---- ---- ---- 5.760 -0.290 6.050 11150 ---- ---- ---- ---- 5.420 -0.280 5.700 11200 ---- ---- ---- ---- 5.090 -0.270 5.360 11250 ---- ---- ---- ---- 4.770 -0.260 5.030 11300 ---- ---- ---- ---- 4.460 -0.250 4.710 11350 ---- ---- 4.180 4.180 4.160 -0.250 4.410 11400 ---- 4.140 3.910 4.140 3.880 -0.240 4.120 11450 ---- 3.860 3.640 3.860 3.610 -0.240 3.850 11500 ---- ---- 3.390 3.390 3.360 -0.230 3.590 11550 ---- ---- 3.150 3.150 3.120 -0.220 3.340 11600 ---- ---- 2.930 2.930 2.900 -0.210 3.110 11650 ---- ---- 2.720 2.720 2.680 -0.210 2.890 11700 ---- ---- 2.530 2.530 2.490 -0.190 2.680 11750 ---- ---- 2.340 2.340 2.300 -0.180 2.480 11800 ---- ---- 2.170 2.170 2.130 -0.170 2.300 11850 ---- ---- 2.010 2.010 1.970 -0.160 2.130 11900 ---- ---- 1.860 1.860 1.830 -0.140 1.970 11950 ---- ---- 1.730 1.730 1.690 -0.130 1.820 12000 ---- ---- 1.600 1.600 1.560 -0.130 1.690 12050 ---- ---- 1.480 1.480 1.440 -0.120 1.560 12100 ---- ---- 1.370 1.370 1.330 -0.120 1.450 12150 ---- ---- 1.270 1.270 1.230 -0.110 1.340 12200 ---- ---- 1.180 1.180 1.140 -0.100 1.240 12300 ---- ---- 1.010 1.010 0.970 -0.090 1.060 12400 ---- ---- 0.870 0.870 0.820 -0.090 0.910 12500 ---- ---- 0.750 0.750 0.700 -0.070 0.770 12600 ---- ---- 0.650 0.650 0.600 -0.060 0.660 12700 ---- ---- ---- ---- 0.510 -0.050 0.560 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.410 -0.290 18.700 09800 ---- ---- ---- ---- 17.490 -0.280 17.770 09900 ---- ---- ---- ---- 16.570 -0.280 16.850 10000 ---- ---- ---- ---- 15.660 -0.280 15.940 10100 ---- ---- ---- ---- 14.760 -0.280 15.040 10150 ---- ---- ---- ---- 14.310 -0.280 14.590 10200 ---- ---- ---- ---- 13.860 -0.280 14.140 10250 ---- ---- ---- ---- 13.420 -0.280 13.700 10300 ---- ---- ---- ---- 12.980 -0.270 13.250 10350 ---- ---- ---- ---- 12.540 -0.280 12.820 10400 ---- ---- ---- ---- 12.110 -0.270 12.380 10450 ---- ---- ---- ---- 11.680 -0.270 11.950 10500 ---- ---- ---- ---- 11.250 -0.270 11.520 10550 ---- ---- ---- ---- 10.830 -0.260 11.090 10600 ---- ---- ---- ---- 10.410 -0.260 10.670 10650 ---- ---- ---- ---- 10.000 -0.260 10.260 10700 ---- ---- ---- ---- 9.590 -0.260 9.850 10750 ---- ---- ---- ---- 9.190 -0.250 9.440 10800 ---- ---- ---- ---- 8.790 -0.250 9.040 10850 ---- ---- ---- ---- 8.400 -0.250 8.650 10900 ---- ---- ---- ---- 8.020 -0.240 8.260 10950 ---- ---- ---- ---- 7.640 -0.240 7.880 11000 ---- ---- ---- ---- 7.270 -0.230 7.500 11050 ---- ---- ---- ---- 6.910 -0.230 7.140 11100 ---- ---- ---- ---- 6.560 -0.220 6.780 11150 ---- ---- ---- ---- 6.220 -0.220 6.440 11200 ---- ---- ---- ---- 5.890 -0.210 6.100 11250 ---- ---- ---- ---- 5.570 -0.200 5.770 11300 ---- ---- ---- ---- 5.260 -0.200 5.460 11350 ---- ---- ---- ---- 4.960 -0.190 5.150 11400 ---- ---- ---- ---- 4.670 -0.190 4.860 11450 ---- ---- ---- ---- 4.390 -0.180 4.570 11500 ---- ---- ---- ---- 4.130 -0.170 4.300 11550 ---- ---- ---- ---- 3.880 -0.170 4.050 11600 ---- ---- ---- ---- 3.640 -0.160 3.800 11650 ---- ---- ---- ---- 3.420 -0.160 3.580 11700 ---- ---- ---- ---- 3.220 -0.150 3.370 11750 ---- ---- ---- ---- 3.030 -0.140 3.170 5 11800 ---- ---- ---- ---- 2.850 -0.140 2.990 11850 ---- ---- 2.800 2.800 2.680 -0.130 2.810 11900 ---- ---- 2.630 2.630 2.520 -0.130 2.650 11950 ---- ---- 2.460 2.460 2.370 -0.120 2.490 12000 ---- ---- 2.310 2.310 2.220 -0.110 2.330 12050 ---- ---- 2.160 2.160 2.080 -0.110 2.190 12100 ---- ---- 2.030 2.030 1.940 -0.110 2.050 12150 ---- ---- 1.900 1.900 1.820 -0.100 1.920 12200 ---- ---- 1.780 1.780 1.700 -0.100 1.800 12250 ---- ---- 1.670 1.670 1.590 -0.090 1.680 12300 ---- ---- 1.560 1.560 1.490 -0.080 1.570 12400 ---- ---- ---- ---- 1.300 -0.080 1.380 12500 ---- ---- ---- ---- 1.130 -0.070 1.200 12600 ---- ---- ---- ---- 0.990 -0.060 1.050 12700 ---- ---- ---- ---- 0.860 -0.060 0.920 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.860 -0.220 14.080 10400 ---- ---- ---- ---- 13.030 -0.220 13.250 10500 ---- ---- ---- ---- 12.210 -0.210 12.420 10600 ---- ---- ---- ---- 11.400 -0.210 11.610 10700 ---- ---- ---- ---- 10.610 -0.210 10.820 10750 ---- ---- ---- ---- 10.230 -0.200 10.430 10800 ---- ---- ---- ---- 9.850 -0.200 10.050 10850 ---- ---- ---- ---- 9.470 -0.200 9.670 10900 ---- ---- ---- ---- 9.100 -0.190 9.290 10950 ---- ---- ---- ---- 8.730 -0.190 8.920 11000 ---- ---- ---- ---- 8.370 -0.190 8.560 11050 ---- ---- ---- ---- 8.020 -0.180 8.200 11100 ---- ---- ---- ---- 7.670 -0.180 7.850 11150 ---- ---- ---- ---- 7.330 -0.180 7.510 11200 ---- ---- ---- ---- 7.000 -0.180 7.180 11250 ---- ---- ---- ---- 6.690 -0.170 6.860 11300 ---- ---- ---- ---- 6.370 -0.170 6.540 11350 ---- ---- ---- ---- 6.070 -0.170 6.240 11400 ---- ---- ---- ---- 5.780 -0.160 5.940 11450 ---- ---- ---- ---- 5.500 -0.160 5.660 11500 ---- ---- ---- ---- 5.230 -0.150 5.380 11550 ---- ---- ---- ---- 4.970 -0.150 5.120 11600 ---- ---- ---- ---- 4.710 -0.150 4.860 11650 ---- ---- ---- ---- 4.470 -0.140 4.610 11700 ---- ---- ---- ---- 4.250 -0.130 4.380 11750 ---- ---- ---- ---- 4.030 -0.140 4.170 11800 ---- ---- ---- ---- 3.830 -0.130 3.960 11850 ---- ---- ---- ---- 3.640 -0.120 3.760 11900 ---- ---- ---- ---- 3.450 -0.120 3.570 11950 ---- ---- ---- ---- 3.280 -0.110 3.390 12000 ---- ---- ---- ---- 3.110 -0.110 3.220 12050 ---- ---- ---- ---- 2.950 -0.110 3.060 12100 ---- ---- ---- ---- 2.800 -0.100 2.900 12150 ---- ---- ---- ---- 2.660 -0.100 2.760 12200 ---- ---- ---- ---- 2.530 -0.090 2.620 12250 ---- ---- ---- ---- 2.400 -0.090 2.490 12300 ---- ---- ---- ---- 2.280 -0.090 2.370 12400 ---- ---- ---- ---- 2.060 -0.080 2.140 12500 ---- ---- ---- ---- 1.860 -0.070 1.930 12600 ---- ---- ---- ---- 1.680 -0.070 1.750 12700 ---- ---- ---- ---- 1.510 -0.070 1.580 12800 ---- ---- ---- ---- 1.370 -0.060 1.430 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.720 -0.170 13.890 10500 ---- ---- ---- ---- 12.910 -0.170 13.080 10600 ---- ---- ---- ---- 12.110 -0.180 12.290 10700 ---- ---- ---- ---- 11.340 -0.170 11.510 10800 ---- ---- ---- ---- 10.580 -0.160 10.740 10850 ---- ---- ---- ---- 10.200 -0.170 10.370 10900 ---- ---- ---- ---- 9.830 -0.160 9.990 10950 ---- ---- ---- ---- 9.470 -0.160 9.630 11000 ---- ---- ---- ---- 9.110 -0.160 9.270 11050 ---- ---- ---- ---- 8.760 -0.150 8.910 11100 ---- ---- ---- ---- 8.410 -0.150 8.560 11150 ---- ---- ---- ---- 8.070 -0.150 8.220 11200 ---- ---- ---- ---- 7.740 -0.150 7.890 11250 ---- ---- ---- ---- 7.420 -0.140 7.560 11300 ---- ---- ---- ---- 7.100 -0.140 7.240 11350 ---- ---- ---- ---- 6.800 -0.130 6.930 11400 ---- ---- ---- ---- 6.500 -0.130 6.630 11450 ---- ---- ---- ---- 6.210 -0.130 6.340 11500 ---- ---- ---- ---- 5.930 -0.130 6.060 11550 ---- ---- ---- ---- 5.660 -0.130 5.790 11600 ---- ---- ---- ---- 5.400 -0.130 5.530 11650 ---- ---- ---- ---- 5.150 -0.120 5.270 11700 ---- ---- ---- ---- 4.910 -0.120 5.030 11750 ---- ---- ---- ---- 4.680 -0.120 4.800 11800 ---- ---- ---- ---- 4.470 -0.110 4.580 11850 ---- ---- ---- ---- 4.270 -0.100 4.370 11900 ---- ---- ---- ---- 4.070 -0.110 4.180 11950 ---- ---- ---- ---- 3.890 -0.100 3.990 12000 ---- ---- ---- ---- 3.710 -0.100 3.810 12050 ---- ---- ---- ---- 3.540 -0.090 3.630 12100 ---- ---- ---- ---- 3.380 -0.090 3.470 12150 ---- ---- ---- ---- 3.220 -0.090 3.310 12200 ---- ---- ---- ---- 3.070 -0.080 3.150 12250 ---- ---- ---- ---- 2.930 -0.080 3.010 12300 ---- ---- ---- ---- 2.790 -0.080 2.870 12350 ---- ---- ---- ---- 2.660 -0.070 2.730 12400 ---- ---- ---- ---- 2.530 -0.070 2.600 12500 ---- ---- ---- ---- 2.300 -0.060 2.360 12600 ---- ---- ---- ---- 2.080 -0.060 2.140 12700 ---- ---- ---- ---- 1.880 -0.060 1.940 12800 ---- ---- ---- ---- 1.710 -0.050 1.760 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.000 -0.130 12.130 10800 ---- ---- ---- ---- 11.250 -0.130 11.380 10900 ---- ---- ---- ---- 10.530 -0.120 10.650 11000 ---- ---- ---- ---- 9.820 -0.120 9.940 11100 ---- ---- ---- ---- 9.130 -0.120 9.250 11150 ---- ---- ---- ---- 8.790 -0.120 8.910 11200 ---- ---- ---- ---- 8.460 -0.110 8.570 11250 ---- ---- ---- ---- 8.130 -0.120 8.250 11300 ---- ---- ---- ---- 7.810 -0.120 7.930 11350 ---- ---- ---- ---- 7.500 -0.110 7.610 11400 ---- ---- ---- ---- 7.200 -0.110 7.310 11450 ---- ---- ---- ---- 6.910 -0.100 7.010 11500 ---- ---- ---- ---- 6.620 -0.110 6.730 11550 ---- ---- ---- ---- 6.350 -0.100 6.450 11600 ---- ---- ---- ---- 6.080 -0.100 6.180 11650 ---- ---- ---- ---- 5.820 -0.100 5.920 11700 ---- ---- ---- ---- 5.570 -0.090 5.660 11750 ---- ---- ---- ---- 5.330 -0.090 5.420 11800 ---- ---- ---- ---- 5.100 -0.090 5.190 11850 ---- ---- ---- ---- 4.890 -0.090 4.980 11900 ---- ---- ---- ---- 4.680 -0.090 4.770 11950 ---- ---- ---- ---- 4.490 -0.080 4.570 12000 ---- ---- ---- ---- 4.300 -0.080 4.380 12050 ---- ---- ---- ---- 4.120 -0.080 4.200 12100 ---- ---- ---- ---- 3.950 -0.080 4.030 12150 ---- ---- ---- ---- 3.780 -0.080 3.860 12200 ---- ---- ---- ---- 3.620 -0.080 3.700 12250 ---- ---- ---- ---- 3.470 -0.070 3.540 12300 ---- ---- ---- ---- 3.320 -0.070 3.390 12350 ---- ---- ---- ---- 3.180 -0.070 3.250 12400 ---- ---- ---- ---- 3.050 -0.060 3.110 12500 ---- ---- ---- ---- 2.790 -0.060 2.850 12600 ---- ---- ---- ---- 2.550 -0.060 2.610 12700 ---- ---- ---- ---- 2.340 -0.050 2.390 12800 ---- ---- ---- ---- 2.140 -0.050 2.190 12900 ---- ---- ---- ---- 1.960 -0.040 2.000 CHU JUL23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 15 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 31 10100 ---- ---- ---- ---- 0.000 CAB 108 10150 ---- ---- ---- ---- 0.000 CAB 120 10200 ---- ---- ---- ---- 0.000 CAB 130 10250 ---- ---- ---- ---- 0.000 CAB 74 10300 ---- ---- ---- ---- 0.000 CAB 69 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 53 10450 ---- ---- ---- ---- 0.000 CAB 58 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.000 CAB 1 10800 ---- ---- ---- ---- 0.000 CAB 14 10850 ---- ---- ---- ---- 0.005 0.005 CAB 1 10900 ---- ---- ---- ---- 0.010 0.005 0.005 10950 ---- ---- ---- ---- 0.015 0.005 0.010 5 11000 ---- ---- ---- ---- 0.030 0.005 0.025 6 11050 ---- 0.050 ---- 0.050 0.060 0.015 0.045 11100 ---- 0.110 ---- 0.110 0.110 0.030 0.080 150 11150 ---- 0.200 0.130 0.130 0.200 0.050 0.150 5 11200 ---- 0.360 0.230 0.230 0.330 0.070 0.260 5 11250 ---- 0.590 0.380 0.590 0.540 0.120 0.420 11300 ---- 0.880 0.580 0.880 0.820 0.180 0.640 11350 ---- 1.240 0.840 1.240 1.160 0.230 0.930 11400 ---- 1.650 1.160 1.650 1.560 0.290 1.270 11450 ---- 2.090 1.530 2.080 2.000 0.340 1.660 11500 ---- 2.550 1.940 2.550 2.460 0.370 2.090 11550 ---- 3.030 2.380 3.030 2.940 0.400 2.540 11600 ---- 3.520 2.850 3.520 3.420 0.410 3.010 11650 ---- 4.020 3.330 4.020 3.910 0.420 3.490 11700 ---- 4.510 3.810 4.510 4.410 0.430 3.980 11750 ---- 5.010 4.310 5.010 4.900 0.430 4.470 11800 ---- 5.510 4.800 5.510 5.400 0.440 4.960 11850 ---- 6.010 5.300 6.010 5.900 0.440 5.460 11900 ---- 6.500 5.790 6.500 6.400 0.440 5.960 11950 ---- 7.000 6.290 7.000 6.900 0.450 6.450 12000 ---- 7.500 6.790 7.500 7.390 0.440 6.950 12100 ---- 8.500 7.790 8.500 8.390 0.440 7.950 20 12200 ---- 9.500 8.790 9.500 9.390 0.440 8.950 40 12300 ---- 10.500 9.780 10.500 10.390 0.450 9.940 10 12400 ---- 11.490 10.780 11.490 11.390 0.450 10.940 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 1 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- -0.005 0.005 10350 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- -0.005 0.005 10450 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 -0.005 0.010 10550 ---- ---- ---- ---- 0.005 -0.005 0.010 10600 ---- ---- ---- ---- 0.010 -0.005 0.015 10650 ---- ---- ---- ---- 0.015 -0.005 0.020 1 2 10700 ---- ---- ---- ---- 0.020 -0.005 0.025 1 10750 ---- ---- ---- ---- 0.030 -0.005 0.035 10800 ---- ---- ---- ---- 0.045 0.000 0.045 100 10850 ---- ---- ---- ---- 0.060 0.000 0.060 1 10900 0.080 0.080 0.080 0.080 0.090 0.000 1 0.090 2 10950 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1 11000 ---- 0.200 ---- 0.200 0.190 0.030 0.160 10 11050 ---- 0.280 ---- 0.280 0.280 0.050 0.230 1 11100 ---- 0.400 0.320 0.320 0.390 0.060 0.330 2 11150 ---- 0.560 0.430 0.560 0.540 0.090 0.450 11200 ---- 0.760 0.580 0.760 0.730 0.120 0.610 11250 ---- 1.000 0.760 0.760 0.960 0.150 0.810 11300 ---- 1.280 0.980 0.980 1.230 0.190 1.040 11350 ---- 1.600 1.240 1.600 1.540 0.230 1.310 8 11400 ---- 1.960 1.540 1.960 1.890 0.270 1.620 11450 ---- 2.340 1.880 2.340 2.260 0.290 1.970 11500 ---- 2.760 2.240 2.760 2.670 0.320 2.350 11550 ---- 3.190 2.630 3.190 3.100 0.350 2.750 11600 ---- 3.630 3.040 3.620 3.540 0.370 3.170 11650 ---- 4.090 3.470 4.080 4.000 0.380 3.620 11700 ---- 4.560 3.920 4.550 4.470 0.400 4.070 11750 ---- 5.040 4.380 5.040 4.940 0.410 4.530 11800 ---- 5.520 4.850 5.520 5.420 0.420 5.000 11850 ---- 6.010 5.330 6.010 5.910 0.430 5.480 11900 ---- 6.500 5.810 6.500 6.400 0.430 5.970 11950 ---- 6.990 6.300 6.990 6.890 0.430 6.460 12000 ---- 7.480 6.790 7.480 7.380 0.430 6.950 12100 ---- 8.470 7.770 8.470 8.370 0.440 7.930 12200 ---- 9.460 8.760 9.460 9.360 0.440 8.920 18 12300 ---- 10.460 9.750 10.460 10.350 0.440 9.910 12400 ---- 11.450 10.740 11.450 11.340 0.440 10.900 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- -0.020 0.020 09400 ---- ---- ---- ---- -0.020 0.020 09500 ---- ---- ---- ---- -0.020 0.020 09600 ---- ---- ---- ---- -0.020 0.020 09700 ---- ---- ---- ---- -0.020 0.020 10 09750 ---- ---- ---- ---- -0.020 0.020 09800 ---- ---- ---- ---- -0.020 0.020 09850 ---- ---- ---- ---- -0.020 0.020 09900 ---- ---- ---- ---- -0.020 0.020 09950 ---- ---- ---- ---- -0.020 0.020 10000 ---- ---- ---- ---- -0.025 0.025 10050 ---- ---- ---- ---- -0.025 0.025 10100 ---- ---- ---- ---- -0.025 0.025 4 10150 ---- ---- ---- ---- 0.005 -0.020 0.025 4 10200 0.020 0.020 0.020 0.020 0.005 -0.020 1 0.025 1 10250 ---- ---- ---- ---- 0.005 -0.020 0.025 10300 ---- ---- ---- ---- 0.005 -0.020 0.025 60 10350 ---- ---- ---- ---- 0.010 -0.015 0.025 10400 ---- ---- ---- ---- 0.015 -0.015 0.030 4 10450 ---- ---- ---- ---- 0.020 -0.010 0.030 10500 ---- ---- ---- ---- 0.025 -0.010 0.035 10 10550 ---- ---- ---- ---- 0.035 -0.005 0.040 8 10600 0.050 0.050 0.050 0.050 0.045 0.000 1 0.045 5 10650 ---- ---- ---- ---- 0.060 0.000 0.060 10700 ---- ---- ---- ---- 0.080 0.010 0.070 2 10750 ---- ---- ---- ---- 0.110 0.010 0.100 10800 0.110 0.130 0.100 0.100 0.140 0.010 95 0.130 43 10850 ---- 0.180 0.140 0.140 0.190 0.020 0.170 1 10900 0.220 0.240 0.190 0.240 0.240 0.020 1 0.220 1 10950 0.260 0.320 0.260 0.320 0.320 0.040 51 0.280 2 2 11000 ---- 0.420 0.340 0.420 0.420 0.060 0.360 8 11050 ---- 0.550 0.440 0.440 0.530 0.060 0.470 11100 ---- 0.690 0.560 0.560 0.680 0.090 0.590 4 11150 ---- 0.870 0.720 0.720 0.850 0.110 0.740 11200 ---- 1.080 0.890 1.080 1.050 0.130 0.920 11250 ---- 1.320 1.090 1.090 1.290 0.160 1.130 13 11300 ---- 1.600 1.320 1.320 1.560 0.190 1.370 46 11350 ---- 1.910 1.580 1.910 1.860 0.220 1.640 11400 ---- 2.240 1.870 2.240 2.180 0.240 1.940 11450 ---- 2.600 2.190 2.600 2.540 0.270 2.270 11500 ---- 2.980 2.530 2.980 2.910 0.290 2.620 11550 ---- 3.380 2.890 3.370 3.310 0.310 3.000 11600 ---- 3.800 3.280 3.800 3.720 0.330 3.390 11650 ---- 4.230 3.680 4.230 4.150 0.350 3.800 11700 ---- 4.670 4.100 4.670 4.590 0.370 4.220 11750 ---- 5.130 4.530 5.130 5.040 0.380 4.660 11800 ---- 5.590 4.970 5.580 5.490 0.380 5.110 11850 ---- 6.050 5.420 6.050 5.960 0.400 5.560 11900 ---- 6.530 5.880 6.530 6.430 0.400 6.030 11950 ---- 7.000 6.350 7.000 6.910 0.410 6.500 12000 ---- 7.490 6.820 7.480 7.380 0.410 6.970 12100 ---- 8.460 7.780 8.460 8.350 0.420 7.930 12200 ---- 9.430 8.750 9.430 9.330 0.430 8.900 12300 ---- 10.410 9.730 10.410 10.310 0.430 9.880 12400 ---- 11.400 10.710 11.400 11.290 0.430 10.860 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- -0.005 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 09950 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 -0.005 0.010 10150 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10250 ---- ---- ---- ---- 0.015 0.000 0.015 10300 ---- ---- ---- ---- 0.020 0.000 0.020 10350 ---- ---- ---- ---- 0.020 -0.005 0.025 10400 ---- ---- ---- ---- 0.025 -0.005 0.030 120 10450 ---- ---- ---- ---- 0.035 0.000 0.035 10500 ---- ---- ---- ---- 0.040 -0.005 0.045 1 10550 ---- ---- ---- ---- 0.050 0.000 0.050 10600 ---- ---- ---- ---- 0.070 0.000 0.070 10650 ---- ---- ---- ---- 0.080 0.000 0.080 10700 ---- ---- ---- ---- 0.100 0.000 0.100 10750 ---- ---- ---- ---- 0.120 0.000 0.120 10800 ---- ---- ---- ---- 0.160 0.010 0.150 10850 ---- ---- ---- ---- 0.200 0.010 0.190 10900 ---- 0.240 ---- 0.240 0.250 0.020 0.230 318 10950 ---- 0.310 ---- 0.310 0.310 0.020 0.290 11000 ---- 0.390 ---- 0.390 0.390 0.040 0.350 11050 ---- 0.490 ---- 0.490 0.490 0.050 0.440 11100 ---- 0.600 ---- 0.600 0.600 0.060 0.540 11150 ---- 0.740 ---- 0.740 0.730 0.070 0.660 11200 ---- 0.900 0.800 0.800 0.890 0.080 0.810 11250 ---- 1.090 0.960 0.960 1.070 0.100 0.970 11300 ---- 1.300 1.140 1.140 1.280 0.120 1.160 11350 ---- 1.540 1.340 1.340 1.520 0.150 1.370 11400 ---- 1.810 1.580 1.580 1.790 0.180 1.610 11450 ---- 2.110 1.830 2.110 2.080 0.200 1.880 11500 ---- 2.290 2.110 2.290 2.390 0.220 2.170 11550 ---- ---- 2.420 2.420 2.720 0.230 2.490 11600 ---- ---- ---- ---- 3.070 0.250 2.820 11650 ---- ---- ---- ---- 3.450 0.270 3.180 11700 ---- ---- ---- ---- 3.840 0.280 3.560 11750 ---- ---- ---- ---- 4.240 0.290 3.950 11800 ---- ---- ---- ---- 4.660 0.310 4.350 11850 ---- ---- ---- ---- 5.090 0.320 4.770 11900 ---- ---- ---- ---- 5.530 0.340 5.190 11950 ---- ---- ---- ---- 5.980 0.350 5.630 12000 ---- ---- ---- ---- 6.430 0.350 6.080 12050 ---- ---- ---- ---- 6.890 0.360 6.530 12100 ---- ---- ---- ---- 7.360 0.370 6.990 3 12200 ---- ---- ---- ---- 8.310 0.380 7.930 12300 ---- ---- ---- ---- 9.260 0.380 8.880 12400 ---- ---- ---- ---- 10.230 0.390 9.840 12500 ---- ---- ---- ---- 11.200 0.400 10.800 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 -0.005 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10050 ---- ---- ---- ---- 0.010 -0.005 0.015 10100 ---- ---- ---- ---- 0.015 0.000 0.015 10150 ---- ---- ---- ---- 0.020 0.000 0.020 10200 ---- ---- ---- ---- 0.025 0.000 0.025 10250 ---- ---- ---- ---- 0.030 0.000 0.030 10300 ---- ---- ---- ---- 0.035 0.000 0.035 10350 ---- ---- ---- ---- 0.040 -0.005 0.045 10400 ---- ---- ---- ---- 0.050 0.000 0.050 10450 ---- ---- ---- ---- 0.060 0.000 0.060 10500 ---- ---- ---- ---- 0.080 0.000 0.080 10550 ---- ---- ---- ---- 0.090 0.000 0.090 10600 ---- ---- ---- ---- 0.110 0.000 0.110 10650 ---- ---- ---- ---- 0.130 0.000 0.130 10700 ---- ---- ---- ---- 0.160 0.000 0.160 10750 ---- ---- ---- ---- 0.200 0.010 0.190 10800 ---- ---- ---- ---- 0.240 0.010 0.230 10850 ---- 0.290 0.260 0.260 0.300 0.020 0.280 10900 ---- 0.360 0.310 0.310 0.360 0.020 0.340 10950 ---- 0.440 0.380 0.380 0.440 0.030 0.410 11000 ---- 0.530 0.460 0.530 0.540 0.050 0.490 11050 ---- 0.640 0.560 0.640 0.640 0.050 0.590 11100 ---- 0.770 0.670 0.770 0.770 0.060 0.710 1 11150 ---- 0.920 0.800 0.920 0.920 0.080 0.840 11200 ---- 1.090 ---- 1.090 1.090 0.100 0.990 11250 ---- 1.290 1.150 1.150 1.280 0.110 1.170 11300 ---- 1.510 1.340 1.340 1.490 0.130 1.360 11350 ---- 1.750 1.550 1.550 1.720 0.140 1.580 11400 ---- 2.010 1.790 1.790 1.990 0.160 1.830 11450 ---- 2.300 2.040 2.300 2.270 0.180 2.090 11500 ---- 2.610 2.320 2.610 2.580 0.200 2.380 11550 ---- ---- 2.620 2.620 2.900 0.210 2.690 11600 ---- ---- ---- ---- 3.250 0.230 3.020 11650 ---- ---- ---- ---- 3.610 0.250 3.360 11700 ---- ---- ---- ---- 3.990 0.270 3.720 11750 ---- ---- ---- ---- 4.380 0.280 4.100 11800 ---- ---- ---- ---- 4.790 0.300 4.490 11850 ---- ---- ---- ---- 5.200 0.300 4.900 11900 ---- ---- ---- ---- 5.630 0.320 5.310 11950 ---- ---- ---- ---- 6.060 0.330 5.730 12000 ---- ---- ---- ---- 6.510 0.340 6.170 12050 ---- ---- ---- ---- 6.960 0.350 6.610 12100 ---- ---- ---- ---- 7.410 0.350 7.060 12200 ---- ---- ---- ---- 8.330 0.360 7.970 12300 ---- ---- ---- ---- 9.270 0.370 8.900 12400 ---- ---- ---- ---- 10.220 0.380 9.840 12500 ---- ---- ---- ---- 11.180 0.390 10.790 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- -0.005 0.005 5 09500 ---- ---- ---- ---- 0.005 0.000 0.005 25 09600 ---- ---- ---- ---- 0.005 0.000 0.005 09700 ---- ---- ---- ---- 0.005 -0.005 0.010 5 09800 ---- ---- ---- ---- 0.010 -0.005 0.015 09850 ---- ---- ---- ---- 0.015 0.000 0.015 09900 ---- ---- ---- ---- 0.015 -0.005 0.020 09950 ---- ---- ---- ---- 0.020 0.000 0.020 10000 ---- ---- ---- ---- 0.020 -0.005 0.025 4 10050 ---- ---- ---- ---- 0.025 -0.005 0.030 10100 ---- ---- ---- ---- 0.030 -0.005 0.035 10150 ---- ---- ---- ---- 0.035 -0.005 0.040 12 10200 ---- ---- ---- ---- 0.045 0.000 0.045 10250 ---- ---- ---- ---- 0.050 0.000 0.050 10300 ---- ---- ---- ---- 0.060 0.000 0.060 10350 ---- ---- ---- ---- 0.080 0.010 0.070 10400 ---- ---- ---- ---- 0.090 0.000 0.090 1 10450 ---- ---- ---- ---- 0.110 0.010 0.100 10500 ---- ---- ---- ---- 0.130 0.010 0.120 14 10550 ---- ---- ---- ---- 0.150 0.010 0.140 10600 ---- ---- ---- ---- 0.180 0.010 0.170 1 10650 ---- ---- ---- ---- 0.210 0.010 0.200 10700 ---- ---- ---- ---- 0.250 0.010 0.240 2 10750 ---- 0.290 ---- 0.290 0.300 0.020 0.280 10800 ---- 0.350 ---- 0.350 0.350 0.020 0.330 2 10850 ---- 0.420 ---- 0.420 0.420 0.020 0.400 10900 ---- 0.490 ---- 0.490 0.500 0.030 0.470 1 10950 ---- 0.590 ---- 0.590 0.590 0.040 0.550 11000 ---- 0.690 ---- 0.690 0.700 0.050 0.650 2 11050 ---- 0.820 ---- 0.820 0.820 0.060 0.760 11100 ---- 0.960 ---- 0.960 0.960 0.070 0.890 1 11150 ---- 1.120 ---- 1.120 1.110 0.080 1.030 11200 ---- 1.300 ---- 1.300 1.290 0.100 1 1.190 2 11250 ---- 1.500 1.360 1.360 1.480 0.110 1.370 11300 ---- 1.720 1.560 1.560 1.700 0.130 1.570 11350 ---- 1.960 1.770 1.960 1.940 0.150 1.790 11400 ---- 2.220 2.010 2.010 2.190 0.150 2.040 11450 ---- 2.510 2.260 2.260 2.480 0.180 2.300 11500 ---- 2.810 2.540 2.810 2.780 0.200 2.580 11550 ---- 2.990 2.830 2.990 3.100 0.210 2.890 11600 ---- ---- 3.140 3.140 3.440 0.230 3.210 11650 ---- ---- ---- ---- 3.790 0.240 3.550 11700 ---- ---- ---- ---- 4.160 0.260 3.900 11750 ---- ---- ---- ---- 4.540 0.270 4.270 11800 ---- ---- ---- ---- 4.930 0.280 4.650 11850 ---- ---- ---- ---- 5.330 0.290 5.040 11900 ---- ---- ---- ---- 5.740 0.300 5.440 11950 ---- ---- ---- ---- 6.160 0.310 5.850 12000 ---- ---- ---- ---- 6.590 0.320 6.270 12050 ---- ---- ---- ---- 7.030 0.330 6.700 12100 ---- ---- ---- ---- 7.470 0.340 7.130 12200 ---- ---- ---- ---- 8.380 0.360 8.020 12300 ---- ---- ---- ---- 9.300 0.370 8.930 12400 ---- ---- ---- ---- 10.230 0.380 9.850 12500 ---- ---- ---- ---- 11.170 0.380 10.790 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.030 0.000 0.030 10200 ---- ---- ---- ---- 0.040 -0.005 0.045 10300 ---- ---- ---- ---- 0.060 0.000 0.060 10400 ---- ---- ---- ---- 0.090 0.000 0.090 10500 ---- ---- ---- ---- 0.120 0.000 0.120 10550 ---- ---- ---- ---- 0.150 0.010 0.140 10600 ---- ---- ---- ---- 0.170 0.000 0.170 10650 ---- ---- ---- ---- 0.200 0.010 0.190 10700 ---- ---- ---- ---- 0.240 0.010 0.230 10750 ---- 0.270 ---- 0.270 0.280 0.020 0.260 10800 ---- 0.320 ---- 0.320 0.330 0.020 0.310 10850 ---- 0.370 ---- 0.370 0.390 0.030 0.360 10900 ---- 0.440 ---- 0.440 0.450 0.030 0.420 10950 ---- 0.520 ---- 0.520 0.530 0.040 0.490 11000 ---- 0.600 ---- 0.600 0.610 0.040 0.570 11050 ---- 0.700 ---- 0.700 0.710 0.040 0.670 11100 ---- 0.810 ---- 0.810 0.820 0.050 0.770 11150 ---- 0.940 ---- 0.940 0.950 0.060 0.890 11200 ---- 1.080 ---- 1.080 1.090 0.070 1.020 11250 ---- 1.240 ---- 1.240 1.250 0.080 1.170 11300 ---- 1.420 1.330 1.330 1.430 0.090 1.340 11350 ---- 1.620 1.510 1.510 1.630 0.110 1.520 11400 ---- 1.840 1.700 1.700 1.840 0.120 1.720 11450 ---- 2.080 1.920 1.920 2.080 0.140 1.940 11500 ---- 2.340 2.150 2.150 2.330 0.150 2.180 11550 ---- 2.610 2.400 2.400 2.600 0.160 2.440 11600 ---- 2.910 2.670 2.670 2.890 0.170 2.720 11650 ---- 3.220 2.960 2.960 3.200 0.190 3.010 11700 ---- 3.330 3.260 3.260 3.530 0.210 3.320 11750 ---- ---- ---- ---- 3.860 0.220 3.640 11800 ---- ---- ---- ---- 4.220 0.230 3.990 11850 ---- ---- ---- ---- 4.590 0.250 4.340 11900 ---- ---- ---- ---- 4.960 0.250 4.710 11950 ---- ---- ---- ---- 5.360 0.270 5.090 12000 ---- ---- ---- ---- 5.760 0.280 5.480 12050 ---- ---- ---- ---- 6.170 0.290 5.880 12100 ---- ---- ---- ---- 6.580 0.290 6.290 12150 ---- ---- ---- ---- 7.010 0.310 6.700 12200 ---- ---- ---- ---- 7.440 0.310 7.130 12300 ---- ---- ---- ---- 8.320 0.330 7.990 12400 ---- ---- ---- ---- 9.220 0.340 8.880 12500 ---- ---- ---- ---- 10.140 0.350 9.790 12600 ---- ---- ---- ---- 11.060 0.350 10.710 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.045 -0.005 0.050 10200 ---- ---- ---- ---- 0.070 0.000 0.070 10300 ---- ---- ---- ---- 0.090 -0.010 0.100 10400 ---- ---- ---- ---- 0.130 0.000 0.130 10500 ---- ---- ---- ---- 0.180 0.010 0.170 10550 ---- ---- ---- ---- 0.210 0.010 0.200 10600 ---- ---- ---- ---- 0.240 0.010 0.230 10650 ---- ---- ---- ---- 0.280 0.010 0.270 10700 ---- ---- ---- ---- 0.320 0.010 0.310 10750 ---- 0.360 ---- 0.360 0.370 0.020 0.350 10800 ---- 0.420 ---- 0.420 0.430 0.020 0.410 10850 ---- 0.480 ---- 0.480 0.500 0.030 0.470 10900 ---- 0.560 ---- 0.560 0.570 0.030 0.540 10950 ---- 0.640 ---- 0.640 0.660 0.040 0.620 11000 ---- 0.730 ---- 0.730 0.750 0.040 0.710 11050 ---- 0.840 ---- 0.840 0.860 0.050 0.810 11100 ---- 0.970 ---- 0.970 0.980 0.060 0.920 11150 ---- 1.100 ---- 1.100 1.120 0.070 1.050 11200 ---- 1.250 ---- 1.250 1.270 0.080 1.190 11250 ---- 1.420 ---- 1.420 1.430 0.090 1.340 11300 ---- 1.610 1.510 1.510 1.620 0.100 1.520 11350 ---- 1.810 ---- 1.810 1.810 0.110 1.700 11400 ---- 2.030 1.900 1.900 2.030 0.120 1.910 11450 ---- 2.270 2.110 2.110 2.270 0.140 2.130 11500 ---- 2.530 2.350 2.350 2.520 0.150 2.370 11550 ---- 2.800 2.600 2.600 2.790 0.160 2.630 11600 ---- 3.090 2.870 2.870 3.080 0.180 2.900 11650 ---- 3.400 3.150 3.150 3.380 0.190 3.190 11700 ---- 3.620 3.450 3.450 3.700 0.210 3.490 11750 ---- ---- 3.760 3.760 4.040 0.230 3.810 11800 ---- ---- ---- ---- 4.380 0.230 4.150 11850 ---- ---- ---- ---- 4.740 0.250 4.490 11900 ---- ---- ---- ---- 5.110 0.260 4.850 11950 ---- ---- ---- ---- 5.490 0.260 5.230 12000 ---- ---- ---- ---- 5.880 0.270 5.610 12050 ---- ---- ---- ---- 6.280 0.280 6.000 12100 ---- ---- ---- ---- 6.690 0.290 6.400 12150 ---- ---- ---- ---- 7.100 0.290 6.810 12200 ---- ---- ---- ---- 7.530 0.300 7.230 12300 ---- ---- ---- ---- 8.390 0.310 8.080 12400 ---- ---- ---- ---- 9.270 0.320 8.950 12500 ---- ---- ---- ---- 10.170 0.330 9.840 12600 ---- ---- ---- ---- 11.080 0.330 10.750 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.010 -0.005 0.015 2 09600 ---- ---- ---- ---- 0.015 -0.005 0.020 09700 ---- ---- ---- ---- 0.025 0.000 0.025 09800 ---- ---- ---- ---- 0.030 -0.005 0.035 09900 ---- ---- ---- ---- 0.040 -0.005 0.045 09950 ---- ---- ---- ---- 0.050 0.000 0.050 10000 ---- ---- ---- ---- 0.060 0.000 0.060 10050 ---- ---- ---- ---- 0.060 -0.010 0.070 10100 ---- ---- ---- ---- 0.070 0.000 0.070 10150 ---- ---- ---- ---- 0.090 0.000 0.090 10200 ---- ---- ---- ---- 0.100 0.000 0.100 1 10250 ---- ---- ---- ---- 0.110 0.000 0.110 10300 ---- ---- ---- ---- 0.130 0.000 0.130 10350 ---- ---- ---- ---- 0.150 0.010 0.140 10400 ---- ---- ---- ---- 0.170 0.000 0.170 10450 ---- ---- ---- ---- 0.200 0.010 0.190 10500 ---- ---- ---- ---- 0.230 0.010 0.220 10550 ---- ---- ---- ---- 0.260 0.010 0.250 10600 ---- ---- ---- ---- 0.300 0.020 0.280 1 10650 ---- ---- ---- ---- 0.340 0.010 0.330 10700 ---- ---- ---- ---- 0.390 0.020 0.370 10750 ---- ---- ---- ---- 0.440 0.010 0.430 10800 ---- 0.500 ---- 0.500 0.510 0.020 0.490 10850 ---- ---- ---- ---- 0.580 0.020 0.560 10900 ---- 0.640 ---- 0.640 0.660 0.030 0.630 10950 ---- 0.740 ---- 0.740 0.750 0.030 0.720 11000 ---- 0.840 ---- 0.840 0.860 0.040 0.820 1 11050 ---- 0.950 ---- 0.950 0.970 0.050 0.920 11100 ---- 1.080 ---- 1.080 1.100 0.060 1.040 1 11150 ---- 1.230 ---- 1.230 1.240 0.070 1.170 11200 ---- 1.380 ---- 1.380 1.400 0.080 1.320 11250 ---- 1.560 ---- 1.560 1.570 0.090 1.480 11300 ---- 1.750 ---- 1.750 1.760 0.110 1.650 11350 ---- 1.950 ---- 1.950 1.960 0.120 1.840 11400 ---- 2.170 2.040 2.040 2.180 0.130 2.050 11450 ---- 2.410 2.260 2.260 2.410 0.130 2.280 11500 ---- 2.670 2.490 2.490 2.670 0.150 2.520 11550 ---- 2.940 2.740 2.740 2.930 0.160 2.770 11600 ---- 3.230 3.010 3.010 3.220 0.170 3.050 11650 ---- 3.530 3.290 3.290 3.520 0.190 3.330 11700 ---- 3.840 3.590 3.590 3.830 0.200 3.630 11750 ---- ---- 3.900 3.900 4.160 0.210 3.950 11800 ---- ---- ---- ---- 4.500 0.220 4.280 11850 ---- ---- ---- ---- 4.850 0.230 4.620 11900 ---- ---- ---- ---- 5.210 0.240 4.970 11950 ---- ---- ---- ---- 5.590 0.250 5.340 12000 ---- ---- ---- ---- 5.980 0.270 5.710 12050 ---- ---- ---- ---- 6.370 0.270 6.100 12100 ---- ---- ---- ---- 6.770 0.280 6.490 12150 ---- ---- ---- ---- 7.180 0.280 6.900 12200 ---- ---- ---- ---- 7.600 0.300 7.300 12300 ---- ---- ---- ---- 8.450 0.310 8.140 12400 ---- ---- ---- ---- 9.320 0.320 9.000 12500 ---- ---- ---- ---- 10.200 0.330 9.870 12600 ---- ---- ---- ---- 11.100 0.340 10.760 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.160 0.000 0.160 10500 ---- ---- ---- ---- 0.210 0.000 0.210 10600 ---- ---- ---- ---- 0.280 0.000 0.280 10700 ---- ---- ---- ---- 0.370 0.010 0.360 10800 ---- ---- ---- ---- 0.490 0.020 0.470 10900 ---- ---- ---- ---- 0.630 0.030 0.600 10950 ---- ---- ---- ---- 0.710 0.030 0.680 11000 ---- ---- ---- ---- 0.800 0.040 0.760 11050 ---- ---- ---- ---- 0.900 0.040 0.860 11100 ---- 0.970 ---- 0.970 1.010 0.050 0.960 11150 ---- 1.100 ---- 1.100 1.130 0.050 1.080 11200 ---- 1.230 ---- 1.230 1.260 0.060 1.200 11250 ---- 1.380 ---- 1.380 1.410 0.070 1.340 11300 ---- 1.540 ---- 1.540 1.570 0.070 1.500 11350 ---- 1.720 ---- 1.720 1.740 0.080 1.660 11400 ---- 1.910 ---- 1.910 1.930 0.090 1.840 11450 ---- 2.120 ---- 2.120 2.140 0.100 2.040 11500 ---- 2.340 ---- 2.340 2.360 0.110 2.250 11550 ---- 2.580 2.470 2.470 2.600 0.120 2.480 11600 ---- 2.830 2.710 2.710 2.850 0.130 2.720 11650 ---- 3.100 2.960 2.960 3.120 0.140 2.980 11700 ---- 3.390 3.230 3.230 3.410 0.160 3.250 11750 ---- 3.690 3.510 3.510 3.710 0.170 3.540 11800 ---- 4.000 3.800 3.800 4.020 0.180 3.840 11850 ---- 4.160 4.110 4.110 4.340 0.190 4.150 11900 ---- ---- ---- ---- 4.680 0.200 4.480 11950 ---- ---- ---- ---- 5.020 0.210 4.810 12000 ---- ---- ---- ---- 5.380 0.220 5.160 12050 ---- ---- ---- ---- 5.750 0.220 5.530 12100 ---- ---- ---- ---- 6.130 0.230 5.900 12150 ---- ---- ---- ---- 6.520 0.240 6.280 12200 ---- ---- ---- ---- 6.910 0.240 6.670 12300 ---- ---- ---- ---- 7.730 0.260 7.470 12400 ---- ---- ---- ---- 8.560 0.270 8.290 12500 ---- ---- ---- ---- 9.420 0.280 9.140 12600 ---- ---- ---- ---- 10.290 0.290 10.000 12700 ---- ---- ---- ---- 11.180 0.300 10.880 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.210 0.020 0.190 10500 ---- ---- ---- ---- 0.270 0.020 0.250 10600 ---- ---- ---- ---- 0.350 0.020 0.330 10700 ---- ---- ---- ---- 0.450 0.030 0.420 10800 ---- ---- ---- ---- 0.570 0.030 0.540 10900 ---- ---- ---- ---- 0.710 0.030 0.680 10950 ---- 0.770 ---- 0.770 0.800 0.040 0.760 11000 ---- 0.860 ---- 0.860 0.890 0.040 0.850 11050 ---- 0.970 ---- 0.970 1.000 0.050 0.950 11100 ---- 1.080 ---- 1.080 1.110 0.040 1.070 11150 ---- 1.210 ---- 1.210 1.240 0.050 1.190 11200 ---- 1.350 ---- 1.350 1.380 0.060 1.320 11250 ---- 1.500 ---- 1.500 1.540 0.070 1.470 11300 ---- 1.670 ---- 1.670 1.700 0.080 1.620 11350 ---- 1.850 ---- 1.850 1.880 0.090 1.790 11400 ---- 2.040 ---- 2.040 2.070 0.100 1.970 11450 ---- 2.250 ---- 2.250 2.280 0.110 2.170 11500 ---- 2.470 ---- 2.470 2.500 0.120 2.380 11550 ---- 2.710 ---- 2.710 2.740 0.130 2.610 11600 ---- 2.960 2.850 2.850 2.990 0.130 2.860 11650 ---- 3.230 3.100 3.100 3.260 0.150 3.110 11700 ---- 3.510 3.360 3.360 3.540 0.160 3.380 11750 ---- 3.810 3.640 3.640 3.830 0.160 3.670 11800 ---- 4.120 3.930 3.930 4.140 0.180 3.960 11850 ---- 4.400 4.240 4.240 4.460 0.190 4.270 11900 ---- ---- 4.560 4.560 4.790 0.200 4.590 11950 ---- ---- ---- ---- 5.130 0.200 4.930 12000 ---- ---- ---- ---- 5.480 0.210 5.270 12050 ---- ---- ---- ---- 5.850 0.220 5.630 12100 ---- ---- ---- ---- 6.220 0.220 6.000 12150 ---- ---- ---- ---- 6.600 0.230 6.370 12200 ---- ---- ---- ---- 6.990 0.240 6.750 12300 ---- ---- ---- ---- 7.790 0.250 7.540 12400 ---- ---- ---- ---- 8.620 0.270 8.350 12500 ---- ---- ---- ---- 9.460 0.270 9.190 12600 ---- ---- ---- ---- 10.320 0.280 10.040 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.045 0.000 0.045 09700 ---- ---- ---- ---- 0.060 0.010 0.050 09800 ---- ---- ---- ---- 0.070 0.000 0.070 09900 ---- ---- ---- ---- 0.090 0.000 0.090 10000 ---- ---- ---- ---- 0.110 0.000 0.110 10050 ---- ---- ---- ---- 0.120 0.000 0.120 10100 ---- ---- ---- ---- 0.140 0.000 0.140 10150 ---- ---- ---- ---- 0.160 0.010 0.150 10200 ---- ---- ---- ---- 0.170 0.000 0.170 10250 ---- ---- ---- ---- 0.190 0.000 0.190 10300 ---- ---- ---- ---- 0.220 0.010 0.210 10350 ---- ---- ---- ---- 0.240 0.010 0.230 10400 ---- ---- ---- ---- 0.270 0.010 0.260 10450 ---- ---- ---- ---- 0.300 0.010 0.290 1 10500 ---- ---- ---- ---- 0.340 0.010 0.330 10550 ---- ---- ---- ---- 0.380 0.010 0.370 10600 ---- ---- ---- ---- 0.420 0.010 0.410 10650 ---- ---- ---- ---- 0.470 0.010 0.460 10700 ---- ---- ---- ---- 0.530 0.020 0.510 10750 ---- ---- ---- ---- 0.590 0.020 0.570 10800 ---- ---- ---- ---- 0.660 0.020 0.640 10850 ---- ---- ---- ---- 0.740 0.030 0.710 10900 ---- ---- ---- ---- 0.820 0.030 0.790 10950 ---- ---- ---- ---- 0.910 0.030 0.880 11000 ---- ---- ---- ---- 1.020 0.040 0.980 11050 ---- 1.090 ---- 1.090 1.130 0.050 1.080 11100 ---- 1.210 ---- 1.210 1.250 0.050 1.200 11150 ---- 1.340 ---- 1.340 1.380 0.060 1.320 11200 ---- 1.480 ---- 1.480 1.520 0.060 1.460 11250 ---- 1.640 ---- 1.640 1.680 0.080 1.600 11300 ---- 1.810 ---- 1.810 1.840 0.080 1.760 11350 ---- 1.990 ---- 1.980 2.020 0.080 1.940 11400 ---- 2.180 ---- 2.180 2.220 0.100 2.120 11450 ---- 2.390 ---- 2.390 2.430 0.110 2.320 11500 ---- 2.620 ---- 2.620 2.650 0.110 2.540 11550 ---- 2.860 ---- 2.860 2.890 0.120 2.770 11600 ---- 3.110 ---- 3.110 3.140 0.130 3.010 11650 ---- 3.370 3.260 3.260 3.400 0.130 3.270 11700 ---- 3.650 3.520 3.520 3.680 0.150 3.530 11750 ---- 3.950 3.800 3.800 3.980 0.160 3.820 11800 ---- 4.250 4.090 4.090 4.280 0.170 4.110 11850 ---- 4.570 4.390 4.390 4.600 0.190 4.410 11900 ---- ---- 4.700 4.700 4.920 0.190 4.730 11950 ---- ---- ---- ---- 5.260 0.200 5.060 12000 ---- ---- ---- ---- 5.610 0.210 5.400 12050 ---- ---- ---- ---- 5.970 0.220 5.750 12100 ---- ---- ---- ---- 6.330 0.220 6.110 12150 ---- ---- ---- ---- 6.710 0.230 6.480 12200 ---- ---- ---- ---- 7.090 0.240 6.850 12300 ---- ---- ---- ---- 7.870 0.240 7.630 12400 ---- ---- ---- ---- 8.680 0.260 8.420 12500 ---- ---- ---- ---- 9.510 0.270 9.240 12600 ---- ---- ---- ---- 10.360 0.280 10.080 12700 ---- ---- ---- ---- 11.220 0.280 10.940 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.070 0.010 0.060 09800 ---- ---- ---- ---- 0.090 0.010 0.080 09900 ---- ---- ---- ---- 0.110 0.010 0.100 10000 ---- ---- ---- ---- 0.140 0.010 0.130 10100 ---- ---- ---- ---- 0.180 0.010 0.170 10150 ---- ---- ---- ---- 0.200 0.010 0.190 10200 ---- ---- ---- ---- 0.230 0.020 0.210 10250 ---- ---- ---- ---- 0.250 0.010 0.240 10300 ---- ---- ---- ---- 0.280 0.010 0.270 10350 ---- ---- ---- ---- 0.320 0.020 0.300 10400 ---- ---- ---- ---- 0.350 0.020 0.330 10450 ---- ---- ---- ---- 0.400 0.030 0.370 10500 ---- ---- ---- ---- 0.440 0.030 0.410 10550 ---- ---- ---- ---- 0.490 0.030 0.460 10600 ---- ---- ---- ---- 0.540 0.030 0.510 10650 ---- ---- ---- ---- 0.600 0.040 0.560 10700 ---- ---- ---- ---- 0.660 0.040 0.620 10750 ---- ---- ---- ---- 0.730 0.040 0.690 10800 ---- ---- ---- ---- 0.800 0.040 0.760 10850 ---- ---- ---- ---- 0.880 0.040 0.840 10900 ---- ---- ---- ---- 0.970 0.050 0.920 10950 ---- ---- ---- ---- 1.060 0.050 1.010 11000 ---- ---- ---- ---- 1.170 0.060 1.110 11050 ---- ---- ---- ---- 1.280 0.070 1.210 11100 ---- ---- ---- ---- 1.400 0.070 1.330 11150 ---- ---- ---- ---- 1.530 0.080 1.450 11200 ---- ---- ---- ---- 1.670 0.090 1.580 11250 ---- ---- ---- ---- 1.810 0.080 1.730 11300 ---- ---- ---- ---- 1.970 0.090 1.880 11350 ---- ---- ---- ---- 2.140 0.090 2.050 11400 ---- ---- ---- ---- 2.330 0.110 2.220 11450 ---- ---- ---- ---- 2.520 0.110 2.410 11500 ---- ---- ---- ---- 2.730 0.120 2.610 11550 ---- ---- ---- ---- 2.950 0.130 2.820 11600 ---- ---- ---- ---- 3.180 0.130 3.050 11650 ---- ---- 3.290 3.290 3.430 0.130 3.300 11700 ---- ---- 3.540 3.540 3.700 0.140 3.560 11750 ---- ---- ---- ---- 3.980 0.150 3.830 11800 ---- ---- 4.100 4.100 4.270 0.150 4.120 11850 ---- ---- 4.380 4.380 4.570 0.160 4.410 11900 ---- ---- ---- ---- 4.880 0.160 4.720 11950 ---- ---- ---- ---- 5.200 0.170 5.030 12000 ---- ---- ---- ---- 5.520 0.180 5.340 12050 ---- ---- ---- ---- 5.850 0.180 5.670 12100 ---- ---- ---- ---- 6.190 0.190 6.000 12150 ---- ---- ---- ---- 6.530 0.190 6.340 12200 ---- ---- ---- ---- 6.890 0.200 6.690 12250 ---- ---- ---- ---- 7.250 0.210 7.040 12300 ---- ---- ---- ---- 7.610 0.200 7.410 12400 ---- ---- ---- ---- 8.370 0.220 8.150 12500 ---- ---- ---- ---- 9.140 0.220 8.920 12600 ---- ---- ---- ---- 9.940 0.230 9.710 12700 ---- ---- ---- ---- 10.750 0.230 10.520 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.600 0.020 0.580 10400 ---- ---- ---- ---- 0.700 0.030 0.670 10500 ---- ---- ---- ---- 0.810 0.030 0.780 10600 ---- ---- ---- ---- 0.940 0.040 0.900 10700 ---- ---- ---- ---- 1.080 0.040 1.040 10750 ---- ---- ---- ---- 1.160 0.040 1.120 10800 ---- ---- ---- ---- 1.250 0.050 1.200 10850 ---- ---- ---- ---- 1.330 0.040 1.290 10900 ---- ---- ---- ---- 1.430 0.050 1.380 10950 ---- ---- ---- ---- 1.530 0.060 1.470 11000 ---- ---- ---- ---- 1.630 0.050 1.580 11050 ---- ---- ---- ---- 1.750 0.060 1.690 11100 ---- ---- ---- ---- 1.870 0.070 1.800 11150 ---- ---- ---- ---- 1.990 0.060 1.930 11200 ---- ---- ---- ---- 2.130 0.070 2.060 11250 ---- ---- ---- ---- 2.280 0.080 2.200 11300 ---- ---- ---- ---- 2.430 0.070 2.360 11350 ---- ---- ---- ---- 2.600 0.080 2.520 11400 ---- ---- ---- ---- 2.770 0.080 2.690 11450 ---- ---- ---- ---- 2.960 0.090 2.870 11500 ---- ---- ---- ---- 3.150 0.090 3.060 11550 ---- ---- ---- ---- 3.360 0.100 3.260 11600 ---- ---- ---- ---- 3.570 0.100 3.470 11650 ---- ---- ---- ---- 3.790 0.100 3.690 11700 ---- ---- ---- ---- 4.030 0.110 3.920 11750 ---- ---- ---- ---- 4.290 0.120 4.170 11800 ---- ---- ---- ---- 4.550 0.120 4.430 11850 ---- ---- ---- ---- 4.820 0.120 4.700 11900 ---- ---- ---- ---- 5.100 0.130 4.970 11950 ---- ---- ---- ---- 5.390 0.130 5.260 12000 ---- ---- ---- ---- 5.690 0.140 5.550 12050 ---- ---- ---- ---- 6.000 0.140 5.860 12100 ---- ---- ---- ---- 6.320 0.150 6.170 12150 ---- ---- ---- ---- 6.640 0.150 6.490 12200 ---- ---- ---- ---- 6.970 0.150 6.820 12250 ---- ---- ---- ---- 7.310 0.150 7.160 12300 ---- ---- ---- ---- 7.660 0.160 7.500 12400 ---- ---- ---- ---- 8.370 0.170 8.200 12500 ---- ---- ---- ---- 9.100 0.170 8.930 12600 ---- ---- ---- ---- 9.850 0.180 9.670 12700 ---- ---- ---- ---- 10.620 0.190 10.430 12800 ---- ---- ---- ---- 11.400 0.190 11.210 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.810 0.020 0.790 10500 ---- ---- ---- ---- 0.930 0.030 0.900 10600 ---- ---- ---- ---- 1.060 0.030 1.030 10700 ---- ---- ---- ---- 1.200 0.030 1.170 10800 ---- ---- ---- ---- 1.370 0.040 1.330 10850 ---- ---- ---- ---- 1.450 0.030 1.420 10900 ---- ---- ---- ---- 1.550 0.040 1.510 10950 ---- ---- ---- ---- 1.640 0.040 1.600 11000 ---- ---- ---- ---- 1.750 0.050 1.700 11050 ---- ---- ---- ---- 1.860 0.050 1.810 11100 ---- ---- ---- ---- 1.970 0.050 1.920 11150 ---- ---- ---- ---- 2.090 0.050 2.040 11200 ---- ---- ---- ---- 2.220 0.050 2.170 11250 ---- ---- ---- ---- 2.360 0.060 2.300 11300 ---- ---- ---- ---- 2.510 0.060 2.450 11350 ---- ---- ---- ---- 2.660 0.060 2.600 11400 ---- ---- ---- ---- 2.830 0.070 2.760 11450 ---- ---- ---- ---- 3.000 0.070 2.930 11500 ---- ---- ---- ---- 3.190 0.080 3.110 11550 ---- ---- ---- ---- 3.380 0.080 3.300 11600 ---- ---- ---- ---- 3.580 0.080 3.500 11650 ---- ---- ---- ---- 3.790 0.090 3.700 11700 ---- ---- ---- ---- 4.010 0.090 3.920 11750 ---- ---- ---- ---- 4.250 0.090 4.160 11800 ---- ---- ---- ---- 4.490 0.090 4.400 11850 ---- ---- ---- ---- 4.750 0.100 4.650 11900 ---- ---- ---- ---- 5.020 0.100 4.920 11950 ---- ---- ---- ---- 5.290 0.100 5.190 12000 ---- ---- ---- ---- 5.580 0.110 5.470 12050 ---- ---- ---- ---- 5.870 0.110 5.760 12100 ---- ---- ---- ---- 6.170 0.110 6.060 12150 ---- ---- ---- ---- 6.470 0.110 6.360 12200 ---- ---- ---- ---- 6.780 0.110 6.670 12250 ---- ---- ---- ---- 7.100 0.120 6.980 12300 ---- ---- ---- ---- 7.430 0.130 7.300 12350 ---- ---- ---- ---- 7.760 0.130 7.630 12400 ---- ---- ---- ---- 8.090 0.130 7.960 12500 ---- ---- ---- ---- 8.780 0.140 8.640 12600 ---- ---- ---- ---- 9.490 0.140 9.350 12700 ---- ---- ---- ---- 10.220 0.150 10.070 12800 ---- ---- ---- ---- 10.960 0.150 10.810 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.270 0.030 1.240 10800 ---- ---- ---- ---- 1.430 0.020 1.410 10900 ---- ---- ---- ---- 1.620 0.030 1.590 11000 ---- ---- ---- ---- 1.830 0.040 1.790 11100 ---- ---- ---- ---- 2.050 0.040 2.010 11150 ---- ---- ---- ---- 2.170 0.040 2.130 11200 ---- ---- ---- ---- 2.300 0.040 2.260 11250 ---- ---- ---- ---- 2.430 0.040 2.390 11300 ---- ---- ---- ---- 2.570 0.050 2.520 11350 ---- ---- ---- ---- 2.720 0.050 2.670 11400 ---- ---- ---- ---- 2.870 0.050 2.820 11450 ---- ---- ---- ---- 3.030 0.050 2.980 11500 ---- ---- ---- ---- 3.210 0.060 3.150 11550 ---- ---- ---- ---- 3.390 0.060 3.330 11600 ---- ---- ---- ---- 3.580 0.060 3.520 11650 ---- ---- ---- ---- 3.780 0.070 3.710 11700 ---- ---- ---- ---- 3.980 0.060 3.920 11750 ---- ---- ---- ---- 4.200 0.070 4.130 11800 ---- ---- ---- ---- 4.430 0.070 4.360 11850 ---- ---- ---- ---- 4.680 0.080 4.600 11900 ---- ---- ---- ---- 4.930 0.070 4.860 11950 ---- ---- ---- ---- 5.190 0.070 5.120 12000 ---- ---- ---- ---- 5.460 0.080 5.380 12050 ---- ---- ---- ---- 5.740 0.080 5.660 12100 ---- ---- ---- ---- 6.030 0.090 5.940 12150 ---- ---- ---- ---- 6.320 0.090 6.230 12200 ---- ---- ---- ---- 6.620 0.090 6.530 12250 ---- ---- ---- ---- 6.920 0.090 6.830 12300 ---- ---- ---- ---- 7.230 0.090 7.140 12350 ---- ---- ---- ---- 7.550 0.100 7.450 12400 ---- ---- ---- ---- 7.870 0.100 7.770 12500 ---- ---- ---- ---- 8.530 0.100 8.430 12600 ---- ---- ---- ---- 9.210 0.110 9.100 12700 ---- ---- ---- ---- 9.910 0.110 9.800 12800 ---- ---- ---- ---- 10.620 0.110 10.510 12900 ---- ---- ---- ---- 11.360 0.120 11.240 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 CALL 10050 ---- .10020B .09480A .09480A .09540 -.00280 .09820 10100 ---- .09520B .08980A .08980A .09040 -.00280 .09320 10150 ---- .09020B .08480A .08480A .08540 -.00280 .08820 10200 ---- .08530B .07980A .07980A .08050 -.00270 .08320 10250 ---- .08030B .07490A .08030B .07550 -.00270 .07820 10300 ---- .07530B .06980A .06980A .07050 -.00280 .07330 10350 ---- .07030B .06490A .06490A .06550 -.00280 .06830 10400 ---- .06530B .05990A .05990A .06050 -.00280 .06330 10450 ---- .06040B .05500A .05500A .05550 -.00280 .05830 10500 ---- .05540B .05000A .05540B .05060 -.00270 .05330 10550 ---- .05040B .04510A .04510A .04560 -.00280 .04840 10575 ---- .04800B .04260A .04260A .04320 -.00270 .04590 10600 ---- .04550B .04010A .04010A .04070 -.00280 .04350 10625 ---- .04300B .03770A .03770A .03820 -.00280 .04100 10650 ---- .04060B .03520A .04060B .03580 -.00270 .03850 10675 ---- .03810B .03280A .03280A .03340 -.00270 .03610 10700 ---- .03570B .03040A .03040A .03100 -.00270 .03370 10725 ---- .03330B .02800A .02800A .02860 -.00270 .03130 10750 ---- .03090B .02570A .02570A .02630 -.00260 .02890 1 10775 ---- .02850B .02330A .02330A .02400 -.00260 .02660 1 10800 ---- .02620B .02110A .02110A .02170 -.00260 .02430 10825 ---- .02390B .01890A .01890A .01950 -.00250 .02200 10850 ---- .02170B .01680A .01680A .01740 -.00240 .01980 10875 ---- .01950B .01480A .01480A .01540 -.00230 .01770 100 10900 ---- .01740B .01290A .01290A .01350 -.00220 .01570 95 10925 ---- .01540B .01110A .01110A .01170 -.00210 .01380 691 10950 ---- .01350B .00950A .00950A .01000 -.00200 .01200 455 10975 ---- .01170B .00800A .00800A .00850 -.00180 .01030 38 341 11000 ---- .01000B .00670A .01000B .00710 -.00160 .00870 61 11025 ---- .00850B .00550A .00850B .00580 -.00150 .00730 11050 .00710 .00710 .00450A .00450A .00480 -.00120 51 .00600 50 973 11075 ---- .00590B .00360A .00590B .00380 -.00110 .00490 11100 ---- .00480B .00280A .00480B .00310 -.00090 .00400 38 17 11125 ---- .00390B .00220A .00390B .00240 -.00070 2 .00310 11150 ---- .00310B .00170A .00310B .00190 -.00060 2 .00250 76 11175 ---- .00240B .00130A .00240B .00140 -.00050 .00190 11200 .00170 .00190B .00100A .00190B .00110 -.00040 1 .00150 1 84 11225 ---- ---- ---- .00080A .00080 ---- ---- 11250 ---- .00110B .00060A .00110B .00060 -.00030 .00090 11300 ---- .00060B .00035A .00060B .00030 -.00020 .00050 11350 ---- .00035B .00020A .00035B .00015 -.00015 .00030 2 2 11400 ---- ---- ---- ---- .00005 -.00010 .00015 2 11450 ---- ---- ---- ---- .00005 -.00005 .00010 2 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 5 10550 ---- ---- ---- ---- .00005 .00000 .00005 4 10575 ---- ---- ---- ---- .00010 +.00005 .00005 2 10600 ---- ---- ---- ---- .00010 .00000 .00010 3 4 10625 ---- ---- ---- ---- .00015 +.00005 .00010 10650 ---- .00020B ---- .00020B .00020 +.00005 .00015 2 42 10675 ---- ---- ---- ---- .00030 +.00005 .00025 10700 ---- .00035B ---- .00035B .00035 +.00005 .00030 50 10725 ---- .00045B ---- .00045B .00050 +.00010 .00040 169 10750 ---- .00060B ---- .00060B .00060 +.00010 .00050 10775 ---- .00080B ---- .00080B .00080 +.00010 .00070 10800 .00090 .00110B .00080A .00080A .00110 +.00020 2 .00090 79 10825 ---- .00140B .00100A .00100A .00140 +.00030 .00110 50 10850 ---- .00180B .00120A .00120A .00180 +.00040 .00140 4 10875 ---- .00240B .00160A .00160A .00220 +.00040 .00180 2 10900 .00210 .00300B .00180 .00300B .00280 +.00060 3 .00220 1 230 10925 ---- .00370B .00240A .00240A .00350 +.00070 2 .00280 1 91 10950 ---- .00450B .00300A .00300A .00430 +.00080 2 .00350 116 10975 .00400 .00550B .00370A .00550B .00530 +.00100 4 .00430 6 84 11000 .00530 .00670B .00450A .00450A .00640 +.00120 1 .00520 2 11025 ---- .00800B .00550A .00550A .00760 +.00130 .00630 11050 ---- .00950B .00660A .00660A .00910 +.00160 .00750 11075 ---- .01100B .00780A .00780A .01060 +.00170 .00890 11100 ---- .01280B .00920A .00920A .01230 +.00190 .01040 11125 ---- .01460B .01080A .01460B .01420 +.00210 .01210 11150 ---- .01660B .01250A .01660B .01610 +.00220 .01390 11175 ---- .01870B .01430A .01870B .01820 +.00230 .01590 11200 ---- .02090B .01630A .02090B .02030 +.00230 .01800 11225 ---- ---- ---- .01840A .02250 ---- ---- 11250 ---- .02540B .02050A .02540B .02480 +.00250 .02230 11300 ---- .03020B .02510A .03020B .02950 +.00260 .02690 11350 ---- .03500B .02980A .03500B .03430 +.00260 .03170 11400 ---- .03990B .03460A .03990B .03930 +.00280 .03650 11450 ---- .04490B .03950A .04490B .04420 +.00280 .04140 11500 ---- .04980B .04440A .04980B .04910 +.00270 .04640 11550 ---- .05480B .04940A .05480B .05410 +.00280 .05130 11600 ---- .05980B .05440A .05980B .05910 +.00280 .05630 11650 ---- .06470B .05930A .06470B .06410 +.00280 .06130 11700 ---- .06970B .06430A .06970B .06910 +.00280 .06630 3EU JUL23 EUR/USD Weekly Friday Options - Wk 3 CALL 10300 ---- .07520B .06980A .06980A .07040 -.00280 .07320 10350 ---- .07030B .06480A .06480A .06540 -.00280 .06820 10400 ---- .06530B .05990A .06530B .06050 -.00270 .06320 10450 ---- .06030B .05500A .05500A .05550 -.00280 .05830 10500 ---- .05540B .05000A .05540B .05060 -.00270 .05330 10550 ---- .05040B .04510A .04510A .04570 -.00270 .04840 10600 ---- .04550B .04020A .04020A .04080 -.00270 .04350 10650 ---- .04070B .03530A .03530A .03600 -.00270 .03870 10700 ---- .03580B .03060A .03060A .03120 -.00270 .03390 10750 ---- .03110B .02590A .02590A .02670 -.00250 .02920 10775 ---- .02880B .02370A .02370A .02440 -.00250 .02690 10800 ---- .02650B .02150A .02150A .02220 -.00250 .02470 10825 ---- .02430B .01940A .01940A .02010 -.00240 .02250 10850 ---- .02210B .01740A .01740A .01800 -.00240 .02040 10875 ---- .02000B .01550A .01550A .01600 -.00230 .01830 10900 ---- .01790B .01360A .01360A .01410 -.00220 .01630 10925 ---- .01600B .01190A .01190A .01240 -.00210 .01450 10950 ---- .01410B .01030A .01030A .01080 -.00190 .01270 10975 ---- .01240B .00880A .01240B .00930 -.00180 .01110 11000 ---- .01080B .00750A .01080B .00790 -.00170 .00960 11025 ---- .00930B .00630A .00930B .00660 -.00160 .00820 11050 ---- .00790B .00530A .00790B .00550 -.00140 .00690 50 11075 ---- .00680B .00440A .00680B .00450 -.00120 .00570 100 100 11100 ---- .00570B .00360A .00570B .00370 -.00100 .00470 11125 ---- .00470B .00290A .00470B .00300 -.00090 .00390 50 11150 ---- .00390B .00230A .00390B .00240 -.00080 .00320 1 11175 ---- .00310B .00180A .00310B .00190 -.00070 .00260 11200 ---- .00250B .00150A .00250B .00150 -.00060 .00210 11225 .00130 .00130 .00120A .00140B .00120 ---- 76 ---- 11250 ---- .00160B .00090A .00160B .00090 -.00040 .00130 11300 ---- .00090B .00060A .00090B .00050 -.00030 .00080 11350 ---- ---- .00035A .00035A .00030 -.00020 .00050 11400 .00015 .00015 .00015 .00015 .00015 -.00015 2 .00030 11450 ---- ---- ---- ---- .00010 -.00005 .00015 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 3EU JUL23 EUR/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 +.00005 .00005 10550 ---- ---- ---- ---- .00015 +.00005 .00010 10600 .00020 .00025 .00020 .00025 .00025 +.00005 2 .00020 10650 ---- .00040B ---- .00040B .00040 +.00010 .00030 10700 ---- .00060B ---- .00060B .00070 +.00020 .00050 10750 ---- .00100B ---- .00100B .00110 +.00030 .00080 10775 ---- .00130B .00090A .00090A .00130 +.00020 .00110 10800 .00120 .00160B .00110A .00160B .00160 +.00030 20 .00130 10825 .00170 .00200B .00140A .00160A .00190 +.00030 76 .00160 10850 ---- .00240B .00170A .00170A .00240 +.00040 .00200 10875 ---- .00300B .00210A .00210A .00280 +.00040 .00240 10900 ---- .00370B .00250A .00250A .00350 +.00060 .00290 10925 ---- .00440B .00310A .00310A .00420 +.00070 .00350 1 1 10950 .00530 .00540B .00370A .00520 .00510 +.00090 150 .00420 10975 .00610 .00640B .00440A .00620B .00610 +.00100 50 .00510 11000 .00550 .00750B .00530A .00530A .00720 +.00110 4 .00610 11025 .00730 .00890B .00620A .00860B .00840 +.00120 70 .00720 11050 ---- .01020B .00730A .00730A .00980 +.00140 .00840 11075 ---- .01180B .00860A .00860A .01130 +.00160 .00970 11100 ---- .01350B .01000A .01000A .01290 +.00170 .01120 11125 ---- .01530B .01150A .01520B .01470 +.00190 .01280 11150 ---- .01720B .01320A .01710B .01660 +.00200 .01460 11175 ---- .01920B .01490A .01920B .01860 +.00210 .01650 11200 ---- .02130B .01680A .02130B .02070 +.00220 .01850 11225 ---- ---- ---- .01890A .02290 ---- ---- 11250 ---- .02570B .02090A .02570B .02510 +.00240 .02270 11300 ---- .03030B .02530A .03030B .02970 +.00250 .02720 11350 ---- .03510B .03000A .03510B .03450 +.00260 .03190 11400 ---- .04000B .03470A .04000B .03930 +.00270 .03660 11450 ---- .04490B .03960A .04490B .04420 +.00270 .04150 11500 ---- .04980B .04450A .04980B .04910 +.00270 .04640 11550 ---- .05470B .04940A .05470B .05410 +.00280 .05130 11600 ---- .05970B .05430A .05970B .05910 +.00280 .05630 11650 ---- .06470B .05930A .06470B .06400 +.00280 .06120 11700 ---- .06970B .06430A .06970B .06900 +.00280 .06620 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 CALL 10050 ---- .10050B .09510A .09510A .09570 -.00280 .09850 10100 ---- .09550B .09000A .09000A .09070 -.00280 .09350 10150 ---- .09050B .08510A .08510A .08570 -.00280 .08850 10200 ---- .08550B .08010A .08010A .08070 -.00280 .08350 10250 ---- .08050B .07510A .07510A .07570 -.00280 .07850 10300 ---- .07550B .07010A .07010A .07070 -.00280 .07350 10350 ---- .07050B .06510A .06510A .06570 -.00280 .06850 10400 ---- .06550B .06010A .06010A .06070 -.00280 .06350 10450 ---- .06050B .05510A .05510A .05570 -.00280 .05850 10500 ---- .05550B .05010A .05010A .05070 -.00280 .05350 10550 ---- .05050B .04500A .04500A .04570 -.00280 .04850 10575 ---- .04800B .04260A .04260A .04320 -.00280 .04600 10600 ---- .04550B .04010A .04010A .04070 -.00280 .04350 10625 ---- .04300B .03760A .03760A .03820 -.00280 .04100 10650 ---- .04050B .03510A .03510A .03570 -.00280 .03850 10675 ---- .03800B .03260A .03260A .03320 -.00280 .03600 4 10 10700 ---- .03550B .03010A .03010A .03070 -.00280 .03350 10 10725 ---- .03300B .02760A .02760A .02820 -.00280 .03100 17 10750 ---- .03050B .02510A .02510A .02570 -.00280 .02850 6 10775 ---- .02800B .02260A .02260A .02320 -.00280 .02600 71 10800 ---- .02550B .02010A .02010A .02070 -.00280 .02350 92 10825 ---- .02300B .01760A .01760A .01820 -.00280 .02100 54 10850 ---- .02050B .01510A .01510A .01570 -.00280 .01850 210 10875 ---- .01800B .01260A .01260A .01320 -.00280 .01600 44 10900 ---- .01550B .01010A .01010A .01070 -.00280 .01350 3 57 10925 .00800 .01300B .00770A .00800 .00830 -.00280 2 .01110 330 10950 ---- .01060B .00530A .00530A .00590 -.00280 10 .00870 2 136 10975 .00620 .00840 .00330A .00330A .00380 -.00260 9 .00640 19 145 11000 .00580 .00600B .00190A .00190A .00210 -.00230 1 .00440 56 264 11025 .00220 .00400B .00090A .00240B .00090 -.00190 200 .00280 107 717 11050 .00120 .00240B .00030 .00030 .00030 -.00120 85 .00150 11 203 11075 .00120 .00120 .00010 .00010 .00005 -.00065 11 .00070 1 97 11100 .00060 .00060 .00010A .00010A CAB -.00035 6 .00035 67 576 11125 .00020 .00020 .00005A .00005A CAB -.00015 1 .00015 6 6 11150 ---- .00010B ---- .00010B CAB -.00005 .00005 326 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 4 11225 ---- ---- ---- .00005A CAB ---- ---- 11250 ---- ---- ---- ---- CAB .00000 CAB 2 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 7 10400 ---- ---- ---- ---- CAB .00000 CAB 4 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 94 10550 ---- ---- ---- ---- CAB .00000 CAB 143 10575 ---- ---- ---- ---- CAB .00000 CAB 47 10600 ---- ---- ---- ---- CAB .00000 CAB 123 10625 ---- ---- ---- ---- CAB .00000 CAB 44 10650 ---- ---- ---- ---- CAB .00000 CAB 250 10675 ---- ---- ---- ---- CAB .00000 CAB 166 10700 ---- ---- ---- ---- CAB .00000 CAB 162 10725 ---- ---- ---- ---- CAB .00000 CAB 301 10750 ---- ---- ---- ---- CAB .00000 CAB 104 10775 ---- ---- ---- ---- CAB .00000 CAB 434 10800 ---- ---- ---- ---- CAB .00000 CAB 1360 10825 ---- ---- ---- ---- CAB .00000 CAB 164 10850 ---- ---- ---- ---- CAB .00000 CAB 5 659 10875 ---- ---- ---- ---- CAB -.00005 .00005 247 10900 ---- ---- ---- ---- CAB -.00005 1 .00005 411 10925 .00005 .00005 .00005 .00010B .00005 -.00005 1 .00010 1 154 10950 .00015 .00030B .00010A .00020A .00020 .00000 15 .00020 3 583 10975 .00030 .00070 .00025A .00060 .00060 +.00020 19 .00040 23 410 11000 .00080 .00180 .00050A .00150A .00140 +.00050 16 .00090 11 67 11025 .00150 .00330B .00100A .00100A .00270 +.00090 2 .00180 451 11050 .00230 .00530B .00180A .00180A .00460 +.00160 6 .00300 12 12 11075 ---- .00750B .00320A .00750B .00680 +.00210 .00470 12 12 11100 ---- .01000B .00500A .01000B .00930 +.00250 .00680 11125 ---- .01250B .00720A .01250B .01180 +.00270 .00910 11150 ---- .01490B .00960A .01490B .01430 +.00270 .01160 11175 ---- .01740B .01200A .01740B .01680 +.00280 .01400 11200 ---- .02000B .01450A .02000B .01930 +.00280 .01650 11225 ---- ---- ---- .01700A .02180 ---- ---- 11250 ---- .02490B .01950A .02490B .02430 +.00280 .02150 11300 ---- .02990B .02450A .02990B .02930 +.00280 .02650 11350 ---- .03490B .02950A .03490B .03430 +.00280 .03150 11400 ---- .03990B .03450A .03990B .03930 +.00280 .03650 11450 ---- .04490B .03950A .04490B .04430 +.00280 .04150 11500 ---- .04990B .04450A .04990B .04930 +.00280 .04650 11550 ---- .05500B .04950A .05500B .05430 +.00280 .05150 11600 ---- .06000B .05450A .06000B .05930 +.00280 .05650 11650 ---- .06490B .05950A .06490B .06430 +.00280 .06150 11700 ---- .06990B .06450A .06990B .06930 +.00280 .06650 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 CALL 10050 ---- .10040B .09500A .09500A .09560 -.00280 .09840 10100 ---- .09540B .09000A .09000A .09060 -.00280 .09340 10150 ---- .09040B .08490A .08490A .08560 -.00280 .08840 10200 ---- .08540B .07990A .07990A .08060 -.00280 .08340 10250 ---- .08040B .07500A .07500A .07560 -.00280 .07840 10300 ---- .07540B .07000A .07000A .07060 -.00280 .07340 10350 ---- .07040B .06500A .06500A .06560 -.00280 .06840 10400 ---- .06540B .06000A .06000A .06060 -.00280 .06340 1 10450 ---- .06040B .05500A .05500A .05560 -.00280 .05840 10500 ---- .05550B .05000A .05000A .05060 -.00280 .05340 10550 ---- .05050B .04500A .04500A .04570 -.00270 .04840 10575 ---- .04800B .04250A .04250A .04320 -.00270 .04590 10600 ---- .04550B .04000A .04000A .04070 -.00270 .04340 10625 ---- .04300B .03760A .03760A .03820 -.00270 .04090 10650 ---- .04050B .03510A .03510A .03570 -.00280 .03850 26 10675 ---- .03800B .03250A .03250A .03320 -.00280 .03600 18 10700 ---- .03550B .03010A .03010A .03070 -.00280 .03350 10725 ---- .03300B .02760A .02760A .02820 -.00280 .03100 10750 ---- .03050B .02510A .02510A .02570 -.00280 .02850 26 10775 ---- .02800B .02270A .02270A .02330 -.00270 .02600 18 10800 ---- .02560B .02020A .02020A .02080 -.00280 .02360 1 10825 ---- .02310B .01780A .01780A .01840 -.00270 .02110 196 10850 ---- .02070B .01550A .01550A .01600 -.00270 .01870 3 5 10875 ---- .01830B .01310A .01310A .01380 -.00250 .01630 83 10900 ---- .01600B .01100A .01100A .01160 -.00250 .01410 23 10925 ---- .01370B .00890A .00890A .00950 -.00240 .01190 2 10950 .01100 .01160B .00710A .01160B .00760 -.00220 28 .00980 52 10975 .00570 .00950B .00550A .00570 .00590 -.00200 1 .00790 11000 .00420 .00770B .00410A .00460B .00450 -.00170 1 .00620 313 11025 ---- .00600B .00300A .00600B .00330 -.00150 .00480 122 11050 .00450 .00460B .00210A .00210A .00230 -.00120 5 .00350 71 11075 ---- .00340B .00150A .00150A .00160 -.00100 .00260 51 11100 ---- .00240B .00100A .00240B .00100 -.00080 .00180 12 138 11125 ---- .00160B .00070A .00160B .00070 -.00050 .00120 11150 ---- .00110B .00040A .00110B .00040 -.00040 3 .00080 97 11175 ---- .00070B .00025A .00070B .00025 -.00025 .00050 11200 ---- .00045B .00015A .00045B .00015 -.00015 .00030 9 90 11225 ---- ---- ---- .00020A .00010 ---- ---- 11250 ---- .00015B ---- .00015B .00005 -.00005 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 4 10400 ---- ---- ---- ---- CAB .00000 CAB 4 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 8 10550 ---- ---- ---- ---- CAB .00000 CAB 127 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 6 10625 ---- ---- ---- ---- CAB .00000 CAB 77 10650 ---- ---- ---- ---- CAB .00000 CAB 20 10675 ---- ---- ---- ---- CAB .00000 CAB 50 10700 ---- ---- ---- ---- CAB .00000 CAB 60 10725 ---- ---- ---- ---- .00005 +.00005 CAB 142 10750 ---- ---- ---- ---- .00005 .00000 .00005 1013 10775 .00005 .00005 .00005 .00005 .00010 +.00005 1 .00005 131 10800 ---- ---- ---- ---- .00015 +.00005 .00010 1055 10825 ---- .00020B ---- .00020B .00025 +.00010 .00015 89 10850 ---- .00035B ---- .00035B .00035 +.00010 .00025 258 10875 ---- .00060B ---- .00060B .00060 +.00025 .00035 47 10900 ---- .00090B .00050A .00050A .00090 +.00030 1 .00060 53 409 10925 ---- .00140B .00080A .00080A .00130 +.00040 .00090 52 10950 .00140 .00210B .00110A .00210B .00190 +.00060 7 .00130 3 59 10975 .00200 .00310 .00150A .00280A .00270 +.00080 75 .00190 46 11000 .00250 .00410B .00220A .00380A .00380 +.00110 10 .00270 1 21 11025 ---- .00550B .00300A .00300A .00510 +.00130 .00380 12 12 11050 ---- .00710B .00410A .00410A .00660 +.00160 .00500 11075 ---- .00890B .00530A .00530A .00840 +.00180 .00660 11100 .01070 .01090B .00680A .01020A .01030 +.00200 2 .00830 11125 ---- .01300B .00860A .01300B .01250 +.00230 .01020 11150 ---- .01530B .01050A .01530B .01470 +.00240 .01230 11175 ---- .01770B .01270A .01770B .01700 +.00250 .01450 11200 ---- .02010B .01500A .02010B .01940 +.00260 .01680 11225 ---- ---- ---- .01730A .02190 ---- ---- 11250 ---- .02500B .01970A .02500B .02430 +.00270 .02160 11300 ---- .02990B .02460A .02990B .02930 +.00280 .02650 11350 ---- .03490B .02950A .03490B .03430 +.00280 .03150 11400 ---- .03990B .03450A .03990B .03930 +.00280 .03650 11450 ---- .04490B .03950A .04490B .04430 +.00290 .04140 11500 ---- .04990B .04440A .04990B .04920 +.00280 .04640 11550 ---- .05490B .04940A .05490B .05420 +.00280 .05140 11600 ---- .05990B .05440A .05990B .05920 +.00280 .05640 11650 ---- .06480B .05940A .06480B .06420 +.00280 .06140 11700 ---- .06980B .06440A .06980B .06920 +.00280 .06640 EUU JUL23 EUR/USD Monthly Options CALL 08200 ---- .28490B .27950A .27950A .28010 -.00280 .28290 08300 ---- .27500B .26950A .26950A .27010 -.00280 .27290 08400 ---- .26500B .25950A .26500B .26020 -.00270 .26290 08500 ---- .25500B .24950A .25500B .25020 -.00270 .25290 08600 ---- .24500B .23960A .23960A .24020 -.00280 .24300 08700 ---- .23500B .22950A .22950A .23020 -.00280 .23300 08800 ---- .22510B .21960A .21960A .22020 -.00280 .22300 08900 ---- .21510B .20960A .21510B .21030 -.00270 .21300 2 09000 ---- .20510B .19970A .20510B .20030 -.00270 .20300 5 09100 ---- .19510B .18970A .18970A .19030 -.00280 .19310 09200 ---- .18510B .17970A .17970A .18030 -.00280 .18310 30 09300 ---- .17520B .16970A .17520B .17030 -.00280 .17310 09350 ---- .17020B .16470A .17020B .16540 -.00270 .16810 09400 ---- .16520B .15970A .16520B .16040 -.00270 .16310 09450 ---- .16020B .15470A .16020B .15540 -.00270 .15810 09500 ---- .15520B .14980A .14980A .15040 -.00280 .15320 24 09550 ---- .15020B .14480A .14480A .14540 -.00280 .14820 27 09600 ---- .14520B .13980A .13980A .14040 -.00280 .14320 27 09650 ---- .14020B .13480A .13480A .13540 -.00280 .13820 09700 ---- .13530B .12980A .12980A .13040 -.00280 .13320 09750 ---- .13030B .12480A .12480A .12540 -.00280 .12820 09800 ---- .12530B .11980A .11980A .12040 -.00290 .12330 09850 ---- .12030B .11480A .11480A .11550 -.00280 .11830 512 09900 ---- .11530B .10980A .10980A .11050 -.00280 .11330 51 09950 ---- .11030B .10490A .10490A .10550 -.00280 .10830 10000 ---- .10530B .09990A .09990A .10050 -.00280 .10330 10050 ---- .10030B .09490A .09490A .09550 -.00280 .09830 27 10100 ---- .09530B .08990A .08990A .09050 -.00280 .09330 508 10150 ---- .09030B .08480A .08480A .08550 -.00280 .08830 10200 ---- .08540B .07990A .07990A .08050 -.00290 .08340 805 10250 ---- .08040B .07490A .07490A .07550 -.00290 .07840 125 10300 ---- .07540B .06990A .06990A .07060 -.00280 .07340 175 10350 ---- .07040B .06490A .06490A .06560 -.00280 .06840 1596 10400 ---- .06540B .06000A .06000A .06060 -.00280 1 .06340 72 10450 ---- .06040B .05500A .05500A .05560 -.00280 .05840 63 10500 ---- .05540B .05000A .05000A .05060 -.00280 .05340 1001 10550 ---- .05040B .04500A .04500A .04560 -.00290 .04850 212 10600 ---- .04550B .04000A .04000A .04070 -.00280 1 .04350 800 1022 10625 ---- .04300B .03760A .03760A .03820 -.00280 .04100 10650 ---- .04050B .03510A .03510A .03570 -.00280 .03850 800 1154 10675 ---- .03800B .03260A .03260A .03330 -.00270 .03600 10700 ---- .03560B .03010A .03010A .03080 -.00280 .03360 174 10725 ---- .03310B .02770A .02770A .02840 -.00270 .03110 10750 .02560 .03070B .02530A .02560 .02600 -.00260 1 .02860 509 10775 ---- .02820B .02290A .02820B .02360 -.00260 .02620 75 10800 ---- .02580B .02070A .02580B .02130 -.00250 .02380 2 637 10825 ---- .02350B .01830A .02350B .01900 -.00250 .02150 58 10850 .02060 .02120B .01610A .01610A .01670 -.00250 2 .01920 1811 10875 ---- .01890B .01400A .01890B .01460 -.00240 .01700 86 10900 .01280 .01670B .01200A .01230A .01250 -.00240 13 .01490 39 873 10925 ---- .01460B .01010A .01460B .01060 -.00220 .01280 41 10950 ---- .01260B .00840A .01260B .00890 -.00200 .01090 25 1761 10975 ---- .01070B .00690A .01070B .00730 -.00190 2 .00920 156 447 11000 .00800 .00900B .00550A .00560A .00590 -.00170 6 .00760 52 3070 11025 .00460 .00750B .00440A .00450A .00470 -.00140 10 .00610 10 412 11050 .00470 .00610B .00340A .00390B .00360 -.00130 2 .00490 168 830 11075 ---- .00480B .00260A .00480B .00270 -.00110 3 .00380 177 599 11100 .00300 .00370B .00180 .00180 .00200 -.00090 116 .00290 202 1672 11125 .00190 .00290B .00140A .00140A .00150 -.00070 1 .00220 131 125 11150 .00160 .00210B .00090 .00100B .00110 -.00050 6 .00160 2 2391 11175 ---- .00160B .00080A .00160B .00080 -.00040 .00120 2 2 11200 .00090 .00110B .00050 .00050 .00060 -.00020 90 .00080 76 538 11225 ---- ---- ---- .00040A .00035 ---- ---- 11250 .00050 .00060B .00020 .00025 .00025 -.00015 7 .00040 67 208 11300 .00015 .00025B .00015 .00015 .00010 -.00010 5 .00020 1 553 11350 ---- ---- ---- ---- .00010 .00000 5 .00010 3 1031 11400 ---- ---- ---- ---- .00005 .00000 1 .00005 253 11450 ---- ---- ---- ---- .00005 +.00005 1 CAB 126 11500 ---- ---- ---- ---- .00005 +.00005 3 CAB 212 11550 ---- ---- ---- ---- .00005 +.00005 CAB 1664 11600 ---- ---- ---- ---- .00005 +.00005 CAB 1835 11650 ---- ---- ---- ---- .00005 +.00005 CAB 44 11700 ---- ---- ---- ---- .00005 +.00005 CAB 50 11800 ---- ---- ---- ---- .00005 +.00005 CAB 88 11900 ---- ---- ---- ---- .00005 +.00005 CAB 26 12000 ---- ---- ---- ---- .00005 +.00005 CAB 5 12100 ---- ---- ---- ---- .00005 +.00005 CAB 5 12200 ---- ---- ---- ---- .00005 +.00005 CAB 2 12300 ---- ---- ---- ---- .00005 +.00005 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .27380B .26840A .26840A .26910 -.00270 .27180 08400 ---- .26390B .25840A .25840A .25910 -.00280 .26190 08500 ---- .25400B .24850A .25400B .24920 -.00270 .25190 08600 ---- .24400B .23860A .23860A .23930 -.00270 .24200 08700 ---- .23410B .22860A .22860A .22930 -.00280 .23210 08800 ---- .22420B .21870A .21870A .21940 -.00270 .22210 08900 ---- .21420B .20880A .20880A .20940 -.00280 .21220 09000 ---- .20430B .19880A .20430B .19950 -.00270 .20220 09100 ---- .19430B .18890A .18890A .18960 -.00270 .19230 09200 ---- .18440B .17900A .17900A .17960 -.00280 .18240 09300 ---- .17450B .16900A .16900A .16970 -.00270 .17240 09350 ---- .16950B .16410A .16410A .16470 -.00280 .16750 09400 ---- .16450B .15910A .15910A .15980 -.00270 .16250 09450 ---- .15960B .15410A .15410A .15480 -.00270 .15750 09500 ---- .15460B .14920A .14920A .14980 -.00280 .15260 09550 ---- .14960B .14420A .14420A .14490 -.00270 .14760 09600 ---- .14460B .13920A .13920A .13990 -.00270 .14260 09650 ---- .13970B .13420A .13970B .13490 -.00270 .13760 09700 ---- .13470B .12930A .12930A .13000 -.00270 .13270 09750 ---- .12970B .12430A .12430A .12500 -.00270 .12770 09800 ---- .12480B .11930A .12480B .12000 -.00270 .12270 09850 ---- .11980B .11430A .11430A .11510 -.00270 .11780 09900 ---- .11480B .10940A .10940A .11010 -.00270 .11280 09950 ---- .10990B .10450A .10450A .10510 -.00280 .10790 10000 ---- .10490B .09950A .09950A .10020 -.00270 .10290 10050 ---- .09990B .09450A .09450A .09520 -.00270 .09790 10100 ---- .09500B .08960A .08960A .09020 -.00280 .09300 10150 ---- .09000B .08460A .08460A .08530 -.00270 .08800 138 10200 ---- .08510B .07970A .07970A .08030 -.00280 .08310 10250 ---- .08010B .07470A .07470A .07530 -.00280 .07810 10300 ---- .07520B .06980A .06980A .07040 -.00280 .07320 64 10350 ---- .07020B .06480A .06480A .06550 -.00270 .06820 10400 ---- .06530B .05990A .05990A .06050 -.00280 .06330 2 10450 ---- .06040B .05500A .05500A .05560 -.00280 .05840 440 10500 ---- .05550B .05020A .05020A .05080 -.00270 .05350 10550 ---- .05060B .04530A .04530A .04600 -.00270 .04870 125 10600 ---- .04580B .04060A .04060A .04120 -.00270 .04390 102 10650 ---- .04110B .03590A .03590A .03650 -.00270 .03920 117 10700 ---- .03640B .03130A .03640B .03200 -.00250 .03450 4 56 10750 .03140 .03190B .02690A .02690A .02760 -.00250 1 .03010 1 530 10800 ---- .02750B .02280A .02280A .02340 -.00240 .02580 783 10850 ---- .02340B .01890A .02340B .01950 -.00220 .02170 834 10900 .01520 .01950B .01520 .01580B .01590 -.00210 3 .01800 1 1185 10950 ---- .01590B .01210A .01210A .01270 -.00190 1 .01460 485 11000 .01210 .01270B .00940A .00980B .00980 -.00170 8 .01150 14 4858 11050 .00910 .01000 .00710A .00710A .00740 -.00140 151 .00880 11 288 11100 .00700 .00750B .00520 .00540B .00550 -.00110 57 .00660 15 317 11150 .00490 .00550B .00380 .00390B .00390 -.00100 7 .00490 6 259 11200 .00260 .00400B .00260 .00270B .00270 -.00080 6 .00350 53 201 11250 ---- .00280B .00180A .00280B .00180 -.00060 3 .00240 3 183 11300 .00130 .00190B .00120A .00130 .00120 -.00050 6 .00170 6 181 11350 .00090 .00130B .00090 .00090 .00080 -.00040 5 .00120 4 166 11400 .00050 .00050 .00050 .00050 .00050 -.00030 4 .00080 4 335 11450 ---- .00060B .00040A .00060B .00035 -.00015 2 .00050 6 325 11500 ---- ---- .00025A .00025A .00025 -.00010 .00035 1735 11550 ---- .00025B ---- .00025B .00015 -.00005 .00020 50 11600 ---- ---- ---- ---- .00010 -.00005 .00015 84 11650 ---- ---- ---- ---- .00010 .00000 .00010 12 11700 ---- ---- ---- ---- .00005 .00000 .00005 17 11800 ---- ---- ---- ---- .00005 +.00005 CAB 76 11900 ---- ---- ---- ---- CAB .00000 CAB 16 12000 ---- ---- ---- ---- CAB .00000 CAB 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .27240B .26690A .26690A .26770 -.00280 .27050 08400 ---- .26250B .25710A .25710A .25780 -.00280 .26060 08500 ---- .25260B .24720A .24720A .24790 -.00280 .25070 08600 ---- .24270B .23730A .23730A .23810 -.00270 .24080 08700 ---- .23280B .22750A .22750A .22820 -.00270 .23090 08800 ---- .22300B .21760A .21760A .21830 -.00270 .22100 08900 ---- .21310B .20770A .20770A .20840 -.00270 .21110 09000 ---- .20320B .19780A .19780A .19850 -.00270 .20120 09100 ---- .19330B .18790A .18790A .18860 -.00270 .19130 09200 ---- .18340B .17800A .17800A .17870 -.00280 .18150 09300 ---- .17350B .16810A .16810A .16890 -.00270 .17160 09350 ---- .16860B .16320A .16320A .16390 -.00270 .16660 09400 ---- .16370B .15830A .15830A .15900 -.00270 .16170 09450 ---- .15870B .15330A .15330A .15400 -.00280 .15680 09500 ---- .15380B .14840A .14840A .14910 -.00270 .15180 2 09550 ---- .14890B .14350A .14350A .14410 -.00280 .14690 09600 ---- .14390B .13850A .13850A .13920 -.00280 .14200 09650 ---- .13900B .13360A .13360A .13430 -.00270 .13700 1 09700 ---- .13400B .12860A .12860A .12930 -.00280 .13210 16 09750 ---- .12910B .12370A .12370A .12440 -.00270 .12710 4 09800 ---- .12420B .11880A .11880A .11950 -.00270 .12220 09850 ---- .11920B .11390A .11390A .11450 -.00280 .11730 09900 ---- .11430B .10890A .10890A .10960 -.00280 .11240 09950 ---- .10940B .10400A .10400A .10470 -.00270 .10740 27 10000 ---- .10450B .09910A .09910A .09980 -.00270 .10250 22 10050 ---- .09960B .09420A .09420A .09480 -.00280 .09760 27 10100 ---- .09470B .08930A .08930A .08990 -.00280 .09270 1 10150 ---- .08980B .08440A .08440A .08510 -.00270 .08780 10200 ---- .08490B .07950A .07950A .08020 -.00270 .08290 879 10250 ---- .08000B .07470A .07470A .07530 -.00280 .07810 10300 ---- .07510B .06980A .06980A .07050 -.00270 .07320 1 10350 ---- .07030B .06500A .06500A .06570 -.00270 .06840 13 10400 ---- .06550B .06020A .06020A .06090 -.00270 1 .06360 3 10450 ---- .06070B .05550A .05550A .05620 -.00260 .05880 11 10500 ---- .05600B .05080A .05080A .05150 -.00260 .05410 3 10550 ---- .05130B .04620A .04620A .04690 -.00260 .04950 24 10600 ---- .04670B .04160A .04160A .04230 -.00260 1 .04490 81 10650 ---- .04220B .03730A .03730A .03790 -.00260 .04050 253 10700 ---- .03790B .03300A .03300A .03360 -.00260 .03620 1 56 10750 ---- .03360B .02900A .02900A .02950 -.00250 .03200 185 10800 ---- .02950B .02510A .02510A .02560 -.00240 .02800 164 10850 ---- .02570B .02150A .02150A .02200 -.00220 .02420 317 10900 .01790 .02200B .01790 .01860B .01860 -.00210 2 .02070 401 10950 ---- .01870B .01510A .01870B .01550 -.00190 .01740 264 11000 .01290 .01570B .01240A .01260A .01280 -.00170 5 .01450 457 8061 11050 .01140 .01290B .01000 .01040B .01030 -.00150 2 .01180 2 397 11100 .00960 .01040B .00800A .00800A .00830 -.00120 24 .00950 452 1152 11150 ---- .00830B .00630A .00830B .00650 -.00110 .00760 8 282 11200 ---- .00660B .00490A .00660B .00500 -.00090 22 .00590 3 1294 11250 .00480 .00510B .00370A .00510B .00380 -.00080 5 .00460 721 11300 ---- .00390B .00280A .00390B .00280 -.00070 3 .00350 4 872 11350 ---- .00290B .00210A .00290B .00210 -.00050 .00260 7 136 11400 ---- .00220B .00160A .00220B .00150 -.00050 3 .00200 2 755 11450 ---- .00160B .00120A .00160B .00110 -.00040 .00150 1893 11500 .00090 .00090 .00090 .00090 .00080 -.00030 7 .00110 6 668 11550 ---- ---- .00070A .00070A .00060 -.00020 1 .00080 3 37 11600 ---- ---- .00050A .00050A .00045 -.00015 .00060 72 11650 ---- ---- .00035A .00035A .00035 -.00010 .00045 1 49 11700 ---- ---- .00030A .00030A .00025 -.00010 .00035 86 11750 ---- ---- ---- ---- .00020 -.00005 .00025 569 11800 ---- ---- ---- ---- .00015 -.00005 .00020 99 11850 .00015 .00015 .00015 .00015 .00010 -.00005 1 .00015 10 11900 ---- ---- ---- ---- .00010 -.00005 .00015 42 11950 ---- ---- ---- ---- .00005 -.00005 .00010 50 12000 ---- ---- ---- ---- .00005 -.00005 .00010 1 1009 12050 ---- ---- ---- ---- .00005 -.00005 .00010 12100 ---- ---- ---- ---- .00005 .00000 .00005 1 12150 ---- ---- ---- ---- CAB -.00005 .00005 12200 ---- ---- ---- ---- CAB -.00005 .00005 12250 ---- ---- ---- ---- CAB -.00005 .00005 1 12300 ---- ---- ---- ---- CAB -.00005 .00005 53 12350 ---- ---- ---- ---- CAB -.00005 .00005 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 7 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25150 -.00270 .25420 08600 ---- ---- ---- ---- .24160 -.00280 .24440 08700 ---- ---- ---- ---- .23180 -.00270 .23450 08800 ---- ---- ---- ---- .22190 -.00280 .22470 08900 ---- ---- ---- ---- .21210 -.00270 .21480 09000 ---- ---- ---- ---- .20220 -.00280 .20500 09100 ---- ---- ---- ---- .19240 -.00280 .19520 09200 ---- ---- ---- ---- .18250 -.00280 .18530 09300 ---- ---- ---- ---- .17270 -.00280 .17550 09400 ---- ---- ---- ---- .16290 -.00280 .16570 24 09450 ---- ---- ---- ---- .15790 -.00280 .16070 09500 ---- ---- ---- ---- .15300 -.00280 .15580 48 09550 ---- ---- ---- ---- .14810 -.00280 .15090 09600 ---- ---- ---- ---- .14320 -.00280 .14600 24 09650 ---- ---- ---- ---- .13830 -.00280 .14110 24 09700 ---- ---- ---- ---- .13340 -.00280 .13620 09750 ---- ---- ---- ---- .12850 -.00280 .13130 368 09800 ---- ---- ---- ---- .12360 -.00280 .12640 1600 09850 ---- ---- ---- ---- .11870 -.00280 .12150 09900 ---- ---- ---- ---- .11380 -.00280 .11660 167 09950 ---- ---- ---- ---- .10890 -.00280 .11170 1600 10000 ---- ---- ---- ---- .10410 -.00280 .10690 399 10050 ---- ---- ---- ---- .09920 -.00280 .10200 10100 ---- ---- ---- ---- .09440 -.00270 .09710 10150 ---- ---- ---- ---- .08950 -.00280 .09230 10200 ---- ---- ---- ---- .08470 -.00280 .08750 10250 ---- ---- ---- ---- .07990 -.00280 .08270 10300 ---- ---- ---- ---- .07520 -.00270 .07790 10350 ---- ---- ---- ---- .07040 -.00270 .07310 10400 ---- ---- ---- ---- .06570 -.00270 .06840 550 10450 ---- ---- ---- ---- .06100 -.00270 .06370 10500 ---- ---- ---- ---- .05650 -.00260 .05910 1 10550 ---- ---- .05190A .05190A .05190 -.00260 .05450 1600 10600 ---- .05040B .04750A .05020B .04750 -.00250 .05000 1 10650 ---- .04600B .04320A .04580B .04320 -.00250 .04570 13 10700 ---- .04180B .03890A .04160B .03900 -.00240 .04140 40 10750 ---- .03820B .03490A .03820B .03500 -.00230 1 .03730 184 10800 ---- .03370B .03050A .03050A .03110 -.00220 .03330 278 10850 ---- .03100B .02690A .02690A .02740 -.00210 .02950 175 10900 ---- .02730B .02340A .02340A .02390 -.00210 .02600 1057 10950 ---- .02380B .02020A .02020A .02070 -.00190 .02260 41 11000 .01910 .02060B .01720A .01990B .01770 -.00180 80 .01950 334 11050 .01630 .01770B .01460A .01700B .01500 -.00160 40 .01660 1 514 11100 .01380 .01500B .01220A .01440B .01250 -.00160 86 .01410 1 319 11150 .01150 .01250B .01010A .01200B .01030 -.00140 35 .01170 3025 11200 ---- .01050B .00820A .01050B .00840 -.00130 .00970 1 80 11250 ---- .00860B .00670A .00860B .00680 -.00110 .00790 106 11300 ---- .00690B .00540A .00690B .00540 -.00100 .00640 26 11350 ---- .00560B .00430A .00560B .00430 -.00090 .00520 176 11400 ---- .00440B .00340A .00440B .00340 -.00070 .00410 42 11450 .00320 .00350B .00270A .00270A .00260 -.00060 1 .00320 2 191 11500 .00220 .00270B .00200 .00200 .00200 -.00050 3 .00250 42 11550 ---- .00210B .00170A .00210B .00160 -.00040 .00200 84 11600 ---- .00160B .00130A .00160B .00120 -.00030 1 .00150 97 11650 ---- ---- .00100A .00100A .00090 -.00030 .00120 423 11700 ---- ---- .00080A .00080A .00070 -.00020 .00090 20 11800 ---- ---- .00050A .00050A .00045 -.00015 .00060 803 11900 ---- ---- .00035A .00035A .00030 -.00010 .00040 8 12000 ---- ---- ---- ---- .00020 -.00005 .00025 127 12100 ---- ---- ---- ---- .00015 .00000 .00015 1 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 5 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 +.00005 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .22110 -.00270 .22380 08900 ---- ---- ---- ---- .21130 -.00270 .21400 09000 ---- ---- ---- ---- .20150 -.00270 .20420 09100 ---- ---- ---- ---- .19170 -.00280 .19450 09200 ---- ---- ---- ---- .18190 -.00280 .18470 09300 ---- ---- ---- ---- .17210 -.00280 .17490 09400 ---- ---- ---- ---- .16230 -.00280 .16510 09500 ---- ---- ---- ---- .15250 -.00280 .15530 09600 ---- ---- ---- ---- .14280 -.00280 .14560 09700 ---- ---- ---- ---- .13300 -.00280 .13580 09750 ---- ---- ---- ---- .12820 -.00270 .13090 09800 ---- ---- ---- ---- .12330 -.00280 .12610 09850 ---- ---- ---- ---- .11840 -.00280 .12120 09900 ---- ---- ---- ---- .11360 -.00280 .11640 09950 ---- ---- ---- ---- .10870 -.00280 .11150 10000 ---- ---- ---- ---- .10390 -.00280 .10670 10050 ---- ---- ---- ---- .09910 -.00280 .10190 10100 ---- ---- ---- ---- .09430 -.00280 .09710 10150 ---- ---- ---- ---- .08950 -.00280 .09230 10200 ---- ---- ---- ---- .08480 -.00270 .08750 10250 ---- ---- ---- ---- .08010 -.00270 .08280 10300 ---- ---- ---- ---- .07540 -.00270 .07810 10350 ---- ---- ---- ---- .07070 -.00270 .07340 10400 ---- ---- ---- ---- .06620 -.00260 .06880 10 10450 ---- ---- ---- ---- .06160 -.00270 .06430 10500 ---- ---- ---- ---- .05720 -.00260 .05980 10550 ---- ---- ---- ---- .05280 -.00260 .05540 10600 ---- ---- .04850A .04850A .04850 -.00260 .05110 10650 ---- .04700B .04440A .04440A .04430 -.00250 .04680 10700 ---- .04290B .04030A .04030A .04030 -.00240 .04270 10750 ---- .03890B .03590A .03590A .03640 -.00230 .03870 10800 ---- .03630B .03220A .03220A .03260 -.00230 .03490 10850 ---- .03260B .02860A .02860A .02910 -.00210 2 .03120 10900 ---- .02900B .02520A .02520A .02570 -.00200 .02770 10950 ---- .02570B .02210A .02210A .02260 -.00190 .02450 83 11000 .02110 .02250B .01920A .02180B .01960 -.00180 79 .02140 931 11050 .01830 .01960B .01650A .01890B .01690 -.00170 39 .01860 97 11100 .01580 .01690B .01410A .01630B .01440 -.00160 2 .01600 11150 ---- .01450B .01200A .01450B .01220 -.00150 .01370 1 313 11200 .01140 .01230B .01010A .01170B .01020 -.00140 2 .01160 34 11250 ---- .01030B .00840A .01030B .00850 -.00120 .00970 1 11300 ---- .00860B .00700A .00860B .00700 -.00110 .00810 10 11350 ---- .00720B .00570A .00720B .00580 -.00090 .00670 8 11400 ---- .00590B .00470A .00590B .00470 -.00090 .00560 1 11450 ---- .00480B .00380A .00480B .00380 -.00080 .00460 300 11500 ---- .00390B .00310A .00390B .00310 -.00060 .00370 3 11550 ---- .00320B .00250A .00320B .00250 -.00050 .00300 1078 11600 ---- ---- .00210A .00210A .00200 -.00050 .00250 200 11650 ---- ---- .00170A .00170A .00160 -.00040 .00200 33 11700 ---- ---- .00140A .00140A .00120 -.00040 .00160 11800 ---- ---- .00090A .00090A .00080 -.00030 .00110 345 11900 ---- ---- .00060A .00060A .00050 -.00020 .00070 32 12000 ---- ---- ---- ---- .00040 -.00005 .00045 12100 ---- ---- ---- ---- .00030 +.00005 .00025 12200 ---- .00020B ---- .00020B .00020 +.00005 .00015 12300 ---- ---- ---- ---- .00015 +.00005 .00010 60 12400 ---- ---- ---- ---- .00015 +.00010 .00005 12500 ---- ---- ---- ---- .00010 +.00005 .00005 12600 ---- ---- ---- ---- .00010 +.00010 CAB 12700 ---- ---- ---- ---- .00010 +.00010 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25890 -.00280 .26170 08500 ---- ---- ---- ---- .24920 -.00280 .25200 08600 ---- ---- ---- ---- .23940 -.00280 .24220 08700 ---- ---- ---- ---- .22970 -.00280 .23250 08800 ---- ---- ---- ---- .22000 -.00270 .22270 08900 ---- ---- ---- ---- .21020 -.00280 .21300 09000 ---- ---- ---- ---- .20050 -.00280 .20330 09100 ---- ---- ---- ---- .19070 -.00280 .19350 09200 ---- ---- ---- ---- .18100 -.00280 .18380 09300 ---- ---- ---- ---- .17130 -.00280 .17410 09350 ---- ---- ---- ---- .16640 -.00280 .16920 09400 ---- ---- ---- ---- .16160 -.00270 .16430 09425 ---- ---- ---- ---- .15910 -.00280 .16190 09450 ---- ---- ---- ---- .15670 -.00280 .15950 09500 ---- ---- ---- ---- .15190 -.00270 .15460 09550 ---- ---- ---- ---- .14700 -.00280 .14980 09600 ---- ---- ---- ---- .14220 -.00270 .14490 09650 ---- ---- ---- ---- .13740 -.00270 .14010 24 09700 ---- ---- ---- ---- .13250 -.00280 .13530 09750 ---- ---- ---- ---- .12770 -.00270 .13040 100 09800 ---- ---- ---- ---- .12290 -.00270 .12560 09850 ---- ---- ---- ---- .11810 -.00270 .12080 09900 ---- ---- ---- ---- .11330 -.00270 .11600 09950 ---- ---- ---- ---- .10860 -.00260 .11120 10000 ---- ---- ---- ---- .10380 -.00270 .10650 2 10050 ---- ---- ---- ---- .09910 -.00260 .10170 12 10100 ---- ---- ---- ---- .09430 -.00270 .09700 10150 ---- ---- ---- ---- .08970 -.00260 .09230 10200 ---- ---- ---- ---- .08500 -.00260 .08760 4524 10250 ---- ---- ---- ---- .08040 -.00260 .08300 10300 ---- ---- ---- ---- .07580 -.00260 .07840 10350 ---- ---- ---- ---- .07130 -.00260 .07390 10400 ---- ---- ---- ---- .06680 -.00260 .06940 520 10450 ---- ---- ---- ---- .06240 -.00260 .06500 22 10500 ---- ---- ---- ---- .05810 -.00250 .06060 609 10550 ---- ---- .05380A .05380A .05380 -.00250 .05630 10600 ---- .05230B .04970A .04970A .04970 -.00240 .05210 7 1012 10650 ---- .04820B .04560A .04560A .04560 -.00240 .04800 29 10700 ---- .04420B .04110A .04110A .04170 -.00230 .04400 10559 10750 ---- .04160B .03730A .03730A .03790 -.00230 7 .04020 4530 10800 ---- .03780B .03380A .03380A .03420 -.00230 .03650 611 10850 ---- .03420B .03030A .03030A .03070 -.00220 .03290 10 10900 ---- .03070B .02700A .02700A .02740 -.00210 .02950 1 1331 10950 ---- .02750B .02390A .02390A .02430 -.00210 .02640 2 11000 ---- .02440B .02100A .02100A .02150 -.00190 .02340 2701 11050 ---- .02150B .01840A .01840A .01880 -.00180 .02060 1 11100 ---- .01880B .01600A .01880B .01640 -.00160 .01800 1760 11150 .01490 .01640B .01380A .01510B .01410 -.00150 1 .01560 129 11200 ---- .01420B .01190A .01420B .01210 -.00140 .01350 2112 11250 ---- .01220B .01010A .01220B .01030 -.00130 .01160 10 11300 ---- .01040B .00860A .01040B .00870 -.00120 .00990 628 11350 ---- .00880B .00730A .00880B .00730 -.00110 .00840 55 11400 ---- .00740B .00610A .00740B .00610 -.00100 .00710 2517 11450 ---- .00620B .00510A .00620B .00510 -.00090 .00600 1 11500 .00510 .00520B .00430A .00430A .00420 -.00080 7 .00500 4 114 11550 ---- .00430B .00360A .00430B .00350 -.00070 .00420 120 11600 ---- .00360B .00290A .00360B .00290 -.00060 .00350 892 11650 ---- .00300B .00240A .00300B .00240 -.00050 .00290 202 11700 ---- ---- .00200A .00200A .00200 -.00040 .00240 6 11750 ---- ---- .00170A .00170A .00170 -.00030 2 .00200 258 11800 .00170 .00170 .00140A .00140A .00140 -.00030 5 .00170 3 1285 11850 ---- ---- .00120A .00120A .00110 -.00030 .00140 3 11900 ---- ---- .00100A .00100A .00090 -.00030 .00120 11950 ---- ---- .00080A .00080A .00080 -.00020 .00100 12000 ---- ---- .00070A .00070A .00060 -.00020 .00080 164 12050 ---- ---- .00060A .00060A .00060 -.00010 .00070 60 12100 ---- ---- ---- ---- .00050 .00000 .00050 12150 ---- ---- ---- ---- .00040 -.00005 .00045 12200 ---- ---- ---- ---- .00035 .00000 .00035 1233 12250 ---- ---- ---- ---- .00030 .00000 .00030 12300 ---- ---- ---- ---- .00030 +.00005 .00025 12400 ---- .00020B ---- .00020B .00025 +.00010 .00015 50 12500 ---- ---- ---- ---- .00020 +.00010 .00010 96 12600 ---- ---- ---- ---- .00015 +.00005 .00010 1 12700 ---- ---- ---- ---- .00010 +.00005 .00005 12800 ---- ---- ---- ---- .00010 +.00005 .00005 12900 ---- ---- ---- ---- .00010 +.00010 CAB 13000 ---- ---- ---- ---- .00005 +.00005 CAB 13100 ---- ---- ---- ---- .00005 +.00005 CAB 13200 ---- ---- ---- ---- .00005 +.00005 CAB 13300 ---- ---- ---- ---- .00005 +.00005 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17560 -.00280 .17840 09400 ---- ---- ---- ---- .16600 -.00280 .16880 09500 ---- ---- ---- ---- .15630 -.00300 .15930 09600 ---- ---- ---- ---- .14660 -.00310 .14970 09700 ---- ---- ---- ---- .13700 -.00300 .14000 09800 ---- ---- ---- ---- .12740 -.00300 .13040 09900 ---- ---- ---- ---- .11780 -.00290 .12070 10000 ---- ---- ---- ---- .10840 -.00280 .11120 10100 ---- ---- ---- ---- .09900 -.00280 .10180 10200 ---- ---- ---- ---- .08970 -.00280 .09250 10250 ---- ---- ---- ---- .08520 -.00280 .08800 10300 ---- ---- ---- ---- .08070 -.00270 .08340 10350 ---- ---- ---- ---- .07620 -.00280 .07900 10400 ---- ---- ---- ---- .07180 -.00270 .07450 10450 ---- ---- ---- ---- .06740 -.00280 .07020 10500 ---- ---- ---- ---- .06310 -.00270 .06580 10550 ---- ---- ---- ---- .05890 -.00270 .06160 10600 ---- ---- ---- ---- .05470 -.00270 .05740 10650 ---- ---- ---- ---- .05070 -.00260 .05330 10700 ---- ---- .04640A .04640A .04670 -.00250 .04920 10750 ---- .04660B .04260A .04660B .04290 -.00240 7 .04530 9 10800 ---- .04280B .03890A .04280B .03910 -.00240 .04150 81 10850 ---- .03910B .03540A .03910B .03560 -.00230 .03790 101 10900 ---- .03550B .03190A .03550B .03210 -.00230 .03440 43 10950 ---- .03220B .02870A .03220B .02890 -.00220 .03110 40 11000 ---- .02900B .02570A .02900B .02580 -.00210 1 .02790 55 11050 ---- .02590B .02270A .02590B .02300 -.00200 .02500 11100 ---- .02310B .02020A .02310B .02030 -.00190 .02220 100 11150 ---- .02040B .01780A .02040B .01790 -.00170 .01960 6 11200 ---- .01810B .01550A .01810B .01570 -.00160 .01730 18 11250 ---- .01580B .01360A .01580B .01370 -.00150 .01520 208 11300 ---- .01380B .01180A .01380B .01190 -.00130 1 .01320 38 11350 ---- .01190B .01010A .01190B .01020 -.00130 .01150 24 11400 ---- .01030B .00870A .01030B .00880 -.00110 .00990 8 11450 ---- .00880B .00740A .00880B .00740 -.00110 .00850 2 11500 ---- .00750B .00640A .00750B .00630 -.00090 .00720 6 11550 ---- .00640B .00550A .00640B .00530 -.00090 .00620 23 11600 ---- .00540B .00460A .00540B .00450 -.00080 .00530 1 11650 ---- .00460B .00400A .00460B .00390 -.00060 .00450 11700 ---- ---- .00340A .00340A .00330 -.00050 .00380 2 11800 ---- ---- .00240A .00240A .00240 -.00030 .00270 3 11900 ---- ---- .00180A .00180A .00170 -.00030 .00200 12000 ---- ---- .00130A .00130A .00120 -.00020 .00140 12100 ---- ---- ---- ---- .00080 -.00020 .00100 12200 ---- ---- ---- ---- .00050 -.00020 .00070 12300 ---- ---- ---- ---- .00035 -.00015 .00050 12400 ---- ---- ---- ---- .00025 -.00010 .00035 12500 ---- ---- ---- ---- .00015 -.00010 .00025 12600 ---- ---- ---- ---- .00010 -.00005 .00015 12700 ---- ---- ---- ---- .00005 -.00005 .00010 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17470 -.00290 .17760 09400 ---- ---- ---- ---- .16510 -.00290 .16800 09500 ---- ---- ---- ---- .15550 -.00290 .15840 09600 ---- ---- ---- ---- .14600 -.00290 .14890 09700 ---- ---- ---- ---- .13650 -.00290 .13940 09800 ---- ---- ---- ---- .12710 -.00280 .12990 09900 ---- ---- ---- ---- .11770 -.00280 .12050 10000 ---- ---- ---- ---- .10840 -.00280 .11120 10100 ---- ---- ---- ---- .09920 -.00280 .10200 10200 ---- ---- ---- ---- .09010 -.00280 .09290 10250 ---- ---- ---- ---- .08560 -.00280 .08840 10300 ---- ---- ---- ---- .08120 -.00280 .08400 10350 ---- ---- ---- ---- .07680 -.00270 .07950 10400 ---- ---- ---- ---- .07240 -.00280 .07520 10450 ---- ---- ---- ---- .06820 -.00270 .07090 10500 ---- ---- ---- ---- .06400 -.00270 .06670 10550 ---- ---- ---- ---- .05980 -.00270 .06250 10600 ---- ---- ---- ---- .05580 -.00260 .05840 10650 ---- ---- .05160A .05160A .05180 -.00260 .05440 10700 ---- .05170B .04770A .05170B .04800 -.00250 .05050 10750 ---- .04790B .04390A .04790B .04420 -.00250 .04670 10800 ---- .04420B .04040A .04040A .04060 -.00250 .04310 96 10850 ---- .04060B .03690A .04060B .03720 -.00230 .03950 48 10900 ---- .03710B .03350A .03710B .03380 -.00230 .03610 31 10950 ---- .03380B .03040A .03040A .03070 -.00220 .03290 32 11000 ---- .03070B .02740A .03070B .02770 -.00210 .02980 21 11050 ---- .02770B .02460A .02770B .02480 -.00210 .02690 11100 ---- .02490B .02200A .02490B .02220 -.00190 .02410 11150 ---- .02220B .01950A .02220B .01970 -.00180 .02150 11200 ---- .01990B .01720A .01990B .01740 -.00180 .01920 10 11250 ---- .01760B .01520A .01760B .01530 -.00170 .01700 200 11300 ---- .01550B .01340A .01550B .01340 -.00160 .01500 10 11350 ---- .01360B .01180A .01360B .01170 -.00150 .01320 9 11400 ---- .01190B .01030A .01190B .01020 -.00130 .01150 15 11450 ---- .01040B .00880A .01040B .00890 -.00110 .01000 11500 ---- .00900B .00770A .00900B .00770 -.00100 .00870 11 11550 ---- .00780B .00670A .00780B .00660 -.00100 .00760 39 11600 ---- .00670B .00580A .00670B .00570 -.00080 .00650 11650 ---- .00580B .00500A .00580B .00490 -.00080 .00570 11700 ---- ---- .00430A .00430A .00430 -.00060 .00490 18 11800 ---- ---- .00320A .00320A .00310 -.00060 .00370 50 11900 ---- ---- .00240A .00240A .00230 -.00040 .00270 12000 ---- ---- .00180A .00180A .00170 -.00030 .00200 12100 ---- ---- .00140A .00140A .00120 -.00030 .00150 12200 ---- ---- ---- ---- .00090 -.00020 .00110 12300 ---- ---- ---- ---- .00070 -.00010 .00080 12400 ---- ---- ---- ---- .00045 -.00015 .00060 12500 ---- ---- ---- ---- .00035 -.00010 .00045 12600 ---- ---- ---- ---- .00025 -.00005 .00030 12700 ---- ---- ---- ---- .00020 -.00005 .00025 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .26050 -.00290 .26340 08500 ---- ---- ---- ---- .25090 -.00290 .25380 08600 ---- ---- ---- ---- .24120 -.00300 .24420 08700 ---- ---- ---- ---- .23160 -.00300 .23460 08800 ---- ---- ---- ---- .22200 -.00300 .22500 08900 ---- ---- ---- ---- .21240 -.00300 .21540 09000 ---- ---- ---- ---- .20290 -.00290 .20580 09100 ---- ---- ---- ---- .19330 -.00290 .19620 09200 ---- ---- ---- ---- .18370 -.00300 .18670 09300 ---- ---- ---- ---- .17420 -.00290 .17710 09400 ---- ---- ---- ---- .16470 -.00290 .16760 09450 ---- ---- ---- ---- .15990 -.00290 .16280 09500 ---- ---- ---- ---- .15520 -.00290 .15810 09550 ---- ---- ---- ---- .15040 -.00290 .15330 09600 ---- ---- ---- ---- .14570 -.00290 .14860 09650 ---- ---- ---- ---- .14100 -.00290 .14390 09700 ---- ---- ---- ---- .13630 -.00290 .13920 09750 ---- ---- ---- ---- .13160 -.00290 .13450 09800 ---- ---- ---- ---- .12690 -.00290 .12980 09850 ---- ---- ---- ---- .12220 -.00290 .12510 09900 ---- ---- ---- ---- .11760 -.00290 .12050 09950 ---- ---- ---- ---- .11300 -.00280 .11580 10000 ---- ---- ---- ---- .10840 -.00280 .11120 10050 ---- ---- ---- ---- .10380 -.00290 .10670 10100 ---- ---- ---- ---- .09930 -.00280 .10210 10150 ---- ---- ---- ---- .09480 -.00280 .09760 10200 ---- ---- ---- ---- .09030 -.00290 .09320 10250 ---- ---- ---- ---- .08590 -.00280 .08870 10300 ---- ---- ---- ---- .08160 -.00270 .08430 10350 ---- ---- ---- ---- .07720 -.00280 .08000 10400 ---- ---- ---- ---- .07300 -.00270 .07570 10450 ---- ---- ---- ---- .06880 -.00270 .07150 10500 ---- ---- ---- ---- .06460 -.00270 .06730 10550 ---- ---- ---- ---- .06060 -.00260 .06320 10600 ---- ---- ---- ---- .05660 -.00260 .05920 330 10650 ---- .05580B .05250A .05580B .05270 -.00260 .05530 100 10700 ---- .05270B .04880A .05270B .04890 -.00260 .05150 1 10750 ---- .04890B .04510A .04890B .04530 -.00240 .04770 10800 ---- .04530B .04150A .04530B .04170 -.00240 .04410 3695 10850 ---- .04170B .03810A .04170B .03830 -.00230 .04060 35 10900 ---- .03830B .03480A .03830B .03500 -.00230 .03730 224 10950 ---- .03510B .03160A .03510B .03190 -.00220 .03410 170 11000 ---- .03200B .02880A .03200B .02890 -.00210 .03100 1268 11050 ---- .02910B .02600A .02910B .02610 -.00200 .02810 55 11100 ---- .02630B .02330A .02630B .02350 -.00190 .02540 2 11150 ---- .02360B .02080A .02360B .02100 -.00180 .02280 150 11200 ---- .02120B .01860A .02120B .01880 -.00170 .02050 2001 11250 ---- .01890B .01650A .01890B .01670 -.00160 .01830 11300 ---- .01680B .01470A .01680B .01480 -.00140 .01620 100 11350 .01350 .01490B .01290A .01290A .01300 -.00140 100 .01440 100 11400 .01200 .01310B .01140A .01140A .01150 -.00120 50 .01270 574 11450 ---- .01150B .01000A .01150B .01010 -.00110 .01120 11500 ---- .01010B .00880A .01010B .00880 -.00100 .00980 11 11550 ---- .00890B .00770A .00890B .00770 -.00090 .00860 11600 ---- .00770B .00670A .00770B .00670 -.00080 .00750 2 11650 ---- .00670B .00580A .00670B .00580 -.00080 .00660 2 11700 ---- .00580B .00510A .00580B .00500 -.00070 .00570 11 11750 ---- .00510B .00440A .00510B .00440 -.00060 .00500 11800 ---- .00440B .00390A .00440B .00380 -.00050 .00430 10 11850 ---- ---- .00340A .00340A .00330 -.00050 .00380 1 11900 ---- ---- .00300A .00300A .00280 -.00050 .00330 6 11950 ---- ---- .00260A .00260A .00250 -.00030 .00280 12000 ---- ---- .00230A .00230A .00210 -.00040 .00250 4 12050 ---- ---- .00200A .00200A .00180 -.00030 .00210 12100 ---- ---- .00170A .00170A .00160 -.00020 .00180 148 12150 ---- ---- .00150A .00150A .00140 -.00020 .00160 12200 ---- ---- ---- ---- .00120 -.00020 .00140 30 12300 ---- ---- ---- ---- .00090 -.00010 .00100 12400 ---- ---- ---- ---- .00070 -.00010 .00080 12500 ---- ---- ---- ---- .00050 -.00010 .00060 12600 ---- ---- ---- ---- .00035 -.00005 .00040 12700 ---- ---- ---- ---- .00030 .00000 .00030 12800 ---- ---- ---- ---- .00020 -.00005 .00025 12900 ---- ---- ---- ---- .00015 .00000 .00015 13000 ---- ---- ---- ---- .00010 -.00005 .00015 13100 ---- ---- ---- ---- .00010 .00000 .00010 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16780 -.00290 .17070 09500 ---- ---- ---- ---- .15840 -.00290 .16130 09600 ---- ---- ---- ---- .14900 -.00290 .15190 09700 ---- ---- ---- ---- .13970 -.00280 .14250 09800 ---- ---- ---- ---- .13040 -.00280 .13320 09900 ---- ---- ---- ---- .12120 -.00280 .12400 10000 ---- ---- ---- ---- .11200 -.00290 .11490 10100 ---- ---- ---- ---- .10300 -.00290 .10590 10200 ---- ---- ---- ---- .09420 -.00280 .09700 10300 ---- ---- ---- ---- .08550 -.00270 .08820 10350 ---- ---- ---- ---- .08120 -.00270 .08390 10400 ---- ---- ---- ---- .07690 -.00280 .07970 10450 ---- ---- ---- ---- .07280 -.00270 .07550 10500 ---- ---- ---- ---- .06860 -.00270 .07130 10550 ---- ---- ---- ---- .06460 -.00270 .06730 10600 ---- ---- ---- ---- .06060 -.00270 .06330 10650 ---- .05940B .05670A .05940B .05670 -.00260 .05930 10700 ---- .05630B .05290A .05630B .05290 -.00260 .05550 10750 ---- .05250B .04920A .05250B .04920 -.00250 .05170 10800 ---- .04880B .04560A .04870B .04560 -.00250 .04810 5 10850 ---- .04530B .04220A .04530B .04220 -.00240 .04460 10900 ---- .04180B .03880A .04170B .03880 -.00240 .04120 10950 ---- .03850B .03550A .03840B .03560 -.00230 .03790 11000 ---- .03540B .03220A .03540B .03260 -.00220 .03480 11050 ---- .03240B .02940A .03240B .02970 -.00210 .03180 11100 ---- .02960B .02670A .02960B .02700 -.00190 .02890 11150 ---- .02690B .02410A .02690B .02440 -.00190 .02630 11200 ---- .02430B .02170A .02430B .02200 -.00170 .02370 11250 ---- .02200B .01950A .02200B .01980 -.00160 .02140 11300 ---- .01980B .01760A .01980B .01770 -.00150 .01920 11350 ---- .01770B .01550A .01770B .01570 -.00150 .01720 11400 ---- .01580B .01380A .01580B .01400 -.00130 .01530 2 11450 ---- .01400B .01230A .01400B .01240 -.00120 .01360 11500 ---- .01240B .01080A .01240B .01090 -.00120 .01210 11550 ---- .01100B .00970A .01100B .00960 -.00110 .01070 11600 ---- .00970B .00840A .00970B .00850 -.00100 .00950 11650 ---- .00850B .00740A .00850B .00740 -.00090 .00830 11700 ---- .00740B .00650A .00740B .00660 -.00070 .00730 11750 ---- ---- .00580A .00580A .00580 -.00070 .00650 11800 ---- ---- .00510A .00510A .00510 -.00060 .00570 11900 ---- .00440B .00390A .00440B .00390 -.00040 .00430 12000 ---- ---- .00310A .00310A .00290 -.00040 .00330 12100 ---- ---- .00240A .00240A .00220 -.00040 .00260 12200 ---- ---- .00190A .00190A .00170 -.00030 .00200 12300 ---- ---- ---- ---- .00120 -.00030 .00150 12400 ---- ---- ---- ---- .00090 -.00020 .00110 12500 ---- ---- ---- ---- .00070 -.00010 .00080 12600 ---- ---- ---- ---- .00050 -.00010 .00060 12700 ---- ---- ---- ---- .00035 -.00015 .00050 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16750 -.00270 .17020 09500 ---- ---- ---- ---- .15810 -.00280 .16090 09600 ---- ---- ---- ---- .14880 -.00270 .15150 09700 ---- ---- ---- ---- .13950 -.00280 .14230 09800 ---- ---- ---- ---- .13030 -.00280 .13310 09900 ---- ---- ---- ---- .12120 -.00270 .12390 10000 ---- ---- ---- ---- .11220 -.00270 .11490 10100 ---- ---- ---- ---- .10330 -.00270 .10600 10200 ---- ---- ---- ---- .09450 -.00270 .09720 10300 ---- ---- ---- ---- .08590 -.00270 .08860 10350 ---- ---- ---- ---- .08160 -.00270 .08430 10400 ---- ---- ---- ---- .07740 -.00280 .08020 10450 ---- ---- ---- ---- .07330 -.00270 .07600 10500 ---- ---- ---- ---- .06920 -.00280 .07200 10550 ---- ---- ---- ---- .06530 -.00260 .06790 10600 ---- ---- .06140A .06140A .06130 -.00270 .06400 10650 ---- .06090B .05760A .06090B .05750 -.00270 .06020 10700 ---- .05710B .05380A .05710B .05380 -.00260 .05640 10750 ---- .05340B .05020A .05340B .05020 -.00250 .05270 10800 ---- .04980B .04670A .04980B .04660 -.00250 .04910 10850 ---- .04630B .04320A .04630B .04320 -.00240 .04560 10900 ---- .04290B .03990A .04280B .03990 -.00240 .04230 100 10950 ---- .03970B .03670A .03970B .03680 -.00220 .03900 11000 ---- .03660B .03370A .03660B .03380 -.00210 .03590 11050 ---- .03360B .03090A .03360B .03090 -.00200 .03290 50 11100 ---- .03070B .02810A .03070B .02820 -.00190 .03010 11150 ---- .02800B .02530A .02800B .02560 -.00190 .02750 11200 ---- .02550B .02290A .02550B .02320 -.00180 .02500 11250 ---- .02330B .02070A .02330B .02100 -.00160 .02260 11300 ---- .02100B .01860A .02100B .01890 -.00160 .02050 11350 ---- .01890B .01670A .01890B .01700 -.00140 .01840 11400 ---- .01700B .01490A .01700B .01520 -.00140 .01660 11450 ---- .01520B .01340A .01520B .01350 -.00130 .01480 11500 ---- .01350B .01190A .01350B .01200 -.00130 .01330 11550 ---- .01210B .01070A .01210B .01060 -.00120 .01180 11600 ---- .01070B .00960A .01070B .00940 -.00110 .01050 11650 ---- .00950B .00830A .00950B .00840 -.00100 .00940 11700 ---- ---- .00740A .00740A .00750 -.00090 .00840 11800 ---- ---- .00580A .00580A .00590 -.00070 .00660 11900 ---- ---- .00460A .00460A .00460 -.00060 .00520 12000 ---- ---- .00360A .00360A .00350 -.00060 .00410 12100 ---- ---- .00290A .00290A .00270 -.00040 .00310 200 12200 ---- ---- .00230A .00230A .00210 -.00030 .00240 12300 ---- ---- ---- ---- .00150 -.00030 .00180 12400 ---- ---- ---- ---- .00120 -.00020 .00140 12500 ---- ---- ---- ---- .00090 -.00010 .00100 12600 ---- ---- ---- ---- .00060 -.00020 .00080 12700 ---- ---- ---- ---- .00045 -.00015 .00060 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25170 -.00290 .25460 08600 ---- ---- ---- ---- .24230 -.00280 .24510 08700 ---- ---- ---- ---- .23280 -.00290 .23570 08800 ---- ---- ---- ---- .22340 -.00280 .22620 08900 ---- ---- ---- ---- .21390 -.00290 .21680 09000 ---- ---- ---- ---- .20450 -.00290 .20740 09100 ---- ---- ---- ---- .19510 -.00280 .19790 09200 ---- ---- ---- ---- .18570 -.00290 .18860 09300 ---- ---- ---- ---- .17640 -.00280 .17920 09400 ---- ---- ---- ---- .16700 -.00290 .16990 09450 ---- ---- ---- ---- .16240 -.00280 .16520 09500 ---- ---- ---- ---- .15770 -.00290 .16060 09550 ---- ---- ---- ---- .15310 -.00290 .15600 09600 ---- ---- ---- ---- .14850 -.00280 .15130 09650 ---- ---- ---- ---- .14390 -.00280 .14670 09700 ---- ---- ---- ---- .13930 -.00280 .14210 09750 ---- ---- ---- ---- .13470 -.00290 .13760 09800 ---- ---- ---- ---- .13020 -.00280 .13300 09850 ---- ---- ---- ---- .12560 -.00290 .12850 09900 ---- ---- ---- ---- .12110 -.00290 .12400 09950 ---- ---- ---- ---- .11670 -.00280 .11950 10000 ---- ---- ---- ---- .11220 -.00280 .11500 10050 ---- ---- ---- ---- .10780 -.00280 .11060 10100 ---- ---- ---- ---- .10340 -.00280 .10620 10150 ---- ---- ---- ---- .09910 -.00280 .10190 10200 ---- ---- ---- ---- .09480 -.00280 .09760 10250 ---- ---- ---- ---- .09050 -.00280 .09330 10300 ---- ---- ---- ---- .08630 -.00280 .08910 10350 ---- ---- ---- ---- .08210 -.00280 .08490 10400 ---- ---- ---- ---- .07800 -.00280 .08080 10450 ---- ---- ---- ---- .07400 -.00270 .07670 10500 ---- ---- ---- ---- .07000 -.00270 .07270 10550 ---- ---- .06620A .06620A .06600 -.00270 .06870 24 10600 ---- .06560B .06230A .06550B .06220 -.00270 .06490 10650 ---- .06180B .05860A .06180B .05840 -.00270 .06110 10700 ---- .05810B .05490A .05810B .05480 -.00260 .05740 10750 ---- .05450B .05130A .05450B .05120 -.00250 .05370 10800 ---- .05090B .04780A .05090B .04770 -.00250 .05020 3402 10850 ---- .04750B .04450A .04750B .04430 -.00250 .04680 2 10900 ---- .04410B .04120A .04400B .04110 -.00240 .04350 10950 ---- .04090B .03810A .04080B .03800 -.00230 .04030 11000 ---- .03790B .03470A .03790B .03500 -.00230 .03730 13651 11050 ---- .03490B .03200A .03490B .03220 -.00210 .03430 20 11100 ---- .03210B .02920A .03210B .02950 -.00200 .03150 10 11150 ---- .02940B .02660A .02940B .02690 -.00200 .02890 11200 .02630 .02690B .02420A .02550B .02450 -.00190 210 .02640 4570 11250 ---- .02460B .02190A .02460B .02230 -.00170 .02400 10 11300 ---- .02230B .01990A .02230B .02020 -.00160 .02180 20 11350 ---- .02020B .01800A .02020B .01820 -.00160 .01980 1 11400 ---- .01830B .01620A .01830B .01640 -.00150 .01790 2 11450 ---- .01650B .01480A .01650B .01470 -.00140 .01610 11500 ---- .01480B .01310A .01480B .01320 -.00130 .01450 52 11550 ---- .01330B .01170A .01330B .01180 -.00120 .01300 11600 ---- .01190B .01050A .01190B .01060 -.00110 .01170 1 11650 ---- .01060B .00940A .01060B .00940 -.00110 .01050 11700 ---- .00950B .00840A .00950B .00840 -.00100 .00940 9 11750 ---- .00850B .00760A .00850B .00750 -.00090 .00840 1 11800 ---- ---- .00670A .00670A .00670 -.00080 .00750 1 3 11900 ---- ---- .00540A .00540A .00530 -.00070 .00600 4 12000 ---- ---- .00430A .00430A .00420 -.00050 .00470 9 12100 ---- ---- .00350A .00350A .00330 -.00050 .00380 12200 ---- ---- .00280A .00280A .00250 -.00040 .00290 12300 ---- ---- .00220A .00220A .00200 -.00030 .00230 12400 ---- ---- ---- ---- .00150 -.00030 .00180 12500 ---- ---- ---- ---- .00120 -.00020 .00140 12600 ---- ---- ---- ---- .00090 -.00020 .00110 12700 ---- ---- ---- ---- .00070 -.00010 .00080 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25170 -.00290 .25460 08600 ---- ---- ---- ---- .24240 -.00290 .24530 08700 ---- ---- ---- ---- .23310 -.00280 .23590 08800 ---- ---- ---- ---- .22380 -.00280 .22660 08900 ---- ---- ---- ---- .21450 -.00290 .21740 09000 ---- ---- ---- ---- .20520 -.00290 .20810 09100 ---- ---- ---- ---- .19600 -.00280 .19880 09200 ---- ---- ---- ---- .18680 -.00280 .18960 09300 ---- ---- ---- ---- .17760 -.00280 .18040 09400 ---- ---- ---- ---- .16850 -.00280 .17130 09450 ---- ---- ---- ---- .16390 -.00280 .16670 09500 ---- ---- ---- ---- .15940 -.00280 .16220 09550 ---- ---- ---- ---- .15490 -.00270 .15760 09600 ---- ---- ---- ---- .15040 -.00270 .15310 09650 ---- ---- ---- ---- .14590 -.00270 .14860 09700 ---- ---- ---- ---- .14140 -.00270 .14410 09750 ---- ---- ---- ---- .13700 -.00270 .13970 09800 ---- ---- ---- ---- .13250 -.00270 .13520 09850 ---- ---- ---- ---- .12810 -.00270 .13080 09900 ---- ---- ---- ---- .12380 -.00270 .12650 09950 ---- ---- ---- ---- .11940 -.00270 .12210 10000 ---- ---- ---- ---- .11510 -.00270 .11780 10050 ---- ---- ---- ---- .11080 -.00270 .11350 10100 ---- ---- ---- ---- .10660 -.00270 .10930 10150 ---- ---- ---- ---- .10240 -.00270 .10510 10200 ---- ---- ---- ---- .09820 -.00270 .10090 10250 ---- ---- ---- ---- .09410 -.00270 .09680 10300 ---- ---- ---- ---- .09000 -.00270 .09270 10350 ---- ---- ---- ---- .08590 -.00280 .08870 10400 ---- ---- ---- ---- .08190 -.00280 .08470 10450 ---- ---- .07860A .07860A .07800 -.00270 .08070 10500 ---- .07740B .07470A .07740B .07410 -.00270 .07680 10550 ---- .07360B .07090A .07360B .07030 -.00270 .07300 10600 ---- .06980B .06720A .06980B .06660 -.00260 .06920 10650 ---- .06620B .06350A .06620B .06290 -.00260 .06550 10700 ---- .06250B .05990A .06250B .05930 -.00260 .06190 10750 ---- .05900B .05650A .05900B .05580 -.00250 .05830 10800 ---- .05560B .05310A .05560B .05240 -.00250 .05490 10850 ---- .05220B .04980A .05220B .04910 -.00240 .05150 10900 ---- .04890B .04660A .04890B .04600 -.00230 .04830 10950 ---- .04580B .04270A .04580B .04290 -.00220 .04510 11000 ---- .04270B .04050A .04270B .03990 -.00220 .04210 11050 ---- .03980B .03690A .03980B .03710 -.00200 .03910 11100 ---- .03700B .03500A .03700B .03440 -.00200 .03640 11150 ---- .03430B .03240A .03430B .03180 -.00190 .03370 11200 ---- .03170B .02910A .03170B .02930 -.00180 .03110 11250 ---- .02940B .02680A .02940B .02690 -.00180 .02870 11300 ---- .02700B .02460A .02700B .02470 -.00170 .02640 11350 ---- .02480B .02300A .02480B .02260 -.00170 .02430 11400 ---- .02280B .02060A .02280B .02060 -.00170 .02230 11450 ---- .02080B .01880A .02080B .01880 -.00160 .02040 11500 ---- .01900B .01720A .01900B .01710 -.00150 .01860 11550 ---- .01730B .01560A .01730B .01550 -.00150 .01700 11600 ---- .01580B .01420A .01580B .01410 -.00140 .01550 11650 ---- .01430B .01320A .01430B .01270 -.00140 .01410 11700 ---- .01300B .01170A .01300B .01150 -.00130 .01280 11750 ---- .01180B .01060A .01180B .01040 -.00120 .01160 11800 ---- .01070B .00970A .01070B .00950 -.00110 .01060 11900 ---- .00880B .00810A .00880B .00780 -.00090 .00870 12000 ---- ---- .00660A .00660A .00640 -.00080 .00720 12100 ---- ---- .00550A .00550A .00520 -.00070 .00590 12200 ---- ---- .00450A .00450A .00430 -.00050 .00480 12300 ---- ---- .00380A .00380A .00350 -.00040 .00390 12400 ---- ---- .00310A .00310A .00280 -.00040 .00320 12500 ---- ---- ---- ---- .00230 -.00030 .00260 12600 ---- ---- ---- ---- .00180 -.00030 .00210 12700 ---- ---- ---- ---- .00150 -.00020 .00170 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18060 -.00270 .18330 09400 ---- ---- ---- ---- .17180 -.00270 .17450 09500 ---- ---- ---- ---- .16300 -.00270 .16570 09600 ---- ---- ---- ---- .15440 -.00260 .15700 09700 ---- ---- ---- ---- .14580 -.00260 .14840 09800 ---- ---- ---- ---- .13730 -.00250 .13980 09900 ---- ---- ---- ---- .12890 -.00250 .13140 10000 ---- ---- ---- ---- .12060 -.00250 .12310 10100 ---- ---- ---- ---- .11240 -.00250 .11490 10200 ---- ---- ---- ---- .10440 -.00240 .10680 10300 ---- ---- ---- ---- .09650 -.00240 .09890 10350 ---- ---- ---- ---- .09270 -.00230 .09500 10400 ---- ---- ---- ---- .08880 -.00230 .09110 10450 ---- ---- ---- ---- .08510 -.00220 .08730 10500 ---- ---- ---- ---- .08130 -.00220 .08350 10550 ---- ---- ---- ---- .07770 -.00210 .07980 10600 ---- ---- ---- ---- .07400 -.00220 .07620 10650 ---- ---- ---- ---- .07050 -.00210 .07260 10700 ---- ---- ---- ---- .06700 -.00210 .06910 10750 ---- ---- ---- ---- .06360 -.00200 .06560 10800 ---- ---- ---- ---- .06030 -.00200 .06230 10850 ---- ---- ---- ---- .05710 -.00190 .05900 10900 ---- ---- ---- ---- .05390 -.00190 .05580 10950 ---- ---- ---- ---- .05090 -.00180 .05270 11000 ---- ---- ---- ---- .04800 -.00180 .04980 11050 ---- ---- ---- ---- .04520 -.00170 .04690 11100 ---- ---- ---- ---- .04250 -.00170 .04420 11150 ---- ---- ---- ---- .03990 -.00160 .04150 11200 ---- ---- ---- ---- .03750 -.00150 .03900 11250 ---- ---- ---- ---- .03520 -.00150 .03670 11300 ---- ---- ---- ---- .03300 -.00140 .03440 11350 ---- ---- ---- ---- .03090 -.00140 .03230 11400 ---- ---- ---- ---- .02890 -.00140 .03030 11450 ---- ---- ---- ---- .02710 -.00130 .02840 11500 ---- ---- ---- ---- .02530 -.00130 .02660 11550 ---- ---- ---- ---- .02370 -.00120 .02490 11600 ---- ---- ---- ---- .02220 -.00110 .02330 11650 ---- ---- ---- ---- .02070 -.00100 .02170 11700 ---- ---- ---- ---- .01930 -.00100 .02030 11750 ---- ---- ---- ---- .01800 -.00100 .01900 11800 ---- ---- ---- ---- .01680 -.00090 .01770 11900 ---- ---- ---- ---- .01460 -.00080 .01540 12000 ---- ---- ---- ---- .01270 -.00070 .01340 12100 ---- ---- ---- ---- .01100 -.00060 .01160 12200 ---- ---- ---- ---- .00950 -.00060 .01010 12300 ---- ---- ---- ---- .00820 -.00050 .00870 12400 ---- ---- ---- ---- .00710 -.00040 .00750 12500 ---- ---- ---- ---- .00610 -.00040 .00650 12600 ---- ---- ---- ---- .00520 -.00040 .00560 12700 ---- ---- ---- ---- .00450 -.00030 .00480 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17510 -.00270 .17780 09500 ---- ---- ---- ---- .16660 -.00260 .16920 09600 ---- ---- ---- ---- .15800 -.00260 .16060 09700 ---- ---- ---- ---- .14960 -.00250 .15210 09800 ---- ---- ---- ---- .14120 -.00250 .14370 09900 ---- ---- ---- ---- .13290 -.00250 .13540 10000 ---- ---- ---- ---- .12470 -.00250 .12720 10100 ---- ---- ---- ---- .11660 -.00240 .11900 10200 ---- ---- ---- ---- .10860 -.00240 .11100 10300 ---- ---- ---- ---- .10080 -.00230 .10310 10350 ---- ---- ---- ---- .09690 -.00230 .09920 10400 ---- ---- ---- ---- .09310 -.00220 .09530 10450 ---- ---- ---- ---- .08930 -.00220 .09150 10500 ---- ---- ---- ---- .08550 -.00220 .08770 10550 ---- ---- ---- ---- .08180 -.00220 .08400 10600 ---- ---- ---- ---- .07810 -.00220 .08030 10650 ---- ---- ---- ---- .07450 -.00210 .07660 10700 ---- ---- ---- ---- .07100 -.00210 .07310 10750 ---- ---- ---- ---- .06760 -.00200 .06960 10800 ---- ---- ---- ---- .06420 -.00200 .06620 10850 ---- ---- ---- ---- .06090 -.00200 .06290 10900 ---- ---- ---- ---- .05780 -.00190 .05970 10950 ---- ---- ---- ---- .05480 -.00180 .05660 11000 ---- ---- ---- ---- .05190 -.00180 .05370 11050 ---- ---- ---- ---- .04910 -.00180 .05090 11100 ---- ---- ---- ---- .04660 -.00160 .04820 11150 ---- ---- ---- ---- .04410 -.00170 .04580 11200 ---- ---- ---- ---- .04180 -.00160 .04340 11250 ---- ---- ---- ---- .03950 -.00160 .04110 11300 ---- ---- ---- ---- .03740 -.00140 .03880 11350 ---- ---- ---- ---- .03530 -.00140 .03670 11400 ---- ---- ---- ---- .03330 -.00130 .03460 11450 ---- ---- ---- ---- .03130 -.00140 .03270 11500 ---- ---- ---- ---- .02950 -.00130 .03080 11550 ---- ---- ---- ---- .02770 -.00120 .02890 11600 ---- ---- ---- ---- .02600 -.00120 .02720 11650 ---- ---- ---- ---- .02440 -.00110 .02550 11700 ---- ---- ---- ---- .02290 -.00100 .02390 11750 ---- ---- ---- ---- .02140 -.00100 .02240 11800 ---- ---- ---- ---- .02000 -.00100 .02100 11900 ---- ---- ---- ---- .01740 -.00090 .01830 12000 ---- ---- ---- ---- .01510 -.00080 .01590 12100 ---- ---- ---- ---- .01300 -.00070 .01370 12200 ---- ---- ---- ---- .01120 -.00060 .01180 12300 ---- ---- ---- ---- .00950 -.00060 .01010 12400 ---- ---- ---- ---- .00810 -.00050 .00860 12500 ---- ---- ---- ---- .00690 -.00040 .00730 12600 ---- ---- ---- ---- .00580 -.00040 .00620 12700 ---- ---- ---- ---- .00480 -.00040 .00520 12800 ---- ---- ---- ---- .00400 -.00030 .00430 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .16080 -.00250 .16330 09700 ---- ---- ---- ---- .15250 -.00250 .15500 09800 ---- ---- ---- ---- .14420 -.00250 .14670 09900 ---- ---- ---- ---- .13600 -.00250 .13850 10000 ---- ---- ---- ---- .12790 -.00240 .13030 10100 ---- ---- ---- ---- .12000 -.00230 .12230 10200 ---- ---- ---- ---- .11210 -.00230 .11440 10300 ---- ---- ---- ---- .10430 -.00230 .10660 10400 ---- ---- ---- ---- .09670 -.00220 .09890 10500 ---- ---- ---- ---- .08920 -.00210 .09130 10550 ---- ---- ---- ---- .08550 -.00210 .08760 10600 ---- ---- ---- ---- .08190 -.00210 .08400 10650 ---- ---- ---- ---- .07830 -.00200 .08030 10700 ---- ---- ---- ---- .07480 -.00200 .07680 10750 ---- ---- ---- ---- .07130 -.00200 .07330 10800 ---- ---- ---- ---- .06800 -.00190 .06990 10850 ---- ---- ---- ---- .06470 -.00190 .06660 10900 ---- ---- ---- ---- .06160 -.00190 .06350 10950 ---- ---- ---- ---- .05860 -.00180 .06040 11000 ---- ---- ---- ---- .05570 -.00180 .05750 11050 ---- ---- ---- ---- .05290 -.00180 .05470 11100 ---- ---- ---- ---- .05040 -.00160 .05200 11150 ---- ---- ---- ---- .04790 -.00170 .04960 11200 ---- ---- ---- ---- .04560 -.00160 .04720 11250 ---- ---- ---- ---- .04330 -.00150 .04480 11300 ---- ---- ---- ---- .04110 -.00150 .04260 11350 ---- ---- ---- ---- .03900 -.00140 .04040 11400 ---- ---- ---- ---- .03690 -.00140 .03830 11450 ---- ---- ---- ---- .03500 -.00130 .03630 11500 ---- ---- ---- ---- .03310 -.00130 .03440 11550 ---- ---- ---- ---- .03120 -.00130 .03250 11600 ---- ---- ---- ---- .02950 -.00120 .03070 11650 ---- ---- ---- ---- .02780 -.00120 .02900 11700 ---- ---- ---- ---- .02620 -.00110 .02730 11750 ---- ---- ---- ---- .02470 -.00100 .02570 11800 ---- ---- ---- ---- .02320 -.00100 .02420 11900 ---- ---- ---- ---- .02040 -.00100 .02140 12000 ---- ---- ---- ---- .01800 -.00080 .01880 12100 ---- ---- ---- ---- .01570 -.00080 .01650 12200 ---- ---- ---- ---- .01370 -.00070 .01440 12300 ---- ---- ---- ---- .01190 -.00060 .01250 12400 ---- ---- ---- ---- .01030 -.00050 .01080 12500 ---- ---- ---- ---- .00880 -.00050 .00930 12600 ---- ---- ---- ---- .00760 -.00040 .00800 12700 ---- ---- ---- ---- .00650 -.00030 .00680 12800 ---- ---- ---- ---- .00550 ---- ---- EUU JUL23 EUR/USD Monthly Options PUT 08200 ---- ---- ---- ---- CAB .00000 CAB 08300 ---- ---- ---- ---- CAB .00000 CAB 101 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 5 09000 ---- ---- ---- ---- CAB .00000 CAB 11 09100 ---- ---- ---- ---- CAB .00000 CAB 6 09200 ---- ---- ---- ---- CAB .00000 CAB 961 09300 ---- ---- ---- ---- CAB .00000 CAB 464 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 148 09450 ---- ---- ---- ---- CAB .00000 CAB 104 09500 ---- ---- ---- ---- CAB -.00005 .00005 113 09550 ---- ---- ---- ---- CAB -.00005 .00005 1203 09600 ---- ---- ---- ---- CAB -.00005 .00005 47 09650 ---- ---- ---- ---- CAB -.00005 .00005 1 09700 ---- ---- ---- ---- CAB -.00005 .00005 78 09750 ---- ---- ---- ---- CAB -.00005 .00005 326 09800 ---- ---- ---- ---- CAB -.00005 .00005 10393 09850 ---- ---- ---- ---- CAB -.00005 .00005 243 09900 ---- ---- ---- ---- CAB -.00005 .00005 1515 09950 ---- ---- ---- ---- CAB -.00005 .00005 32 10000 ---- ---- ---- ---- CAB -.00005 .00005 449 10050 ---- ---- ---- ---- CAB -.00005 .00005 848 10100 ---- ---- ---- ---- CAB -.00005 .00005 49 10150 ---- ---- ---- ---- CAB -.00005 .00005 88 10200 ---- ---- ---- ---- CAB -.00005 .00005 172 10250 ---- ---- ---- ---- CAB -.00005 .00005 129 10300 ---- ---- ---- ---- CAB -.00005 .00005 288 10350 ---- ---- ---- ---- CAB -.00005 .00005 164 10400 ---- ---- ---- ---- CAB -.00005 .00005 546 10450 ---- ---- ---- ---- CAB -.00005 .00005 2 191 10500 ---- ---- ---- ---- CAB -.00005 .00005 40 522 10550 ---- ---- ---- ---- .00005 -.00005 .00010 3 951 10600 ---- ---- ---- ---- .00005 -.00005 .00010 93 1033 10625 ---- ---- ---- ---- .00005 -.00005 .00010 1 42 10650 .00010 .00010 .00010 .00010 .00010 .00000 5 .00010 1 1139 10675 ---- ---- ---- ---- .00015 +.00005 .00010 472 10700 .00010 .00020 .00010 .00015 .00020 +.00005 7 .00015 35 1832 10725 .00020 .00020 .00020 .00020 .00025 +.00010 32 .00015 80 131 10750 .00025 .00035 .00025 .00025 .00035 +.00015 17 .00020 53 16499 10775 .00035 .00040B .00030A .00030A .00045 +.00015 1 .00030 26 597 10800 .00070 .00070 .00070 .00060A .00060 +.00020 81 .00040 41 989 10825 .00070 .00080B .00070 .00080B .00080 +.00030 232 .00050 16 529 10850 .00090 .00110 .00070 .00110B .00110 +.00040 109 .00070 3516 1162 10875 ---- .00150B .00090A .00090A .00140 +.00040 .00100 4 1148 10900 .00160 .00200 .00120 .00190B .00190 +.00050 108 .00140 13 3472 10925 .00190 .00270B .00160A .00250A .00250 +.00060 96 .00190 9 469 10950 .00250 .00350B .00200A .00350B .00320 +.00070 320 .00250 22 3702 10975 .00270 .00440 .00260A .00410A .00410 +.00090 32 .00320 15 1047 11000 .00390 .00560B .00340A .00560B .00520 +.00110 224 .00410 35 968 11025 .00520 .00690B .00430A .00660 .00650 +.00140 22 .00510 2 7 11050 .00670 .00840B .00540A .00780A .00790 +.00150 16 .00640 4 1003 11075 ---- .01010B .00660A .00660A .00950 +.00170 .00780 801 801 11100 .00840 .01190B .00810A .00940A .01130 +.00190 35 .00940 1496 2056 11125 .01120 .01390B .00970A .01120A .01330 +.00220 3 .01110 3 3 11150 .01330 .01600B .01150A .01600B .01540 +.00230 8 .01310 1 252 11175 ---- .01820B .01350A .01820B .01760 +.00250 .01510 11200 .01960 .02040B .01550A .02000B .01980 +.00250 1 .01730 300 11225 ---- ---- ---- .01780A .02210 ---- ---- 11250 ---- .02520B .02010A .02520B .02450 +.00260 .02190 71 11300 ---- .03000B .02480A .03000B .02940 +.00280 .02660 18 11350 ---- .03490B .02960A .03490B .03430 +.00280 .03150 11400 ---- .03990B .03450A .03990B .03930 +.00280 .03650 4 11450 ---- .04490B .03940A .04490B .04430 +.00290 .04140 1 11500 ---- .04990B .04440A .04990B .04920 +.00280 .04640 1 11550 ---- .05480B .04940A .05480B .05420 +.00280 .05140 800 11600 ---- .05980B .05440A .05980B .05920 +.00280 .05640 55 11650 ---- .06480B .05940A .06480B .06420 +.00280 .06140 11700 ---- .06980B .06430A .06980B .06920 +.00280 .06640 11800 ---- .07980B .07430A .07980B .07920 +.00290 .07630 800 11900 ---- .08970B .08430A .08970B .08920 +.00290 .08630 12000 ---- .09970B .09430A .09970B .09910 +.00280 .09630 12100 ---- .10970B .10430A .10970B .10910 +.00280 .10630 12200 ---- .11970B .11420A .11970B .11910 +.00290 .11620 12300 ---- .12970B .12420A .12970B .12910 +.00290 .12620 12400 ---- .13960B .13420A .13960B .13900 +.00280 .13620 12500 ---- .14960B .14420A .14960B .14900 +.00280 .14620 12600 ---- .15960B .15420A .15960B .15900 +.00280 .15620 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- .00005 +.00005 CAB 09300 ---- ---- ---- ---- .00005 +.00005 CAB 1 09350 ---- ---- ---- ---- .00005 +.00005 CAB 1 09400 ---- ---- ---- ---- .00005 +.00005 CAB 2 09450 ---- ---- ---- ---- .00005 +.00005 CAB 09500 ---- ---- ---- ---- .00005 +.00005 CAB 7 09550 ---- ---- ---- ---- .00005 +.00005 CAB 191 09600 ---- ---- ---- ---- .00005 +.00005 CAB 137 09650 ---- ---- ---- ---- .00005 +.00005 CAB 09700 ---- ---- ---- ---- .00005 +.00005 CAB 103 09750 ---- ---- ---- ---- .00005 +.00005 CAB 4 09800 ---- ---- ---- ---- .00005 +.00005 CAB 157 09850 ---- ---- ---- ---- .00005 .00000 .00005 48 09900 ---- ---- ---- ---- .00005 .00000 .00005 33 09950 ---- ---- ---- ---- .00005 .00000 .00005 59 10000 ---- ---- ---- ---- .00005 .00000 .00005 9 480 10050 ---- ---- ---- ---- .00005 .00000 .00005 160 10100 ---- ---- ---- ---- .00010 +.00005 .00005 1068 10150 ---- ---- ---- ---- .00010 +.00005 .00005 195 10200 ---- ---- ---- ---- .00010 .00000 .00010 2 19 10250 .00015 .00015 .00015 .00015 .00010 .00000 5 .00010 66 10300 .00010 .00010 .00010 .00010 .00010 -.00005 2 .00015 581 10350 ---- ---- ---- ---- .00015 .00000 1 .00015 293 10400 ---- ---- ---- ---- .00020 .00000 1 .00020 10 348 10450 ---- ---- ---- ---- .00025 .00000 1 .00025 1 839 10500 .00045 .00045 .00045 .00040A .00035 .00000 1 .00035 76 1299 10550 ---- .00050B ---- .00050B .00050 +.00005 2 .00045 39 691 10600 .00060 .00080 .00060 .00080 .00070 +.00010 40 .00060 22 345 10650 .00080 .00110 .00080 .00110 .00110 +.00020 27 .00090 27 130 10700 .00110 .00150 .00110 .00150 .00150 +.00020 57 .00130 87 461 10750 .00170 .00220 .00160A .00210 .00210 +.00040 357 .00170 25 578 10800 .00240 .00290 .00220A .00290 .00280 +.00040 110 .00240 18 3387 10850 .00320 .00400 .00290A .00400B .00390 +.00060 408 .00330 35 870 10900 .00450 .00540B .00400A .00540B .00530 +.00080 55 .00450 82 254 10950 ---- .00730B .00540A .00540A .00700 +.00090 .00610 25 453 11000 .00800 .00950B .00710A .00790A .00910 +.00110 173 .00800 7 182 11050 .00980 .01210B .00930A .01210B .01170 +.00140 2 .01030 166 11100 .01220 .01520B .01190A .01520B .01470 +.00170 2 .01300 184 11150 ---- .01860B .01480A .01860B .01810 +.00180 .01630 1 493 11200 ---- .02250B .01830A .02250B .02190 +.00200 .01990 406 11250 ---- .02660B .02210A .02660B .02600 +.00220 .02380 71 11300 ---- .03100B .02620A .03100B .03030 +.00230 .02800 16 11350 ---- .03550B .03050A .03050A .03490 +.00240 .03250 11400 ---- .04020B .03520A .03520A .03960 +.00250 .03710 4 11450 ---- .04500B .03980A .04500B .04440 +.00260 .04180 11500 ---- .04990B .04460A .04990B .04930 +.00270 .04660 22 11550 ---- .05480B .04950A .05480B .05410 +.00270 .05140 11600 ---- .05970B .05430A .05970B .05910 +.00280 .05630 11650 ---- .06460B .05930A .06460B .06400 +.00280 .06120 11700 ---- .06960B .06420A .06960B .06890 +.00280 .06610 11800 ---- .07950B .07410A .07950B .07880 +.00280 .07600 11900 ---- .08940B .08400A .08940B .08880 +.00280 .08600 12000 ---- .09930B .09390A .09930B .09870 +.00280 .09590 12100 ---- .10930B .10380A .10930B .10860 +.00280 .10580 12200 ---- .11920B .11380A .11920B .11860 +.00280 .11580 12300 ---- .12910B .12370A .12910B .12850 +.00280 .12570 12400 ---- .13910B .13370A .13910B .13850 +.00280 .13570 12500 ---- .14900B .14360A .14900B .14840 +.00280 .14560 12600 ---- .15900B .15350A .15900B .15830 +.00280 .15550 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB .00000 CAB 10 09200 ---- ---- ---- ---- .00005 +.00005 CAB 90 09300 ---- ---- ---- ---- .00005 +.00005 CAB 106 09350 ---- ---- ---- ---- .00005 +.00005 CAB 50 09400 ---- ---- ---- ---- .00005 .00000 .00005 233 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 130 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 113 09650 ---- ---- ---- ---- .00005 .00000 .00005 75 09700 ---- ---- ---- ---- .00010 +.00005 .00005 107 09750 ---- ---- ---- ---- .00010 .00000 .00010 09800 ---- ---- ---- ---- .00010 .00000 .00010 67 09850 ---- ---- ---- ---- .00010 .00000 .00010 81 09900 ---- ---- ---- ---- .00010 -.00005 .00015 70 09950 ---- ---- ---- ---- .00015 .00000 .00015 21 10000 ---- ---- ---- ---- .00015 -.00005 .00020 1114 10050 ---- ---- ---- ---- .00020 .00000 .00020 67 10100 ---- ---- ---- ---- .00025 .00000 .00025 224 10150 ---- ---- ---- ---- .00030 .00000 .00030 108 10200 ---- ---- ---- ---- .00035 .00000 .00035 82 241 10250 .00050 .00050 .00050 .00050 .00045 .00000 5 .00045 1 863 10300 ---- ---- ---- ---- .00060 +.00010 4 .00050 10 760 10350 .00070 .00070 .00070 .00070 .00070 +.00010 1 .00060 112 10400 .00090 .00090 .00090 .00090 .00090 +.00010 8 .00080 4 185 10450 .00090 .00100B .00090 .00100B .00110 +.00010 9 .00100 6 388 10500 ---- .00130B .00110A .00110A .00130 +.00010 4 .00120 97 691 10550 ---- .00160B .00140A .00140A .00170 +.00020 4 .00150 14 198 10600 .00190 .00210B .00180A .00180A .00210 +.00020 20 .00190 18 1038 10650 .00230 .00270B .00220A .00270B .00260 +.00020 3 .00240 2 360 10700 .00350 .00350 .00270A .00350 .00330 +.00030 2 .00300 6 515 10750 ---- .00430B .00350A .00350A .00410 +.00030 .00380 1088 10800 .00480 .00540B .00430A .00530 .00520 +.00040 419 .00480 8 3406 10850 ---- .00670B .00540A .00540A .00650 +.00060 .00590 7 82 10900 .00670 .00840B .00670 .00810A .00800 +.00070 29 .00730 10 497 10950 .00980 .01030B .00830A .01000A .00990 +.00090 2 .00900 1 238 11000 .01050 .01250B .01010A .01220B .01210 +.00110 218 .01100 1 73 11050 ---- .01500B .01230A .01230A .01460 +.00130 .01330 1 47 11100 .01520 .01790B .01470A .01790B .01750 +.00150 1 .01600 33 11150 ---- .02110B .01760A .01760A .02060 +.00170 .01890 43 11200 .02130 .02460B .02080A .02460B .02410 +.00190 1 .02220 65 11250 ---- .02840B .02420A .02840B .02780 +.00200 .02580 6 10 11300 ---- .03240B .02800A .03240B .03180 +.00210 .02970 12 11350 ---- .03660B .03200A .03660B .03600 +.00220 .03380 11400 ---- .04100B .03620A .04100B .04040 +.00230 .03810 5 11450 ---- .04550B .04060A .04550B .04490 +.00240 .04250 11500 ---- .05020B .04520A .05020B .04960 +.00250 .04710 2 7 11550 ---- .05490B .04980A .05490B .05430 +.00260 .05170 1 11600 ---- .05970B .05450A .05970B .05910 +.00260 .05650 2 11650 ---- .06450B .05930A .06450B .06390 +.00260 .06130 11700 ---- .06940B .06410A .06940B .06880 +.00270 .06610 11750 ---- .07430B .06900A .07430B .07370 +.00270 .07100 11800 ---- .07920B .07390A .07920B .07860 +.00270 .07590 11850 ---- .08410B .07880A .07880A .08350 +.00270 .08080 11900 ---- .08900B .08370A .08900B .08840 +.00270 .08570 11950 ---- .09390B .08860A .09390B .09330 +.00270 .09060 12000 ---- .09890B .09350A .09890B .09830 +.00280 .09550 12050 ---- .10380B .09840A .10380B .10320 +.00280 .10040 12100 ---- .10870B .10330A .10330A .10810 +.00270 .10540 12150 ---- .11370B .10830A .11370B .11300 +.00270 .11030 12200 ---- .11860B .11320A .11860B .11800 +.00280 .11520 12250 ---- .12350B .11810A .12350B .12290 +.00270 .12020 12300 ---- .12850B .12310A .12850B .12790 +.00280 .12510 12350 ---- .13340B .12800A .12800A .13280 +.00270 .13010 12400 ---- .13840B .13300A .13840B .13780 +.00280 .13500 12450 ---- .14330B .13790A .14330B .14270 +.00280 .13990 12500 ---- .14820B .14280A .14280A .14770 +.00280 .14490 12550 ---- .15320B .14780A .15320B .15260 +.00280 .14980 12600 ---- .15810B .15270A .15270A .15750 +.00270 .15480 12700 ---- .16800B .16260A .16800B .16740 +.00280 .16460 12800 ---- .17790B .17250A .17790B .17730 +.00280 .17450 12900 ---- .18780B .18240A .18780B .18720 +.00280 .18440 13000 ---- .19770B .19230A .19770B .19710 +.00280 .19430 13100 ---- .20750B .20220A .20750B .20700 +.00280 .20420 13200 ---- .21740B .21200A .21200A .21690 +.00280 .21410 13300 ---- .22730B .22190A .22190A .22680 +.00280 .22400 13400 ---- .23720B .23180A .23180A .23670 +.00280 .23390 13500 ---- .24710B .24170A .24170A .24660 +.00280 .24380 13600 ---- .25700B .25160A .25700B .25640 +.00280 .25360 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB -.00005 .00005 1 09300 ---- ---- ---- ---- .00005 .00000 .00005 1 09400 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 7 09550 ---- ---- ---- ---- .00010 .00000 .00010 09600 ---- ---- ---- ---- .00010 .00000 .00010 4 09650 ---- ---- ---- ---- .00010 .00000 .00010 5 5 09700 ---- ---- ---- ---- .00015 .00000 .00015 09750 ---- ---- ---- ---- .00015 .00000 .00015 09800 ---- ---- ---- ---- .00020 .00000 .00020 3 09850 ---- ---- ---- ---- .00020 .00000 .00020 1 09900 ---- ---- ---- ---- .00025 .00000 .00025 10 09950 ---- ---- ---- ---- .00030 .00000 42 .00030 10000 ---- ---- ---- ---- .00035 .00000 .00035 36 10050 ---- ---- ---- ---- .00040 .00000 .00040 10 10100 ---- ---- ---- ---- .00050 +.00005 4 .00045 4 10150 ---- ---- ---- ---- .00060 .00000 .00060 1 10200 ---- ---- ---- ---- .00070 .00000 .00070 45 197 10250 ---- ---- ---- ---- .00080 .00000 .00080 118 10300 ---- ---- ---- ---- .00100 +.00010 5 .00090 110 10350 ---- ---- ---- ---- .00120 +.00010 42 .00110 84 10400 ---- ---- .00120A .00120A .00140 +.00010 .00130 2 20 10450 ---- .00160B ---- .00160B .00170 +.00020 .00150 1 248 10500 ---- .00200B ---- .00200B .00200 +.00020 .00180 7 115 10550 .00250 .00250 .00210A .00250 .00240 +.00020 4 .00220 120 10600 ---- .00290B .00250A .00250A .00290 +.00030 .00260 2 15 10650 ---- .00350B .00300A .00300A .00350 +.00030 2 .00320 10 25 10700 ---- .00420B .00360A .00360A .00420 +.00040 .00380 413 10750 .00450 .00520B .00440A .00440A .00510 +.00050 1 .00460 10 71 10800 .00620 .00630B .00520A .00630B .00620 +.00060 1 .00560 428 10850 ---- .00750B .00630A .00630A .00740 +.00070 .00670 767 10900 ---- .00900B .00750A .00750A .00890 +.00080 .00810 1588 10950 ---- .01070B .00890A .00890A .01050 +.00080 .00970 360 11000 ---- .01270B .01070A .01070A .01250 +.00100 .01150 590 11050 ---- .01500B .01260A .01260A .01470 +.00120 .01350 117 11100 ---- .01750B .01480A .01480A .01710 +.00120 .01590 668 11150 ---- .02020B .01730A .01730A .01990 +.00140 .01850 24 11200 ---- .02330B .02020A .02020A .02290 +.00150 .02140 1 11250 ---- .02670B .02310A .02310A .02620 +.00170 .02450 11300 ---- .03030B .02660A .03020B .02980 +.00180 .02800 11350 ---- .03280B .03010A .03260B .03350 +.00190 .03160 11400 ---- .03680B .03440A .03440A .03750 +.00200 .03550 11450 ---- .04090B .03850A .03850A .04170 +.00220 .03950 11500 ---- .04520B .04270A .04270A .04610 +.00240 .04370 11550 ---- .04850B .04700A .04700A .05050 +.00240 .04810 11600 ---- ---- .05140A .05140A .05510 +.00250 .05260 11650 ---- ---- ---- ---- .05980 +.00260 .05720 11700 ---- ---- ---- ---- .06450 +.00260 .06190 11800 ---- ---- ---- ---- .07400 +.00260 .07140 11900 ---- ---- ---- ---- .08370 +.00270 .08100 12000 ---- ---- ---- ---- .09350 +.00280 .09070 12100 ---- ---- ---- ---- .10330 +.00280 .10050 12200 ---- ---- ---- ---- .11310 +.00280 .11030 12300 ---- ---- ---- ---- .12290 +.00280 .12010 12400 ---- ---- ---- ---- .13270 +.00280 .12990 12500 ---- ---- ---- ---- .14260 +.00290 .13970 12600 ---- ---- ---- ---- .15240 +.00280 .14960 12700 ---- ---- ---- ---- .16230 +.00290 .15940 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00005 -.00005 .00010 4 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00010 .00000 .00010 110 09300 ---- ---- ---- ---- .00015 .00000 .00015 100 09400 ---- ---- ---- ---- .00015 .00000 .00015 09500 ---- ---- ---- ---- .00020 .00000 .00020 6 09600 ---- ---- ---- ---- .00025 .00000 .00025 09700 ---- ---- ---- ---- .00030 .00000 .00030 61 09750 ---- ---- ---- ---- .00035 .00000 .00035 7 09800 ---- ---- ---- ---- .00040 .00000 .00040 09850 ---- ---- ---- ---- .00040 .00000 .00040 09900 ---- ---- ---- ---- .00045 -.00005 .00050 288 09950 ---- ---- ---- ---- .00050 .00000 .00050 10000 ---- ---- ---- ---- .00060 .00000 .00060 18 10050 ---- ---- ---- ---- .00070 .00000 .00070 10100 ---- ---- ---- ---- .00080 .00000 .00080 688 10150 ---- ---- ---- ---- .00090 .00000 .00090 15 10200 ---- .00110B ---- .00110B .00110 +.00010 .00100 10250 ---- .00130B ---- .00130B .00130 +.00010 .00120 55 10300 .00140 .00150B .00140 .00150B .00150 +.00010 10 .00140 288 10350 ---- ---- ---- ---- .00180 +.00010 .00170 30 10400 ---- ---- ---- ---- .00210 +.00010 .00200 161 10450 ---- ---- .00230A .00230A .00250 +.00010 .00240 180 10500 ---- .00290B .00260A .00260A .00290 +.00010 .00280 28 10550 ---- .00350B .00310A .00310A .00350 +.00020 .00330 47 10600 ---- .00410B .00360A .00360A .00410 +.00030 .00380 18 10650 ---- .00490B .00430A .00430A .00480 +.00030 .00450 16 10700 ---- .00570B .00500A .00500A .00570 +.00040 .00530 2 10750 ---- .00680B .00590A .00590A .00670 +.00050 .00620 10800 ---- .00800B .00690A .00690A .00780 +.00050 .00730 40 10850 ---- .00930B .00800A .00800A .00920 +.00070 .00850 9 10900 ---- .01090B .00940A .01090B .01070 +.00080 .00990 9 10950 ---- .01270B .01090A .01090A .01250 +.00090 .01160 11000 .01440 .01470B .01270A .01450B .01440 +.00100 1 .01340 3 11050 ---- .01690B .01460A .01460A .01660 +.00110 .01550 11100 ---- .01930B .01680A .01930B .01910 +.00130 .01780 276 11150 ---- .02210B .01930A .01930A .02170 +.00130 .02040 11200 ---- .02510B .02200A .02200A .02470 +.00150 .02320 11250 ---- .02830B .02500A .02500A .02780 +.00150 .02630 11300 ---- .03170B .02810A .03170B .03130 +.00170 .02960 11350 ---- .03540B .03160A .03540B .03490 +.00180 .03310 11400 ---- .03790B .03530A .03530A .03880 +.00200 .03680 11450 ---- .04190B .03980A .03980A .04280 +.00210 .04070 11500 ---- .04600B .04380A .04380A .04690 +.00210 .04480 11550 ---- ---- .04790A .04790A .05120 +.00220 .04900 11600 ---- ---- ---- ---- .05560 +.00230 .05330 11650 ---- ---- ---- ---- .06010 +.00230 .05780 11700 ---- ---- ---- ---- .06470 +.00240 .06230 11800 ---- ---- ---- ---- .07410 +.00260 .07150 11900 ---- ---- ---- ---- .08360 +.00260 .08100 12000 ---- ---- ---- ---- .09330 +.00280 .09050 12100 ---- ---- ---- ---- .10300 +.00280 .10020 12200 ---- ---- ---- ---- .11270 +.00280 .10990 12300 ---- ---- ---- ---- .12250 +.00290 .11960 12400 ---- ---- ---- ---- .13230 +.00290 .12940 12500 ---- ---- ---- ---- .14210 +.00290 .13920 12600 ---- ---- ---- ---- .15190 +.00300 .14890 12700 ---- ---- ---- ---- .16160 +.00280 .15880 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB -.00005 .00005 46 08500 ---- ---- ---- ---- .00005 .00000 .00005 32 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 -.00005 .00010 08900 ---- ---- ---- ---- .00005 -.00005 .00010 25 09000 ---- ---- ---- ---- .00010 .00000 .00010 110 09100 ---- ---- ---- ---- .00010 -.00005 .00015 71 09200 ---- ---- ---- ---- .00015 .00000 .00015 30 09300 ---- ---- ---- ---- .00020 .00000 .00020 291 09350 ---- ---- ---- ---- .00020 -.00005 .00025 09400 ---- ---- ---- ---- .00025 .00000 .00025 260 09425 ---- ---- ---- ---- .00025 .00000 .00025 09450 ---- ---- ---- ---- .00025 .00000 .00025 09500 ---- ---- ---- ---- .00030 .00000 .00030 209 09550 ---- ---- ---- ---- .00035 .00000 .00035 09600 ---- ---- ---- ---- .00040 +.00005 .00035 325 09650 ---- ---- ---- ---- .00045 +.00005 .00040 09700 ---- ---- ---- ---- .00050 +.00005 .00045 18 09750 ---- ---- ---- ---- .00060 +.00010 .00050 1 3 09800 ---- ---- ---- ---- .00060 .00000 .00060 3 239 09850 ---- ---- ---- ---- .00070 +.00010 .00060 4 09900 ---- ---- ---- ---- .00080 +.00010 .00070 288 09950 ---- ---- ---- ---- .00090 +.00010 .00080 11 10000 ---- .00100B ---- .00100B .00100 +.00010 .00090 1673 10050 ---- .00110B ---- .00110B .00120 +.00020 .00100 10100 .00130 .00130 .00130 .00130 .00130 +.00010 200 .00120 816 10150 ---- .00150B ---- .00150B .00150 +.00010 .00140 215 10200 ---- .00170B ---- .00170B .00170 +.00010 .00160 433 10250 ---- ---- ---- ---- .00200 +.00010 .00190 1 51 10300 ---- ---- ---- ---- .00230 +.00010 .00220 2055 10350 ---- .00260B ---- .00260B .00270 +.00020 .00250 52 10400 ---- .00300B .00280A .00280A .00310 +.00020 .00290 2 389 10450 ---- .00350B .00320A .00320A .00360 +.00030 .00330 103 10500 ---- .00410B .00370A .00370A .00410 +.00030 .00380 1 356 10550 ---- .00470B .00430A .00430A .00480 +.00040 .00440 1 10600 ---- .00550B .00490A .00490A .00550 +.00040 .00510 265 10650 ---- .00630B .00560A .00560A .00630 +.00040 .00590 140 10700 .00650 .00730B .00650 .00730B .00720 +.00040 100 .00680 331 10750 ---- .00840B .00740A .00740A .00830 +.00050 .00780 92 10800 ---- .00970B .00850A .00850A .00950 +.00050 1 .00900 1 48 10850 ---- .01120B .00980A .00980A .01090 +.00060 .01030 18 10900 ---- .01280B .01120A .01280B .01250 +.00070 .01180 1 34 10950 ---- .01450B .01280A .01450B .01430 +.00080 .01350 1 11000 ---- .01650B .01460A .01460A .01630 +.00090 .01540 50 11050 ---- .01890B .01660A .01660A .01850 +.00100 .01750 30 11100 ---- .02120B .01880A .01880A .02100 +.00120 .01980 3 11150 ---- .02400B .02120A .02120A .02360 +.00130 .02230 11200 ---- .02680B .02400A .02400A .02650 +.00140 .02510 3 11250 ---- .02990B .02670A .02990B .02950 +.00150 .02800 10 11300 ---- .03320B .02980A .02980A .03280 +.00160 .03120 1 11350 ---- .03680B .03320A .03670B .03630 +.00170 .03460 11400 ---- .04050B .03670A .04050B .04000 +.00180 .03820 520 11450 ---- .04290B .04040A .04040A .04380 +.00190 .04190 11500 ---- .04690B .04490A .04490A .04790 +.00200 .04590 2 11550 ---- ---- .04890A .04890A .05200 +.00210 .04990 11600 ---- ---- ---- ---- .05630 +.00220 .05410 11650 ---- ---- ---- ---- .06070 +.00230 .05840 11700 ---- ---- ---- ---- .06520 +.00240 .06280 1 11750 ---- ---- ---- ---- .06970 +.00240 .06730 11800 ---- ---- ---- ---- .07430 +.00250 .07180 11850 ---- ---- ---- ---- .07890 +.00250 .07640 11900 ---- ---- ---- ---- .08360 +.00260 .08100 11950 ---- ---- ---- ---- .08830 +.00260 .08570 12000 ---- ---- ---- ---- .09310 +.00270 .09040 12050 ---- ---- ---- ---- .09790 +.00270 .09520 50 12100 ---- ---- ---- ---- .10270 +.00280 .09990 12150 ---- ---- ---- ---- .10750 +.00280 .10470 12200 ---- ---- ---- ---- .11230 +.00280 .10950 12250 ---- ---- ---- ---- .11720 +.00290 .11430 12300 ---- ---- ---- ---- .12200 +.00280 .11920 12400 ---- ---- ---- ---- .13170 +.00290 .12880 12500 ---- ---- ---- ---- .14140 +.00290 .13850 12600 ---- ---- ---- ---- .15110 +.00280 .14830 12700 ---- ---- ---- ---- .16090 +.00290 .15800 12800 ---- ---- ---- ---- .17060 +.00290 .16770 12900 ---- ---- ---- ---- .18040 +.00290 .17750 13000 ---- ---- ---- ---- .19010 +.00290 .18720 13100 ---- ---- ---- ---- .19990 +.00290 .19700 13200 ---- ---- ---- ---- .20960 +.00290 .20670 13300 ---- ---- ---- ---- .21940 +.00290 .21650 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00040 +.00010 .00030 09400 ---- ---- ---- ---- .00045 +.00005 .00040 10 09500 .00050 .00050 .00050 .00050 .00050 -.00010 2 .00060 1 09600 ---- ---- ---- ---- .00060 -.00010 .00070 09700 ---- ---- ---- ---- .00070 .00000 .00070 09800 ---- ---- ---- ---- .00080 .00000 .00080 15 09900 ---- ---- ---- ---- .00090 .00000 .00090 1 10000 ---- ---- ---- ---- .00120 +.00010 .00110 11 10100 ---- ---- ---- ---- .00150 +.00010 .00140 11 10200 ---- .00190B ---- .00190B .00200 +.00020 .00180 5 15 10250 ---- .00220B ---- .00220B .00230 +.00020 .00210 10300 ---- ---- ---- ---- .00270 +.00020 .00250 1 10350 ---- ---- ---- ---- .00310 +.00020 .00290 21 10400 ---- .00340B ---- .00340B .00350 +.00020 .00330 60 10450 ---- .00390B .00370A .00370A .00400 +.00020 .00380 59 10500 ---- .00440B .00420A .00420A .00450 +.00020 .00430 76 10550 ---- .00510B .00480A .00480A .00520 +.00030 .00490 80 10600 ---- .00580B .00540A .00540A .00590 +.00030 .00560 18 10650 ---- .00670B .00610A .00610A .00670 +.00040 .00630 14 10700 ---- .00760B .00700A .00700A .00760 +.00040 .00720 1 10750 ---- .00870B .00790A .00790A .00860 +.00050 .00810 10800 ---- .00970B .00890A .00890A .00970 +.00050 .00920 2 10850 ---- .01120B .01010A .01010A .01100 +.00060 .01040 14 10900 ---- .01270B .01140A .01140A .01240 +.00060 .01180 6 10950 ---- .01430B .01290A .01430B .01410 +.00080 .01330 6 11000 ---- .01600B .01450A .01600B .01590 +.00090 .01500 127 11050 ---- .01820B .01630A .01820B .01790 +.00100 .01690 1000 11100 ---- .02020B .01830A .02020B .02010 +.00110 .01900 11150 ---- .02270B .02050A .02050A .02250 +.00120 .02130 65 11200 ---- .02540B .02300A .02300A .02520 +.00140 .02380 71 11250 ---- .02830B .02560A .02560A .02800 +.00150 .02650 364 11300 ---- .03120B .02840A .02840A .03110 +.00160 .02950 11350 ---- .03440B .03150A .03150A .03430 +.00170 .03260 11400 ---- .03790B .03470A .03470A .03770 +.00180 .03590 62 11450 ---- .04140B .03810A .03810A .04120 +.00190 .03930 11500 ---- .04450B .04170A .04170A .04490 +.00200 .04290 5 11550 ---- ---- .04550A .04550A .04880 +.00210 .04670 63 11600 ---- ---- ---- ---- .05290 +.00230 .05060 11650 ---- ---- ---- ---- .05710 +.00240 .05470 11700 ---- ---- ---- ---- .06140 +.00250 .05890 11800 ---- ---- ---- ---- .07020 +.00260 .06760 11900 ---- ---- ---- ---- .07920 +.00270 .07650 12000 ---- ---- ---- ---- .08840 +.00270 .08570 12100 ---- ---- ---- ---- .09780 +.00280 .09500 12200 ---- ---- ---- ---- .10720 +.00280 .10440 12300 ---- ---- ---- ---- .11680 +.00290 .11390 12400 ---- ---- ---- ---- .12640 +.00290 .12350 12500 ---- ---- ---- ---- .13600 +.00290 .13310 12600 ---- ---- ---- ---- .14570 +.00290 .14280 12700 ---- ---- ---- ---- .15540 +.00300 .15240 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00035 +.00005 .00030 09400 ---- ---- ---- ---- .00045 +.00005 .00040 09500 ---- ---- ---- ---- .00050 .00000 .00050 3 09600 ---- ---- ---- ---- .00070 +.00010 .00060 09700 ---- ---- ---- ---- .00090 +.00010 .00080 09800 ---- ---- ---- ---- .00110 +.00010 .00100 1 09900 ---- ---- ---- ---- .00140 +.00010 .00130 10000 ---- ---- ---- ---- .00180 +.00010 .00170 1 10100 ---- ---- ---- ---- .00220 +.00010 .00210 10200 ---- ---- ---- ---- .00280 +.00010 .00270 10250 ---- ---- ---- ---- .00320 +.00020 .00300 30 10300 ---- .00350B ---- .00350B .00360 +.00020 .00340 18 10350 ---- .00390B ---- .00390B .00400 +.00020 .00380 10400 ---- .00440B .00420A .00420A .00450 +.00020 .00430 538 10450 ---- .00500B ---- .00500B .00510 +.00030 .00480 84 10500 ---- .00560B .00530A .00530A .00570 +.00030 .00540 47 10550 ---- .00640B .00600A .00600A .00640 +.00030 .00610 72 10600 ---- .00710B .00670A .00670A .00720 +.00030 .00690 10650 ---- .00800B .00750A .00750A .00800 +.00030 .00770 10700 ---- .00910B .00840A .00840A .00900 +.00030 .00870 10750 ---- .01020B .00940A .00940A .01010 +.00040 .00970 10800 ---- .01130B .01050A .01050A .01140 +.00050 .01090 10850 ---- .01290B .01170A .01170A .01270 +.00050 .01220 10900 ---- .01420B .01310A .01310A .01420 +.00060 .01360 28 10950 ---- .01610B .01460A .01460A .01590 +.00070 .01520 734 11000 ---- .01770B .01630A .01770B .01770 +.00080 .01690 312 11050 ---- .02000B .01810A .02000B .01970 +.00090 .01880 11100 ---- .02220B .02010A .02220B .02190 +.00100 .02090 160 11150 ---- .02440B .02230A .02230A .02430 +.00110 .02320 11200 ---- .02700B .02480A .02480A .02690 +.00120 .02570 11250 ---- .02980B .02740A .02740A .02960 +.00130 .02830 11300 ---- .03270B .03020A .03020A .03250 +.00130 .03120 11350 ---- .03590B .03310A .03310A .03570 +.00150 .03420 11400 ---- .03920B .03620A .03620A .03900 +.00160 .03740 11450 ---- .04270B .03960A .03960A .04250 +.00180 .04070 11500 ---- .04630B .04300A .04300A .04610 +.00190 .04420 11550 ---- .04910B .04670A .04670A .04990 +.00200 .04790 11600 ---- ---- .05040A .05040A .05390 +.00220 .05170 11650 ---- ---- ---- ---- .05790 +.00220 .05570 11700 ---- ---- ---- ---- .06200 +.00230 .05970 11800 ---- ---- ---- ---- .07060 +.00240 .06820 11900 ---- ---- ---- ---- .07940 +.00250 .07690 12000 ---- ---- ---- ---- .08850 +.00260 .08590 12100 ---- ---- ---- ---- .09770 +.00270 .09500 12200 ---- ---- ---- ---- .10710 +.00280 .10430 12300 ---- ---- ---- ---- .11650 +.00280 .11370 12400 ---- ---- ---- ---- .12600 +.00290 .12310 12500 ---- ---- ---- ---- .13550 +.00290 .13260 12600 ---- ---- ---- ---- .14510 +.00290 .14220 12700 ---- ---- ---- ---- .15470 +.00290 .15180 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 .00000 .00010 1 08500 ---- ---- ---- ---- .00010 -.00005 .00015 08600 ---- ---- ---- ---- .00015 .00000 .00015 08700 ---- ---- ---- ---- .00020 .00000 .00020 08800 ---- ---- ---- ---- .00020 -.00005 .00025 08900 ---- ---- ---- ---- .00025 .00000 .00025 45 09000 ---- ---- ---- ---- .00030 .00000 .00030 09100 ---- ---- ---- ---- .00035 -.00005 .00040 09200 ---- ---- ---- ---- .00045 .00000 .00045 09300 ---- ---- ---- ---- .00050 .00000 .00050 09400 ---- .00070B ---- .00070B .00060 .00000 .00060 2 09450 ---- ---- ---- ---- .00070 .00000 .00070 09500 ---- ---- ---- ---- .00080 .00000 .00080 1 09550 ---- ---- ---- ---- .00080 .00000 .00080 09600 ---- ---- ---- ---- .00090 .00000 .00090 2 09650 ---- ---- ---- ---- .00100 .00000 .00100 09700 ---- ---- ---- ---- .00110 .00000 .00110 1 09750 ---- ---- ---- ---- .00130 +.00010 .00120 09800 ---- ---- ---- ---- .00140 .00000 .00140 1 09850 ---- ---- ---- ---- .00150 .00000 .00150 09900 ---- ---- ---- ---- .00170 .00000 .00170 09950 ---- ---- ---- ---- .00190 .00000 .00190 10000 ---- ---- ---- ---- .00220 +.00010 .00210 28 10050 ---- ---- ---- ---- .00240 +.00010 .00230 10100 ---- ---- ---- ---- .00270 +.00010 .00260 1 1 10150 ---- ---- ---- ---- .00300 +.00010 .00290 61 10200 ---- ---- ---- ---- .00340 +.00010 .00330 103 10250 ---- ---- ---- ---- .00380 +.00010 .00370 200 10300 ---- .00420B ---- .00420B .00420 +.00010 .00410 102 10350 ---- .00470B .00450A .00450A .00470 +.00010 .00460 10400 ---- .00520B .00500A .00500A .00530 +.00020 .00510 167 10450 ---- .00590B .00560A .00560A .00590 +.00020 .00570 58 10500 ---- .00660B .00620A .00620A .00660 +.00020 .00640 101 10550 ---- .00730B .00690A .00690A .00740 +.00030 .00710 15 10600 ---- .00820B .00770A .00770A .00820 +.00030 .00790 100 10650 ---- .00920B .00850A .00850A .00910 +.00030 .00880 10700 ---- .01020B .00950A .00950A .01020 +.00050 .00970 2 10750 ---- .01140B .01050A .01050A .01130 +.00050 .01080 53 10800 ---- .01260B .01170A .01170A .01260 +.00060 .01200 1 10850 ---- .01410B .01290A .01290A .01400 +.00060 .01340 10900 ---- .01570B .01430A .01570B .01550 +.00070 .01480 15 10950 ---- .01740B .01590A .01590A .01720 +.00070 .01650 13 11000 ---- .01920B .01760A .01920B .01900 +.00080 .01820 90 11050 ---- .02130B .01940A .02130B .02100 +.00090 .02010 11100 ---- .02330B .02140A .02330B .02320 +.00100 .02220 11150 ---- .02570B .02360A .02360A .02560 +.00110 .02450 11200 ---- .02830B .02620A .02620A .02820 +.00130 .02690 11250 ---- .03100B .02870A .02870A .03090 +.00140 .02950 11300 ---- .03390B .03140A .03140A .03380 +.00150 .03230 11350 ---- .03700B .03430A .03430A .03690 +.00160 .03530 11400 ---- .04020B .03740A .04020B .04010 +.00170 .03840 11450 ---- .04360B .04070A .04070A .04350 +.00180 .04170 11500 ---- .04720B .04410A .04410A .04710 +.00190 .04520 11550 ---- .05090B .04760A .04760A .05080 +.00200 .04880 11600 ---- .05270B .05130A .05130A .05460 +.00210 .05250 11650 ---- ---- ---- ---- .05850 +.00210 .05640 11700 ---- ---- ---- ---- .06260 +.00230 .06030 11750 ---- ---- ---- ---- .06670 +.00230 .06440 11800 ---- ---- ---- ---- .07100 +.00240 .06860 11850 ---- ---- ---- ---- .07530 +.00250 .07280 11900 ---- ---- ---- ---- .07970 +.00260 .07710 11950 ---- ---- ---- ---- .08410 +.00260 .08150 12000 ---- ---- ---- ---- .08860 +.00260 .08600 12050 ---- ---- ---- ---- .09310 +.00260 .09050 12100 ---- ---- ---- ---- .09770 +.00270 .09500 12150 ---- ---- ---- ---- .10230 +.00270 .09960 12200 ---- ---- ---- ---- .10690 +.00270 .10420 12300 ---- ---- ---- ---- .11630 +.00280 .11350 12400 ---- ---- ---- ---- .12570 +.00290 .12280 12500 ---- ---- ---- ---- .13510 +.00280 .13230 12600 ---- ---- ---- ---- .14460 +.00290 .14170 12700 ---- ---- ---- ---- .15420 +.00290 .15130 12800 ---- ---- ---- ---- .16370 +.00290 .16080 12900 ---- ---- ---- ---- .17330 +.00290 .17040 13000 ---- ---- ---- ---- .18290 +.00290 .18000 13100 ---- ---- ---- ---- .19250 +.00290 .18960 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00060 .00000 .00060 09500 ---- ---- ---- ---- .00080 .00000 .00080 09600 ---- ---- ---- ---- .00100 +.00010 .00090 09700 ---- ---- ---- ---- .00130 +.00010 .00120 09800 ---- ---- ---- ---- .00160 +.00010 .00150 09900 ---- ---- ---- ---- .00200 +.00010 .00190 10000 ---- ---- ---- ---- .00240 .00000 .00240 8 10100 ---- ---- ---- ---- .00300 +.00010 .00290 3 10200 ---- ---- ---- ---- .00380 +.00020 .00360 10300 ---- ---- ---- ---- .00470 +.00020 .00450 10350 ---- .00510B .00490A .00490A .00520 +.00020 .00500 10400 ---- .00560B .00540A .00540A .00570 +.00020 .00550 13 10450 ---- ---- .00600A .00600A .00630 +.00010 .00620 10500 ---- .00690B .00660A .00660A .00700 +.00020 .00680 2 2 10550 ---- .00770B .00730A .00730A .00780 +.00030 .00750 10600 ---- .00850B .00810A .00810A .00860 +.00030 .00830 10650 ---- .00950B .00890A .00890A .00950 +.00030 .00920 10700 ---- .01040B .00980A .00980A .01050 +.00040 .01010 10750 ---- .01160B .01080A .01080A .01160 +.00040 .01120 10800 ---- .01270B .01200A .01200A .01280 +.00040 .01240 10850 ---- .01400B .01320A .01320A .01410 +.00050 .01360 10900 ---- .01550B .01450A .01450A .01560 +.00060 .01500 59 10950 ---- .01730B .01600A .01600A .01720 +.00070 .01650 12 11000 ---- .01890B .01760A .01760A .01900 +.00080 .01820 43 11050 ---- .02100B .01930A .01930A .02090 +.00090 .02000 127 11100 ---- .02310B .02120A .02120A .02300 +.00100 .02200 11150 ---- .02530B .02330A .02530B .02520 +.00110 .02410 50 11200 ---- .02760B .02550A .02550A .02760 +.00120 .02640 11250 ---- .03020B .02810A .02810A .03010 +.00130 .02880 11300 ---- .03300B .03070A .03070A .03280 +.00140 .03140 11350 ---- .03580B .03340A .03340A .03570 +.00150 .03420 11400 ---- .03850B .03630A .03630A .03870 +.00150 .03720 11450 ---- .04180B .03950A .03950A .04190 +.00160 .04030 11500 ---- .04510B .04280A .04280A .04530 +.00180 .04350 11550 ---- .04860B .04620A .04620A .04880 +.00180 .04700 11600 ---- .05230B .04970A .04970A .05240 +.00190 .05050 11650 ---- .05600B .05330A .05330A .05620 +.00200 .05420 11700 ---- ---- .05710A .05710A .06010 +.00210 .05800 11750 ---- ---- ---- ---- .06410 +.00220 .06190 11800 ---- ---- ---- ---- .06820 +.00230 .06590 11900 ---- ---- ---- ---- .07660 +.00240 .07420 12000 ---- ---- ---- ---- .08530 +.00260 .08270 12100 ---- ---- ---- ---- .09420 +.00260 .09160 12200 ---- ---- ---- ---- .10320 +.00260 .10060 12300 ---- ---- ---- ---- .11240 +.00270 .10970 12400 ---- ---- ---- ---- .12160 +.00270 .11890 12500 ---- ---- ---- ---- .13100 +.00280 .12820 12600 ---- ---- ---- ---- .14040 +.00280 .13760 12700 ---- ---- ---- ---- .14990 +.00280 .14710 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00090 +.00010 .00080 09500 ---- ---- ---- ---- .00110 +.00010 .00100 09600 ---- ---- ---- ---- .00140 +.00020 .00120 09700 ---- ---- ---- ---- .00170 +.00020 .00150 09800 ---- ---- ---- ---- .00200 +.00020 .00180 09900 ---- ---- ---- ---- .00250 +.00020 .00230 10000 ---- ---- ---- ---- .00300 +.00020 .00280 10100 ---- ---- ---- ---- .00360 +.00020 .00340 10200 ---- .00430B ---- .00430B .00440 +.00020 .00420 10300 ---- .00530B ---- .00530B .00540 +.00020 .00520 10350 ---- .00580B ---- .00580B .00590 +.00020 .00570 10400 ---- ---- .00620A .00620A .00650 +.00020 .00630 10450 ---- .00710B .00680A .00680A .00710 +.00010 .00700 10500 ---- ---- .00750A .00750A .00790 +.00020 .00770 10550 ---- .00860B .00830A .00830A .00870 +.00030 .00840 10600 ---- .00950B .00910A .00910A .00950 +.00020 .00930 10650 ---- .01050B .00990A .00990A .01050 +.00030 .01020 10700 ---- .01160B .01090A .01090A .01150 +.00030 .01120 10750 ---- .01270B .01190A .01190A .01270 +.00040 .01230 10800 ---- .01400B .01310A .01310A .01390 +.00040 .01350 10850 ---- .01540B .01430A .01430A .01530 +.00050 .01480 10900 ---- .01660B .01570A .01570A .01680 +.00060 .01620 10950 ---- .01850B .01720A .01720A .01840 +.00070 .01770 11000 ---- .02030B .01880A .01880A .02020 +.00080 .01940 11050 ---- .02220B .02060A .02220B .02210 +.00090 .02120 11100 ---- .02430B .02250A .02430B .02420 +.00100 .02320 11150 ---- .02620B .02460A .02620B .02640 +.00110 .02530 11200 ---- .02860B .02680A .02680A .02880 +.00120 .02760 11250 ---- .03110B .02950A .02950A .03130 +.00130 .03000 11300 ---- .03380B .03210A .03210A .03400 +.00130 .03270 11350 ---- .03660B .03480A .03480A .03690 +.00150 .03540 11400 ---- .03960B .03760A .03760A .03980 +.00150 .03830 11450 ---- .04280B .04060A .04060A .04300 +.00160 .04140 11500 ---- .04600B .04380A .04380A .04620 +.00160 .04460 11550 ---- .04950B .04710A .04710A .04960 +.00170 .04790 11600 ---- .05310B .05060A .05060A .05320 +.00180 .05140 11650 ---- .05670B .05420A .05420A .05690 +.00190 .05500 11700 ---- .05960B .05790A .05790A .06080 +.00200 .05880 11800 ---- ---- ---- ---- .06880 +.00220 .06660 11900 ---- ---- ---- ---- .07710 +.00230 .07480 12000 ---- ---- ---- ---- .08560 +.00240 .08320 12100 ---- ---- ---- ---- .09430 +.00250 .09180 12200 ---- ---- ---- ---- .10320 +.00260 .10060 12300 ---- ---- ---- ---- .11230 +.00270 .10960 12400 ---- ---- ---- ---- .12140 +.00270 .11870 12500 ---- ---- ---- ---- .13070 +.00270 .12800 12600 ---- ---- ---- ---- .14000 +.00270 .13730 12700 ---- ---- ---- ---- .14940 +.00280 .14660 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00030 +.00005 .00025 1 08600 ---- ---- ---- ---- .00035 +.00005 .00030 08700 ---- ---- ---- ---- .00040 +.00005 .00035 08800 ---- ---- ---- ---- .00045 +.00005 .00040 08900 ---- ---- ---- ---- .00050 .00000 .00050 09000 .00080 .00080 .00080 .00080 .00060 .00000 5 .00060 5 09100 ---- ---- ---- ---- .00080 +.00010 .00070 09200 ---- ---- ---- ---- .00090 +.00010 .00080 09300 ---- ---- ---- ---- .00100 .00000 .00100 09400 ---- ---- ---- ---- .00120 .00000 .00120 09450 ---- ---- ---- ---- .00130 .00000 .00130 09500 ---- ---- ---- ---- .00150 +.00010 .00140 7 09550 ---- ---- ---- ---- .00160 +.00010 .00150 09600 ---- ---- ---- ---- .00170 .00000 .00170 09650 ---- ---- ---- ---- .00190 +.00010 .00180 09700 ---- ---- ---- ---- .00200 .00000 .00200 09750 ---- ---- ---- ---- .00220 .00000 .00220 09800 ---- ---- ---- ---- .00240 .00000 .00240 09850 ---- ---- ---- ---- .00270 +.00010 .00260 1 09900 ---- ---- ---- ---- .00290 .00000 .00290 09950 ---- ---- ---- ---- .00320 .00000 .00320 10000 ---- ---- ---- ---- .00350 .00000 .00350 101 10050 ---- ---- ---- ---- .00390 +.00010 .00380 10100 ---- ---- ---- ---- .00430 +.00010 .00420 10150 ---- ---- ---- ---- .00470 +.00010 .00460 26 10200 ---- .00510B ---- .00510B .00510 +.00010 .00500 1 437 10250 ---- .00560B ---- .00560B .00560 +.00010 .00550 95 10300 ---- .00610B ---- .00610B .00620 +.00020 .00600 140 10350 ---- .00670B .00650A .00650A .00680 +.00020 .00660 17 10400 ---- .00740B .00710A .00710A .00740 +.00020 .00720 40 10450 ---- .00810B .00780A .00780A .00810 +.00020 .00790 127 10500 ---- .00880B .00850A .00850A .00890 +.00020 .00870 1 10550 ---- .00970B .00930A .00930A .00970 +.00020 .00950 10600 ---- .01060B .01010A .01010A .01060 +.00020 .01040 10650 ---- .01150B .01110A .01110A .01160 +.00030 .01130 10700 ---- .01270B .01210A .01210A .01270 +.00030 .01240 50 10750 ---- .01390B .01310A .01310A .01390 +.00040 .01350 10800 .01490 .01520B .01430A .01450A .01520 +.00040 50 .01480 52 10850 .01620 .01660B .01560A .01580A .01660 +.00050 100 .01610 52 10900 ---- .01820B .01700A .01700A .01810 +.00050 .01760 101 10950 .01930 .01980B .01850A .01880A .01970 +.00060 100 .01910 150 11000 .02130 .02140B .02020A .02020A .02150 +.00070 1 .02080 1 1 11050 .02320 .02350B .02200A .02200A .02340 +.00070 1 .02270 1 1 11100 ---- .02560B .02390A .02390A .02550 +.00090 .02460 11150 ---- .02770B .02590A .02590A .02770 +.00090 .02680 11200 ---- .03010B .02810A .02810A .03000 +.00100 .02900 11250 ---- .03260B .03070A .03070A .03250 +.00110 .03140 11300 ---- .03530B .03320A .03320A .03520 +.00120 .03400 11350 ---- .03810B .03590A .03590A .03800 +.00130 .03670 11400 ---- .04110B .03870A .03870A .04090 +.00130 .03960 11450 ---- .04390B .04160A .04160A .04400 +.00140 .04260 11500 ---- .04710B .04500A .04500A .04730 +.00160 .04570 11550 ---- .05050B .04830A .04830A .05060 +.00160 .04900 11600 ---- .05400B .05170A .05170A .05410 +.00170 .05240 11650 ---- .05760B .05520A .05520A .05780 +.00190 .05590 11700 ---- .06130B .05880A .05880A .06150 +.00190 .05960 11750 ---- .06370B .06250A .06250A .06530 +.00200 .06330 11800 ---- ---- .06630A .06630A .06930 +.00210 .06720 11900 ---- ---- ---- ---- .07740 +.00220 .07520 12000 ---- ---- ---- ---- .08580 +.00230 .08350 12100 ---- ---- ---- ---- .09440 +.00240 .09200 12200 ---- ---- ---- ---- .10320 +.00250 .10070 12300 ---- ---- ---- ---- .11220 +.00260 .10960 12400 ---- ---- ---- ---- .12130 +.00270 .11860 12500 ---- ---- ---- ---- .13040 +.00270 .12770 12600 ---- ---- ---- ---- .13970 +.00280 .13690 12700 ---- ---- ---- ---- .14900 +.00280 .14620 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00050 .00000 .00050 8 08600 ---- ---- ---- ---- .00060 .00000 .00060 08700 ---- ---- ---- ---- .00070 .00000 .00070 08800 ---- ---- ---- ---- .00080 .00000 .00080 08900 ---- ---- ---- ---- .00090 .00000 .00090 09000 ---- ---- ---- ---- .00110 +.00010 .00100 09100 ---- ---- ---- ---- .00120 .00000 .00120 09200 ---- ---- ---- ---- .00140 .00000 .00140 09300 ---- ---- ---- ---- .00170 +.00010 .00160 09400 ---- ---- ---- ---- .00190 .00000 .00190 09450 ---- ---- ---- ---- .00210 +.00010 .00200 09500 ---- ---- ---- ---- .00230 +.00010 .00220 09550 ---- ---- ---- ---- .00250 +.00020 .00230 09600 ---- ---- ---- ---- .00270 +.00020 .00250 09650 ---- ---- ---- ---- .00290 +.00020 .00270 09700 ---- ---- ---- ---- .00310 +.00010 .00300 1 09750 ---- ---- ---- ---- .00340 +.00020 .00320 09800 ---- ---- ---- ---- .00360 +.00010 .00350 09850 ---- ---- ---- ---- .00400 +.00020 .00380 09900 ---- ---- ---- ---- .00430 +.00020 .00410 09950 ---- ---- ---- ---- .00470 +.00020 .00450 10000 ---- ---- ---- ---- .00500 +.00010 .00490 10050 ---- ---- ---- ---- .00550 +.00020 .00530 10100 ---- ---- ---- ---- .00590 +.00010 .00580 10150 ---- ---- ---- ---- .00640 +.00010 .00630 10200 ---- ---- ---- ---- .00700 +.00020 .00680 1 10250 ---- ---- .00730A .00730A .00750 +.00010 .00740 10300 ---- ---- .00790A .00790A .00820 +.00020 .00800 10350 ---- ---- .00850A .00850A .00880 +.00010 .00870 10400 ---- ---- .00920A .00920A .00950 +.00010 .00940 10450 ---- ---- .00990A .00990A .01030 +.00020 .01010 10500 ---- ---- .01070A .01070A .01110 +.00020 .01090 10550 ---- ---- .01150A .01150A .01200 +.00020 .01180 10600 ---- ---- .01240A .01240A .01300 +.00030 .01270 10650 ---- ---- .01340A .01340A .01400 +.00030 .01370 10700 ---- ---- .01440A .01440A .01510 +.00030 .01480 10750 ---- .01610B .01560A .01560A .01630 +.00030 .01600 10800 ---- .01740B .01680A .01680A .01770 +.00050 .01720 10850 ---- .01880B .01810A .01810A .01910 +.00050 .01860 10900 ---- .02030B .01950A .01950A .02060 +.00060 .02000 10950 ---- .02180B .02100A .02100A .02220 +.00060 .02160 11000 ---- .02360B .02260A .02260A .02400 +.00080 .02320 11050 ---- .02540B .02430A .02430A .02590 +.00090 .02500 11100 ---- .02750B .02620A .02620A .02780 +.00090 .02690 11150 ---- .02960B .02810A .02810A .02990 +.00090 .02900 11200 ---- .03170B .03020A .03020A .03220 +.00110 .03110 11250 ---- .03400B .03250A .03250A .03450 +.00110 .03340 11300 ---- .03650B .03570A .03570A .03700 +.00120 .03580 11350 ---- .03930B .03820A .03820A .03960 +.00120 .03840 11400 ---- .04190B .04090A .04090A .04230 +.00120 .04110 11450 ---- .04480B .04360A .04360A .04520 +.00130 .04390 11500 ---- .04780B .04650A .04650A .04820 +.00130 .04690 11550 ---- .05090B .04950A .04950A .05130 +.00140 .04990 11600 ---- .05420B .05270A .05270A .05460 +.00150 .05310 11650 ---- .05750B .05590A .05590A .05800 +.00160 .05640 11700 ---- .06100B .05930A .05930A .06150 +.00160 .05990 11750 ---- .06460B .06280A .06280A .06510 +.00170 .06340 11800 ---- .06820B .06640A .06640A .06880 +.00180 .06700 11900 ---- ---- .07380A .07380A .07650 +.00190 .07460 12000 ---- ---- ---- ---- .08450 +.00200 .08250 12100 ---- ---- ---- ---- .09280 +.00220 .09060 12200 ---- ---- ---- ---- .10120 +.00230 .09890 12300 ---- ---- ---- ---- .10990 +.00250 .10740 12400 ---- ---- ---- ---- .11860 +.00250 .11610 12500 ---- ---- ---- ---- .12750 +.00260 .12490 12600 ---- ---- ---- ---- .13650 +.00270 .13380 12700 ---- ---- ---- ---- .14550 +.00270 .14280 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00390 +.00010 .00380 1 09400 ---- ---- ---- ---- .00440 +.00020 .00420 09500 ---- ---- ---- ---- .00500 +.00020 .00480 09600 ---- ---- ---- ---- .00570 +.00030 .00540 1 09700 ---- ---- ---- ---- .00640 +.00030 .00610 09800 ---- ---- ---- ---- .00720 +.00030 .00690 09900 ---- ---- ---- ---- .00810 +.00030 .00780 10000 ---- ---- ---- ---- .00920 +.00040 .00880 10100 ---- ---- ---- ---- .01030 +.00040 .00990 10200 ---- ---- ---- ---- .01160 +.00050 .01110 10300 ---- ---- ---- ---- .01310 +.00060 .01250 10350 ---- ---- ---- ---- .01380 +.00050 .01330 10400 ---- ---- ---- ---- .01470 +.00060 .01410 10450 ---- ---- ---- ---- .01560 +.00070 .01490 10500 ---- ---- ---- ---- .01650 +.00070 .01580 10550 ---- ---- ---- ---- .01750 +.00070 .01680 10600 ---- ---- ---- ---- .01850 +.00070 .01780 10650 ---- ---- ---- ---- .01960 +.00080 .01880 10700 ---- ---- ---- ---- .02080 +.00080 .02000 10750 ---- ---- ---- ---- .02210 +.00090 .02120 10800 ---- ---- ---- ---- .02340 +.00090 .02250 10850 ---- ---- ---- ---- .02480 +.00090 .02390 10900 ---- ---- ---- ---- .02640 +.00110 .02530 10950 ---- ---- ---- ---- .02800 +.00110 .02690 11000 ---- ---- ---- ---- .02970 +.00110 .02860 11050 ---- ---- ---- ---- .03160 +.00120 .03040 11100 ---- ---- ---- ---- .03360 +.00130 .03230 11150 ---- ---- ---- ---- .03570 +.00130 .03440 11200 ---- ---- ---- ---- .03790 +.00140 .03650 11250 ---- ---- ---- ---- .04020 +.00140 .03880 11300 ---- ---- ---- ---- .04270 +.00150 .04120 11350 ---- ---- ---- ---- .04530 +.00160 .04370 11400 ---- ---- ---- ---- .04800 +.00160 .04640 11450 ---- ---- ---- ---- .05080 +.00170 .04910 11500 ---- ---- ---- ---- .05370 +.00170 .05200 11550 ---- ---- ---- ---- .05670 +.00180 .05490 11600 ---- ---- ---- ---- .05980 +.00180 .05800 11650 ---- ---- ---- ---- .06300 +.00180 .06120 11700 ---- ---- ---- ---- .06630 +.00190 .06440 11750 ---- ---- ---- ---- .06960 +.00190 .06770 11800 ---- ---- ---- ---- .07310 +.00200 .07110 11900 ---- ---- ---- ---- .08020 +.00210 .07810 12000 ---- ---- ---- ---- .08760 +.00220 .08540 12100 ---- ---- ---- ---- .09520 +.00230 .09290 12200 ---- ---- ---- ---- .10300 +.00230 .10070 12300 ---- ---- ---- ---- .11100 +.00230 .10870 12400 ---- ---- ---- ---- .11920 +.00240 .11680 12500 ---- ---- ---- ---- .12760 +.00250 .12510 12600 ---- ---- ---- ---- .13600 +.00250 .13350 12700 ---- ---- ---- ---- .14460 +.00260 .14200 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00690 +.00020 .00670 09500 ---- ---- ---- ---- .00760 +.00030 .00730 09600 ---- ---- ---- ---- .00830 +.00030 .00800 09700 ---- ---- ---- ---- .00910 +.00040 .00870 09800 ---- ---- ---- ---- .00990 +.00030 .00960 09900 ---- ---- ---- ---- .01090 +.00040 .01050 10000 ---- ---- ---- ---- .01190 +.00040 .01150 10100 ---- ---- ---- ---- .01300 +.00040 .01260 10200 ---- ---- ---- ---- .01430 +.00050 .01380 10300 ---- ---- ---- ---- .01570 +.00060 .01510 10350 ---- ---- ---- ---- .01640 +.00060 .01580 10400 ---- ---- ---- ---- .01720 +.00070 .01650 10450 ---- ---- ---- ---- .01800 +.00070 .01730 10500 ---- ---- ---- ---- .01890 +.00070 .01820 10550 ---- ---- ---- ---- .01980 +.00080 .01900 10600 ---- ---- ---- ---- .02070 +.00080 .01990 10650 ---- ---- ---- ---- .02170 +.00080 .02090 10700 ---- ---- ---- ---- .02280 +.00080 .02200 10750 ---- ---- ---- ---- .02400 +.00090 .02310 10800 ---- ---- ---- ---- .02520 +.00090 .02430 10850 ---- ---- ---- ---- .02660 +.00100 .02560 10900 ---- ---- ---- ---- .02810 +.00110 .02700 10950 ---- ---- ---- ---- .02970 +.00110 .02860 11000 ---- ---- ---- ---- .03140 +.00110 .03030 11050 ---- ---- ---- ---- .03330 +.00120 .03210 11100 ---- ---- ---- ---- .03530 +.00120 .03410 11150 ---- ---- ---- ---- .03750 +.00130 .03620 11200 ---- ---- ---- ---- .03980 +.00140 .03840 11250 ---- ---- ---- ---- .04210 +.00140 .04070 11300 ---- ---- ---- ---- .04460 +.00150 .04310 11350 ---- ---- ---- ---- .04710 +.00150 .04560 11400 ---- ---- ---- ---- .04970 +.00150 .04820 11450 ---- ---- ---- ---- .05240 +.00160 .05080 11500 ---- ---- ---- ---- .05520 +.00170 .05350 11550 ---- ---- ---- ---- .05800 +.00170 .05630 11600 ---- ---- ---- ---- .06090 +.00170 .05920 11650 ---- ---- ---- ---- .06390 +.00180 .06210 11700 ---- ---- ---- ---- .06700 +.00190 .06510 11750 ---- ---- ---- ---- .07010 +.00190 .06820 11800 ---- ---- ---- ---- .07340 +.00200 .07140 11900 ---- ---- ---- ---- .08000 +.00200 .07800 12000 ---- ---- ---- ---- .08690 +.00210 .08480 12100 ---- ---- ---- ---- .09410 +.00220 .09190 12200 ---- ---- ---- ---- .10150 +.00230 .09920 12300 ---- ---- ---- ---- .10910 +.00240 .10670 12400 ---- ---- ---- ---- .11690 +.00250 .11440 12500 ---- ---- ---- ---- .12490 +.00250 .12240 12600 ---- ---- ---- ---- .13300 +.00250 .13050 12700 ---- ---- ---- ---- .14130 +.00260 .13870 12800 ---- ---- ---- ---- .14970 +.00260 .14710 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00990 +.00030 .00960 09700 ---- ---- ---- ---- .01070 +.00030 .01040 09800 ---- ---- ---- ---- .01160 +.00040 .01120 09900 ---- ---- ---- ---- .01260 +.00040 .01220 10000 ---- ---- ---- ---- .01370 +.00050 .01320 10100 ---- ---- ---- ---- .01480 +.00050 .01430 10200 ---- ---- ---- ---- .01610 +.00050 .01560 10300 ---- ---- ---- ---- .01750 +.00060 .01690 10400 ---- ---- ---- ---- .01900 +.00060 .01840 10500 ---- ---- ---- ---- .02070 +.00070 .02000 10550 ---- ---- ---- ---- .02160 +.00080 .02080 10600 ---- ---- ---- ---- .02250 +.00080 .02170 10650 ---- ---- ---- ---- .02350 +.00080 .02270 10700 ---- ---- ---- ---- .02460 +.00090 .02370 10750 ---- ---- ---- ---- .02570 +.00090 .02480 10800 ---- ---- ---- ---- .02690 +.00090 .02600 10850 ---- ---- ---- ---- .02830 +.00100 .02730 10900 ---- ---- ---- ---- .02970 +.00100 .02870 10950 ---- ---- ---- ---- .03130 +.00110 .03020 11000 ---- ---- ---- ---- .03290 +.00110 .03180 11050 ---- ---- ---- ---- .03480 +.00120 .03360 11100 ---- ---- ---- ---- .03680 +.00120 .03560 11150 ---- ---- ---- ---- .03890 +.00120 .03770 11200 ---- ---- ---- ---- .04110 +.00130 .03980 11250 ---- ---- ---- ---- .04340 +.00130 .04210 11300 ---- ---- ---- ---- .04580 +.00140 .04440 11350 ---- ---- ---- ---- .04830 +.00150 .04680 11400 ---- ---- ---- ---- .05080 +.00150 .04930 11450 ---- ---- ---- ---- .05340 +.00150 .05190 11500 ---- ---- ---- ---- .05610 +.00160 .05450 11550 ---- ---- ---- ---- .05880 +.00160 .05720 11600 ---- ---- ---- ---- .06170 +.00170 .06000 11650 ---- ---- ---- ---- .06460 +.00180 .06280 11700 ---- ---- ---- ---- .06750 +.00170 .06580 11750 ---- ---- ---- ---- .07060 +.00190 .06870 11800 ---- ---- ---- ---- .07370 +.00190 .07180 11900 ---- ---- ---- ---- .08010 +.00200 .07810 12000 ---- ---- ---- ---- .08670 +.00200 .08470 12100 ---- ---- ---- ---- .09360 +.00210 .09150 12200 ---- ---- ---- ---- .10080 +.00220 .09860 12300 ---- ---- ---- ---- .10810 +.00230 .10580 12400 ---- ---- ---- ---- .11560 +.00230 .11330 12500 ---- ---- ---- ---- .12340 +.00240 .12100 12600 ---- ---- ---- ---- .13130 +.00250 .12880 12700 ---- ---- ---- ---- .13930 +.00250 .13680 12800 ---- ---- ---- ---- .14750 ---- ---- MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- .10040B .09490A .09490A .09560 -.00270 .09830 10100 ---- .09540B .08990A .08990A .09060 -.00270 .09330 10150 ---- .09040B .08500A .08500A .08560 -.00280 .08840 10200 ---- .08540B .08000A .08000A .08060 -.00280 .08340 10250 ---- .08040B .07500A .07500A .07560 -.00280 .07840 10300 ---- .07540B .07000A .07000A .07060 -.00280 .07340 10350 ---- .07040B .06500A .06500A .06560 -.00280 .06840 10400 ---- .06540B .06000A .06000A .06060 -.00280 .06340 10450 ---- .06040B .05500A .05500A .05560 -.00280 .05840 10500 ---- .05540B .05000A .05000A .05060 -.00280 .05340 10550 ---- .05040B .04500A .04500A .04560 -.00280 .04840 10575 ---- .04790B .04250A .04250A .04310 -.00280 .04590 10600 ---- .04550B .04000A .04000A .04060 -.00280 .04340 10625 ---- .04300B .03750A .03750A .03810 -.00280 .04090 10650 ---- .04050B .03510A .03510A .03560 -.00280 .03840 10675 ---- .03800B .03260A .03800B .03320 -.00270 .03590 10700 ---- .03550B .03010A .03550B .03070 -.00270 .03340 10725 ---- .03300B .02760A .02760A .02820 -.00280 .03100 10750 ---- .03050B .02520A .02520A .02580 -.00270 .02850 10775 ---- .02810B .02270A .02270A .02330 -.00270 .02600 50 10800 ---- .02560B .02030A .02030A .02090 -.00270 .02360 250 10825 ---- .02320B .01790A .01790A .01850 -.00270 .02120 250 10850 ---- .02080B .01560A .01560A .01620 -.00260 .01880 150 10875 ---- .01840B .01330A .01330A .01390 -.00260 .01650 100 10900 ---- .01610B .01120A .01120A .01170 -.00250 .01420 170 10925 ---- .01390B .00920A .00920A .00970 -.00240 .01210 100 10950 ---- .01180B .00740A .00740A .00790 -.00220 .01010 10975 ---- .00980B .00580A .00580A .00620 -.00200 .00820 1 11000 ---- .00800B .00440A .00440A .00480 -.00170 .00650 1 1 11025 ---- .00630B .00330A .00330A .00350 -.00160 .00510 1 2 11050 ---- .00490B .00240A .00490B .00250 -.00130 .00380 2 11075 ---- .00370B .00170A .00370B .00170 -.00110 .00280 1 11100 ---- .00270B .00120A .00270B .00120 -.00080 .00200 10 10 11125 ---- .00190B .00080A .00190B .00080 -.00060 .00140 11150 ---- .00130B .00060A .00130B .00050 -.00050 .00100 3 11175 ---- .00090B .00035A .00090B .00030 -.00030 .00060 11200 ---- .00050B .00025A .00050B .00020 -.00020 .00040 11225 ---- ---- ---- .00020A .00010 ---- ---- 11250 ---- .00025B ---- .00025B .00005 -.00010 .00015 1 11300 ---- .00010B ---- .00010B CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 2 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 100 10625 ---- ---- ---- ---- CAB .00000 CAB 50 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- .00005 +.00005 CAB 51 10700 ---- ---- ---- ---- .00005 +.00005 CAB 100 10725 ---- ---- ---- ---- .00005 .00000 .00005 50 10750 ---- ---- ---- ---- .00010 +.00005 .00005 151 10775 ---- ---- ---- ---- .00015 +.00005 .00010 151 10800 ---- .00020B ---- .00020B .00020 +.00005 .00015 10825 ---- .00030B ---- .00030B .00035 +.00015 .00020 1 1 10850 ---- .00050B .00030A .00030A .00050 +.00015 .00035 1 10875 ---- .00080B .00045A .00045A .00070 +.00020 .00050 1 1 10900 ---- .00110B ---- .00110B .00110 +.00040 .00070 10925 ---- .00170B .00090A .00090A .00160 +.00050 .00110 10950 ---- .00240B .00130A .00130A .00220 +.00060 .00160 10975 ---- .00330B .00180A .00180A .00300 +.00080 .00220 20 11000 ---- .00440B .00240A .00240A .00410 +.00110 .00300 11025 ---- .00580B .00330A .00330A .00530 +.00120 .00410 11050 ---- .00730B .00430A .00730B .00680 +.00150 .00530 11075 ---- .00910B .00560A .00910B .00850 +.00170 .00680 11100 ---- .01110B .00710A .01110B .01050 +.00200 .00850 11125 ---- .01320B .00880A .01320B .01260 +.00220 .01040 11150 ---- .01540B .01070A .01070A .01480 +.00230 .01250 11175 ---- .01770B .01280A .01770B .01710 +.00250 .01460 11200 ---- .02010B .01500A .02010B .01950 +.00260 .01690 11225 ---- ---- ---- .01740A .02190 ---- ---- 11250 ---- .02500B .01980A .02500B .02430 +.00270 .02160 11300 ---- .02990B .02460A .02990B .02930 +.00280 .02650 11350 ---- .03490B .02950A .03490B .03420 +.00280 .03140 11400 ---- .03990B .03450A .03990B .03920 +.00280 .03640 11450 ---- .04490B .03940A .04490B .04420 +.00280 .04140 11500 ---- .04980B .04440A .04980B .04920 +.00280 .04640 11550 ---- .05480B .04940A .05480B .05420 +.00280 .05140 11600 ---- .05980B .05440A .05980B .05920 +.00280 .05640 11650 ---- .06480B .05940A .06480B .06420 +.00280 .06140 11700 ---- .06980B .06440A .06980B .06920 +.00280 .06640 MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- .10030B .09480A .09480A .09550 -.00270 .09820 10100 ---- .09530B .08990A .08990A .09050 -.00280 .09330 10150 ---- .09030B .08490A .08490A .08550 -.00280 .08830 10200 ---- .08530B .07990A .07990A .08050 -.00280 .08330 10250 ---- .08030B .07490A .07490A .07550 -.00280 .07830 10300 ---- .07530B .06990A .06990A .07050 -.00280 .07330 10350 ---- .07030B .06490A .06490A .06550 -.00280 .06830 10400 ---- .06540B .05990A .05990A .06050 -.00280 .06330 10450 ---- .06040B .05500A .05500A .05560 -.00270 .05830 10500 ---- .05540B .05000A .05000A .05060 -.00280 .05340 10550 ---- .05040B .04500A .04500A .04560 -.00280 .04840 10575 ---- .04790B .04250A .04250A .04310 -.00280 .04590 10600 ---- .04550B .04010A .04010A .04060 -.00280 .04340 10625 ---- .04300B .03760A .03760A .03820 -.00270 .04090 10650 ---- .04050B .03510A .03510A .03570 -.00280 .03850 10675 ---- .03800B .03270A .03270A .03320 -.00280 .03600 10700 ---- .03560B .03020A .03020A .03080 -.00280 .03360 10725 ---- .03310B .02780A .02780A .02840 -.00270 .03110 10750 ---- .03070B .02540A .02540A .02600 -.00270 .02870 10775 ---- .02830B .02310A .02310A .02360 -.00270 .02630 10800 ---- .02590B .02070A .02070A .02130 -.00260 .02390 10825 ---- .02350B .01840A .01840A .01900 -.00260 .02160 10850 ---- .02120B .01620A .01620A .01680 -.00260 .01940 70 10875 ---- .01900B .01410A .01410A .01470 -.00250 .01720 10900 ---- .01680B .01220A .01220A .01270 -.00230 .01500 5 10925 ---- .01470B .01030A .01030A .01090 -.00210 .01300 20 10950 ---- .01270B .00860A .00860A .00910 -.00200 .01110 10975 ---- .01090B .00700A .00700A .00750 -.00190 .00940 11000 ---- .00920B .00570A .00570A .00610 -.00170 .00780 2 1 11025 ---- .00760B .00450A .00450A .00490 -.00150 .00640 2 1 11050 .00490 .00620B .00360A .00360A .00380 -.00130 50 .00510 11075 .00380 .00500B .00280A .00280A .00300 -.00110 300 .00410 11100 ---- .00390B .00210A .00210A .00220 -.00100 .00320 11125 ---- .00300B .00160A .00300B .00170 -.00070 .00240 11150 ---- .00230B .00120A .00230B .00120 -.00060 .00180 11175 ---- .00170B .00090A .00170B .00090 -.00050 .00140 11200 ---- .00120B .00060A .00120B .00060 -.00040 .00100 11225 ---- ---- ---- .00045A .00040 ---- ---- 11250 ---- .00060B .00035A .00060B .00030 -.00020 .00050 11300 ---- .00035B .00020A .00035B .00010 -.00015 .00025 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00005 .00000 .00005 20 10625 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- ---- ---- .00010 .00000 .00010 20 10675 ---- ---- ---- ---- .00015 +.00005 .00010 50 10700 ---- ---- ---- ---- .00020 +.00005 .00015 10725 ---- ---- ---- ---- .00025 +.00005 .00020 10750 ---- .00035B ---- .00035B .00035 +.00005 .00030 10775 ---- .00045B .00035A .00035A .00050 +.00010 .00040 10800 ---- .00060B ---- .00060B .00070 +.00020 .00050 10825 ---- .00090B .00060A .00060A .00090 +.00020 .00070 1 34 10850 ---- .00120B .00080A .00080A .00120 +.00030 .00090 10875 ---- .00160B .00100A .00100A .00160 +.00040 .00120 1 1 10900 ---- .00220B .00130A .00130A .00210 +.00050 .00160 10925 ---- .00280B .00170A .00170A .00270 +.00060 .00210 10950 ---- .00360B .00220A .00220A .00340 +.00070 .00270 10975 ---- .00460B .00280A .00280A .00430 +.00090 .00340 11000 .00410 .00580B .00360A .00580B .00540 +.00110 50 .00430 11025 ---- .00710B .00450A .00450A .00670 +.00130 .00540 11050 ---- .00860B .00560A .00860B .00810 +.00150 .00660 11075 ---- .01020B .00690A .00690A .00970 +.00160 .00810 11100 ---- .01200B .00830A .01200B .01150 +.00180 .00970 11125 ---- .01400B .00990A .01400B .01340 +.00200 .01140 11150 ---- .01600B .01170A .01600B .01550 +.00220 .01330 11175 ---- .01830B .01360A .01830B .01760 +.00230 .01530 11200 ---- .02050B .01570A .02050B .01990 +.00240 .01750 11225 ---- ---- ---- .01790A .02220 ---- ---- 11250 ---- .02520B .02020A .02520B .02450 +.00250 .02200 11300 ---- .03000B .02480A .03000B .02930 +.00260 .02670 11350 ---- .03490B .02960A .03490B .03430 +.00280 .03150 11400 ---- .03990B .03450A .03990B .03920 +.00270 .03650 11450 ---- .04480B .03950A .04480B .04420 +.00280 .04140 11500 ---- .04980B .04440A .04980B .04920 +.00280 .04640 11550 ---- .05480B .04940A .05480B .05420 +.00280 .05140 11600 ---- .05980B .05440A .05980B .05920 +.00280 .05640 11650 ---- .06480B .05940A .06480B .06410 +.00280 .06130 11700 ---- .06970B .06430A .06970B .06910 +.00280 .06630 MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 CALL 10150 ---- .09020B .08470A .08470A .08540 -.00280 .08820 10200 ---- .08520B .07980A .07980A .08040 -.00280 .08320 10250 ---- .08020B .07480A .07480A .07540 -.00280 .07820 10300 ---- .07530B .06990A .06990A .07050 -.00270 .07320 10350 ---- .07030B .06490A .06490A .06550 -.00280 .06830 10400 ---- .06530B .05990A .05990A .06050 -.00280 .06330 10450 ---- .06030B .05500A .05500A .05550 -.00280 .05830 10500 ---- .05540B .04990A .05540B .05060 -.00270 .05330 10550 ---- .05040B .04510A .04510A .04560 -.00280 .04840 10600 ---- .04550B .04010A .04010A .04070 -.00280 .04350 10625 ---- .04300B .03770A .03770A .03830 -.00270 .04100 10650 ---- .04060B .03530A .03530A .03580 -.00280 .03860 10675 ---- .03810B .03280A .03280A .03340 -.00270 .03610 10700 ---- .03570B .03050A .03050A .03100 -.00270 .03370 10725 ---- .03330B .02810A .02810A .02860 -.00280 .03140 10750 ---- .03090B .02580A .02580A .02630 -.00270 .02900 10775 ---- .02860B .02340A .02340A .02400 -.00270 .02670 10800 ---- .02620B .02120A .02120A .02180 -.00260 .02440 10825 ---- .02400B .01900A .01900A .01960 -.00250 .02210 10850 ---- .02180B .01690A .02180B .01750 -.00240 .01990 10875 ---- .01960B .01500A .01500A .01550 -.00230 .01780 10900 ---- .01750B .01310A .01310A .01360 -.00220 .01580 10925 ---- .01550B .01130A .01130A .01180 -.00210 .01390 10950 ---- .01360B .00970A .00970A .01020 -.00190 .01210 10975 ---- .01190B .00820A .00820A .00860 -.00180 .01040 11000 ---- .01020B .00690A .00690A .00720 -.00170 .00890 6 11025 ---- .00870B .00570A .00570A .00600 -.00150 .00750 11050 .00600 .00730B .00460A .00460A .00490 -.00130 150 .00620 11075 .00490 .00610B .00380A .00380A .00390 -.00120 50 .00510 50 50 11100 ---- .00500B .00300A .00500B .00310 -.00110 .00420 5 11125 ---- .00410B .00240A .00410B .00240 -.00090 .00330 11150 ---- .00330B .00190A .00330B .00190 -.00070 .00260 11175 ---- .00260B .00150A .00260B .00140 -.00060 .00200 11200 ---- .00200B .00110A .00200B .00110 -.00050 .00160 2 11225 ---- ---- ---- .00090A .00080 ---- ---- 11250 ---- .00120B .00070A .00120B .00060 -.00040 .00100 11300 ---- .00070B .00040A .00040A .00030 -.00030 .00060 2 11350 ---- .00040B .00025A .00040B .00015 -.00020 .00035 11400 ---- ---- .00015A .00015A .00005 -.00015 .00020 11450 ---- ---- .00010A .00010A .00005 -.00010 .00015 11500 ---- ---- ---- ---- CAB -.00010 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 3 10550 ---- ---- ---- ---- .00010 +.00005 .00005 1 10600 ---- ---- ---- ---- .00015 +.00005 .00010 3 10625 ---- ---- ---- ---- .00020 +.00005 .00015 10650 ---- ---- ---- ---- .00025 +.00005 .00020 10675 ---- ---- ---- ---- .00035 +.00005 .00030 2 10700 ---- .00040B ---- .00040B .00040 +.00005 .00035 10725 ---- .00050B ---- .00050B .00050 +.00005 .00045 10750 ---- .00070B ---- .00070B .00070 +.00010 .00060 10775 ---- .00090B .00070A .00070A .00090 +.00010 .00080 2 10800 ---- .00120B .00090A .00090A .00120 +.00020 .00100 10825 ---- .00150B .00110A .00110A .00150 +.00030 .00120 1 10850 ---- .00200B .00130A .00130A .00190 +.00040 .00150 10 10875 ---- .00250B .00170A .00170A .00240 +.00050 .00190 10900 ---- .00310B .00210A .00210A .00290 +.00050 .00240 50 10925 ---- .00390B .00250A .00250A .00370 +.00070 .00300 50 10950 ---- .00470B .00310A .00310A .00450 +.00080 .00370 1 10975 ---- .00570B .00380A .00380A .00540 +.00090 .00450 11000 ---- .00690B .00470A .00470A .00650 +.00110 .00540 11025 ---- .00820B .00560A .00560A .00780 +.00130 .00650 11050 ---- .00960B .00670A .00670A .00910 +.00140 .00770 11075 ---- .01120B .00800A .00800A .01070 +.00160 .00910 11100 ---- .01290B .00940A .01290B .01240 +.00180 .01060 11125 ---- .01480B .01090A .01480B .01420 +.00190 .01230 11150 ---- .01670B .01260A .01670B .01610 +.00200 .01410 11175 ---- .01880B .01440A .01880B .01820 +.00220 .01600 11200 ---- .02100B .01640A .02090B .02030 +.00230 .01800 11225 ---- ---- ---- .01850A .02250 ---- ---- 11250 ---- .02550B .02060A .02550B .02480 +.00240 .02240 11300 ---- .03020B .02510A .03020B .02950 +.00250 .02700 11350 ---- .03500B .02980A .02980A .03430 +.00250 .03180 11400 ---- .03990B .03460A .03990B .03920 +.00260 .03660 11450 ---- .04480B .03950A .04480B .04420 +.00270 .04150 11500 ---- .04980B .04440A .04980B .04910 +.00270 .04640 11550 ---- .05480B .04940A .05480B .05410 +.00270 .05140 11600 ---- .05970B .05430A .05970B .05910 +.00280 .05630 11650 ---- .06470B .05930A .06470B .06410 +.00280 .06130 11700 ---- .06970B .06430A .06970B .06910 +.00280 .06630 MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 CALL 10050 ---- .10050B .09500A .09500A .09560 -.00280 .09840 10100 ---- .09550B .09000A .09000A .09070 -.00270 .09340 10150 ---- .09050B .08500A .08500A .08570 -.00270 .08840 10200 ---- .08550B .08000A .08000A .08070 -.00270 .08340 10250 ---- .08050B .07500A .07500A .07570 -.00270 .07840 10300 ---- .07550B .07000A .07000A .07070 -.00270 .07340 10350 ---- .07050B .06500A .06500A .06570 -.00280 .06850 10400 ---- .06550B .06010A .06010A .06070 -.00280 .06350 10450 ---- .06050B .05510A .05510A .05570 -.00280 .05850 10500 ---- .05550B .05010A .05010A .05070 -.00280 .05350 10550 ---- .05050B .04510A .04510A .04570 -.00280 .04850 9 10575 ---- .04800B .04260A .04260A .04320 -.00280 .04600 10600 ---- .04550B .04010A .04010A .04070 -.00280 .04350 10625 ---- .04300B .03760A .03760A .03820 -.00280 .04100 10650 ---- .04050B .03510A .03510A .03570 -.00280 .03850 10675 ---- .03800B .03260A .03260A .03320 -.00280 .03600 10700 ---- .03550B .03010A .03010A .03070 -.00280 .03350 10 10725 ---- .03300B .02760A .02760A .02820 -.00280 .03100 10750 ---- .03050B .02510A .02510A .02570 -.00280 .02850 13 10775 ---- .02800B .02260A .02260A .02320 -.00280 .02600 10800 ---- .02550B .02010A .02010A .02070 -.00280 .02350 50 10825 ---- .02300B .01760A .01760A .01820 -.00280 .02100 51 10850 ---- .02050B .01510A .01510A .01570 -.00280 .01850 150 10875 ---- .01800B .01270A .01270A .01330 -.00270 .01600 400 10900 ---- .01560B .01020A .01020A .01080 -.00280 .01360 10925 ---- .01310B .00780A .00780A .00850 -.00270 .01120 64 10950 .00620 .01070B .00570A .00600A .00630 -.00260 1 .00890 9 10 10975 ---- .00850B .00390A .00390A .00440 -.00240 2 .00680 80 11000 ---- .00640B .00250A .00250A .00280 -.00210 1 .00490 50 11025 ---- .00450B .00140A .00140A .00160 -.00170 .00330 650 11050 ---- .00300B .00080A .00080A .00090 -.00120 .00210 35 11075 ---- .00180B .00040A .00040A .00040 -.00080 .00120 11100 ---- .00100B .00020A .00020A .00015 -.00055 .00070 11125 ---- .00050B .00010A .00050B .00005 -.00030 .00035 59 11150 ---- .00025B .00010A .00025B CAB -.00015 .00015 11175 ---- ---- .00005A .00005A CAB -.00010 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11225 ---- ---- ---- .00010A CAB ---- ---- 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 70 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 100 10700 ---- ---- ---- ---- CAB .00000 CAB 50 10725 ---- ---- ---- ---- CAB .00000 CAB 10 10750 ---- ---- ---- ---- CAB .00000 CAB 140 10775 ---- ---- ---- ---- CAB .00000 CAB 120 10800 ---- ---- ---- ---- CAB .00000 CAB 10 10825 ---- ---- ---- ---- CAB .00000 CAB 1 10850 ---- ---- ---- ---- .00005 +.00005 CAB 10875 ---- ---- ---- ---- .00005 .00000 .00005 3 10900 ---- .00015B ---- .00015B .00015 +.00005 .00010 2 47 10925 ---- .00030B ---- .00030B .00030 +.00010 .00020 10950 ---- .00070B .00030A .00030A .00060 +.00020 .00040 99 10975 ---- .00140B .00050A .00050A .00120 +.00040 .00080 277 11000 ---- .00240B .00090A .00090A .00210 +.00070 .00140 11025 .00150 .00390B .00150 .00390B .00340 +.00110 4 .00230 4 4 11050 ---- .00570B .00240A .00240A .00520 +.00160 .00360 11075 ---- .00780B .00370A .00780B .00720 +.00200 .00520 11100 ---- .01010B .00550A .00550A .00950 +.00230 .00720 11125 ---- .01250B .00750A .01250B .01190 +.00260 .00930 9 11150 ---- .01500B .00980A .01500B .01430 +.00260 .01170 11175 ---- .01740B .01210A .01740B .01680 +.00270 .01410 11200 ---- .01990B .01460A .01990B .01930 +.00280 .01650 11225 ---- ---- ---- .01700A .02180 ---- ---- 11250 ---- .02500B .01950A .02500B .02430 +.00280 .02150 11300 ---- .02990B .02450A .02990B .02930 +.00280 .02650 11350 ---- .03490B .02950A .03490B .03430 +.00280 .03150 11400 ---- .03990B .03450A .03990B .03930 +.00280 .03650 11450 ---- .04490B .03950A .04490B .04430 +.00280 .04150 11500 ---- .04990B .04450A .04990B .04930 +.00280 .04650 11550 ---- .05490B .04950A .05490B .05430 +.00280 .05150 11600 ---- .05990B .05450A .05990B .05930 +.00280 .05650 11650 ---- .06490B .05950A .06490B .06430 +.00280 .06150 11700 ---- .06990B .06450A .06990B .06930 +.00280 .06650 SU4 JUN23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10100 ---- .09550B .09200A .09200A .09320 -.00030 .09350 10150 ---- .09050B .08700A .08700A .08820 -.00030 .08850 10200 ---- .08550B .08200A .08200A .08320 -.00030 .08350 10250 ---- .08050B .07700A .07700A .07820 -.00030 .07850 10300 ---- .07550B .07200A .07200A .07320 -.00030 .07350 10350 ---- .07050B .06700A .06700A .06820 -.00030 .06850 10400 ---- .06550B .06200A .06200A .06320 -.00030 .06350 10450 ---- .06050B .05700A .05700A .05820 -.00030 .05850 10500 ---- .05550B .05200A .05200A .05320 -.00030 .05350 10550 ---- .05050B .04700A .04700A .04820 -.00030 .04850 10600 ---- .04550B .04200A .04200A .04320 -.00030 .04350 10625 ---- .04300B .03950A .03950A .04070 -.00030 .04100 10650 ---- .04050B .03700A .03700A .03820 -.00030 .03850 10675 ---- .03800B .03450A .03450A .03570 -.00030 .03600 10700 ---- .03550B .03200A .03200A .03320 -.00030 .03350 10725 ---- .03300B .02950A .02950A .03070 -.00030 .03100 10750 ---- .03050B .02700A .02700A .02820 -.00030 .02850 10775 ---- .02800B .02450A .02450A .02570 -.00030 .02600 10800 ---- .02550B .02200A .02200A .02320 -.00030 .02350 10825 ---- .02300B .01950A .01950A .02070 -.00030 .02100 10850 .02030 .02050B .01700A .02050B .01820 -.00030 15 .01850 15 10875 ---- .01800B .01450A .01450A .01570 -.00030 .01600 10900 ---- .01550B .01200A .01200A .01320 -.00030 .01350 10925 ---- .01300B .00950A .00950A .01070 -.00030 .01100 23 23 10950 ---- .01050B .00700A .00700A .00820 -.00030 .00850 4 4 10975 ---- .00800B .00450A .00450A .00570 -.00050 2 .00620 3 11000 ---- .00550B .00210A .00210A .00320 -.00070 1 .00390 2 22 11025 ---- .00310B .00030A .00030A .00070 -.00140 .00210 23 83 11050 ---- .00120B .00005A .00005A .00000 -.00090 .00090 504 521 11075 ---- ---- .00005A .00005A .00000 -.00030 .00030 4 4 11100 ---- ---- ---- ---- .00000 -.00005 .00005 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11225 ---- ---- ---- .00010A .00000 ---- ---- 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB SU4 JUN23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 50 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 10875 ---- ---- ---- ---- .00000 .00000 CAB 1 10900 ---- ---- ---- ---- .00000 .00000 CAB 10925 ---- ---- ---- ---- .00000 .00000 CAB 1 31 10950 ---- ---- ---- ---- .00000 -.00005 .00005 1 10975 .00005 .00005 .00005 .00005 .00000 -.00015 1 .00015 1 11000 ---- ---- .00005A .00005A .00000 -.00045 .00045 10 10 11025 .00010 .00035 .00005A .00005A .00000 -.00110 2 .00110 11050 ---- .00300B .00070A .00070A .00180 -.00060 .00240 11075 ---- .00550B .00210A .00210A .00430 .00000 .00430 11100 ---- .00800B .00450A .00800B .00680 +.00020 .00660 11125 ---- .01050B .00700A .01050B .00930 +.00030 .00900 11150 ---- .01300B .00950A .01300B .01180 +.00030 .01150 11175 ---- .01550B .01200A .01550B .01430 +.00030 .01400 11200 ---- .01800B .01450A .01800B .01680 +.00030 .01650 11225 ---- ---- ---- .01700A .01930 ---- ---- 11250 ---- .02300B .01950A .02300B .02180 +.00030 .02150 11300 ---- .02800B .02450A .02800B .02680 +.00030 .02650 11350 ---- .03300B .02950A .03300B .03180 +.00030 .03150 11400 ---- .03800B .03450A .03800B .03680 +.00030 .03650 11450 ---- .04300B .03950A .04300B .04180 +.00030 .04150 11500 ---- .04800B .04450A .04800B .04680 +.00030 .04650 11550 ---- .05300B .04950A .05300B .05180 +.00030 .05150 11600 ---- .05800B .05450A .05800B .05680 +.00030 .05650 11650 ---- .06300B .05950A .06300B .06180 +.00030 .06150 11700 ---- .06800B .06450A .06800B .06680 +.00030 .06650 SU5 JUN23 EUR/USD Weekly Thursday Options - Wk 5 CALL 10300 ---- .07540B .07000A .07000A .07060 -.00280 .07340 10350 ---- .07040B .06500A .06500A .06560 -.00280 .06840 10400 ---- .06550B .06000A .06000A .06060 -.00280 .06340 10450 ---- .06050B .05500A .05500A .05560 -.00280 .05840 10500 ---- .05550B .05000A .05000A .05070 -.00270 .05340 10550 ---- .05050B .04500A .04500A .04570 -.00270 .04840 10600 ---- .04550B .04000A .04000A .04070 -.00280 .04350 10650 ---- .04050B .03510A .03510A .03570 -.00280 .03850 10700 ---- .03550B .03010A .03010A .03070 -.00280 .03350 10750 ---- .03050B .02510A .02510A .02570 -.00280 .02850 10775 ---- .02800B .02260A .02260A .02320 -.00280 .02600 10800 ---- .02550B .02020A .02020A .02070 -.00280 .02350 10825 ---- .02310B .01770A .01770A .01830 -.00280 .02110 10850 ---- .02060B .01540A .01540A .01590 -.00270 .01860 10875 ---- .01820B .01300A .01300A .01360 -.00260 .01620 10900 ---- .01580B .01070A .01070A .01130 -.00260 .01390 10925 ---- .01350B .00870A .00870A .00920 -.00250 .01170 10950 ---- .01140B .00680A .00680A .00730 -.00230 .00960 10975 ---- .00930B .00510A .00510A .00560 -.00200 .00760 11000 ---- .00740B .00380A .00380A .00410 -.00180 .00590 11025 ---- .00570B .00270A .00270A .00290 -.00150 .00440 11050 ---- .00430B .00180A .00430B .00200 -.00120 .00320 11075 ---- .00300B .00120A .00300B .00130 -.00090 .00220 11100 ---- .00210B .00080A .00210B .00080 -.00070 .00150 11125 ---- .00140B .00050A .00140B .00050 -.00050 .00100 11150 ---- .00090B .00030A .00090B .00025 -.00035 .00060 11175 ---- .00050B .00020A .00050B .00015 -.00020 .00035 11200 ---- .00030B .00015A .00030B .00010 -.00010 .00020 11225 ---- ---- ---- .00015A .00005 ---- ---- 11250 ---- .00010B ---- .00010B CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU5 JUN23 EUR/USD Weekly Thursday Options - Wk 5 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- .00005 +.00005 CAB 10800 ---- ---- ---- ---- .00005 .00000 .00005 10825 ---- ---- ---- ---- .00015 +.00005 .00010 10850 ---- .00020B ---- .00020B .00025 +.00010 .00015 10875 ---- .00045B ---- .00045B .00040 +.00015 .00025 10900 ---- .00070B ---- .00070B .00070 +.00030 .00040 10925 .00070 .00110B .00060A .00110B .00100 +.00030 15 .00070 10950 ---- .00180B .00090A .00090A .00160 +.00050 .00110 10975 ---- .00260B .00130A .00260B .00240 +.00080 .00160 11000 ---- .00380B .00190A .00380B .00340 +.00100 .00240 11025 ---- .00520B .00270A .00270A .00470 +.00130 .00340 11050 ---- .00680B .00370A .00680B .00630 +.00160 .00470 11075 ---- .00860B .00500A .00860B .00810 +.00190 .00620 11100 ---- .01070B .00650A .01070B .01010 +.00210 .00800 11125 ---- .01290B .00830A .00830A .01230 +.00230 .01000 11150 ---- .01520B .01030A .01520B .01460 +.00250 .01210 11175 ---- .01760B .01260A .01760B .01690 +.00250 .01440 11200 ---- .02000B .01490A .02000B .01940 +.00270 .01670 11225 ---- ---- ---- .01720A .02180 ---- ---- 11250 ---- .02490B .01960A .02490B .02430 +.00280 .02150 11300 ---- .02990B .02450A .02990B .02930 +.00280 .02650 11350 ---- .03490B .02950A .03490B .03430 +.00280 .03150 11400 ---- .03990B .03450A .03990B .03930 +.00280 .03650 11450 ---- .04490B .03950A .04490B .04430 +.00280 .04150 11500 ---- .04990B .04450A .04990B .04930 +.00290 .04640 11550 ---- .05490B .04940A .05490B .05420 +.00280 .05140 11600 ---- .05990B .05440A .05990B .05920 +.00280 .05640 11650 ---- .06490B .05940A .06490B .06420 +.00280 .06140 11700 ---- .06990B .06440A .06990B .06920 +.00280 .06640 TU2 JUL23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10300 ---- .07530B .06990A .06990A .07050 -.00280 .07330 10350 ---- .07030B .06490A .06490A .06550 -.00280 .06830 10400 ---- .06540B .05990A .05990A .06050 -.00280 .06330 10450 ---- .06040B .05500A .05500A .05560 -.00270 .05830 10500 ---- .05540B .05000A .05000A .05060 -.00280 .05340 10550 ---- .05040B .04500A .04500A .04560 -.00280 .04840 10600 ---- .04550B .04000A .04000A .04060 -.00280 .04340 10650 ---- .04050B .03510A .03510A .03570 -.00280 .03850 10700 ---- .03560B .03020A .03020A .03080 -.00280 .03360 10750 ---- .03070B .02550A .02550A .02600 -.00270 .02870 10775 ---- .02830B .02310A .02310A .02370 -.00270 .02640 10800 ---- .02590B .02080A .02080A .02130 -.00270 .02400 10825 ---- .02360B .01850A .01850A .01910 -.00260 .02170 10850 ---- .02130B .01630A .01630A .01690 -.00260 .01950 10875 ---- .01910B .01430A .01430A .01480 -.00250 .01730 10900 ---- .01690B .01230A .01230A .01280 -.00230 .01510 10925 ---- .01480B .01040A .01040A .01100 -.00210 .01310 10950 ---- .01290B .00870A .00870A .00920 -.00210 .01130 10975 ---- .01100B .00720A .00720A .00770 -.00190 .00960 11000 ---- .00930B .00590A .00590A .00630 -.00170 .00800 11025 ---- .00780B .00470A .00470A .00500 -.00160 .00660 11050 .00510 .00640B .00370A .00370A .00400 -.00130 50 .00530 11075 .00400 .00510B .00290A .00290A .00310 -.00110 100 .00420 11100 ---- .00410B .00220A .00410B .00240 -.00090 .00330 11125 ---- .00320B .00170A .00320B .00180 -.00070 .00250 11150 ---- .00240B .00130A .00240B .00130 -.00060 .00190 11175 ---- .00180B .00100A .00180B .00100 -.00040 .00140 11200 ---- .00140B .00070A .00140B .00070 -.00040 .00110 11225 ---- ---- ---- .00060A .00050 ---- ---- 11250 ---- .00070B .00040A .00070B .00035 -.00025 .00060 11300 ---- .00035B .00020A .00035B .00015 -.00015 .00030 11350 ---- .00020B ---- .00020B .00005 -.00010 .00015 11400 ---- .00010B ---- .00010B .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- .00010A CAB ---- ---- TU2 JUL23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- ---- ---- .00010 .00000 .00010 10700 ---- ---- ---- ---- .00020 +.00005 .00015 10750 ---- .00035B ---- .00035B .00040 +.00010 .00030 10775 ---- .00050B .00040A .00040A .00050 +.00005 .00045 10800 ---- .00070B .00050A .00050A .00070 +.00010 .00060 10825 ---- .00100B .00070A .00070A .00090 +.00010 .00080 10850 ---- .00130B .00090A .00090A .00130 +.00030 .00100 10875 ---- .00180B .00110A .00110A .00170 +.00040 .00130 10900 ---- .00230B .00140A .00140A .00220 +.00050 .00170 10925 ---- .00290B .00190A .00190A .00280 +.00060 .00220 10950 ---- .00380B .00240A .00240A .00360 +.00080 .00280 10975 ---- .00470B .00300A .00300A .00450 +.00090 .00360 11000 ---- .00590B .00380A .00380A .00560 +.00110 .00450 11025 ---- .00720B .00470A .00470A .00680 +.00120 .00560 11050 ---- .00870B .00580A .00580A .00830 +.00150 .00680 11075 ---- .01030B .00710A .01030B .00990 +.00170 .00820 11100 ---- .01210B .00850A .01210B .01170 +.00190 .00980 11125 ---- .01410B .01010A .01410B .01360 +.00210 .01150 11150 ---- .01610B .01180A .01610B .01560 +.00220 .01340 11175 ---- .01830B .01370A .01830B .01770 +.00230 .01540 11200 ---- .02050B .01580A .02050B .02000 +.00250 .01750 11225 ---- ---- ---- .01800A .02220 ---- ---- 11250 ---- .02520B .02010A .02520B .02460 +.00260 .02200 11300 ---- .03000B .02490A .03000B .02940 +.00270 .02670 11350 ---- .03490B .02960A .03490B .03430 +.00270 .03160 11400 ---- .03990B .03450A .03990B .03920 +.00270 .03650 11450 ---- .04480B .03950A .04480B .04420 +.00280 .04140 11500 ---- .04980B .04440A .04980B .04920 +.00280 .04640 11550 ---- .05480B .04940A .05480B .05420 +.00280 .05140 11600 ---- .05980B .05440A .05980B .05910 +.00280 .05630 11650 ---- .06480B .05930A .06480B .06410 +.00280 .06130 11700 ---- ---- ---- .06430A .06910 ---- ---- TU4 JUN23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10150 ---- .09050B .08500A .08500A .08560 -.00280 .08840 10200 ---- .08550B .08000A .08000A .08060 -.00280 .08340 10250 ---- .08050B .07500A .07500A .07560 -.00280 .07840 10300 ---- .07550B .07000A .07000A .07070 -.00270 .07340 10350 ---- .07050B .06500A .06500A .06570 -.00270 .06840 10400 ---- .06550B .06000A .06000A .06070 -.00270 .06340 10450 ---- .06050B .05500A .05500A .05570 -.00280 .05850 10500 ---- .05550B .05010A .05010A .05070 -.00280 .05350 10550 ---- .05050B .04510A .04510A .04570 -.00280 .04850 10600 ---- .04550B .04010A .04010A .04070 -.00280 .04350 10650 ---- .04050B .03510A .03510A .03570 -.00280 .03850 10675 ---- .03800B .03260A .03260A .03320 -.00280 .03600 10700 ---- .03550B .03010A .03010A .03070 -.00280 .03350 10725 ---- .03300B .02760A .02760A .02820 -.00280 .03100 10750 ---- .03050B .02510A .02510A .02570 -.00280 .02850 10775 ---- .02800B .02260A .02260A .02320 -.00280 .02600 10800 ---- .02550B .02010A .02010A .02070 -.00280 .02350 10825 ---- .02300B .01760A .01760A .01820 -.00280 .02100 10850 ---- .02050B .01520A .01520A .01580 -.00270 .01850 10875 ---- .01810B .01280A .01280A .01330 -.00280 .01610 10900 ---- .01560B .01040A .01040A .01100 -.00270 .01370 10925 ---- .01320B .00810A .00810A .00880 -.00250 .01130 10950 ---- .01090B .00610A .00610A .00670 -.00240 .00910 10975 ---- .00870B .00450A .00450A .00490 -.00220 .00710 11000 ---- .00670B .00300A .00300A .00330 -.00200 20 .00530 11025 ---- .00500B .00190A .00190A .00210 -.00160 .00370 11050 ---- .00350B .00120A .00350B .00130 -.00120 .00250 11075 ---- .00230B .00070A .00070A .00070 -.00090 .00160 11100 ---- .00140B .00035A .00035A .00035 -.00065 20 .00100 11125 ---- .00080B .00020A .00080B .00020 -.00030 .00050 11150 ---- .00045B .00015A .00045B .00010 -.00020 .00030 11175 ---- .00020B .00010A .00020B .00005 -.00010 .00015 11200 ---- .00010B ---- .00010B CAB -.00005 .00005 11225 ---- ---- ---- .00010A CAB ---- ---- 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU4 JUN23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- .00005 +.00005 CAB 10850 ---- ---- ---- ---- .00010 +.00005 .00005 10875 ---- .00015B ---- .00015B .00015 +.00005 .00010 10900 ---- .00030B .00015A .00015A .00030 +.00010 .00020 10925 ---- .00060B .00030A .00030A .00060 +.00025 .00035 10950 ---- .00110B .00045A .00045A .00100 +.00040 .00060 10975 ---- .00190B .00080A .00080A .00170 +.00060 .00110 11000 ---- .00300B .00130A .00130A .00260 +.00080 .00180 11025 ---- .00440B .00190A .00190A .00390 +.00120 .00270 11050 ---- .00610B .00290A .00290A .00560 +.00160 .00400 11075 ---- .00810B .00420A .00420A .00750 +.00190 .00560 11100 ---- .01030B .00580A .00580A .00970 +.00220 .00750 11125 ---- .01260B .00780A .01260B .01200 +.00250 .00950 11150 ---- .01500B .00990A .01500B .01440 +.00260 .01180 11175 ---- .01750B .01230A .01750B .01680 +.00270 .01410 11200 ---- .01990B .01470A .01990B .01930 +.00270 .01660 11225 ---- ---- ---- .01710A .02180 ---- ---- 11250 ---- .02490B .01950A .02490B .02430 +.00280 .02150 11300 ---- .02990B .02450A .02990B .02930 +.00280 .02650 11350 ---- .03490B .02950A .03490B .03430 +.00280 .03150 11400 ---- .03990B .03450A .03990B .03930 +.00280 .03650 11450 ---- .04490B .03950A .04490B .04430 +.00280 .04150 11500 ---- .04990B .04450A .04990B .04930 +.00280 .04650 11550 ---- .05490B .04950A .05490B .05430 +.00280 .05150 11600 ---- .05990B .05450A .05990B .05930 +.00280 .05650 11650 ---- .06490B .05950A .06490B .06430 +.00290 .06140 11700 ---- .06990B .06440A .06990B .06930 +.00290 .06640 WE1 JUL23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- .09530B .08990A .08990A .09050 -.00280 .09330 10150 ---- .09040B .08490A .08490A .08550 -.00280 .08830 10200 ---- .08540B .07990A .07990A .08060 -.00270 .08330 10250 ---- .08040B .07490A .07490A .07560 -.00270 .07830 10300 ---- .07540B .07000A .07000A .07060 -.00280 .07340 10350 ---- .07040B .06500A .06500A .06560 -.00280 .06840 10400 ---- .06540B .06000A .06000A .06060 -.00280 .06340 10450 ---- .06040B .05500A .05500A .05560 -.00280 .05840 10500 ---- .05540B .05000A .05000A .05060 -.00280 .05340 10550 ---- .05040B .04490A .04490A .04560 -.00280 .04840 9 10575 ---- .04790B .04250A .04250A .04310 -.00280 .04590 10600 ---- .04540B .04000A .04000A .04060 -.00280 .04340 10625 ---- .04300B .03750A .03750A .03810 -.00280 .04090 10650 ---- .04050B .03510A .03510A .03560 -.00280 .03840 10675 ---- .03800B .03260A .03800B .03310 -.00280 .03590 10700 ---- .03550B .03010A .03010A .03070 -.00280 .03350 10725 ---- .03300B .02770A .02770A .02820 -.00280 .03100 10750 ---- .03060B .02520A .02520A .02580 -.00270 .02850 10775 ---- .02810B .02280A .02280A .02330 -.00280 .02610 10800 ---- .02570B .02040A .02040A .02100 -.00270 .02370 10825 ---- .02320B .01810A .01810A .01860 -.00270 .02130 10850 ---- .02090B .01570A .01570A .01640 -.00250 .01890 10875 ---- .01850B .01350A .01350A .01420 -.00240 .01660 20 10900 ---- .01630B .01140A .01140A .01210 -.00230 .01440 10925 ---- .01410B .00950A .00950A .01000 -.00230 .01230 10950 ---- .01200B .00770A .00770A .00820 -.00210 .01030 10975 ---- .01010B .00610A .00610A .00660 -.00190 .00850 47 47 11000 ---- .00830B .00480A .00480A .00510 -.00180 .00690 47 47 11025 ---- .00670B .00370A .00370A .00390 -.00150 .00540 47 47 11050 ---- .00520B .00270A .00520B .00280 -.00140 .00420 47 47 11075 ---- .00400B .00200A .00400B .00200 -.00120 .00320 46 46 11100 ---- .00300B .00140A .00300B .00140 -.00090 .00230 46 46 11125 ---- .00220B .00100A .00220B .00100 -.00070 .00170 46 55 11150 ---- .00160B .00070A .00160B .00070 -.00050 .00120 2 11175 ---- .00110B .00045A .00110B .00045 -.00035 .00080 11200 ---- .00070B .00030A .00070B .00030 -.00030 .00060 2 11225 ---- ---- ---- .00025A .00020 ---- ---- 11250 ---- .00030B .00015A .00030B .00010 -.00015 .00025 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 JUL23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 2 10500 ---- ---- ---- ---- CAB .00000 CAB 2 10550 ---- ---- ---- ---- CAB .00000 CAB 9 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 40 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- .00005 .00000 .00005 10725 .00005 .00005 .00005 .00005 .00005 .00000 49 .00005 10750 .00010 .00010 .00010 .00010 .00010 .00000 49 .00010 10775 .00020 .00020 .00020 .00020 .00020 +.00005 49 .00015 10800 .00030 .00030 .00030 .00030 .00030 +.00010 49 .00020 1 10825 .00045 .00045 .00045 .00045 .00045 +.00015 36 .00030 12 12 10850 ---- .00070B ---- .00070B .00070 +.00025 1 .00045 49 49 10875 ---- .00100B .00060A .00060A .00100 +.00030 .00070 98 74 10900 .00100 .00140B .00080A .00080A .00140 +.00050 1 .00090 50 50 10925 ---- .00200B .00110A .00110A .00190 +.00060 1 .00130 47 47 10950 ---- .00270B .00160A .00270B .00250 +.00070 .00180 47 47 10975 ---- .00360B .00210A .00360B .00340 +.00090 .00250 11000 ---- .00480B .00280A .00280A .00440 +.00100 .00340 800 800 11025 ---- .00610B .00370A .00370A .00570 +.00130 .00440 11050 ---- .00770B .00470A .00770B .00710 +.00140 .00570 11075 ---- .00940B .00600A .00600A .00880 +.00160 .00720 11100 ---- .01130B .00740A .01130B .01070 +.00190 .00880 11125 ---- .01340B .00910A .00910A .01280 +.00210 .01070 9 11150 ---- .01560B .01100A .01100A .01500 +.00230 .01270 11175 ---- .01780B .01300A .01780B .01720 +.00240 .01480 11200 ---- .02020B .01520A .02020B .01960 +.00260 .01700 11225 ---- ---- ---- .01750A .02190 ---- ---- 11250 ---- .02500B .01980A .02500B .02440 +.00270 .02170 11300 ---- .02990B .02460A .02990B .02930 +.00280 .02650 11350 ---- .03490B .02950A .03490B .03420 +.00270 .03150 11400 ---- .03990B .03450A .03990B .03920 +.00280 .03640 11450 ---- .04480B .03940A .04480B .04420 +.00280 .04140 11500 ---- .04980B .04440A .04980B .04920 +.00280 .04640 11550 ---- .05480B .04940A .05480B .05420 +.00280 .05140 11600 ---- .05980B .05440A .05980B .05920 +.00280 .05640 11650 ---- .06480B .05940A .06480B .06420 +.00280 .06140 11700 ---- .06980B .06440A .06980B .06920 +.00280 .06640 WE2 JUL23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- .08530B .07990A .07990A .08050 -.00280 .08330 10250 ---- .08030B .07490A .07490A .07550 -.00280 .07830 10300 ---- .07530B .06990A .06990A .07050 -.00280 .07330 10350 ---- .07030B .06490A .06490A .06550 -.00280 .06830 10400 ---- .06530B .05990A .05990A .06050 -.00280 .06330 10450 ---- .06040B .05490A .05490A .05550 -.00280 .05830 10500 ---- .05540B .05000A .05540B .05060 -.00270 .05330 10550 ---- .05040B .04500A .04500A .04560 -.00280 .04840 10600 ---- .04550B .04010A .04550B .04070 -.00270 .04340 10650 ---- .04050B .03520A .03520A .03580 -.00270 .03850 10700 ---- .03560B .03030A .03030A .03090 -.00270 .03360 10725 ---- .03320B .02790A .02790A .02850 -.00270 .03120 10750 ---- .03080B .02560A .02560A .02620 -.00260 .02880 10775 ---- .02840B .02320A .02320A .02380 -.00270 .02650 10800 ---- .02610B .02090A .02090A .02160 -.00250 .02410 10825 ---- .02370B .01870A .02370B .01940 -.00240 .02180 10850 ---- .02150B .01660A .01660A .01720 -.00240 .01960 10875 ---- .01930B .01460A .01460A .01520 -.00230 .01750 10900 ---- .01720B .01260A .01260A .01320 -.00220 .01540 10925 ---- .01510B .01080A .01080A .01140 -.00210 .01350 10950 ---- .01320B .00920A .00920A .00970 -.00200 .01170 10975 ---- .01140B .00770A .00770A .00810 -.00190 .01000 11000 ---- .00970B .00630A .00630A .00670 -.00170 .00840 11025 ---- .00820B .00520A .00520A .00550 -.00150 .00700 1 1 11050 ---- .00680B .00410A .00680B .00440 -.00130 .00570 11075 ---- .00560B .00330A .00560B .00350 -.00110 .00460 11100 ---- .00450B .00260A .00450B .00270 -.00090 .00360 11125 ---- .00360B .00200A .00360B .00200 -.00080 .00280 2 2 11150 ---- .00280B .00150A .00280B .00150 -.00070 .00220 11175 ---- .00220B .00120A .00220B .00110 -.00060 .00170 11200 ---- .00160B .00090A .00160B .00090 -.00040 .00130 11225 ---- ---- ---- .00070A .00070 ---- ---- 11250 ---- .00090B .00050A .00090B .00050 -.00020 .00070 11300 ---- .00050B .00030A .00050B .00030 -.00010 .00040 4 11350 ---- .00025B ---- .00025B .00015 -.00005 .00020 11400 ---- ---- ---- ---- .00010 .00000 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE2 JUL23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00010 +.00005 .00005 4 10650 ---- ---- ---- ---- .00015 .00000 .00015 10700 ---- ---- ---- ---- .00030 +.00005 .00025 10725 ---- .00040B ---- .00040B .00040 +.00010 .00030 10750 ---- .00050B ---- .00050B .00050 +.00010 .00040 10775 ---- .00070B ---- .00070B .00070 +.00020 .00050 10800 ---- .00090B ---- .00090B .00090 +.00020 .00070 10 10825 ---- .00120B ---- .00120B .00120 +.00030 .00090 10850 ---- .00160B .00110A .00110A .00160 +.00040 .00120 10875 ---- .00210B .00140A .00140A .00200 +.00050 .00150 10900 ---- .00260B .00180A .00180A .00260 +.00060 .00200 50 10925 ---- .00340B .00220A .00340B .00320 +.00070 .00250 50 10950 ---- .00420B .00280A .00280A .00400 +.00080 .00320 50 10975 ---- .00520B .00340A .00340A .00490 +.00090 .00400 11000 ---- .00630B .00420A .00420A .00600 +.00110 .00490 1 1 11025 ---- .00770B .00520A .00520A .00730 +.00130 .00600 11050 ---- .00910B .00630A .00910B .00870 +.00150 .00720 11075 ---- .01070B .00750A .01070B .01030 +.00170 .00860 11100 ---- .01250B .00890A .01250B .01200 +.00190 .01010 11125 ---- .01440B .01050A .01440B .01380 +.00200 .01180 11150 ---- .01640B .01220A .01640B .01580 +.00210 .01370 11175 ---- .01850B .01410A .01850B .01790 +.00230 .01560 11200 ---- .02070B .01600A .02070B .02010 +.00240 .01770 11225 ---- ---- ---- .01820A .02240 ---- ---- 11250 ---- .02530B .02030A .02530B .02470 +.00250 .02220 11300 ---- .03010B .02500A .03010B .02950 +.00270 .02680 11350 ---- .03500B .02970A .03500B .03440 +.00280 .03160 11400 ---- .03990B .03460A .03990B .03930 +.00280 .03650 11450 ---- .04490B .03950A .04490B .04420 +.00280 .04140 11500 ---- .04980B .04440A .04980B .04920 +.00280 .04640 11550 ---- .05480B .04940A .05480B .05410 +.00270 .05140 11600 ---- .05980B .05440A .05980B .05910 +.00280 .05630 11650 ---- .06470B .05930A .06470B .06410 +.00280 .06130 11700 ---- .06970B .06430A .06970B .06910 +.00280 .06630 WE3 JUL23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10350 ---- ---- ---- .06490A .06550 ---- ---- 10400 ---- ---- ---- .05990A .06050 ---- ---- 10450 ---- ---- ---- .05500A .05560 ---- ---- 10500 ---- ---- ---- .05000A .05060 ---- ---- 10550 ---- ---- ---- .04510A .04570 ---- ---- 10600 ---- ---- ---- .04020A .04080 ---- ---- 10650 ---- ---- ---- .03530A .03590 ---- ---- 10700 ---- ---- ---- .03050A .03120 ---- ---- 10750 ---- ---- ---- .02590A .02650 ---- ---- 10800 ---- ---- ---- .02150A .02200 ---- ---- 10825 ---- ---- ---- .01930A .01980 ---- ---- 10850 ---- ---- ---- .01730A .01780 ---- ---- 10875 ---- ---- ---- .01530A .01580 ---- ---- 10900 ---- ---- ---- .01340A .01390 ---- ---- 10925 ---- ---- ---- .01170A .01210 ---- ---- 10950 ---- ---- ---- .01000A .01050 ---- ---- 10975 ---- ---- ---- .00860A .00900 ---- ---- 11000 ---- ---- ---- .00730A .00760 ---- ---- 11025 ---- ---- ---- .00610A .00630 ---- ---- 11050 ---- ---- ---- .00500A .00520 ---- ---- 11075 ---- ---- ---- .00410A .00420 ---- ---- 11100 ---- ---- ---- .00330A .00340 ---- ---- 11125 ---- ---- ---- .00270A .00270 ---- ---- 11150 ---- ---- ---- .00210A .00210 ---- ---- 11175 ---- ---- ---- .00170A .00160 ---- ---- 11200 ---- ---- ---- .00130A .00130 ---- ---- 11225 ---- ---- ---- .00100A .00100 ---- ---- 11250 ---- ---- ---- .00080A .00070 ---- ---- 11300 ---- ---- ---- .00045A .00040 ---- ---- 11350 ---- ---- ---- .00030A .00025 ---- ---- 11400 ---- ---- ---- .00025A .00010 ---- ---- 11450 ---- ---- ---- .00020A .00005 ---- ---- 11500 ---- ---- ---- .00015A .00005 ---- ---- 11550 ---- ---- ---- .00015A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- WE3 JUL23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A .00005 ---- ---- 10450 ---- ---- ---- .00015A .00005 ---- ---- 10500 ---- ---- ---- .00015A .00010 ---- ---- 10550 ---- ---- ---- .00020A .00015 ---- ---- 10600 ---- ---- ---- .00025A .00025 ---- ---- 10650 ---- ---- ---- .00030A .00035 ---- ---- 10700 ---- ---- ---- .00045A .00060 ---- ---- 10750 ---- ---- ---- .00070A .00090 ---- ---- 10800 ---- ---- ---- .00100A .00140 ---- ---- 10825 ---- ---- ---- .00130A .00170 ---- ---- 10850 ---- ---- ---- .00160A .00210 ---- ---- 10875 ---- ---- ---- .00190A .00260 ---- ---- 10900 ---- ---- ---- .00240A .00320 ---- ---- 10925 ---- ---- ---- .00290A .00390 ---- ---- 10950 ---- ---- ---- .00350A .00480 ---- ---- 10975 ---- ---- ---- .00420A .00580 ---- ---- 11000 ---- ---- ---- .00500A .00690 ---- ---- 11025 ---- ---- ---- .00600A .00810 ---- ---- 11050 ---- ---- ---- .00710A .00950 ---- ---- 11075 ---- ---- ---- .00830A .01100 ---- ---- 11100 ---- ---- ---- .00980A .01260 ---- ---- 11125 ---- ---- ---- .01130A .01440 ---- ---- 11150 ---- ---- ---- .01300A .01640 ---- ---- 11175 ---- ---- ---- .01480A .01840 ---- ---- 11200 ---- ---- ---- .01670A .02050 ---- ---- 11225 ---- ---- ---- .01870A .02270 ---- ---- 11250 ---- ---- ---- .02080A .02500 ---- ---- 11300 ---- ---- ---- .02520A .02960 ---- ---- 11350 ---- ---- ---- .02990A .03440 ---- ---- 11400 ---- ---- ---- .03470A .03930 ---- ---- 11450 ---- ---- ---- .03950A .04420 ---- ---- 11500 ---- ---- ---- .04440A .04910 ---- ---- 11550 ---- ---- ---- .04940A .05410 ---- ---- 11600 ---- ---- ---- .05430A .05910 ---- ---- 11650 ---- ---- ---- .05930A .06410 ---- ---- 11700 ---- ---- ---- .06430A .06900 ---- ---- WE4 JUN23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10050 ---- .10040B .09500A .09500A .09560 -.00280 .09840 10100 ---- .09540B .09000A .09000A .09060 -.00280 .09340 10150 ---- .09040B .08500A .08500A .08560 -.00280 .08840 10200 ---- .08540B .08000A .08000A .08060 -.00280 .08340 10250 ---- .08040B .07500A .07500A .07560 -.00280 .07840 10300 ---- .07550B .07000A .07000A .07060 -.00280 .07340 10350 ---- .07050B .06500A .06500A .06560 -.00280 .06840 10400 ---- .06550B .06000A .06000A .06070 -.00270 .06340 10450 ---- .06050B .05500A .05500A .05570 -.00270 .05840 10500 ---- .05550B .05000A .05000A .05070 -.00270 .05340 10550 ---- .05050B .04500A .04500A .04570 -.00280 .04850 10575 ---- .04800B .04250A .04250A .04320 -.00280 .04600 10600 ---- .04550B .04000A .04000A .04070 -.00280 .04350 10625 ---- .04300B .03760A .03760A .03820 -.00280 .04100 10650 ---- .04050B .03510A .03510A .03570 -.00280 .03850 10675 ---- .03800B .03260A .03260A .03320 -.00280 .03600 10700 ---- .03550B .03010A .03010A .03070 -.00280 .03350 10725 ---- .03300B .02760A .02760A .02820 -.00280 .03100 10750 ---- .03050B .02510A .02510A .02570 -.00280 .02850 10775 ---- .02800B .02260A .02260A .02320 -.00280 .02600 10800 ---- .02550B .02010A .02010A .02070 -.00280 .02350 52 10825 ---- .02300B .01770A .01770A .01830 -.00270 .02100 10850 ---- .02060B .01530A .01530A .01580 -.00280 .01860 10875 ---- .01810B .01290A .01290A .01340 -.00270 .01610 22 10900 .01070 .01570B .01050A .01050A .01120 -.00260 40 .01380 60 103 10925 ---- .01340B .00840A .00840A .00900 -.00250 .01150 42 10950 ---- .01110B .00650A .00650A .00700 -.00240 .00940 42 10975 .00680 .00900B .00480A .00480A .00530 -.00210 1 .00740 42 11000 .00560 .00710B .00340A .00640B .00380 -.00180 7 .00560 107 141 11025 ---- .00540B .00230A .00230A .00260 -.00150 1 .00410 98 139 11050 .00160 .00390B .00150A .00170B .00170 -.00120 1 .00290 98 98 11075 .00090 .00270B .00090 .00090 .00100 -.00090 61 .00190 36 36 11100 .00050 .00170B .00050 .00050 .00060 -.00060 41 .00120 56 56 11125 ---- .00110B .00035A .00110B .00030 -.00040 .00070 11150 ---- .00060B .00020A .00060B .00015 -.00030 .00045 11175 ---- .00040B .00015A .00040B .00010 -.00015 .00025 11200 ---- .00020B .00010A .00020B .00005 -.00010 .00015 11225 ---- ---- ---- .00010A CAB ---- ---- 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE4 JUN23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 40 10600 ---- ---- ---- ---- CAB .00000 CAB 27 10625 ---- ---- ---- ---- CAB .00000 CAB 44 10650 ---- ---- ---- ---- CAB .00000 CAB 44 10675 ---- ---- ---- ---- CAB .00000 CAB 44 10700 ---- ---- ---- ---- CAB .00000 CAB 44 10725 ---- ---- ---- ---- CAB .00000 CAB 44 10750 ---- ---- ---- ---- CAB .00000 CAB 44 10775 ---- ---- ---- ---- CAB .00000 CAB 44 10800 ---- ---- ---- ---- .00005 +.00005 CAB 63 10825 ---- ---- ---- ---- .00005 .00000 .00005 159 10850 .00010 .00015 .00010 .00010 .00015 +.00005 101 .00010 44 10875 .00025 .00025 .00025 .00025 .00025 +.00010 100 .00015 42 10900 .00045 .00050B .00025A .00050B .00045 +.00015 2 .00030 1 10925 ---- .00090B .00045A .00045A .00080 +.00030 .00050 100 100 10950 .00130 .00140B .00070A .00140B .00130 +.00040 15 .00090 84 84 10975 .00190 .00230B .00110A .00230B .00210 +.00070 35 .00140 64 66 11000 .00170 .00340B .00160A .00340B .00310 +.00090 1 .00220 3 2 11025 ---- .00480B .00230A .00230A .00440 +.00130 .00310 11050 .00340 .00640B .00340 .00640B .00600 +.00160 4 .00440 11075 ---- .00840B .00460A .00840B .00780 +.00190 .00590 11100 ---- .01050B .00620A .01050B .00990 +.00220 .00770 11125 ---- .01270B .00800A .01270B .01210 +.00240 .00970 11150 ---- .01510B .01010A .01510B .01450 +.00260 .01190 11175 ---- .01750B .01240A .01750B .01690 +.00270 .01420 11200 ---- .02000B .01480A .02000B .01930 +.00270 .01660 11225 ---- ---- ---- .01710A .02180 ---- ---- 11250 ---- .02490B .01960A .02490B .02430 +.00280 .02150 11300 ---- .02990B .02450A .02990B .02930 +.00280 .02650 11350 ---- .03490B .02950A .03490B .03430 +.00280 .03150 11400 ---- .03990B .03450A .03990B .03930 +.00280 .03650 11450 ---- .04490B .03950A .04490B .04430 +.00280 .04150 11500 ---- .04990B .04450A .04990B .04930 +.00280 .04650 11550 ---- .05490B .04950A .05490B .05430 +.00280 .05150 11600 ---- .05990B .05440A .05990B .05930 +.00290 .05640 11650 ---- .06490B .05940A .06490B .06420 +.00280 .06140 11700 ---- .06990B .06440A .06990B .06920 +.00280 .06640 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 CALL 6450 ---- ---- ---- ---- 6.320 -0.670 6.990 6500 ---- ---- ---- ---- 5.820 -0.680 6.500 6550 ---- ---- ---- ---- 5.320 -0.680 6.000 6600 ---- ---- ---- ---- 4.830 -0.670 5.500 6650 ---- ---- 4.280 4.280 4.330 -0.670 5.000 6700 ---- ---- 3.790 3.790 3.840 -0.660 4.500 6750 ---- ---- 3.300 3.300 3.350 -0.660 4.010 6800 ---- ---- 2.820 2.820 2.860 -0.660 3.520 6850 ---- ---- 2.330 2.330 2.380 -0.650 3.030 6900 ---- ---- 1.890 1.890 1.930 -0.620 2.550 6950 ---- ---- 1.470 1.470 1.500 -0.580 2.080 6975 ---- ---- 1.280 1.280 1.300 -0.560 1.860 7000 ---- ---- 1.100 1.100 1.120 -0.520 1.640 7025 ---- ---- 0.930 0.930 0.950 -0.490 1.440 7050 ---- ---- 0.780 0.780 0.800 -0.450 1.250 7075 ---- ---- 0.650 0.650 0.660 -0.410 1.070 7100 ---- ---- 0.540 0.540 0.550 -0.360 0.910 7125 ---- ---- 0.440 0.440 0.450 -0.310 0.760 7150 ---- ---- 0.360 0.360 0.360 -0.270 0.630 7175 ---- ---- 0.290 0.290 0.300 -0.220 0.520 7200 ---- ---- 0.240 0.240 0.240 -0.190 0.430 37 7225 ---- ---- 0.190 0.190 0.190 -0.160 0.350 7250 ---- ---- 0.160 0.160 0.160 -0.130 0.290 7275 ---- ---- 0.130 0.130 0.130 -0.100 0.230 7300 ---- ---- 0.110 0.110 0.100 -0.090 0.190 7325 ---- ---- 0.090 0.090 0.080 -0.070 0.150 7350 ---- ---- 0.070 0.070 0.070 -0.050 0.120 7375 ---- ---- 0.060 0.060 0.050 -0.050 0.100 7400 ---- ---- 0.050 0.050 0.045 -0.035 0.080 118 7425 ---- ---- 0.040 0.040 0.035 -0.025 0.060 1 50 7450 ---- ---- 0.035 0.035 0.030 -0.020 10 0.050 138 7475 ---- ---- 0.030 0.030 0.025 -0.020 0.045 122 7500 ---- ---- 0.025 0.025 0.020 -0.015 0.035 130 7550 ---- ---- 0.020 0.020 0.015 -0.010 10 0.025 212 7600 ---- ---- 0.015 0.015 0.010 -0.010 0.020 150 7650 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.010 0.005 0.005 6750 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6800 ---- 0.025 ---- 0.025 0.030 0.020 0.010 6850 ---- 0.050 ---- 0.050 0.050 0.025 0.025 6900 ---- 0.090 ---- 0.090 0.090 0.045 0.045 6950 ---- 0.160 ---- 0.160 0.160 0.080 0.080 6975 ---- 0.230 ---- 0.230 0.220 0.120 0.100 7000 ---- 0.300 ---- 0.300 0.280 0.150 10 0.130 118 7025 ---- 0.380 ---- 0.380 0.360 0.180 0.180 116 7050 ---- 0.480 ---- 0.480 0.460 0.220 0.240 7075 ---- 0.590 ---- 0.590 0.570 0.260 0.310 7100 ---- 0.730 0.390 0.390 0.710 0.310 10 0.400 10 7125 ---- 0.890 0.490 0.890 0.860 0.360 0.500 7150 ---- 1.060 0.610 1.060 1.020 0.400 0.620 7175 ---- 1.240 ---- 1.240 1.200 0.440 0.760 1 7200 ---- 1.430 ---- 1.430 1.400 0.490 0.910 7225 ---- 1.640 ---- 1.640 1.600 0.520 1.080 7250 ---- 1.850 ---- 1.850 1.810 0.540 1.270 7275 ---- 2.070 ---- 2.070 2.030 0.570 1.460 7300 ---- 2.300 ---- 2.300 2.250 0.580 1.670 7325 ---- 2.530 ---- 2.530 2.480 0.600 1.880 7350 ---- 2.760 ---- 2.760 2.720 0.620 2.100 7375 ---- 3.000 ---- 3.000 2.950 0.620 2.330 7400 ---- 3.240 ---- 3.240 3.190 0.630 2.560 7425 ---- 3.480 ---- 3.480 3.440 0.650 2.790 7450 ---- 3.730 ---- 3.730 3.680 0.650 3.030 7475 ---- 3.970 ---- 3.970 3.920 0.650 3.270 7500 ---- 4.220 ---- 4.220 4.170 0.660 3.510 7550 ---- 4.710 ---- 4.710 4.660 0.660 4.000 7600 ---- 5.200 ---- 5.200 5.160 0.670 4.490 7650 ---- 5.700 ---- 5.700 5.650 0.670 4.980 7700 ---- 6.060 ---- 5.980 6.150 0.670 5.480 7750 ---- 6.080 ---- 6.080 6.650 0.680 5.970 7800 ---- ---- ---- ---- 7.140 0.670 6.470 7850 ---- ---- ---- ---- 7.640 0.670 6.970 7900 ---- ---- ---- ---- 8.140 0.670 7.470 7950 ---- ---- ---- ---- 8.630 0.670 7.960 8000 ---- ---- ---- ---- 9.130 0.670 8.460 3JY JUL23 JPY/USD Weekly Friday Options - Wk 3 CALL 6450 ---- ---- ---- ---- 6.320 -0.670 6.990 6500 ---- ---- ---- ---- 5.820 -0.670 6.490 6550 ---- ---- 5.260 5.260 5.320 -0.670 5.990 6600 ---- ---- 4.770 4.770 4.830 -0.670 5.500 6650 ---- ---- 4.280 4.280 4.330 -0.670 5.000 6700 ---- ---- 3.790 3.790 3.840 -0.670 4.510 6750 ---- ---- 3.310 3.310 3.350 -0.660 4.010 6800 ---- ---- 2.830 2.830 2.870 -0.650 3.520 6850 ---- ---- 2.370 2.370 2.410 -0.630 3.040 6900 ---- ---- 1.930 1.930 1.960 -0.600 2.560 6950 ---- ---- 1.520 1.520 1.550 -0.560 2.110 6975 ---- ---- 1.340 1.340 1.360 -0.530 1.890 7000 ---- ---- 1.170 1.170 1.180 -0.500 1.680 7025 ---- ---- 1.000 1.000 1.020 -0.470 1.490 7050 ---- ---- 0.860 0.860 0.880 -0.430 1.310 7075 ---- ---- 0.730 0.730 0.740 -0.400 1.140 7100 ---- ---- 0.620 0.620 0.630 -0.350 0.980 7125 ---- ---- 0.520 0.520 0.530 -0.310 0.840 7150 ---- ---- 0.430 0.430 0.440 -0.270 0.710 7175 ---- ---- 0.370 0.370 0.370 -0.230 0.600 7200 ---- ---- 0.310 0.310 0.310 -0.200 0.510 1 7225 ---- ---- 0.250 0.250 0.250 -0.180 0.430 7250 ---- ---- 0.210 0.210 0.210 -0.150 0.360 7275 ---- ---- 0.180 0.180 0.170 -0.130 0.300 7300 ---- ---- 0.150 0.150 0.140 -0.110 0.250 7325 ---- ---- 0.120 0.120 0.120 -0.090 118 0.210 7350 0.150 0.150 0.100 0.100 0.100 -0.070 2 0.170 7375 ---- ---- 0.090 0.090 0.080 -0.060 0.140 7400 ---- ---- 0.070 0.070 0.070 -0.050 0.120 7450 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7500 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7550 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7600 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7650 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7700 ---- ---- 0.015 0.015 0.010 -0.010 0.020 201 201 7750 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7850 ---- ---- ---- ---- 0.005 -0.010 0.015 3JY JUL23 JPY/USD Weekly Friday Options - Wk 3 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- ---- ---- ---- 0.015 0.005 0.010 6750 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6800 ---- 0.040 ---- 0.040 0.045 0.020 0.025 6850 ---- 0.070 ---- 0.070 0.080 0.045 0.035 6900 ---- 0.130 ---- 0.130 0.130 0.070 0.060 6950 ---- 0.220 ---- 0.220 0.220 0.120 118 0.100 6975 ---- 0.280 ---- 0.280 0.280 0.150 0.130 7000 ---- 0.360 ---- 0.360 0.350 0.170 0.180 7025 ---- 0.450 ---- 0.450 0.430 0.200 0.230 7050 ---- 0.550 ---- 0.550 0.540 0.240 0.300 7075 ---- 0.670 ---- 0.670 0.650 0.270 0.380 7100 ---- 0.810 0.460 0.810 0.790 0.320 0.470 7125 ---- 0.970 0.570 0.970 0.940 0.360 0.580 7150 ---- 1.130 0.690 1.130 1.100 0.400 0.700 7175 ---- 1.310 ---- 1.310 1.280 0.440 0.840 7200 ---- 1.500 ---- 1.500 1.460 0.470 0.990 7225 ---- 1.700 ---- 1.700 1.660 0.500 1.160 7250 ---- 1.900 ---- 1.900 1.860 0.520 1.340 7275 ---- 2.120 ---- 2.120 2.080 0.550 1.530 7300 ---- 2.340 ---- 2.340 2.300 0.580 1.720 7325 ---- 2.560 ---- 2.560 2.520 0.590 1.930 7350 ---- 2.790 ---- 2.790 2.750 0.600 2.150 7375 ---- 3.030 ---- 3.030 2.980 0.610 2.370 7400 ---- 3.260 ---- 3.260 3.220 0.620 2.600 7450 ---- 3.740 ---- 3.740 3.700 0.640 3.060 7500 ---- 4.220 ---- 4.220 4.180 0.650 3.530 7550 ---- 4.710 ---- 4.710 4.670 0.660 4.010 7600 ---- 5.210 ---- 5.210 5.160 0.660 4.500 7650 ---- 5.700 ---- 5.700 5.650 0.660 4.990 7700 ---- 6.190 ---- 6.190 6.150 0.670 5.480 7750 ---- 6.690 ---- 6.690 6.640 0.660 5.980 7800 ---- 7.180 ---- 7.180 7.140 0.670 6.470 7850 ---- 7.160 ---- 7.160 7.640 0.670 6.970 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 CALL 6450 ---- ---- 6.290 6.290 6.340 -0.670 7.010 6500 ---- ---- 5.790 5.790 5.840 -0.670 6.510 6550 ---- ---- 5.290 5.290 5.340 -0.670 6.010 6600 ---- ---- 4.790 4.790 4.840 -0.670 5.510 6650 ---- ---- 4.290 4.290 4.340 -0.670 5.010 6700 ---- ---- 3.790 3.790 3.840 -0.670 4.510 6750 ---- ---- 3.280 3.280 3.340 -0.670 4.010 6800 ---- ---- 2.790 2.790 2.840 -0.670 3.510 6850 ---- ---- 2.290 2.290 2.340 -0.670 3.010 6900 ---- ---- 1.790 1.790 1.840 -0.670 2.510 6950 ---- ---- 1.290 1.290 1.340 -0.670 2.010 6975 ---- ---- 1.040 1.040 1.090 -0.680 1.770 7000 ---- ---- 0.790 0.790 0.840 -0.680 1.520 7025 ---- ---- 0.550 0.550 0.600 -0.670 1.270 7050 ---- ---- 0.340 0.340 0.370 -0.650 1.020 7075 ---- ---- 0.170 0.170 0.190 -0.590 0.780 7100 0.100 0.100 0.080 0.080 0.080 -0.470 10 0.550 1 7125 ---- ---- 0.030 0.030 0.030 -0.320 0.350 7150 ---- ---- 0.015 0.015 0.010 -0.190 1 0.200 2 7175 ---- ---- 0.010 0.010 0.005 -0.095 0.100 2 136 7200 0.010 0.010 0.005 0.005 -0.045 19 0.045 6 972 7225 ---- ---- 0.005 0.005 -0.020 1 0.020 104 7250 0.005 0.005 0.005 0.005 -0.010 1 0.010 1 163 7275 ---- ---- ---- ---- -0.005 0.005 98 7300 ---- ---- ---- ---- -0.005 0.005 106 7325 ---- ---- ---- ---- 0.000 CAB 153 7350 ---- ---- ---- ---- 0.000 CAB 92 7375 ---- ---- ---- ---- 0.000 CAB 32 7400 ---- ---- ---- ---- 0.000 CAB 96 7425 ---- ---- ---- ---- 0.000 CAB 140 7450 ---- ---- ---- ---- 0.000 CAB 32 7475 ---- ---- ---- ---- 0.000 CAB 37 7500 ---- ---- ---- ---- 0.000 CAB 31 7525 ---- ---- ---- ---- 0.000 CAB 28 7550 ---- ---- ---- ---- 0.000 CAB 143 7575 ---- ---- ---- ---- 0.000 CAB 141 7600 ---- ---- ---- ---- 0.000 CAB 42 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 50 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 20 7025 0.010 0.010 0.010 0.010 0.005 0.005 2 CAB 7050 ---- 0.035 ---- 0.035 0.030 0.025 0.005 124 7075 0.060 0.120 0.060 0.120 0.100 0.090 1 0.010 6 80 7100 0.140 0.270 0.030 0.270 0.240 0.205 22 0.035 57 228 7125 0.290 0.480 0.290 0.480 0.440 0.350 3 0.090 114 7150 0.200 0.720 0.200 0.720 0.670 0.480 6 0.190 126 7175 0.730 0.960 0.730 0.960 0.910 0.580 1 0.330 181 7200 1.010 1.210 1.010 0.990 1.160 0.630 2 0.530 854 7225 1.230 1.460 1.230 1.460 1.410 0.650 2 0.760 57 7250 ---- 1.710 ---- 1.710 1.660 0.670 0.990 32 7275 1.730 1.960 1.730 1.960 1.910 0.670 1 1.240 14 7300 ---- 2.210 ---- 2.210 2.160 0.670 1.490 7325 2.230 2.460 2.230 2.460 2.410 0.670 2 1.740 13 7350 ---- 2.710 ---- 2.710 2.660 0.680 1.980 7375 ---- 2.960 ---- 2.960 2.910 0.680 2.230 7400 ---- 3.210 ---- 3.210 3.160 0.680 2.480 4 7425 ---- 3.460 ---- 3.460 3.410 0.680 2.730 7450 ---- 3.710 ---- 3.710 3.660 0.680 2.980 7475 ---- 3.960 ---- 3.960 3.910 0.680 3.230 7500 ---- 4.210 ---- 4.210 4.160 0.680 3.480 7525 ---- 4.460 ---- 4.460 4.410 0.680 3.730 7550 ---- 4.710 ---- 4.710 4.660 0.680 3.980 7575 ---- 4.960 ---- 4.960 4.910 0.680 4.230 7600 ---- 5.210 ---- 5.210 5.160 0.680 4.480 7650 ---- 5.710 ---- 5.710 5.660 0.680 4.980 7700 ---- 6.210 ---- 6.210 6.160 0.680 5.480 7750 ---- 6.710 ---- 6.710 6.660 0.680 5.980 7800 ---- 7.210 ---- 7.210 7.160 0.680 6.480 7850 ---- 7.710 ---- 7.710 7.660 0.680 6.980 7900 ---- 8.210 ---- 8.210 8.160 0.680 7.480 7950 ---- 8.710 ---- 8.710 8.660 0.680 7.980 8000 ---- 9.210 ---- 9.210 9.160 0.680 8.480 8050 ---- 9.710 ---- 9.710 9.660 0.680 8.980 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 CALL 6450 ---- ---- ---- ---- 6.330 -0.680 7.010 6500 ---- ---- ---- ---- 5.830 -0.680 6.510 6550 ---- ---- ---- ---- 5.330 -0.680 6.010 6600 ---- ---- ---- ---- 4.840 -0.670 5.510 6650 ---- ---- ---- ---- 4.340 -0.670 5.010 6700 ---- ---- ---- ---- 3.840 -0.670 4.510 6750 ---- ---- ---- ---- 3.340 -0.670 4.010 6800 ---- ---- ---- ---- 2.840 -0.670 3.510 6850 ---- ---- 2.300 2.300 2.340 -0.670 3.010 6900 ---- ---- 1.810 1.810 1.850 -0.670 2.520 6950 ---- ---- 1.340 1.340 1.370 -0.650 2.020 6975 ---- ---- 1.110 1.110 1.150 -0.630 1.780 7000 ---- ---- 0.900 0.900 0.930 -0.610 1.540 7025 ---- ---- 0.710 0.710 0.730 -0.580 1.310 7050 ---- ---- 0.530 0.530 0.560 -0.520 1.080 7075 0.390 0.390 0.390 0.390 0.410 -0.460 3 0.870 7100 ---- ---- 0.280 0.280 0.290 -0.390 0.680 7125 ---- ---- 0.210 0.210 0.200 -0.320 0.520 363 363 7150 0.180 0.180 0.140 0.140 0.140 -0.240 1 0.380 4 4 7175 0.100 0.100 0.100 0.100 0.090 -0.190 1 0.280 1 24 7200 ---- ---- 0.070 0.070 0.060 -0.140 1 0.200 2 34 7225 ---- ---- 0.045 0.045 0.040 -0.100 0.140 63 7250 0.025 0.025 0.025 0.025 0.025 -0.075 1 0.100 38 7275 0.010 0.010 0.010 0.010 0.015 -0.055 1 0.070 38 7300 ---- ---- 0.015 0.015 0.010 -0.035 0.045 38 7325 ---- ---- 0.010 0.010 0.005 -0.025 0.030 37 7350 ---- ---- 0.010 0.010 0.005 -0.015 0.020 36 7375 ---- ---- 0.005 0.005 -0.010 0.010 34 7400 ---- ---- 0.005 0.005 -0.010 0.010 41 7425 ---- ---- ---- ---- -0.005 0.005 37 7450 ---- ---- ---- ---- -0.005 0.005 34 7475 ---- ---- ---- ---- 0.000 CAB 30 7500 ---- ---- ---- ---- 0.000 CAB 1 7525 ---- ---- ---- ---- 0.000 CAB 2 7550 ---- ---- ---- ---- 0.000 CAB 114 7600 ---- ---- ---- ---- 0.000 CAB 112 7650 ---- ---- ---- ---- 0.000 CAB 2 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.010 0.005 0.005 6950 ---- 0.030 ---- 0.030 0.035 0.025 0.010 6975 ---- 0.060 ---- 0.060 0.060 0.045 0.015 7000 0.100 0.100 0.100 0.100 0.090 0.060 1 0.030 7025 ---- 0.150 0.040 0.040 0.150 0.105 0.045 7050 0.160 0.240 0.160 0.240 0.220 0.150 1 0.070 41 7075 0.240 0.350 0.240 0.350 0.320 0.210 1 0.110 7 78 7100 0.220 0.490 0.220 0.490 0.450 0.280 33 0.170 13 125 7125 0.530 0.650 0.530 0.650 0.610 0.350 1 0.260 93 252 7150 0.640 0.840 0.640 0.840 0.790 0.420 1 0.370 44 7175 ---- 1.050 ---- 1.050 1.000 0.490 0.510 1 28 7200 ---- 1.270 ---- 1.270 1.220 0.540 1 0.680 8 7225 ---- 1.500 ---- 1.500 1.450 0.580 0.870 7250 ---- 1.730 ---- 1.730 1.680 0.600 1.080 7275 ---- 1.970 ---- 1.970 1.920 0.620 1.300 7300 ---- 2.220 ---- 2.220 2.170 0.640 1 1.530 1 7325 ---- 2.460 ---- 2.460 2.410 0.650 1.760 7350 ---- 2.710 ---- 2.710 2.660 0.660 2.000 7375 2.750 2.960 2.750 2.740 2.910 0.670 2 2.240 4 4 7400 ---- 3.050 ---- 3.050 3.160 0.670 2.490 7425 ---- 2.990 ---- 2.990 3.410 0.670 2.740 7450 ---- 3.090 ---- 3.090 3.660 0.680 2.980 7475 ---- 3.240 ---- 3.240 3.910 0.680 3.230 7500 ---- ---- ---- ---- 4.160 0.680 3.480 7525 ---- ---- ---- ---- 4.410 0.680 3.730 7550 ---- ---- ---- ---- 4.660 0.680 3.980 7600 ---- ---- ---- ---- 5.160 0.680 4.480 7650 ---- ---- ---- ---- 5.650 0.670 4.980 7700 ---- ---- ---- ---- 6.150 0.670 5.480 7750 ---- ---- ---- ---- 6.650 0.670 5.980 7800 ---- ---- ---- ---- 7.150 0.670 6.480 7850 ---- ---- ---- ---- 7.650 0.670 6.980 7900 ---- ---- ---- ---- 8.150 0.670 7.480 7950 ---- ---- ---- ---- 8.650 0.670 7.980 8000 ---- ---- ---- ---- 9.150 0.680 8.470 JPU JUL23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.810 -0.670 16.480 5600 ---- ---- ---- ---- 14.810 -0.670 15.480 5700 ---- ---- ---- ---- 13.810 -0.670 14.480 5800 ---- ---- ---- ---- 12.810 -0.680 13.490 5900 ---- ---- ---- ---- 11.820 -0.670 12.490 6000 ---- ---- ---- ---- 10.820 -0.670 11.490 6100 ---- ---- ---- ---- 9.820 -0.670 10.490 6200 ---- ---- ---- ---- 8.820 -0.670 9.490 6300 ---- ---- ---- ---- 7.820 -0.680 8.500 6400 ---- ---- ---- ---- 6.830 -0.670 7.500 6450 ---- ---- ---- ---- 6.330 -0.670 7.000 6500 ---- ---- ---- ---- 5.830 -0.670 6.500 6550 ---- ---- ---- ---- 5.330 -0.670 6.000 6600 ---- ---- ---- ---- 4.830 -0.670 5.500 6650 ---- ---- ---- ---- 4.330 -0.680 5.010 6700 ---- ---- 3.790 3.790 3.830 -0.680 4.510 6750 ---- ---- 3.290 3.290 3.340 -0.670 4.010 6800 ---- ---- 2.800 2.800 2.840 -0.680 3.520 6850 ---- ---- 2.320 2.320 2.360 -0.660 3.020 396 6900 ---- ---- 1.840 1.840 1.890 -0.640 2.530 6950 ---- ---- 1.400 1.400 1.440 -0.610 2.050 396 6975 ---- ---- 1.190 1.190 1.230 -0.590 1.820 7000 ---- ---- 1.000 1.000 1.030 -0.560 1.590 7025 ---- ---- 0.830 0.830 0.850 -0.520 1.370 7050 ---- ---- 0.660 0.660 0.690 -0.480 1 1.170 7075 ---- ---- 0.520 0.520 0.550 -0.430 0.980 7100 0.470 0.470 0.410 0.410 0.440 -0.360 82 0.800 7125 0.490 0.490 0.320 0.320 0.340 -0.320 6 0.660 486 490 7150 0.400 0.400 0.250 0.250 0.260 -0.270 11 0.530 80 63 7175 ---- ---- 0.190 0.190 0.200 -0.220 0.420 8 64 7200 0.200 0.200 0.150 0.150 0.150 -0.180 4 0.330 2 568 7225 0.260 0.260 0.120 0.120 0.110 -0.150 6 0.260 2 143 7250 0.140 0.140 0.090 0.090 0.090 -0.110 23 0.200 10 246 7275 0.080 0.080 0.070 0.070 0.070 -0.080 10 0.150 1 63 7300 0.050 0.050 0.050 0.050 0.050 -0.070 6 0.120 61 2641 7325 0.050 0.050 0.040 0.040 0.040 -0.050 5 0.090 7 104 7350 0.050 0.050 0.030 0.030 0.030 -0.040 37 0.070 15 903 7375 ---- ---- 0.025 0.025 0.020 -0.030 6 0.050 4 260 7400 0.025 0.025 0.015 0.015 0.015 -0.025 56 0.040 264 2245 7425 0.015 0.015 0.015 0.015 0.015 -0.015 1 0.030 19 184 7450 ---- ---- 0.010 0.010 0.010 -0.015 3 0.025 13 570 7475 ---- ---- 0.010 0.010 0.010 -0.010 0.020 4 123 7500 0.010 0.010 0.010 0.010 0.010 -0.005 7 0.015 30 790 7550 ---- ---- ---- ---- 0.005 -0.005 1 0.010 620 7600 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 360 7650 ---- ---- ---- ---- 0.005 0.000 0.005 117 7700 ---- ---- ---- ---- 0.005 0.000 0.005 658 7750 0.005 0.005 0.005 0.005 0.005 0.000 5 0.005 78 169 7800 ---- ---- ---- ---- 0.005 0.000 0.005 643 7850 ---- ---- ---- ---- 0.005 0.000 0.005 90 7900 ---- ---- ---- ---- 0.005 0.000 0.005 321 7950 ---- ---- ---- ---- 0.005 0.000 0.005 140 8000 ---- ---- ---- ---- 0.005 0.000 0.005 125 8050 ---- ---- ---- ---- 0.005 0.000 0.005 492 8100 ---- ---- ---- ---- 0.005 0.000 0.005 248 8150 ---- ---- ---- ---- 0.005 0.000 0.005 32 8200 ---- ---- ---- ---- 0.005 0.000 0.005 264 8250 ---- ---- ---- ---- 0.005 0.000 0.005 233 8300 ---- ---- ---- ---- 0.005 0.000 0.005 191 8350 ---- ---- ---- ---- 0.005 0.000 0.005 45 8400 ---- ---- ---- ---- 0.005 0.000 0.005 6 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 9 8550 ---- ---- ---- ---- 0.005 0.000 0.005 27 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 65 8800 ---- ---- ---- ---- -0.005 0.005 3 8900 ---- ---- ---- ---- 0.000 CAB 4 9000 ---- ---- ---- ---- 0.000 CAB 38 9100 ---- ---- ---- ---- 0.000 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 117 9300 ---- ---- ---- ---- 0.000 CAB 168 9400 ---- ---- ---- ---- 0.000 CAB 50 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.750 -0.660 16.410 5600 ---- ---- ---- ---- 14.750 -0.670 15.420 5700 ---- ---- ---- ---- 13.760 -0.670 14.430 5800 ---- ---- ---- ---- 12.760 -0.670 13.430 1 5900 ---- ---- ---- ---- 11.770 -0.670 12.440 6000 ---- ---- ---- ---- 10.780 -0.660 11.440 6100 ---- ---- ---- ---- 9.780 -0.670 10.450 6200 ---- ---- ---- ---- 8.790 -0.670 9.460 6300 ---- ---- ---- ---- 7.800 -0.660 8.460 6400 ---- ---- 6.760 6.760 6.810 -0.660 7.470 6500 ---- ---- 5.760 5.760 5.820 -0.660 6.480 6550 ---- ---- 5.270 5.270 5.330 -0.660 5.990 6600 ---- ---- 4.790 4.790 4.840 -0.660 5.500 3 6650 ---- ---- 4.290 4.290 4.350 -0.660 5.010 6700 ---- ---- 3.820 3.820 3.870 -0.650 4.520 6750 ---- ---- 3.350 3.350 3.390 -0.650 4.040 6800 ---- ---- 2.890 2.890 2.930 -0.630 3.560 6850 ---- ---- 2.460 2.460 2.500 -0.590 3.090 6900 ---- ---- 2.060 2.060 2.090 -0.550 2.640 6950 ---- ---- 1.690 1.690 1.720 -0.500 2.220 7000 ---- ---- 1.360 1.360 1.390 -0.450 1.840 7050 ---- ---- 1.070 1.070 1.110 -0.390 1.500 7100 1.020 1.020 0.850 1.040 0.870 -0.330 11 1.200 7150 0.700 0.700 0.650 0.650 0.670 -0.270 9 0.940 13 14 7200 0.630 0.630 0.520 0.690 0.520 -0.210 7 0.730 2 167 7250 ---- ---- 0.400 0.400 0.400 -0.170 96 0.570 3 128 7300 0.340 0.340 0.310 0.310 0.310 -0.130 123 0.440 132 336 7350 0.270 0.290 0.240 0.240 0.240 -0.100 210 0.340 43 57 7400 0.200 0.200 0.180 0.180 0.180 -0.080 7 0.260 45 218 7450 0.150 0.150 0.140 0.140 0.140 -0.060 14 0.200 8 129 7500 0.120 0.120 0.100 0.100 0.110 -0.050 33 0.160 39 496 7550 0.090 0.090 0.090 0.090 0.080 -0.040 6 0.120 18 344 7600 0.070 0.070 0.070 0.070 0.070 -0.030 12 0.100 396 7650 ---- ---- 0.060 0.060 0.050 -0.030 0.080 21 89 7700 ---- ---- 0.045 0.045 0.045 -0.015 1 0.060 10 235 7750 0.050 0.050 0.035 0.035 0.035 -0.015 23 0.050 5 325 7800 ---- ---- 0.030 0.030 0.030 -0.010 0.040 20 46 7850 ---- ---- 0.025 0.025 0.020 -0.015 0.035 22 201 7900 ---- ---- 0.020 0.020 0.020 -0.005 0.025 218 7950 ---- ---- ---- ---- 0.015 -0.005 0.020 9 8000 ---- ---- 0.015 0.015 0.015 -0.005 0.020 319 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 129 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 17 8150 ---- ---- ---- ---- 0.005 -0.005 3 0.010 1 223 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 2 8250 ---- ---- ---- ---- 0.005 -0.005 0.010 61 8300 ---- ---- ---- ---- 0.005 0.000 0.005 7 8350 ---- ---- ---- ---- 0.005 0.000 0.005 1 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 9 8550 ---- ---- ---- ---- -0.005 0.005 825 8600 ---- ---- ---- ---- -0.005 0.005 41 8700 ---- ---- ---- ---- -0.005 0.005 41 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 1 9300 ---- ---- ---- ---- 0.000 CAB 1 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- 15.620 15.620 15.670 -0.660 16.330 5600 ---- ---- 14.630 14.630 14.680 -0.660 15.340 5700 ---- ---- 13.640 13.640 13.690 -0.660 14.350 5800 ---- ---- 12.650 12.650 12.700 -0.670 13.370 5900 ---- ---- 11.660 11.660 11.710 -0.670 12.380 6000 ---- ---- 10.680 10.680 10.720 -0.670 11.390 6100 ---- ---- 9.690 9.690 9.730 -0.670 10.400 6200 ---- ---- 8.700 8.700 8.750 -0.660 9.410 6300 ---- ---- 7.720 7.720 7.760 -0.670 8.430 6400 ---- ---- 6.740 6.740 6.780 -0.670 7.450 6500 ---- ---- 5.770 5.770 5.810 -0.660 6.470 6550 ---- ---- 5.290 5.290 5.330 -0.650 5.980 6600 ---- ---- 4.810 4.810 4.860 -0.640 5.500 6650 ---- ---- 4.350 4.350 4.390 -0.640 5.030 6700 ---- ---- 3.890 3.890 3.930 -0.620 4.550 6750 ---- ---- 3.450 3.450 3.490 -0.600 4.090 6800 ---- ---- 3.030 3.030 3.060 -0.580 3.640 6850 ---- ---- 2.640 2.640 2.670 -0.540 3.210 6900 ---- ---- 2.260 2.260 2.300 -0.500 2.800 6950 ---- ---- 1.930 1.930 1.960 -0.450 2.410 8 7000 ---- ---- 1.610 1.610 1.650 -0.410 2.060 7050 1.380 1.380 1.350 1.350 1.380 -0.360 7 1.740 7100 1.350 1.350 1.120 1.120 1.140 -0.320 5 1.460 7150 1.100 1.160 0.930 0.930 0.940 -0.270 120 1.210 8 20 7200 0.800 0.800 0.760 0.760 0.780 -0.230 1 1.010 64 7250 ---- ---- 0.640 0.640 0.640 -0.190 0.830 110 7300 ---- ---- 0.520 0.520 0.530 -0.160 101 0.690 209 7350 0.440 0.440 0.420 0.420 0.440 -0.120 2 0.560 3 165 7400 0.450 0.450 0.350 0.350 0.360 -0.110 2 0.470 103 7450 ---- ---- 0.290 0.290 0.290 -0.090 105 0.380 12 182 7500 0.270 0.270 0.250 0.250 0.240 -0.080 15 0.320 105 539 7550 0.250 0.250 0.200 0.200 0.200 -0.060 1 0.260 92 7600 0.180 0.180 0.170 0.170 0.170 -0.040 10 0.210 50 139 7650 ---- ---- 0.140 0.140 0.140 -0.040 0.180 139 7700 ---- ---- 0.120 0.120 0.110 -0.040 0.150 182 7750 0.090 0.090 0.090 0.090 0.100 -0.020 5 0.120 1 228 7800 ---- ---- 0.090 0.090 0.080 -0.030 2 0.110 1 501 7850 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1128 7900 0.080 0.080 0.070 0.070 0.060 -0.020 2 0.080 77 332 7950 ---- ---- 0.060 0.060 0.050 -0.020 0.070 235 8000 ---- ---- 0.050 0.050 0.045 -0.015 0.060 774 8050 ---- ---- 0.045 0.045 0.040 -0.010 0.050 10 8100 ---- ---- 0.040 0.040 0.035 -0.010 0.045 679 8150 ---- ---- 0.035 0.035 0.030 -0.010 0.040 10 8200 ---- ---- 0.030 0.030 0.030 -0.005 0.035 29 8250 0.030 0.030 0.030 0.030 0.025 -0.005 2 0.030 12 8300 ---- ---- 0.025 0.025 0.025 -0.005 0.030 46 8350 ---- ---- ---- ---- 0.020 -0.005 0.025 34 8400 ---- ---- 0.020 0.020 0.020 -0.005 0.025 556 8450 ---- ---- ---- ---- 0.020 0.000 0.020 11 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 1127 8550 ---- ---- 0.015 0.015 0.015 -0.005 0.020 5 8600 ---- ---- 0.015 0.015 0.015 -0.005 0.020 1245 8650 ---- ---- ---- ---- 0.015 0.000 0.015 26 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 587 8750 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- 0.010 0.010 0.010 -0.005 0.015 8850 ---- ---- 0.010 0.010 0.010 -0.005 0.015 8900 ---- ---- 0.010 0.010 0.010 -0.005 0.015 2 8950 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 1 9050 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 604 9150 ---- ---- ---- ---- 0.005 -0.005 0.010 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 9250 ---- ---- ---- ---- 0.005 -0.005 0.010 9300 ---- ---- ---- ---- 0.005 -0.005 0.010 9350 ---- ---- ---- ---- 0.005 -0.005 0.010 3 9400 ---- ---- ---- ---- 0.005 -0.005 0.010 9450 ---- ---- ---- ---- 0.005 -0.005 0.010 9500 ---- ---- ---- ---- 0.005 -0.005 0.010 9550 ---- ---- ---- ---- 0.005 -0.005 0.010 9600 ---- ---- ---- ---- 0.005 -0.005 0.010 9650 ---- ---- ---- ---- 0.005 -0.005 0.010 9700 ---- ---- ---- ---- 0.005 -0.005 0.010 9750 ---- ---- ---- ---- 0.005 -0.005 0.010 9800 ---- ---- ---- ---- 0.005 -0.005 0.010 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.640 -0.670 16.310 5700 ---- ---- ---- ---- 14.650 -0.680 15.330 5800 ---- ---- ---- ---- 13.670 -0.670 14.340 5900 ---- ---- ---- ---- 12.680 -0.680 13.360 6000 ---- ---- ---- ---- 11.700 -0.670 12.370 6100 ---- ---- ---- ---- 10.720 -0.670 11.390 6200 ---- ---- ---- ---- 9.740 -0.670 10.410 6300 ---- ---- ---- ---- 8.760 -0.670 9.430 6400 ---- ---- ---- ---- 7.790 -0.660 8.450 6500 ---- ---- ---- ---- 6.820 -0.660 7.480 6600 ---- ---- ---- ---- 5.870 -0.650 6.520 6650 ---- ---- ---- ---- 5.400 -0.640 6.040 6700 ---- ---- ---- ---- 4.940 -0.630 5.570 6750 ---- ---- ---- ---- 4.490 -0.620 5.110 6800 ---- ---- ---- ---- 4.050 -0.600 4.650 6850 ---- ---- ---- ---- 3.630 -0.580 4.210 6900 ---- ---- ---- ---- 3.230 -0.550 3.780 6950 ---- ---- 2.920 2.920 2.860 -0.510 3.370 7000 ---- ---- 2.560 2.560 2.510 -0.480 2.990 7050 ---- ---- 2.170 2.170 2.190 -0.430 2.620 7100 ---- ---- 1.870 1.870 1.890 -0.400 2.290 7150 ---- ---- 1.610 1.610 1.630 -0.360 1.990 7200 ---- ---- 1.390 1.390 1.390 -0.320 1.710 7250 ---- ---- 1.180 1.180 1.190 -0.280 1.470 7300 ---- ---- 1.010 1.010 1.020 -0.240 1.260 7350 ---- ---- 0.880 0.880 0.870 -0.210 1.080 7400 ---- ---- 0.740 0.740 0.750 -0.170 0.920 7450 ---- ---- 0.640 0.640 0.640 -0.150 0.790 7500 ---- ---- 0.550 0.550 0.550 -0.120 0.670 1 7550 ---- ---- 0.470 0.470 0.470 -0.110 0.580 7600 ---- ---- 0.400 0.400 0.400 -0.090 0.490 7650 ---- ---- 0.340 0.340 0.340 -0.080 0.420 201 7700 ---- ---- 0.300 0.300 0.290 -0.060 0.350 7750 ---- ---- 0.260 0.260 0.250 -0.050 0.300 200 7800 ---- ---- 0.220 0.220 0.220 -0.040 0.260 1 7850 ---- ---- 0.190 0.190 0.190 -0.040 0.230 2 7900 ---- ---- 0.170 0.170 0.160 -0.040 0.200 277 7950 ---- ---- 0.150 0.150 0.140 -0.030 0.170 8000 ---- ---- 0.130 0.130 0.130 -0.020 0.150 100 8050 ---- ---- 0.120 0.120 0.110 -0.030 0.140 8100 ---- ---- 0.100 0.100 0.100 -0.020 0.120 225 8150 ---- ---- 0.100 0.100 0.090 -0.020 0.110 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 8250 0.090 0.090 0.070 0.070 0.070 -0.010 1 0.080 1 6 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 400 8350 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 176 8450 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.040 -0.005 0.045 450 8550 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.035 -0.005 0.040 8650 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.035 0.000 0.035 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- 0.020 0.020 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.025 0.005 0.020 5 9200 ---- ---- 0.015 0.015 0.020 0.000 0.020 9300 ---- ---- 0.015 0.015 0.020 0.000 0.020 2 9400 ---- ---- 0.015 0.015 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.005 0.015 9600 ---- ---- ---- ---- 0.020 0.005 0.015 9700 ---- ---- 0.010 0.010 0.015 0.000 0.015 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.610 -0.670 14.280 5900 ---- ---- ---- ---- 12.630 -0.670 13.300 6000 ---- ---- ---- ---- 11.650 -0.680 12.330 6100 ---- ---- ---- ---- 10.680 -0.670 11.350 6200 ---- ---- ---- ---- 9.700 -0.670 10.370 6300 ---- ---- ---- ---- 8.740 -0.660 9.400 6400 ---- ---- ---- ---- 7.780 -0.660 8.440 6500 ---- ---- ---- ---- 6.830 -0.650 7.480 6600 ---- ---- ---- ---- 5.900 -0.630 6.530 6700 ---- ---- ---- ---- 5.000 -0.610 5.610 6750 ---- ---- ---- ---- 4.560 -0.600 5.160 6800 ---- ---- ---- ---- 4.140 -0.580 4.720 6850 ---- ---- ---- ---- 3.740 -0.550 4.290 6900 ---- ---- ---- ---- 3.360 -0.520 3.880 6950 ---- ---- 3.070 3.070 3.000 -0.490 3.490 7000 ---- ---- 2.730 2.730 2.670 -0.460 3.130 7050 ---- ---- 2.350 2.350 2.360 -0.420 2.780 7100 ---- ---- 2.050 2.050 2.070 -0.390 2.460 7150 ---- ---- 1.800 1.800 1.810 -0.360 2.170 7200 ---- ---- 1.570 1.570 1.580 -0.320 1.900 7250 ---- ---- 1.380 1.380 1.380 -0.280 1.660 7300 ---- ---- 1.200 1.200 1.200 -0.250 1.450 7350 ---- ---- 1.050 1.050 1.040 -0.230 1.270 7400 ---- ---- 0.920 0.920 0.910 -0.200 1.110 7450 ---- ---- 0.800 0.800 0.800 -0.170 0.970 62 7500 ---- ---- 0.700 0.700 0.700 -0.140 0.840 15 7550 ---- ---- 0.620 0.620 0.610 -0.130 0.740 7600 ---- ---- 0.540 0.540 0.530 -0.120 0.650 7650 ---- ---- 0.480 0.480 0.470 -0.090 0.560 7700 ---- ---- 0.420 0.420 0.410 -0.080 0.490 7750 ---- ---- 0.370 0.370 0.360 -0.070 0.430 100 7800 ---- ---- 0.320 0.320 0.310 -0.070 0.380 7850 ---- ---- 0.280 0.280 0.280 -0.050 0.330 1 7900 ---- ---- 0.250 0.250 0.240 -0.050 0.290 438 7950 ---- ---- 0.220 0.220 0.210 -0.050 0.260 100 8000 ---- ---- 0.200 0.200 0.190 -0.040 0.230 7 8050 ---- ---- 0.180 0.180 0.170 -0.030 0.200 8100 ---- ---- 0.160 0.160 0.150 -0.030 0.180 8150 ---- ---- 0.140 0.140 0.130 -0.030 0.160 8200 ---- ---- 0.130 0.130 0.120 -0.020 0.140 8250 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7 8300 ---- ---- ---- ---- 0.100 -0.010 0.110 8350 ---- ---- ---- ---- 0.090 -0.010 0.100 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 50 8450 ---- ---- ---- ---- 0.080 0.000 0.080 50 8500 ---- ---- ---- ---- 0.070 0.000 0.070 1 8550 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8650 ---- ---- ---- ---- 0.060 0.010 0.050 5 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.045 0.005 0.040 8900 ---- ---- ---- ---- 0.040 0.005 0.035 9000 ---- ---- ---- ---- 0.035 0.005 0.030 9100 ---- ---- ---- ---- 0.030 0.005 0.025 9200 ---- ---- ---- ---- 0.030 0.010 0.020 9300 ---- ---- ---- ---- 0.025 0.010 0.015 9400 ---- ---- ---- ---- 0.025 0.010 0.015 9500 ---- ---- ---- ---- 0.020 0.005 0.015 9600 ---- ---- ---- ---- 0.020 0.010 0.010 9700 ---- ---- ---- ---- 0.020 0.010 0.010 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.490 -0.670 16.160 5700 ---- ---- ---- ---- 14.520 -0.670 15.190 5800 ---- ---- ---- ---- 13.540 -0.670 14.210 5900 ---- ---- ---- ---- 12.570 -0.660 13.230 6000 ---- ---- ---- ---- 11.600 -0.660 12.260 6100 ---- ---- ---- ---- 10.630 -0.660 11.290 6200 ---- ---- ---- ---- 9.660 -0.660 10.320 6300 ---- ---- ---- ---- 8.700 -0.660 9.360 6400 ---- ---- ---- ---- 7.760 -0.640 8.400 6500 ---- ---- ---- ---- 6.830 -0.630 7.460 6600 ---- ---- ---- ---- 5.920 -0.620 6.540 6650 ---- ---- ---- ---- 5.480 -0.610 6.090 6700 ---- ---- ---- ---- 5.050 -0.600 5.650 6750 ---- ---- ---- ---- 4.630 -0.580 5.210 6800 ---- ---- ---- ---- 4.230 -0.560 4.790 6850 ---- ---- ---- ---- 3.840 -0.540 4.380 6900 ---- ---- 3.540 3.540 3.470 -0.510 3.980 6950 ---- ---- 3.180 3.180 3.120 -0.490 3.610 7000 ---- ---- 2.810 2.810 2.790 -0.460 3.250 5 7050 ---- ---- 2.520 2.520 2.490 -0.420 2.910 7100 ---- ---- 2.210 2.210 2.210 -0.390 2.600 7150 ---- ---- 1.970 1.970 1.960 -0.360 2.320 7200 ---- ---- 1.740 1.740 1.740 -0.320 2.060 7250 ---- ---- 1.530 1.530 1.540 -0.290 1.830 7300 ---- ---- 1.360 1.360 1.360 -0.260 1.620 2 7350 ---- ---- 1.210 1.210 1.210 -0.220 1.430 7400 ---- ---- 1.060 1.060 1.070 -0.200 1.270 7450 ---- ---- 0.950 0.950 0.950 -0.170 1.120 1 7500 0.900 0.900 0.840 0.910 0.840 -0.150 1 0.990 7 7550 ---- ---- 0.750 0.750 0.750 -0.130 0.880 7600 ---- ---- 0.670 0.670 0.660 -0.120 0.780 11 7650 ---- ---- 0.590 0.590 0.590 -0.100 0.690 3 7700 ---- ---- 0.530 0.530 0.520 -0.100 1 0.620 4 7750 ---- ---- 0.470 0.470 0.470 -0.080 0.550 3 7800 ---- ---- 0.420 0.420 0.410 -0.080 0.490 6 7850 ---- ---- 0.370 0.370 0.370 -0.060 0.430 105 7900 ---- ---- 0.330 0.330 0.330 -0.060 1 0.390 313 7950 ---- ---- 0.300 0.300 0.290 -0.060 0.350 56 8000 ---- ---- 0.270 0.270 0.260 -0.050 0.310 7 8050 ---- ---- 0.240 0.240 0.240 -0.040 0.280 40 8100 ---- ---- 0.220 0.220 0.210 -0.040 0.250 4 8150 ---- ---- 0.200 0.200 0.190 -0.040 0.230 37 8200 ---- ---- 0.180 0.180 0.170 -0.030 2 0.200 6 8250 ---- ---- 0.170 0.170 0.160 -0.030 0.190 20 21 8300 ---- ---- 0.150 0.150 0.140 -0.030 0.170 1 1376 8350 ---- ---- 0.140 0.140 0.130 -0.020 0.150 8400 ---- ---- 0.130 0.130 0.120 -0.020 0.140 2 8450 ---- ---- 0.120 0.120 0.110 -0.020 0.130 50 8500 ---- ---- 0.110 0.110 0.100 -0.020 0.120 132 8550 ---- ---- ---- ---- 0.090 -0.010 0.100 74 8600 ---- ---- ---- ---- 0.090 0.000 0.090 2 8650 ---- ---- ---- ---- 0.080 -0.010 0.090 8700 ---- ---- ---- ---- 0.080 0.000 0.080 2730 8750 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.070 0.000 0.070 37 8850 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.060 0.000 0.060 29 8950 ---- ---- ---- ---- 0.060 0.010 0.050 106 9000 ---- ---- ---- ---- 0.050 0.000 0.050 102 9050 ---- ---- ---- ---- 0.050 0.005 0.045 9100 ---- ---- ---- ---- 0.045 0.000 0.045 1354 9150 ---- ---- ---- ---- 0.045 0.005 0.040 9200 ---- ---- ---- ---- 0.045 0.005 0.040 32 9250 ---- ---- ---- ---- 0.040 0.000 0.040 9300 ---- ---- ---- ---- 0.040 0.005 0.035 9350 ---- ---- ---- ---- 0.035 0.000 0.035 9400 ---- ---- ---- ---- 0.035 0.000 0.035 9450 ---- ---- ---- ---- 0.035 0.000 0.035 9500 ---- ---- ---- ---- 0.035 0.005 0.030 10 9550 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.025 0.000 0.025 9900 ---- ---- ---- ---- 0.025 0.000 0.025 10000 ---- ---- ---- ---- 0.025 0.000 0.025 11 10100 ---- ---- 0.020 0.020 0.025 0.000 0.025 10200 ---- ---- 0.020 0.020 0.020 -0.005 0.025 10300 ---- ---- 0.020 0.020 0.020 -0.005 0.025 10400 ---- ---- ---- ---- 0.020 0.000 0.020 10500 ---- ---- ---- ---- 0.020 0.000 0.020 JPU JAN24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.600 -0.660 14.260 6000 ---- ---- ---- ---- 12.630 -0.660 13.290 6100 ---- ---- ---- ---- 11.670 -0.650 12.320 6200 ---- ---- ---- ---- 10.710 -0.650 11.360 6300 ---- ---- ---- ---- 9.750 -0.650 10.400 6400 ---- ---- ---- ---- 8.800 -0.650 9.450 6500 ---- ---- ---- ---- 7.870 -0.630 8.500 6600 ---- ---- ---- ---- 6.960 -0.620 7.580 6700 ---- ---- ---- ---- 6.080 -0.590 6.670 6800 ---- ---- ---- ---- 5.230 -0.570 5.800 6850 ---- ---- ---- ---- 4.820 -0.550 5.370 6900 ---- ---- ---- ---- 4.430 -0.530 4.960 6950 ---- ---- ---- ---- 4.050 -0.510 4.560 7000 ---- ---- ---- ---- 3.690 -0.480 4.170 7050 ---- ---- ---- ---- 3.340 -0.460 3.800 7100 ---- ---- 3.040 3.040 3.020 -0.430 3.450 7150 ---- ---- 2.750 2.750 2.720 -0.400 3.120 7200 ---- ---- 2.420 2.420 2.440 -0.380 2.820 7250 ---- ---- 2.180 2.180 2.190 -0.350 2.540 7300 ---- ---- 1.960 1.960 1.960 -0.320 2.280 7350 ---- ---- 1.750 1.750 1.750 -0.290 2.040 7400 ---- ---- 1.570 1.570 1.560 -0.270 1.830 7450 ---- ---- 1.410 1.410 1.400 -0.230 1.630 7500 ---- ---- 1.260 1.260 1.250 -0.210 1.460 1 7550 ---- ---- 1.130 1.130 1.120 -0.190 1.310 7600 ---- ---- 1.010 1.010 1.000 -0.170 1.170 7650 ---- ---- 0.920 0.920 0.900 -0.150 1.050 6 7700 ---- ---- 0.820 0.820 0.810 -0.130 0.940 7750 ---- ---- 0.750 0.750 0.730 -0.120 0.850 7800 ---- ---- 0.680 0.680 0.650 -0.110 0.760 7850 ---- ---- 0.610 0.610 0.590 -0.090 0.680 7900 ---- ---- 0.550 0.550 0.530 -0.090 0.620 1 7950 ---- ---- 0.500 0.500 0.480 -0.080 0.560 8000 ---- ---- 0.460 0.460 0.430 -0.070 0.500 3 8050 ---- ---- 0.420 0.420 0.390 -0.060 0.450 8100 ---- ---- 0.370 0.370 0.350 -0.060 0.410 8150 ---- ---- 0.340 0.340 0.320 -0.050 0.370 8200 ---- ---- 0.310 0.310 0.290 -0.050 0.340 8250 ---- ---- 0.290 0.290 0.270 -0.040 0.310 8300 ---- ---- 0.260 0.260 0.240 -0.040 0.280 8350 ---- ---- 0.240 0.240 0.220 -0.040 0.260 8400 ---- ---- 0.220 0.220 0.210 -0.030 0.240 8450 ---- ---- 0.200 0.200 0.190 -0.030 0.220 8500 ---- ---- 0.190 0.190 0.170 -0.030 0.200 8550 ---- ---- ---- ---- 0.160 -0.020 0.180 8600 ---- ---- 0.160 0.160 0.150 -0.020 0.170 8650 ---- ---- ---- ---- 0.140 -0.010 0.150 8700 ---- ---- ---- ---- 0.130 -0.010 0.140 8750 ---- ---- ---- ---- 0.120 -0.010 0.130 8800 ---- ---- ---- ---- 0.110 -0.010 0.120 8900 ---- ---- ---- ---- 0.100 0.000 0.100 9000 ---- ---- ---- ---- 0.080 0.000 0.080 80 9100 ---- ---- ---- ---- 0.070 0.000 0.070 80 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.060 0.010 0.050 9400 ---- ---- ---- ---- 0.050 0.005 0.045 9500 ---- ---- ---- ---- 0.045 0.005 0.040 9600 ---- ---- ---- ---- 0.040 0.005 0.035 9700 ---- ---- ---- ---- 0.040 0.010 0.030 9800 ---- ---- ---- ---- 0.035 0.010 0.025 JPU FEB24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.540 -0.650 14.190 6000 ---- ---- ---- ---- 12.580 -0.650 13.230 6100 ---- ---- ---- ---- 11.630 -0.640 12.270 6200 ---- ---- ---- ---- 10.670 -0.650 11.320 6300 ---- ---- ---- ---- 9.730 -0.640 10.370 6400 ---- ---- ---- ---- 8.800 -0.630 9.430 6500 ---- ---- ---- ---- 7.890 -0.610 8.500 6600 ---- ---- ---- ---- 6.990 -0.600 7.590 6700 ---- ---- ---- ---- 6.120 -0.590 6.710 6800 ---- ---- ---- ---- 5.290 -0.560 5.850 6850 ---- ---- ---- ---- 4.900 -0.540 5.440 6900 ---- ---- ---- ---- 4.510 -0.530 5.040 6950 ---- ---- ---- ---- 4.140 -0.510 4.650 7000 ---- ---- ---- ---- 3.790 -0.480 4.270 7050 ---- ---- ---- ---- 3.460 -0.440 3.900 7100 ---- ---- 3.180 3.180 3.140 -0.420 3.560 7150 ---- ---- 2.860 2.860 2.850 -0.390 3.240 7200 ---- ---- 2.580 2.580 2.580 -0.360 2.940 2 7250 ---- ---- 2.330 2.330 2.330 -0.330 2.660 7300 ---- ---- 2.110 2.110 2.100 -0.310 2.410 7350 ---- ---- 1.900 1.900 1.890 -0.290 2.180 7400 ---- ---- 1.710 1.710 1.710 -0.260 1.970 7450 ---- ---- 1.550 1.550 1.540 -0.240 1.780 7500 ---- ---- 1.400 1.400 1.390 -0.220 1.610 7550 ---- ---- 1.270 1.270 1.250 -0.200 1.450 7600 ---- ---- 1.150 1.150 1.130 -0.180 1.310 7650 ---- ---- 1.050 1.050 1.020 -0.170 1.190 1 7700 ---- ---- 0.950 0.950 0.930 -0.140 1.070 7750 ---- ---- 0.870 0.870 0.840 -0.130 0.970 7800 ---- ---- 0.790 0.790 0.760 -0.120 0.880 7850 ---- ---- 0.720 0.720 0.690 -0.110 0.800 7900 ---- ---- 0.660 0.660 0.630 -0.100 0.730 7950 ---- ---- 0.600 0.600 0.580 -0.080 0.660 8000 ---- ---- 0.550 0.550 0.520 -0.080 0.600 8050 ---- ---- 0.510 0.510 0.480 -0.070 0.550 8100 ---- ---- 0.460 0.460 0.440 -0.060 0.500 8150 ---- ---- 0.430 0.430 0.400 -0.060 0.460 8200 ---- ---- 0.390 0.390 0.370 -0.050 0.420 8250 ---- ---- 0.360 0.360 0.330 -0.050 0.380 8300 ---- ---- 0.330 0.330 0.310 -0.040 0.350 8350 ---- ---- 0.310 0.310 0.280 -0.040 0.320 8400 ---- ---- ---- ---- 0.260 -0.030 0.290 8450 ---- ---- 0.260 0.260 0.240 -0.030 0.270 8500 ---- ---- 0.240 0.240 0.220 -0.030 0.250 8550 ---- ---- 0.220 0.220 0.200 -0.030 0.230 8600 ---- ---- 0.200 0.200 0.190 -0.020 0.210 8700 ---- ---- ---- ---- 0.160 -0.020 0.180 8800 ---- ---- ---- ---- 0.140 -0.020 0.160 8900 ---- ---- ---- ---- 0.120 -0.020 0.140 9000 ---- ---- ---- ---- 0.110 -0.010 0.120 9100 ---- ---- ---- ---- 0.100 -0.010 0.110 9200 ---- ---- ---- ---- 0.090 0.000 0.090 9300 ---- ---- ---- ---- 0.080 0.000 0.080 9400 ---- ---- ---- ---- 0.070 0.000 0.070 9500 ---- ---- ---- ---- 0.060 -0.010 0.070 9600 ---- ---- ---- ---- 0.060 0.000 0.060 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.410 -0.650 16.060 5800 ---- ---- ---- ---- 14.450 -0.650 15.100 5900 ---- ---- ---- ---- 13.490 -0.650 14.140 6000 ---- ---- ---- ---- 12.540 -0.640 13.180 6100 ---- ---- ---- ---- 11.590 -0.640 12.230 6200 ---- ---- ---- ---- 10.650 -0.630 11.280 6300 ---- ---- ---- ---- 9.710 -0.630 10.340 6400 ---- ---- ---- ---- 8.790 -0.620 9.410 6500 ---- ---- ---- ---- 7.880 -0.620 8.500 6600 ---- ---- ---- ---- 7.000 -0.600 7.600 6650 ---- ---- ---- ---- 6.570 -0.590 7.160 6700 ---- ---- ---- ---- 6.150 -0.570 6.720 6750 ---- ---- ---- ---- 5.740 -0.560 6.300 6800 ---- ---- ---- ---- 5.330 -0.550 5.880 6850 ---- ---- ---- ---- 4.950 -0.530 5.480 6900 ---- ---- ---- ---- 4.570 -0.510 5.080 6950 ---- ---- ---- ---- 4.210 -0.490 4.700 7000 ---- ---- ---- ---- 3.870 -0.460 4.330 7050 ---- ---- ---- ---- 3.540 -0.440 3.980 7100 ---- ---- 3.280 3.280 3.230 -0.420 3.650 7150 ---- ---- 2.960 2.960 2.950 -0.390 3.340 7200 ---- ---- 2.670 2.670 2.680 -0.360 3.040 7250 ---- ---- 2.440 2.440 2.430 -0.340 2.770 7300 ---- ---- 2.210 2.210 2.210 -0.310 2.520 7350 ---- ---- 2.010 2.010 2.000 -0.280 2.280 7400 ---- ---- 1.810 1.810 1.810 -0.260 2.070 7450 ---- ---- 1.660 1.660 1.640 -0.240 1.880 7500 ---- ---- 1.510 1.510 1.490 -0.210 1.700 13 7550 ---- ---- 1.360 1.360 1.350 -0.200 1.550 35 7600 ---- ---- 1.250 1.250 1.230 -0.170 1.400 2 7650 ---- ---- 1.140 1.140 1.110 -0.170 1.280 36 7700 ---- ---- 1.040 1.040 1.010 -0.150 1.160 7750 ---- ---- 0.960 0.960 0.930 -0.130 1.060 3 7800 ---- ---- 0.880 0.880 0.850 -0.120 0.970 7850 ---- ---- 0.800 0.800 0.770 -0.110 0.880 1 7900 ---- ---- 0.720 0.720 0.710 -0.100 0.810 7950 ---- ---- 0.670 0.670 0.650 -0.090 0.740 8000 0.660 0.660 0.620 0.620 0.590 -0.090 2 0.680 20 8050 ---- ---- 0.570 0.570 0.550 -0.070 0.620 15 15 8100 ---- ---- 0.520 0.520 0.500 -0.070 0.570 8150 ---- ---- 0.490 0.490 0.460 -0.060 0.520 8200 ---- ---- 0.440 0.440 0.430 -0.050 0.480 8250 ---- ---- 0.410 0.410 0.390 -0.050 0.440 8300 ---- ---- 0.380 0.380 0.360 -0.050 0.410 8350 ---- ---- 0.350 0.350 0.330 -0.050 0.380 8400 ---- ---- 0.330 0.330 0.310 -0.040 0.350 8450 ---- ---- 0.300 0.300 0.280 -0.040 0.320 8500 ---- ---- ---- ---- 0.260 -0.040 0.300 10 8550 ---- ---- 0.260 0.260 0.240 -0.040 0.280 3 8600 ---- ---- 0.240 0.240 0.220 -0.040 0.260 8650 ---- ---- ---- ---- 0.210 -0.030 0.240 8700 ---- ---- 0.210 0.210 0.190 -0.030 0.220 3 8750 ---- ---- 0.200 0.200 0.180 -0.030 0.210 10 8800 ---- ---- 0.180 0.180 0.170 -0.020 0.190 6 8850 ---- ---- 0.170 0.170 0.160 -0.020 0.180 8900 ---- ---- 0.160 0.160 0.150 -0.020 0.170 3 8950 ---- ---- 0.150 0.150 0.140 -0.020 0.160 9000 ---- ---- 0.140 0.140 0.130 -0.020 0.150 39 9050 ---- ---- ---- ---- 0.120 -0.020 0.140 9100 ---- ---- ---- ---- 0.110 -0.020 0.130 4 9150 ---- ---- ---- ---- 0.110 -0.010 0.120 4 9200 ---- ---- ---- ---- 0.100 -0.010 0.110 5 9250 ---- ---- ---- ---- 0.090 -0.020 0.110 2 9300 ---- ---- ---- ---- 0.090 -0.010 0.100 2 9350 ---- ---- ---- ---- 0.080 -0.010 0.090 9400 ---- ---- ---- ---- 0.080 -0.010 0.090 1 9450 ---- ---- ---- ---- 0.080 0.000 0.080 7 9500 ---- ---- ---- ---- 0.070 -0.010 0.080 2 9550 ---- ---- ---- ---- 0.070 -0.010 0.080 9600 ---- ---- ---- ---- 0.070 0.000 0.070 9700 ---- ---- ---- ---- 0.060 -0.010 0.070 9800 ---- ---- ---- ---- 0.060 0.000 0.060 9900 ---- ---- ---- ---- 0.050 0.000 0.050 10000 ---- ---- ---- ---- 0.045 -0.005 0.050 10100 ---- ---- ---- ---- 0.045 0.000 0.045 10200 ---- ---- ---- ---- 0.040 -0.005 0.045 10300 ---- ---- ---- ---- 0.040 0.000 0.040 10400 ---- ---- ---- ---- 0.035 0.000 0.035 10500 ---- ---- ---- ---- 0.035 0.000 0.035 1 JPU APR24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.450 -0.650 14.100 6100 ---- ---- ---- ---- 12.500 -0.650 13.150 6200 ---- ---- ---- ---- 11.560 -0.640 12.200 6300 ---- ---- ---- ---- 10.620 -0.650 11.270 6400 ---- ---- ---- ---- 9.700 -0.640 10.340 6500 ---- ---- ---- ---- 8.790 -0.630 9.420 6600 ---- ---- ---- ---- 7.900 -0.620 8.520 6700 ---- ---- ---- ---- 7.040 -0.600 7.640 6800 ---- ---- ---- ---- 6.200 -0.580 6.780 6900 ---- ---- ---- ---- 5.410 -0.550 5.960 6950 ---- ---- ---- ---- 5.030 -0.530 5.560 7000 ---- ---- ---- ---- 4.660 -0.510 5.170 7050 ---- ---- ---- ---- 4.300 -0.500 4.800 7100 ---- ---- ---- ---- 3.970 -0.460 4.430 7150 ---- ---- 3.710 3.710 3.650 -0.440 4.090 7200 ---- ---- 3.420 3.420 3.350 -0.410 3.760 7250 ---- ---- 3.110 3.110 3.060 -0.390 3.450 7300 ---- ---- 2.830 2.830 2.800 -0.360 3.160 7350 ---- ---- 2.590 2.590 2.560 -0.330 2.890 7400 ---- ---- 2.360 2.360 2.340 -0.310 2.650 7450 ---- ---- 2.150 2.150 2.140 -0.280 2.420 7500 ---- ---- 1.960 1.960 1.950 -0.260 2.210 7550 ---- ---- 1.790 1.790 1.780 -0.230 2.010 7600 ---- ---- 1.640 1.640 1.620 -0.220 1.840 7650 ---- ---- 1.500 1.500 1.480 -0.190 1.670 7700 ---- ---- 1.370 1.370 1.350 -0.180 1.530 7750 ---- ---- 1.260 1.260 1.230 -0.170 1.400 7800 ---- ---- 1.160 1.160 1.130 -0.150 1.280 7850 ---- ---- 1.070 1.070 1.030 -0.140 1.170 7 7900 ---- ---- 0.980 0.980 0.950 -0.120 1.070 7950 ---- ---- 0.910 0.910 0.880 -0.110 0.990 8000 ---- ---- 0.840 0.840 0.810 -0.100 0.910 8050 ---- ---- 0.770 0.770 0.750 -0.090 0.840 8100 ---- ---- 0.720 0.720 0.690 -0.080 0.770 8150 ---- ---- 0.660 0.660 0.630 -0.080 0.710 8200 ---- ---- 0.610 0.610 0.580 -0.080 0.660 8250 ---- ---- 0.570 0.570 0.540 -0.060 0.600 8300 ---- ---- 0.530 0.530 0.500 -0.060 0.560 8350 ---- ---- 0.490 0.490 0.460 -0.050 0.510 8400 ---- ---- 0.450 0.450 0.420 -0.050 0.470 8450 ---- ---- 0.420 0.420 0.390 -0.050 0.440 8500 ---- ---- 0.400 0.400 0.360 -0.050 0.410 8550 ---- ---- 0.370 0.370 0.340 -0.040 0.380 8600 ---- ---- ---- ---- 0.320 -0.030 0.350 8700 ---- ---- ---- ---- 0.280 -0.030 0.310 8800 ---- ---- ---- ---- 0.240 -0.030 0.270 8900 ---- ---- ---- ---- 0.210 -0.030 0.240 9000 ---- ---- ---- ---- 0.190 -0.020 0.210 9100 ---- ---- ---- ---- 0.170 -0.020 0.190 9200 ---- ---- ---- ---- 0.150 -0.020 0.170 9300 ---- ---- ---- ---- 0.140 -0.020 0.160 9400 ---- ---- ---- ---- 0.130 -0.010 0.140 9500 ---- ---- ---- ---- 0.110 -0.020 0.130 7 JPU MAY24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.410 -0.650 14.060 6100 ---- ---- ---- ---- 12.470 -0.650 13.120 6200 ---- ---- ---- ---- 11.540 -0.640 12.180 6300 ---- ---- ---- ---- 10.610 -0.640 11.250 6400 ---- ---- ---- ---- 9.700 -0.630 10.330 6500 ---- ---- ---- ---- 8.800 -0.620 9.420 6600 ---- ---- ---- ---- 7.920 -0.610 8.530 6700 ---- ---- ---- ---- 7.060 -0.600 7.660 6800 ---- ---- ---- ---- 6.230 -0.580 6.810 6900 ---- ---- ---- ---- 5.450 -0.550 6.000 6950 ---- ---- ---- ---- 5.080 -0.530 5.610 7000 ---- ---- ---- ---- 4.720 -0.510 5.230 7050 ---- ---- ---- ---- 4.370 -0.490 4.860 7100 ---- ---- ---- ---- 4.040 -0.470 4.510 7150 ---- ---- ---- ---- 3.730 -0.440 4.170 7200 ---- ---- ---- ---- 3.440 -0.410 3.850 7250 ---- ---- 3.210 3.210 3.160 -0.380 3.540 7300 ---- ---- 2.940 2.940 2.900 -0.360 3.260 7350 ---- ---- 2.690 2.690 2.660 -0.330 2.990 7400 ---- ---- 2.480 2.480 2.440 -0.300 2.740 7450 ---- ---- 2.260 2.260 2.240 -0.280 2.520 7500 ---- ---- 2.060 2.060 2.050 -0.260 2.310 7550 ---- ---- 1.890 1.890 1.880 -0.240 2.120 7600 ---- ---- 1.730 1.730 1.720 -0.220 1.940 7650 ---- ---- 1.600 1.600 1.580 -0.200 1.780 7700 ---- ---- 1.470 1.470 1.450 -0.180 1.630 7750 ---- ---- 1.350 1.350 1.330 -0.170 1.500 7800 ---- ---- 1.250 1.250 1.220 -0.160 1.380 7850 ---- ---- 1.160 1.160 1.130 -0.140 1.270 7900 ---- ---- 1.070 1.070 1.040 -0.130 1.170 7950 ---- ---- 0.990 0.990 0.960 -0.120 1.080 8000 ---- ---- 0.910 0.910 0.890 -0.100 0.990 8050 ---- ---- 0.850 0.850 0.820 -0.100 0.920 8100 ---- ---- 0.790 0.790 0.760 -0.090 0.850 8150 ---- ---- 0.730 0.730 0.710 -0.070 0.780 8200 ---- ---- 0.680 0.680 0.650 -0.080 0.730 8250 ---- ---- 0.630 0.630 0.610 -0.060 0.670 8300 ---- ---- 0.590 0.590 0.560 -0.060 0.620 8350 ---- ---- 0.550 0.550 0.520 -0.060 0.580 8400 ---- ---- 0.510 0.510 0.490 -0.050 0.540 8500 ---- ---- 0.450 0.450 0.420 -0.050 0.470 8600 ---- ---- 0.390 0.390 0.360 -0.050 0.410 8700 ---- ---- ---- ---- 0.320 -0.030 0.350 8800 ---- ---- ---- ---- 0.280 -0.030 0.310 8900 ---- ---- ---- ---- 0.240 -0.030 0.270 9000 ---- ---- ---- ---- 0.220 -0.020 0.240 9100 ---- ---- ---- ---- 0.190 -0.030 0.220 9200 ---- ---- ---- ---- 0.170 -0.020 0.190 9300 ---- ---- ---- ---- 0.160 -0.010 0.170 9400 ---- ---- ---- ---- 0.140 -0.020 0.160 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.240 -0.650 15.890 5900 ---- ---- ---- ---- 14.300 -0.650 14.950 6000 ---- ---- ---- ---- 13.360 -0.650 14.010 6100 ---- ---- ---- ---- 12.430 -0.650 13.080 6200 ---- ---- ---- ---- 11.510 -0.640 12.150 6300 ---- ---- ---- ---- 10.590 -0.640 11.230 6400 ---- ---- ---- ---- 9.690 -0.630 10.320 6500 ---- ---- ---- ---- 8.800 -0.620 9.420 6600 ---- ---- ---- ---- 7.940 -0.600 8.540 6700 ---- ---- ---- ---- 7.100 -0.570 7.670 6750 ---- ---- ---- ---- 6.690 -0.560 7.250 6800 ---- ---- ---- ---- 6.290 -0.550 6.840 6850 ---- ---- ---- ---- 5.900 -0.530 6.430 6900 ---- ---- ---- ---- 5.520 -0.510 6.030 6950 ---- ---- ---- ---- 5.150 -0.500 5.650 7000 ---- ---- ---- ---- 4.790 -0.490 5.280 7050 ---- ---- ---- ---- 4.450 -0.470 4.920 7100 ---- ---- ---- ---- 4.120 -0.450 4.570 7150 ---- ---- ---- ---- 3.810 -0.430 4.240 7200 ---- ---- ---- ---- 3.520 -0.410 3.930 600 7250 ---- ---- 3.310 3.310 3.250 -0.380 3.630 7300 ---- ---- 3.050 3.050 3.000 -0.350 3.350 600 7350 ---- ---- 2.820 2.820 2.760 -0.330 3.090 7400 ---- ---- 2.590 2.590 2.540 -0.300 2.840 7450 ---- ---- 2.360 2.360 2.340 -0.280 2.620 7500 ---- ---- 2.170 2.170 2.150 -0.260 2.410 4 7550 ---- ---- 2.000 2.000 1.980 -0.240 2.220 7600 ---- ---- 1.850 1.850 1.820 -0.220 2.040 7650 ---- ---- 1.700 1.700 1.680 -0.200 1.880 7700 ---- ---- 1.570 1.570 1.540 -0.190 1.730 7750 ---- ---- 1.460 1.460 1.420 -0.180 1.600 7800 ---- ---- 1.350 1.350 1.310 -0.170 1.480 7850 ---- ---- 1.250 1.250 1.210 -0.150 1.360 7900 ---- ---- 1.160 1.160 1.120 -0.140 1.260 7950 ---- ---- 1.080 1.080 1.040 -0.120 1.160 8000 ---- ---- 1.000 1.000 0.960 -0.120 1.080 8050 ---- ---- 0.940 0.940 0.890 -0.110 1.000 8100 ---- ---- 0.870 0.870 0.830 -0.090 0.920 8150 ---- ---- 0.810 0.810 0.770 -0.090 0.860 8200 ---- ---- 0.760 0.760 0.720 -0.070 0.790 8250 ---- ---- 0.710 0.710 0.670 -0.070 0.740 8300 ---- ---- 0.670 0.670 0.620 -0.070 0.690 8350 ---- ---- 0.620 0.620 0.580 -0.060 0.640 4 8400 ---- ---- 0.580 0.580 0.540 -0.060 0.600 8450 ---- ---- 0.540 0.540 0.510 -0.050 0.560 8500 ---- ---- 0.510 0.510 0.470 -0.050 0.520 8550 ---- ---- 0.480 0.480 0.440 -0.050 0.490 8600 ---- ---- 0.450 0.450 0.410 -0.050 0.460 8650 ---- ---- ---- ---- 0.390 -0.040 0.430 8700 ---- ---- ---- ---- 0.360 -0.040 0.400 8750 ---- ---- ---- ---- 0.340 -0.040 0.380 5 8800 ---- ---- ---- ---- 0.320 -0.040 0.360 8850 ---- ---- ---- ---- 0.300 -0.040 0.340 8900 ---- ---- ---- ---- 0.290 -0.030 0.320 9000 ---- ---- ---- ---- 0.260 -0.020 0.280 1 9100 ---- ---- ---- ---- 0.230 -0.020 0.250 9200 ---- ---- ---- ---- 0.210 -0.010 0.220 9300 ---- ---- ---- ---- 0.190 -0.010 0.200 9400 ---- ---- ---- ---- 0.170 -0.010 0.180 9500 ---- ---- ---- ---- 0.160 0.000 0.160 9600 ---- ---- ---- ---- 0.140 -0.010 0.150 9700 ---- ---- ---- ---- 0.130 -0.010 0.140 9800 ---- ---- ---- ---- 0.120 0.000 0.120 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.040 -0.550 15.590 6000 ---- ---- ---- ---- 14.120 -0.550 14.670 6100 ---- ---- ---- ---- 13.190 -0.560 13.750 6200 ---- ---- ---- ---- 12.280 -0.560 12.840 6300 ---- ---- ---- ---- 11.370 -0.560 11.930 6400 ---- ---- ---- ---- 10.460 -0.580 11.040 6500 ---- ---- ---- ---- 9.580 -0.580 10.160 6600 ---- ---- ---- ---- 8.710 -0.580 9.290 6700 ---- ---- ---- ---- 7.870 -0.570 8.440 6800 ---- ---- ---- ---- 7.060 -0.550 7.610 6850 ---- ---- ---- ---- 6.670 -0.540 7.210 6900 ---- ---- ---- ---- 6.290 -0.530 6.820 6950 ---- ---- ---- ---- 5.920 -0.510 6.430 7000 ---- ---- ---- ---- 5.560 -0.500 6.060 7050 ---- ---- ---- ---- 5.220 -0.470 5.690 7100 ---- ---- ---- ---- 4.880 -0.460 5.340 7150 ---- ---- ---- ---- 4.560 -0.440 5.000 7200 ---- ---- ---- ---- 4.260 -0.420 4.680 7250 ---- ---- ---- ---- 3.970 -0.400 4.370 7300 ---- ---- 3.820 3.820 3.690 -0.390 4.080 7350 ---- ---- 3.560 3.560 3.440 -0.360 3.800 7400 ---- ---- 3.310 3.310 3.200 -0.340 3.540 7450 ---- ---- 3.080 3.080 2.970 -0.320 3.290 7500 ---- ---- 2.870 2.870 2.760 -0.290 3.050 7550 ---- ---- 2.630 2.630 2.560 -0.280 2.840 7600 ---- ---- 2.450 2.450 2.380 -0.250 2.630 7650 ---- 2.460 2.270 2.460 2.210 -0.230 2.440 7700 ---- 2.280 2.120 2.280 2.050 -0.220 2.270 7750 ---- 2.120 1.970 2.120 1.910 -0.190 2.100 7800 ---- 1.970 1.840 1.970 1.770 -0.180 1.950 7850 ---- 1.830 1.720 1.830 1.650 -0.170 1.820 7900 ---- 1.700 1.610 1.700 1.530 -0.160 1.690 7950 ---- 1.580 1.500 1.580 1.430 -0.140 1.570 8000 ---- 1.480 1.410 1.480 1.330 -0.140 1.470 1 8050 ---- 1.380 1.320 1.380 1.240 -0.130 1.370 8100 ---- ---- 1.240 1.240 1.160 -0.120 1.280 8150 ---- ---- 1.170 1.170 1.090 -0.110 1.200 8200 ---- ---- 1.100 1.100 1.020 -0.100 1.120 8250 ---- ---- 1.030 1.030 0.960 -0.090 1.050 8300 ---- ---- 0.970 0.970 0.900 -0.090 0.990 8350 ---- ---- 0.920 0.920 0.850 -0.080 0.930 8400 ---- ---- 0.860 0.860 0.800 -0.070 0.870 8450 ---- ---- ---- ---- 0.750 -0.070 0.820 8500 ---- ---- ---- ---- 0.710 -0.060 0.770 8550 ---- ---- ---- ---- 0.670 -0.060 0.730 8600 ---- ---- ---- ---- 0.630 -0.060 0.690 8650 ---- ---- ---- ---- 0.590 -0.060 0.650 8700 ---- ---- ---- ---- 0.560 -0.050 0.610 8750 ---- ---- ---- ---- 0.530 -0.050 0.580 8800 ---- ---- ---- ---- 0.500 -0.040 0.540 8850 ---- ---- ---- ---- 0.470 -0.040 0.510 8900 ---- ---- ---- ---- 0.440 -0.050 0.490 8950 ---- ---- ---- ---- 0.420 -0.040 0.460 9000 ---- ---- ---- ---- 0.400 -0.030 0.430 9100 ---- ---- ---- ---- 0.360 -0.030 0.390 9200 ---- ---- ---- ---- 0.320 -0.030 0.350 9300 ---- ---- ---- ---- 0.290 -0.030 0.320 9400 ---- ---- ---- ---- 0.260 -0.030 0.290 9500 ---- ---- ---- ---- 0.230 -0.030 0.260 9600 ---- ---- ---- ---- 0.210 -0.030 0.240 9700 ---- ---- ---- ---- 0.190 -0.030 0.220 9800 ---- ---- ---- ---- 0.180 -0.020 0.200 9900 ---- ---- ---- ---- 0.160 -0.020 0.180 JPU DEC24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 13.040 -0.580 13.620 6300 ---- ---- ---- ---- 12.180 -0.570 12.750 6400 ---- ---- ---- ---- 11.330 -0.560 11.890 6500 ---- ---- ---- ---- 10.500 -0.550 11.050 6600 ---- ---- ---- ---- 9.680 -0.540 10.220 6700 ---- ---- ---- ---- 8.890 -0.530 9.420 6800 ---- ---- ---- ---- 8.120 -0.510 8.630 6900 ---- ---- ---- ---- 7.380 -0.490 7.870 7000 ---- ---- ---- ---- 6.670 -0.470 7.140 7100 ---- ---- ---- ---- 5.990 -0.450 6.440 7150 ---- ---- ---- ---- 5.660 -0.440 6.100 7200 ---- ---- ---- ---- 5.350 -0.430 5.780 7250 ---- ---- ---- ---- 5.040 -0.420 5.460 7300 ---- ---- ---- ---- 4.750 -0.400 5.150 7350 ---- ---- ---- ---- 4.460 -0.390 4.850 7400 ---- ---- ---- ---- 4.190 -0.380 4.570 7450 ---- ---- ---- ---- 3.930 -0.370 4.300 7500 ---- ---- ---- ---- 3.680 -0.360 4.040 7550 ---- ---- ---- ---- 3.450 -0.340 3.790 7600 ---- ---- ---- ---- 3.230 -0.330 3.560 7650 ---- ---- ---- ---- 3.020 -0.320 3.340 7700 ---- ---- ---- ---- 2.830 -0.300 3.130 7750 ---- ---- ---- ---- 2.640 -0.290 2.930 7800 ---- ---- ---- ---- 2.470 -0.270 2.740 7850 ---- ---- ---- ---- 2.310 -0.260 2.570 7900 ---- ---- ---- ---- 2.150 -0.250 2.400 7950 ---- ---- ---- ---- 2.010 -0.240 2.250 8000 ---- ---- ---- ---- 1.880 -0.230 2.110 8050 ---- ---- ---- ---- 1.760 -0.220 1.980 8100 ---- ---- ---- ---- 1.650 -0.200 1.850 8150 ---- ---- ---- ---- 1.550 -0.190 1.740 8200 ---- ---- ---- ---- 1.450 -0.190 1.640 8250 ---- ---- ---- ---- 1.370 -0.170 1.540 8300 ---- ---- ---- ---- 1.290 -0.160 1.450 8350 ---- ---- ---- ---- 1.210 -0.160 1.370 8400 ---- ---- ---- ---- 1.150 -0.150 1.300 8450 ---- ---- ---- ---- 1.080 -0.150 1.230 8500 ---- ---- ---- ---- 1.030 -0.130 1.160 8550 ---- ---- ---- ---- 0.970 -0.130 1.100 8600 ---- ---- ---- ---- 0.930 -0.120 1.050 8650 ---- ---- ---- ---- 0.880 -0.120 1.000 8700 ---- ---- ---- ---- 0.840 -0.110 0.950 8750 ---- ---- ---- ---- 0.800 -0.110 0.910 8800 ---- ---- ---- ---- 0.760 -0.110 0.870 8850 ---- ---- ---- ---- 0.730 -0.100 0.830 8900 ---- ---- ---- ---- 0.700 -0.090 0.790 8950 ---- ---- ---- ---- 0.670 -0.090 0.760 9000 ---- ---- ---- ---- 0.640 -0.080 0.720 9100 ---- ---- ---- ---- 0.590 -0.080 0.670 9200 ---- ---- ---- ---- 0.540 -0.070 0.610 9300 ---- ---- ---- ---- 0.500 -0.070 0.570 9400 ---- ---- ---- ---- 0.460 -0.070 0.530 9500 ---- ---- ---- ---- 0.430 -0.060 0.490 9600 ---- ---- ---- ---- 0.400 -0.060 0.460 9700 ---- ---- ---- ---- 0.380 -0.050 0.430 9800 ---- ---- ---- ---- 0.350 -0.050 0.400 9900 ---- ---- ---- ---- 0.330 -0.050 0.380 10000 ---- ---- ---- ---- 0.310 -0.050 0.360 JPU MAR25 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 13.790 -0.560 14.350 6300 ---- ---- ---- ---- 12.940 -0.550 13.490 6400 ---- ---- ---- ---- 12.110 -0.540 12.650 6500 ---- ---- ---- ---- 11.290 -0.530 11.820 6600 ---- ---- ---- ---- 10.490 -0.520 11.010 6700 ---- ---- ---- ---- 9.700 -0.510 10.210 6800 ---- ---- ---- ---- 8.940 -0.490 9.430 6900 ---- ---- ---- ---- 8.200 -0.480 8.680 7000 ---- ---- ---- ---- 7.480 -0.470 7.950 7100 ---- ---- ---- ---- 6.800 -0.440 7.240 7200 ---- ---- ---- ---- 6.140 -0.430 6.570 7250 ---- ---- ---- ---- 5.820 -0.420 6.240 7300 ---- ---- ---- ---- 5.520 -0.400 5.920 7350 ---- ---- ---- ---- 5.220 -0.400 5.620 7400 ---- ---- ---- ---- 4.940 -0.380 5.320 7450 ---- ---- ---- ---- 4.660 -0.380 5.040 7500 ---- ---- ---- ---- 4.400 -0.360 4.760 7550 ---- ---- ---- ---- 4.150 -0.350 4.500 7600 ---- ---- ---- ---- 3.910 -0.340 4.250 7650 ---- ---- ---- ---- 3.680 -0.330 4.010 7700 ---- ---- ---- ---- 3.470 -0.310 3.780 7750 ---- ---- ---- ---- 3.260 -0.300 3.560 7800 ---- ---- ---- ---- 3.070 -0.290 3.360 7850 ---- ---- ---- ---- 2.890 -0.270 3.160 7900 ---- ---- ---- ---- 2.710 -0.270 2.980 7950 ---- ---- ---- ---- 2.550 -0.260 2.810 8000 ---- ---- ---- ---- 2.400 -0.250 2.650 8050 ---- ---- ---- ---- 2.260 -0.240 2.500 8100 ---- ---- ---- ---- 2.130 -0.220 2.350 8150 ---- ---- ---- ---- 2.010 -0.210 2.220 8200 ---- ---- ---- ---- 1.900 -0.200 2.100 8250 ---- ---- ---- ---- 1.790 -0.200 1.990 8300 ---- ---- ---- ---- 1.700 -0.180 1.880 8350 ---- ---- ---- ---- 1.610 -0.180 1.790 8400 ---- ---- ---- ---- 1.520 -0.180 1.700 8450 ---- ---- ---- ---- 1.450 -0.160 1.610 8500 ---- ---- ---- ---- 1.380 -0.150 1.530 8550 ---- ---- ---- ---- 1.310 -0.150 1.460 8600 ---- ---- ---- ---- 1.250 -0.150 1.400 8650 ---- ---- ---- ---- 1.200 -0.140 1.340 8700 ---- ---- ---- ---- 1.150 -0.130 1.280 8750 ---- ---- ---- ---- 1.100 -0.120 1.220 8800 ---- ---- ---- ---- 1.050 -0.120 1.170 8850 ---- ---- ---- ---- 1.010 -0.120 1.130 8900 ---- ---- ---- ---- 0.970 -0.110 1.080 9000 ---- ---- ---- ---- 0.900 -0.100 1.000 9100 ---- ---- ---- ---- 0.830 -0.100 0.930 9200 ---- ---- ---- ---- 0.780 -0.090 0.870 9300 ---- ---- ---- ---- 0.720 -0.090 0.810 9400 ---- ---- ---- ---- 0.680 -0.080 0.760 9500 ---- ---- ---- ---- 0.640 -0.070 0.710 9600 ---- ---- ---- ---- 0.600 -0.070 0.670 9700 ---- ---- ---- ---- 0.570 -0.060 0.630 9800 ---- ---- ---- ---- 0.540 -0.060 0.600 JPU JUN25 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 13.720 -0.530 14.250 6400 ---- ---- ---- ---- 12.890 -0.520 13.410 6500 ---- ---- ---- ---- 12.080 -0.520 12.600 6600 ---- ---- ---- ---- 11.290 -0.500 11.790 6700 ---- ---- ---- ---- 10.510 -0.490 11.000 6800 ---- ---- ---- ---- 9.750 -0.480 10.230 6900 ---- ---- ---- ---- 9.010 -0.470 9.480 7000 ---- ---- ---- ---- 8.300 -0.450 8.750 7100 ---- ---- ---- ---- 7.600 -0.440 8.040 7200 ---- ---- ---- ---- 6.940 -0.420 7.360 7300 ---- ---- ---- ---- 6.300 -0.400 6.700 7350 ---- ---- ---- ---- 6.000 -0.390 6.390 7400 ---- ---- ---- ---- 5.700 -0.380 6.080 7450 ---- ---- ---- ---- 5.410 -0.380 5.790 7500 ---- ---- ---- ---- 5.130 -0.370 5.500 7550 ---- ---- ---- ---- 4.860 -0.360 5.220 7600 ---- ---- ---- ---- 4.610 -0.340 4.950 7650 ---- ---- ---- ---- 4.360 -0.340 4.700 7700 ---- ---- ---- ---- 4.130 -0.320 4.450 7750 ---- ---- ---- ---- 3.910 -0.310 4.220 7800 ---- ---- ---- ---- 3.690 -0.310 4.000 7850 ---- ---- ---- ---- 3.490 -0.300 3.790 7900 ---- ---- ---- ---- 3.300 -0.280 3.580 7950 ---- ---- ---- ---- 3.120 -0.270 3.390 8000 ---- ---- ---- ---- 2.950 -0.260 3.210 8050 ---- ---- ---- ---- 2.790 -0.250 3.040 8100 ---- ---- ---- ---- 2.640 -0.240 2.880 8150 ---- ---- ---- ---- 2.500 -0.230 2.730 8200 ---- ---- ---- ---- 2.370 -0.220 2.590 8250 ---- ---- ---- ---- 2.250 -0.210 2.460 8300 ---- ---- ---- ---- 2.140 -0.200 2.340 8350 ---- ---- ---- ---- 2.030 -0.200 2.230 8400 ---- ---- ---- ---- 1.930 -0.190 2.120 8450 ---- ---- ---- ---- 1.840 -0.180 2.020 8500 ---- ---- ---- ---- 1.760 -0.170 1.930 8600 ---- ---- ---- ---- 1.610 -0.160 1.770 8700 ---- ---- ---- ---- 1.480 -0.150 1.630 8800 ---- ---- ---- ---- 1.370 -0.140 1.510 8900 ---- ---- ---- ---- 1.270 -0.130 1.400 9000 ---- ---- ---- ---- 1.180 -0.130 1.310 9100 ---- ---- ---- ---- 1.110 -0.110 1.220 9200 ---- ---- ---- ---- 1.040 -0.100 1.140 9300 ---- ---- ---- ---- 0.970 -0.100 1.070 9400 ---- ---- ---- ---- 0.920 -0.090 1.010 JPU JUL23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- 0.000 CAB 10 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 60 6550 ---- ---- ---- ---- 0.000 CAB 3 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 2165 6700 ---- ---- ---- ---- -0.005 0.005 429 6750 ---- ---- ---- ---- 0.005 0.000 0.005 32 6800 ---- ---- ---- ---- 0.010 0.000 0.010 3 6850 ---- 0.020 ---- 0.020 0.025 0.010 0.015 291 6900 ---- 0.050 ---- 0.050 0.050 0.025 5 0.025 703 6950 0.110 0.110 0.110 0.110 0.100 0.055 69 0.045 82 6975 0.130 0.140 0.130 0.140 0.140 0.080 108 0.060 1 7000 0.120 0.210 0.120 0.200 0.190 0.110 70 0.080 4 539 7025 0.260 0.280 0.250 0.280 0.260 0.150 8 0.110 1 1 7050 0.310 0.380 0.150 0.380 0.350 0.190 6 0.160 7 673 7075 ---- 0.490 ---- 0.490 0.460 0.250 1 0.210 30 185 7100 0.270 0.640 0.270 0.640 0.600 0.310 30 0.290 45 835 7125 ---- 0.780 ---- 0.780 0.750 0.360 4 0.390 27 122 7150 ---- 0.960 ---- 0.960 0.920 0.410 1 0.510 81 513 7175 ---- 1.150 0.650 1.150 1.110 0.450 0.660 322 7200 1.200 1.350 1.200 1.350 1.310 0.490 2 0.820 17 862 7225 ---- 1.570 ---- 1.570 1.520 0.530 0.990 310 7250 1.690 1.790 1.690 1.790 1.740 0.560 7 1.180 1 604 7275 ---- 2.020 ---- 2.020 1.970 0.580 1.390 62 7300 ---- 2.260 ---- 2.260 2.210 0.610 1.600 333 7325 ---- 2.490 ---- 2.490 2.440 0.620 1.820 7350 ---- 2.730 ---- 2.730 2.680 0.630 2 2.050 202 7375 ---- 2.980 ---- 2.980 2.930 0.650 2.280 7400 ---- 3.220 ---- 3.220 3.170 0.650 2.520 185 7425 ---- 3.470 ---- 3.470 3.420 0.660 2.760 7450 ---- 3.710 ---- 3.710 3.660 0.660 3.000 511 7475 ---- 3.960 ---- 3.960 3.910 0.660 3.250 7500 ---- 4.210 ---- 4.210 4.160 0.670 3.490 383 7550 ---- 4.700 ---- 4.700 4.660 0.670 3.990 30 7600 ---- 4.670 ---- 4.670 5.160 0.680 4.480 64 7650 ---- ---- ---- ---- 5.650 0.670 4.980 17 7700 ---- ---- ---- ---- 6.150 0.670 5.480 81 7750 ---- ---- ---- ---- 6.650 0.670 5.980 55 7800 ---- ---- ---- ---- 7.150 0.670 6.480 70 7850 ---- ---- ---- ---- 7.650 0.680 6.970 126 7900 ---- ---- ---- ---- 8.150 0.680 7.470 342 7950 ---- ---- ---- ---- 8.650 0.680 7.970 1 8000 ---- ---- ---- ---- 9.150 0.680 8.470 8050 ---- ---- ---- ---- 9.650 0.680 8.970 255 8100 ---- ---- ---- ---- 10.140 0.670 9.470 8150 ---- ---- ---- ---- 10.640 0.670 9.970 8200 ---- ---- ---- ---- 11.140 0.670 10.470 8250 ---- ---- ---- ---- 11.640 0.670 10.970 8300 ---- ---- ---- ---- 12.140 0.680 11.460 8350 ---- ---- ---- ---- 12.640 0.680 11.960 8400 ---- ---- ---- ---- 13.140 0.680 12.460 8450 ---- ---- ---- ---- 13.640 0.680 12.960 8500 ---- ---- ---- ---- 14.140 0.680 13.460 8550 ---- ---- ---- ---- 14.640 0.680 13.960 10 8600 ---- ---- ---- ---- 15.140 0.680 14.460 8700 ---- ---- ---- ---- 16.130 0.670 15.460 8800 ---- ---- ---- ---- 17.120 0.660 16.460 8900 ---- ---- ---- ---- 18.120 0.670 17.450 9000 ---- ---- ---- ---- 19.120 0.680 18.440 9100 ---- ---- ---- ---- 20.120 0.680 19.440 9200 ---- ---- ---- ---- 21.120 0.680 20.440 9300 ---- ---- ---- ---- 22.110 0.670 21.440 10 9400 ---- ---- ---- ---- 23.110 0.670 22.440 20 9500 ---- ---- ---- ---- 24.110 0.680 23.430 10 9600 ---- ---- ---- ---- 25.110 0.680 24.430 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 3 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 10 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.015 0.005 0.010 6550 ---- 0.015 ---- 0.015 0.020 0.010 0.010 2 6600 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6650 ---- 0.030 ---- 0.030 0.040 0.015 0.025 40 6700 ---- 0.045 ---- 0.045 0.050 0.020 5 0.030 6 412 6750 ---- 0.070 ---- 0.070 0.070 0.025 0.045 28 6800 0.110 0.120 0.110 0.120 0.110 0.040 12 0.070 1 105 6850 0.140 0.180 0.140 0.180 0.170 0.070 24 0.100 283 6900 0.250 0.270 0.250 0.270 0.270 0.130 11 0.140 62 74 6950 0.290 0.420 0.260 0.410 0.390 0.170 202 0.220 4 141 7000 0.540 0.570 0.330 0.560 0.560 0.220 116 0.340 137 532 7050 ---- 0.790 ---- 0.790 0.770 0.280 1 0.490 29 319 7100 0.960 1.060 0.960 1.060 1.020 0.340 7 0.680 1 145 7150 ---- 1.350 0.920 1.350 1.330 0.400 4 0.930 1 799 7200 ---- 1.700 ---- 1.700 1.670 0.460 109 1.210 2 563 7250 1.990 2.090 1.990 2.090 2.050 0.500 1 1.550 1 51 7300 ---- 2.490 ---- 2.490 2.460 0.540 1.920 14 7350 ---- 2.920 ---- 2.920 2.880 0.570 2.310 17 7400 ---- 3.370 ---- 3.370 3.320 0.590 2.730 193 7450 ---- 3.820 ---- 3.820 3.780 0.610 3.170 777 7500 ---- 4.290 ---- 4.290 4.240 0.620 3.620 53 7550 ---- 4.760 ---- 4.760 4.720 0.640 4.080 112 7600 ---- 5.240 ---- 5.240 5.200 0.650 4.550 2 7650 ---- 5.720 ---- 5.720 5.680 0.650 5.030 74 7700 ---- 6.210 ---- 6.210 6.170 0.660 5.510 2 7750 ---- 6.700 ---- 6.700 6.650 0.650 6.000 170 7800 ---- 7.190 ---- 7.190 7.140 0.660 6.480 171 7850 ---- 7.680 ---- 7.680 7.640 0.670 6.970 1 7900 ---- 8.180 ---- 8.180 8.130 0.660 7.470 91 7950 ---- 8.670 ---- 8.670 8.620 0.660 7.960 56 8000 ---- 9.160 ---- 9.160 9.120 0.670 8.450 8050 ---- 9.660 ---- 9.660 9.610 0.660 8.950 8100 ---- 10.150 ---- 10.150 10.110 0.670 9.440 5 8150 ---- 10.650 ---- 10.650 10.600 0.670 9.930 8200 ---- 11.140 ---- 11.140 11.100 0.670 10.430 8250 ---- 11.060 ---- 11.060 11.600 0.670 10.930 8300 ---- ---- ---- ---- 12.090 0.670 11.420 3 8350 ---- ---- ---- ---- 12.590 0.670 11.920 8400 ---- ---- ---- ---- 13.080 0.670 12.410 8450 ---- ---- ---- ---- 13.580 0.670 12.910 8500 ---- ---- ---- ---- 14.080 0.670 13.410 8550 ---- ---- ---- ---- 14.570 0.670 13.900 8600 ---- ---- ---- ---- 15.070 0.670 14.400 8700 ---- ---- ---- ---- 16.060 0.670 15.390 8800 ---- ---- ---- ---- 17.060 0.680 16.380 8900 ---- ---- ---- ---- 18.050 0.670 17.380 9000 ---- ---- ---- ---- 19.050 0.680 18.370 9100 ---- ---- ---- ---- 20.040 0.670 19.370 9200 ---- ---- ---- ---- 21.030 0.670 20.360 10 9300 ---- ---- ---- ---- 22.030 0.680 21.350 9400 ---- ---- ---- ---- 23.020 0.670 22.350 10 9500 ---- ---- ---- ---- 24.020 0.680 23.340 11 9600 ---- ---- ---- ---- 25.010 0.670 24.340 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 113 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 25 6400 ---- ---- ---- ---- 0.020 0.005 0.015 71 6500 ---- ---- ---- ---- 0.040 0.010 0.030 205 6550 ---- 0.045 ---- 0.040 0.050 0.015 0.035 75 6600 ---- 0.070 ---- 0.070 0.070 0.020 0.050 324 6650 ---- 0.090 ---- 0.090 0.100 0.030 0.070 200 6700 0.130 0.140 0.130 0.140 0.140 0.050 7 0.090 2 34 6750 ---- 0.180 ---- 0.180 0.180 0.060 0.120 153 6800 0.230 0.250 0.230 0.250 0.260 0.090 6 0.170 140 6850 0.260 0.350 0.260 0.350 0.360 0.130 1 0.230 101 6900 0.380 0.480 0.380 0.480 0.480 0.170 20 0.310 32 51 6950 ---- 0.650 ---- 0.650 0.640 0.220 0.420 1 109 7000 0.680 0.830 0.680 0.830 0.820 0.260 9 0.560 4 475 7050 1.030 1.060 1.030 1.060 1.040 0.300 1 0.740 1 134 7100 1.220 1.320 1.220 1.320 1.300 0.350 8 0.950 3 78 7150 ---- 1.630 ---- 1.630 1.590 0.390 1.200 2 23 7200 ---- 1.950 ---- 1.950 1.920 0.430 6 1.490 1 81 7250 ---- 2.310 ---- 2.310 2.280 0.470 1.810 12 7300 2.560 2.690 2.560 2.690 2.660 0.510 16 2.150 303 7350 ---- 3.090 ---- 3.090 3.070 0.540 2.530 301 7400 ---- 3.510 ---- 3.510 3.480 0.560 2.920 269 7450 ---- 3.950 ---- 3.950 3.910 0.580 3.330 489 7500 ---- 4.390 ---- 4.390 4.360 0.600 3.760 149 7550 ---- 4.840 ---- 4.840 4.810 0.610 4.200 393 7600 ---- 5.310 ---- 5.310 5.270 0.620 4.650 134 7650 ---- 5.770 ---- 5.770 5.730 0.620 5.110 51 7700 ---- 6.240 ---- 6.240 6.210 0.640 5.570 5 7750 ---- 6.720 ---- 6.720 6.680 0.640 6.040 7800 ---- 7.200 ---- 7.200 7.160 0.640 6.520 4 7850 ---- 7.690 ---- 7.690 7.640 0.640 7.000 6 7900 ---- 8.170 ---- 8.170 8.130 0.650 7.480 7950 ---- 8.650 ---- 8.650 8.620 0.660 7.960 8000 ---- 9.140 ---- 9.140 9.100 0.650 8.450 1 8050 ---- 9.630 ---- 9.630 9.590 0.660 8.930 200 8100 ---- 10.120 ---- 10.120 10.080 0.660 9.420 8150 ---- 10.610 ---- 10.610 10.570 0.660 9.910 8200 ---- 11.100 ---- 11.100 11.070 0.670 10.400 8250 ---- 11.590 ---- 11.590 11.560 0.670 10.890 8300 ---- 12.080 ---- 12.080 12.050 0.660 11.390 8350 ---- 12.570 ---- 12.570 12.540 0.660 11.880 8400 ---- 13.070 ---- 13.070 13.030 0.660 12.370 8450 ---- 13.560 ---- 13.560 13.530 0.670 12.860 8500 ---- 14.050 ---- 14.050 14.020 0.660 13.360 8550 ---- 14.550 ---- 14.550 14.510 0.660 13.850 8600 ---- 15.040 ---- 15.040 15.010 0.670 14.340 8650 ---- 15.530 ---- 15.530 15.500 0.670 14.830 8700 ---- 16.020 ---- 16.020 15.990 0.660 15.330 8750 ---- 16.520 ---- 16.520 16.490 0.670 15.820 8800 ---- 17.010 ---- 17.010 16.980 0.660 16.320 8850 ---- 17.510 ---- 17.510 17.480 0.670 16.810 8900 ---- 18.000 ---- 18.000 17.970 0.670 17.300 8950 ---- 18.490 ---- 18.490 18.460 0.660 17.800 9000 ---- 18.990 ---- 18.990 18.960 0.670 18.290 9050 ---- 19.480 ---- 19.480 19.450 0.670 18.780 9100 ---- 19.980 ---- 19.980 19.950 0.670 19.280 9150 ---- 20.470 ---- 20.470 20.440 0.670 19.770 9200 ---- 20.960 ---- 20.960 20.930 0.660 20.270 9250 ---- 21.460 ---- 21.460 21.430 0.670 20.760 9300 ---- 21.950 ---- 21.950 21.920 0.660 21.260 9350 ---- 22.450 ---- 22.450 22.420 0.670 21.750 6 9400 ---- 22.940 ---- 22.940 22.910 0.670 22.240 9450 ---- 23.430 ---- 23.430 23.410 0.670 22.740 9500 ---- 23.900 ---- 23.900 23.900 0.670 23.230 9550 ---- 24.390 ---- 24.390 24.390 0.660 23.730 9600 ---- 24.890 ---- 24.890 24.890 0.670 24.220 5 9650 24.880 25.380 24.880 24.800 25.380 0.670 4 24.710 9700 ---- 25.880 ---- 25.880 25.880 0.670 25.210 9750 25.870 26.380 25.870 25.790 26.370 0.670 10 25.700 9800 ---- 26.860 ---- 26.860 26.870 0.670 26.200 9900 ---- 27.850 ---- 27.850 27.850 0.660 27.190 10000 ---- 28.840 ---- 28.840 28.840 0.660 28.180 10100 ---- 29.830 ---- 29.830 29.830 0.670 29.160 10200 ---- 30.830 ---- 30.830 30.820 0.670 30.150 10300 ---- 31.810 ---- 31.810 31.810 0.670 31.140 10400 ---- 32.810 ---- 32.810 32.800 0.670 32.130 7 10500 ---- 33.780 ---- 33.780 33.790 0.670 33.120 26 53 10600 ---- 34.770 ---- 34.770 34.780 0.670 34.110 11 87 10700 35.120 35.760 35.120 35.760 35.770 0.670 8 35.100 23 64 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 10 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.020 0.010 0.010 1 6400 ---- ---- ---- ---- 0.030 0.010 0.020 6500 ---- 0.040 ---- 0.040 0.050 0.015 0.035 6600 0.090 0.090 0.090 0.090 0.080 0.020 20 0.060 103 6650 ---- 0.100 ---- 0.100 0.100 0.030 0.070 6700 ---- 0.130 ---- 0.130 0.140 0.040 0.100 47 98 6750 ---- 0.180 ---- 0.180 0.180 0.050 0.130 6800 ---- 0.240 ---- 0.240 0.230 0.070 0.160 64 6850 ---- 0.310 ---- 0.310 0.310 0.100 0.210 57 6900 ---- 0.410 ---- 0.410 0.400 0.120 0.280 50 6950 ---- 0.520 ---- 0.520 0.520 0.160 0.360 50 7000 ---- 0.670 ---- 0.670 0.660 0.190 0.470 3 53 7050 ---- 0.830 ---- 0.830 0.830 0.230 0.600 2 7100 ---- 1.030 ---- 1.030 1.030 0.280 0.750 7150 ---- 1.270 ---- 1.270 1.260 0.320 0.940 1 7200 1.470 1.530 1.470 1.530 1.520 0.360 5 1.160 1 7250 ---- 1.830 ---- 1.830 1.810 0.400 1.410 1 7300 ---- 2.130 ---- 2.130 2.130 0.430 1.700 7350 ---- 2.380 ---- 2.190 2.470 0.460 2.010 2 7400 ---- 2.730 ---- 2.550 2.840 0.500 2.340 3 7450 ---- 2.990 ---- 2.920 3.230 0.530 2.700 7500 ---- ---- ---- ---- 3.630 0.550 3.080 3 7550 ---- ---- ---- ---- 4.040 0.570 3.470 1 7600 ---- ---- ---- ---- 4.460 0.580 3.880 1 7650 ---- ---- ---- ---- 4.900 0.600 4.300 2 7700 ---- ---- ---- ---- 5.340 0.610 4.730 3 7750 ---- ---- ---- ---- 5.790 0.620 5.170 7800 ---- ---- ---- ---- 6.250 0.630 5.620 7850 ---- ---- ---- ---- 6.710 0.630 6.080 2 7900 ---- ---- ---- ---- 7.180 0.640 6.540 7950 ---- ---- ---- ---- 7.650 0.640 7.010 8000 ---- ---- ---- ---- 8.130 0.650 7.480 8050 ---- ---- ---- ---- 8.610 0.650 7.960 2 8100 ---- ---- ---- ---- 9.090 0.660 8.430 8150 ---- ---- ---- ---- 9.570 0.660 8.910 8200 ---- ---- ---- ---- 10.050 0.660 9.390 8250 ---- ---- ---- ---- 10.540 0.670 9.870 8300 ---- ---- ---- ---- 11.020 0.670 10.350 1 8350 ---- ---- ---- ---- 11.510 0.670 10.840 8400 ---- ---- ---- ---- 11.990 0.670 11.320 1 8450 ---- ---- ---- ---- 12.480 0.670 11.810 8500 ---- ---- ---- ---- 12.970 0.670 12.300 2 8550 ---- ---- ---- ---- 13.460 0.670 12.790 8600 ---- ---- ---- ---- 13.950 0.680 13.270 2 8650 ---- ---- ---- ---- 14.440 0.680 13.760 8700 ---- ---- ---- ---- 14.930 0.680 14.250 8800 ---- ---- ---- ---- 15.910 0.670 15.240 8900 ---- ---- ---- ---- 16.890 0.670 16.220 9000 ---- ---- ---- ---- 17.880 0.680 17.200 9100 ---- ---- ---- ---- 18.860 0.680 18.180 9200 ---- ---- ---- ---- 19.840 0.670 19.170 9300 ---- ---- ---- ---- 20.830 0.680 20.150 9400 ---- ---- ---- ---- 21.810 0.680 21.130 9500 ---- ---- ---- ---- 22.800 0.680 22.120 9600 ---- ---- ---- ---- 23.780 0.680 23.100 9700 ---- ---- ---- ---- 24.760 0.670 24.090 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.030 0.005 0.025 6400 ---- 0.045 ---- 0.045 0.050 0.010 0.040 6500 ---- 0.070 ---- 0.070 0.080 0.020 0.060 2 6600 0.130 0.140 0.130 0.140 0.130 0.030 20 0.100 6700 0.230 0.230 0.230 0.230 0.220 0.060 10 0.160 6 6750 ---- 0.270 ---- 0.270 0.270 0.070 0.200 6800 ---- 0.340 ---- 0.340 0.340 0.090 0.250 23 6850 ---- 0.430 ---- 0.430 0.430 0.120 0.310 12 6900 ---- 0.540 ---- 0.540 0.540 0.150 0.390 6950 ---- 0.670 ---- 0.670 0.670 0.180 0.490 7000 ---- 0.830 ---- 0.830 0.830 0.220 0.610 5 7050 ---- 1.010 ---- 1.010 1.010 0.250 0.760 15 7100 ---- 1.220 ---- 1.220 1.210 0.280 0.930 7150 ---- 1.460 ---- 1.460 1.440 0.310 1.130 15 7200 ---- 1.720 ---- 1.720 1.700 0.350 1.350 35 7250 ---- 2.000 ---- 2.000 1.990 0.380 1.610 7300 ---- 2.310 ---- 2.310 2.300 0.410 1.890 154 7350 ---- 2.550 ---- 2.410 2.640 0.450 2.190 7400 ---- 2.890 ---- 2.710 3.000 0.480 2.520 7450 ---- 3.260 ---- 3.070 3.370 0.500 2.870 1 7500 ---- 3.430 ---- 3.400 3.760 0.520 3.240 7550 ---- ---- ---- ---- 4.170 0.550 3.620 7600 ---- ---- ---- ---- 4.580 0.560 4.020 7650 ---- ---- ---- ---- 5.000 0.570 4.430 7700 ---- ---- ---- ---- 5.440 0.590 4.850 7750 ---- ---- ---- ---- 5.880 0.600 5.280 7800 ---- ---- ---- ---- 6.320 0.610 5.710 7850 ---- ---- ---- ---- 6.770 0.610 6.160 7900 ---- ---- ---- ---- 7.230 0.620 6.610 7950 ---- ---- ---- ---- 7.690 0.630 7.060 8000 ---- ---- ---- ---- 8.160 0.640 7.520 8050 ---- ---- ---- ---- 8.630 0.640 7.990 8100 ---- ---- ---- ---- 9.100 0.640 8.460 8150 ---- ---- ---- ---- 9.580 0.650 8.930 8200 ---- ---- ---- ---- 10.050 0.650 9.400 8250 ---- ---- ---- ---- 10.530 0.650 9.880 8300 ---- ---- ---- ---- 11.010 0.660 10.350 8350 ---- ---- ---- ---- 11.490 0.660 10.830 8400 ---- ---- ---- ---- 11.980 0.670 11.310 8450 ---- ---- ---- ---- 12.460 0.670 11.790 8500 ---- ---- ---- ---- 12.950 0.680 12.270 8550 ---- ---- ---- ---- 13.430 0.670 12.760 8600 ---- ---- ---- ---- 13.920 0.680 13.240 8650 ---- ---- ---- ---- 14.400 0.670 13.730 8700 ---- ---- ---- ---- 14.890 0.680 14.210 8800 ---- ---- ---- ---- 15.860 0.680 15.180 8900 ---- ---- ---- ---- 16.840 0.680 16.160 9000 ---- ---- ---- ---- 17.820 0.690 17.130 9100 ---- ---- ---- ---- 18.790 0.680 18.110 9200 ---- ---- ---- ---- 19.770 0.680 19.090 9300 ---- ---- ---- ---- 20.750 0.680 20.070 9400 ---- ---- ---- ---- 21.730 0.690 21.040 9500 ---- ---- ---- ---- 22.710 0.690 22.020 9600 ---- ---- ---- ---- 23.690 0.690 23.000 9700 ---- ---- ---- ---- 24.670 0.690 23.980 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 221 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 22 6100 ---- ---- ---- ---- 0.015 0.005 0.010 390 6200 ---- 0.020 ---- ---- 0.025 0.010 0.015 1 37 6300 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1 6400 ---- 0.070 ---- 0.070 0.070 0.020 0.050 2 6500 ---- 0.110 ---- 0.110 0.120 0.040 0.080 101 112 6600 ---- 0.180 ---- 0.180 0.190 0.050 0.140 21 635 6650 ---- 0.230 ---- 0.230 0.230 0.050 0.180 2 3 6700 ---- 0.290 ---- 0.290 0.290 0.070 0.220 25 6750 ---- 0.360 ---- 0.360 0.360 0.090 0.270 5 6800 0.450 0.450 0.450 0.450 0.440 0.100 4 0.340 1 19 6850 ---- 0.550 ---- 0.550 0.540 0.120 1 0.420 6900 ---- 0.670 ---- 0.670 0.660 0.150 0.510 6950 ---- 0.810 ---- 0.810 0.800 0.180 0.620 7000 0.910 0.980 0.910 0.980 0.960 0.210 51 0.750 227 7050 ---- 1.170 ---- 1.170 1.150 0.250 0.900 7100 ---- 1.370 ---- 1.370 1.360 0.280 1.080 4 7150 ---- 1.610 ---- 1.610 1.600 0.320 1.280 7200 ---- 1.870 ---- 1.870 1.860 0.350 1.510 3 7250 ---- 2.160 ---- 2.160 2.150 0.380 1 1.770 3 7300 ---- 2.470 ---- 2.470 2.460 0.410 2 2.050 118 7350 ---- 2.740 ---- 2.740 2.790 0.440 2.350 7400 ---- 3.030 ---- 2.850 3.140 0.460 2.680 81 7450 ---- 3.510 ---- 3.510 3.510 0.490 1 3.020 4 7500 ---- 3.810 ---- 3.810 3.890 0.510 2 3.380 4 7550 ---- 3.860 ---- ---- 4.280 0.530 3.750 39 7600 ---- ---- ---- ---- 4.690 0.550 4.140 7650 ---- ---- ---- ---- 5.100 0.560 4.540 7700 ---- ---- ---- ---- 5.530 0.580 4.950 300 7750 ---- ---- ---- ---- 5.960 0.590 5.370 7800 ---- ---- ---- ---- 6.390 0.590 5.800 7850 ---- ---- ---- ---- 6.840 0.610 6.230 7900 ---- ---- ---- ---- 7.280 0.610 6.670 7950 ---- ---- ---- ---- 7.740 0.620 7.120 8000 ---- ---- ---- ---- 8.190 0.620 7.570 10 8050 ---- ---- ---- ---- 8.650 0.620 8.030 8100 ---- ---- ---- ---- 9.120 0.630 8.490 10 8150 ---- ---- ---- ---- 9.580 0.630 8.950 8200 ---- ---- ---- ---- 10.050 0.630 9.420 8250 ---- ---- ---- ---- 10.530 0.640 9.890 8300 ---- ---- ---- ---- 11.000 0.640 10.360 8350 ---- ---- ---- ---- 11.480 0.650 10.830 8400 ---- ---- ---- ---- 11.950 0.650 11.300 8450 ---- ---- ---- ---- 12.430 0.650 11.780 8500 ---- ---- ---- ---- 12.910 0.650 12.260 8550 ---- ---- ---- ---- 13.390 0.660 12.730 8600 ---- ---- ---- ---- 13.870 0.660 13.210 8650 ---- ---- ---- ---- 14.360 0.670 13.690 8700 ---- ---- ---- ---- 14.840 0.670 14.170 8750 ---- ---- ---- ---- 15.320 0.670 14.650 8800 ---- ---- ---- ---- 15.800 0.670 15.130 8850 ---- ---- ---- ---- 16.290 0.670 15.620 8900 ---- ---- ---- ---- 16.770 0.670 16.100 8950 ---- ---- ---- ---- 17.260 0.680 16.580 9000 ---- ---- ---- ---- 17.740 0.670 17.070 9050 ---- ---- ---- ---- 18.230 0.680 17.550 9100 ---- ---- ---- ---- 18.710 0.670 18.040 9150 ---- ---- ---- ---- 19.200 0.680 18.520 9200 ---- ---- ---- ---- 19.680 0.670 19.010 9250 ---- ---- ---- ---- 20.170 0.670 19.500 9300 ---- ---- ---- ---- 20.660 0.680 19.980 9350 ---- ---- ---- ---- 21.140 0.670 20.470 9400 ---- ---- ---- ---- 21.630 0.670 20.960 9450 ---- ---- ---- ---- 22.120 0.680 21.440 9500 ---- ---- ---- ---- 22.600 0.670 21.930 9550 ---- ---- ---- ---- 23.090 0.670 22.420 9600 ---- ---- ---- ---- 23.580 0.680 22.900 9700 ---- ---- ---- ---- 24.550 0.670 23.880 9800 ---- ---- ---- ---- 25.530 0.680 24.850 9900 ---- ---- ---- ---- 26.500 0.670 25.830 10000 ---- ---- ---- ---- 27.470 0.670 26.800 10100 ---- ---- ---- ---- 28.450 0.670 27.780 10200 ---- ---- ---- ---- 29.420 0.670 28.750 10300 ---- ---- ---- ---- 30.400 0.670 29.730 10400 ---- ---- ---- ---- 31.370 0.670 30.700 10500 ---- ---- ---- ---- 32.350 0.670 31.680 JPU JAN24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- ---- ---- ---- 0.025 0.005 0.020 6300 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6400 ---- 0.070 ---- 0.070 0.070 0.020 0.050 6500 ---- 0.110 ---- 0.110 0.110 0.030 0.080 6600 ---- 0.160 ---- 0.160 0.170 0.040 0.130 6700 ---- 0.240 ---- 0.240 0.260 0.060 0.200 3 6800 ---- 0.360 ---- 0.360 0.380 0.090 0.290 6850 ---- 0.440 ---- 0.440 0.460 0.110 0.350 6900 ---- 0.540 ---- 0.540 0.550 0.120 0.430 6950 ---- 0.640 ---- 0.640 0.660 0.150 0.510 7000 ---- 0.770 ---- 0.770 0.780 0.170 0.610 7050 ---- 0.920 ---- 0.920 0.920 0.190 0.730 7100 ---- 1.090 ---- 1.090 1.090 0.230 0.860 7150 ---- 1.270 ---- 1.270 1.270 0.250 1.020 7200 ---- 1.480 ---- 1.480 1.480 0.280 1.200 7250 ---- 1.730 ---- 1.730 1.710 0.310 1.400 7300 1.990 1.990 1.990 1.980 1.960 0.330 5 1.630 1 7350 ---- 2.240 ---- 2.240 2.240 0.360 1.880 4 7400 ---- 2.540 ---- 2.540 2.540 0.390 2.150 15 7450 ---- 2.860 ---- 2.860 2.860 0.410 2.450 7500 ---- 2.990 ---- 2.990 3.200 0.440 2.760 15 7550 ---- ---- ---- ---- 3.560 0.470 3.090 7600 ---- ---- ---- ---- 3.930 0.490 3.440 7650 ---- ---- ---- ---- 4.310 0.500 3.810 7700 ---- ---- ---- ---- 4.710 0.520 4.190 7750 ---- ---- ---- ---- 5.110 0.540 4.570 7800 ---- ---- ---- ---- 5.520 0.540 4.980 7850 ---- ---- ---- ---- 5.940 0.560 5.380 7900 ---- ---- ---- ---- 6.370 0.570 5.800 7950 ---- ---- ---- ---- 6.800 0.570 6.230 8000 ---- ---- ---- ---- 7.240 0.580 6.660 8050 ---- ---- ---- ---- 7.690 0.590 7.100 8100 ---- ---- ---- ---- 8.140 0.600 7.540 8150 ---- ---- ---- ---- 8.590 0.600 7.990 8200 ---- ---- ---- ---- 9.050 0.610 8.440 8250 ---- ---- ---- ---- 9.510 0.610 8.900 8300 ---- ---- ---- ---- 9.980 0.620 9.360 8350 ---- ---- ---- ---- 10.440 0.620 9.820 8400 ---- ---- ---- ---- 10.910 0.630 10.280 8450 ---- ---- ---- ---- 11.380 0.630 10.750 8500 ---- ---- ---- ---- 11.850 0.630 11.220 8550 ---- ---- ---- ---- 12.320 0.630 11.690 8600 ---- ---- ---- ---- 12.800 0.640 12.160 8650 ---- ---- ---- ---- 13.270 0.640 12.630 8700 ---- ---- ---- ---- 13.750 0.650 13.100 8750 ---- ---- ---- ---- 14.220 0.640 13.580 8800 ---- ---- ---- ---- 14.700 0.650 14.050 8900 ---- ---- ---- ---- 15.660 0.650 15.010 9000 ---- ---- ---- ---- 16.620 0.660 15.960 9100 ---- ---- ---- ---- 17.580 0.660 16.920 9200 ---- ---- ---- ---- 18.540 0.660 17.880 9300 ---- ---- ---- ---- 19.510 0.660 18.850 9400 ---- ---- ---- ---- 20.470 0.660 19.810 9500 ---- ---- ---- ---- 21.440 0.660 20.780 9600 ---- ---- ---- ---- 22.410 0.670 21.740 9700 ---- ---- ---- ---- 23.380 0.670 22.710 9800 ---- ---- ---- ---- 24.350 0.670 23.680 JPU FEB24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6100 ---- ---- ---- ---- 0.030 0.010 0.020 6200 ---- ---- ---- ---- 0.045 0.010 0.035 6300 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6400 ---- 0.100 ---- 0.100 0.110 0.030 0.080 6500 ---- 0.150 ---- 0.150 0.160 0.040 0.120 6600 ---- 0.220 ---- 0.220 0.230 0.050 0.180 6700 ---- 0.310 ---- 0.310 0.330 0.070 0.260 6800 ---- 0.450 ---- 0.450 0.470 0.100 0.370 6850 ---- 0.540 ---- 0.540 0.550 0.110 0.440 6900 ---- 0.640 ---- 0.640 0.650 0.130 0.520 6950 ---- 0.750 ---- 0.750 0.770 0.150 0.620 7000 ---- 0.890 ---- 0.890 0.900 0.180 0.720 7050 ---- 1.050 ---- 1.050 1.050 0.210 0.840 7100 ---- 1.210 ---- 1.210 1.220 0.240 0.980 7150 ---- 1.420 ---- 1.420 1.410 0.270 1.140 7200 ---- 1.630 ---- 1.630 1.620 0.290 1.330 7250 ---- 1.870 ---- 1.870 1.850 0.310 1.540 7300 ---- 2.130 ---- 2.130 2.110 0.340 1.770 7350 ---- 2.390 ---- 2.390 2.390 0.370 2.020 7400 ---- 2.680 ---- 2.680 2.680 0.390 2.290 7450 ---- 3.000 ---- 3.000 3.000 0.410 2.590 7500 ---- 3.290 ---- 3.290 3.330 0.430 2.900 7550 ---- 3.300 ---- 3.300 3.680 0.450 3.230 7600 ---- ---- ---- ---- 4.040 0.470 3.570 7650 ---- ---- ---- ---- 4.420 0.490 3.930 7700 ---- ---- ---- ---- 4.810 0.510 4.300 7750 ---- ---- ---- ---- 5.200 0.520 4.680 7800 ---- ---- ---- ---- 5.610 0.540 5.070 7850 ---- ---- ---- ---- 6.020 0.540 5.480 7900 ---- ---- ---- ---- 6.440 0.550 5.890 7950 ---- ---- ---- ---- 6.870 0.570 6.300 8000 ---- ---- ---- ---- 7.310 0.580 6.730 8050 ---- ---- ---- ---- 7.740 0.580 7.160 8100 ---- ---- ---- ---- 8.180 0.590 7.590 8150 ---- ---- ---- ---- 8.630 0.600 8.030 8200 ---- ---- ---- ---- 9.080 0.600 8.480 8250 ---- ---- ---- ---- 9.530 0.610 8.920 8300 ---- ---- ---- ---- 9.990 0.610 9.380 8350 ---- ---- ---- ---- 10.450 0.620 9.830 8400 ---- ---- ---- ---- 10.910 0.620 10.290 8450 ---- ---- ---- ---- 11.370 0.620 10.750 8500 ---- ---- ---- ---- 11.840 0.630 11.210 8550 ---- ---- ---- ---- 12.300 0.630 11.670 8600 ---- ---- ---- ---- 12.770 0.630 12.140 8700 ---- ---- ---- ---- 13.710 0.630 13.080 8800 ---- ---- ---- ---- 14.660 0.640 14.020 8900 ---- ---- ---- ---- 15.610 0.640 14.970 9000 ---- ---- ---- ---- 16.560 0.640 15.920 9100 ---- ---- ---- ---- 17.520 0.650 16.870 9200 ---- ---- ---- ---- 18.470 0.640 17.830 9300 ---- ---- ---- ---- 19.430 0.650 18.780 9400 ---- ---- ---- ---- 20.390 0.650 19.740 9500 ---- ---- ---- ---- 21.350 0.650 20.700 9600 ---- ---- ---- ---- 22.310 0.650 21.660 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.025 0.005 0.020 6100 ---- ---- ---- ---- 0.040 0.010 0.030 6200 ---- ---- ---- ---- 0.060 0.015 0.045 523 6300 ---- 0.080 ---- 0.080 0.090 0.020 0.070 9 6400 ---- 0.120 ---- 0.120 0.130 0.030 0.100 6500 ---- 0.170 ---- 0.170 0.190 0.040 0.150 42 6600 ---- 0.250 ---- 0.250 0.270 0.060 0.210 944 6650 ---- 0.300 ---- 0.300 0.320 0.060 0.260 6700 ---- 0.360 ---- 0.360 0.380 0.080 0.300 1 6750 ---- 0.430 ---- 0.430 0.450 0.090 0.360 6800 ---- 0.510 ---- 0.510 0.530 0.100 0.430 10 6850 ---- 0.610 ---- 0.610 0.620 0.120 0.500 6900 ---- 0.710 ---- 0.710 0.730 0.140 0.590 15 17 6950 ---- 0.830 ---- 0.830 0.850 0.160 0.690 7000 ---- 0.970 ---- 0.970 0.990 0.190 0.800 15 32 7050 ---- 1.130 ---- 1.130 1.140 0.210 0.930 7100 ---- 1.310 ---- 1.310 1.320 0.240 1.080 2 7150 ---- 1.500 ---- 1.500 1.510 0.260 1.250 12 7200 ---- 1.720 ---- 1.720 1.730 0.290 1.440 2 7250 ---- 1.960 ---- 1.960 1.960 0.310 1.650 12 7300 ---- 2.220 ---- 2.220 2.210 0.330 1.880 2 7350 ---- 2.510 ---- 2.510 2.490 0.370 2.120 7400 ---- 2.770 ---- 2.770 2.780 0.390 2.390 2 7450 ---- 3.090 ---- 3.090 3.090 0.410 2.680 7500 ---- 3.430 ---- 3.430 3.420 0.430 2.990 7550 ---- 3.480 ---- 3.480 3.770 0.460 3.310 7600 ---- ---- ---- ---- 4.130 0.480 3.650 7650 ---- ---- ---- ---- 4.500 0.490 4.010 7700 ---- ---- ---- ---- 4.880 0.500 4.380 1 7750 ---- ---- ---- ---- 5.270 0.520 4.750 7800 ---- ---- ---- ---- 5.670 0.530 5.140 7850 ---- ---- ---- ---- 6.080 0.540 5.540 7900 ---- ---- ---- ---- 6.500 0.550 5.950 7950 ---- ---- ---- ---- 6.920 0.560 6.360 8000 ---- ---- ---- ---- 7.350 0.570 6.780 8050 ---- ---- ---- ---- 7.780 0.570 7.210 8100 ---- ---- ---- ---- 8.220 0.580 7.640 8150 ---- ---- ---- ---- 8.660 0.590 8.070 8200 ---- ---- ---- ---- 9.110 0.600 8.510 8250 ---- ---- ---- ---- 9.550 0.590 8.960 8300 ---- ---- ---- ---- 10.010 0.610 9.400 8350 ---- ---- ---- ---- 10.460 0.610 9.850 8400 ---- ---- ---- ---- 10.920 0.610 10.310 8450 ---- ---- ---- ---- 11.370 0.610 10.760 8500 ---- ---- ---- ---- 11.830 0.610 11.220 8550 ---- ---- ---- ---- 12.300 0.620 11.680 8600 ---- ---- ---- ---- 12.760 0.620 12.140 8650 ---- ---- ---- ---- 13.220 0.620 12.600 8700 ---- ---- ---- ---- 13.690 0.620 13.070 8750 ---- ---- ---- ---- 14.160 0.630 13.530 8800 ---- ---- ---- ---- 14.630 0.630 14.000 8850 ---- ---- ---- ---- 15.100 0.630 14.470 8900 ---- ---- ---- ---- 15.570 0.630 14.940 8950 ---- ---- ---- ---- 16.040 0.630 15.410 9000 ---- ---- ---- ---- 16.520 0.640 15.880 9050 ---- ---- ---- ---- 16.990 0.640 16.350 9100 ---- ---- ---- ---- 17.460 0.630 16.830 9150 ---- ---- ---- ---- 17.940 0.640 17.300 9200 ---- ---- ---- ---- 18.410 0.630 17.780 9250 ---- ---- ---- ---- 18.890 0.640 18.250 9300 ---- ---- ---- ---- 19.370 0.640 18.730 9350 ---- ---- ---- ---- 19.840 0.640 19.200 9400 ---- ---- ---- ---- 20.320 0.640 19.680 9450 ---- ---- ---- ---- 20.800 0.640 20.160 9500 ---- ---- ---- ---- 21.280 0.650 20.630 9550 ---- ---- ---- ---- 21.760 0.650 21.110 9600 ---- ---- ---- ---- 22.230 0.640 21.590 9700 ---- ---- ---- ---- 23.190 0.640 22.550 9800 ---- ---- ---- ---- 24.150 0.650 23.500 9900 ---- ---- ---- ---- 25.110 0.650 24.460 10000 ---- ---- ---- ---- 26.070 0.650 25.420 10100 ---- ---- ---- ---- 27.030 0.650 26.380 10200 ---- ---- ---- ---- 27.990 0.650 27.340 10300 ---- ---- ---- ---- 28.950 0.650 28.300 10400 ---- ---- ---- ---- 29.910 0.650 29.260 10500 ---- ---- ---- ---- 30.870 0.650 30.220 JPU APR24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.025 0.010 0.015 6100 ---- ---- ---- ---- 0.035 0.010 0.025 6200 ---- ---- ---- ---- 0.050 0.010 0.040 6300 ---- ---- ---- ---- 0.080 0.020 0.060 6400 ---- 0.100 ---- 0.100 0.120 0.030 0.090 6500 ---- 0.150 ---- 0.150 0.170 0.040 0.130 6600 ---- 0.210 ---- 0.210 0.240 0.050 0.190 6700 ---- 0.300 ---- 0.300 0.340 0.070 0.270 6800 ---- 0.430 ---- 0.430 0.460 0.080 0.380 6900 ---- 0.590 ---- 0.590 0.620 0.110 0.510 6950 ---- 0.700 ---- 0.700 0.720 0.130 0.590 7000 ---- 0.820 ---- 0.820 0.830 0.140 0.690 7050 ---- 0.940 ---- 0.940 0.960 0.170 0.790 7100 ---- 1.080 ---- 1.080 1.100 0.190 0.910 7150 ---- 1.250 ---- 1.250 1.260 0.220 1.040 7200 ---- 1.420 ---- 1.420 1.440 0.250 1.190 6 7250 ---- 1.620 ---- 1.620 1.640 0.280 1.360 7300 ---- 1.840 ---- 1.840 1.860 0.310 1.550 7350 ---- 2.080 ---- 2.080 2.100 0.340 1.760 7400 ---- 2.340 ---- 2.340 2.360 0.360 2.000 7450 ---- 2.610 ---- 2.610 2.630 0.380 2.250 7500 ---- 2.880 ---- 2.880 2.920 0.400 2.520 7550 ---- 3.190 ---- 3.190 3.230 0.430 2.800 7600 ---- 3.510 ---- 3.510 3.550 0.440 3.110 7650 ---- 3.720 ---- 3.720 3.890 0.460 3.430 7700 ---- ---- ---- ---- 4.240 0.480 3.760 7750 ---- ---- ---- ---- 4.600 0.490 4.110 7800 ---- ---- ---- ---- 4.980 0.510 4.470 7850 ---- ---- ---- ---- 5.370 0.530 4.840 1 7900 ---- ---- ---- ---- 5.760 0.530 5.230 7950 ---- ---- ---- ---- 6.170 0.550 5.620 8000 ---- ---- ---- ---- 6.580 0.560 6.020 8050 ---- ---- ---- ---- 7.000 0.570 6.430 8100 ---- ---- ---- ---- 7.420 0.580 6.840 8150 ---- ---- ---- ---- 7.850 0.590 7.260 8200 ---- ---- ---- ---- 8.280 0.590 7.690 8250 ---- ---- ---- ---- 8.710 0.600 8.110 8300 ---- ---- ---- ---- 9.150 0.600 8.550 8350 ---- ---- ---- ---- 9.590 0.610 8.980 8400 ---- ---- ---- ---- 10.030 0.610 9.420 8450 ---- ---- ---- ---- 10.480 0.610 9.870 8500 ---- ---- ---- ---- 10.940 0.620 10.320 8550 ---- ---- ---- ---- 11.390 0.620 10.770 8600 ---- ---- ---- ---- 11.850 0.630 11.220 8700 ---- ---- ---- ---- 12.770 0.630 12.140 8800 ---- ---- ---- ---- 13.690 0.630 13.060 8900 ---- ---- ---- ---- 14.620 0.630 13.990 9000 ---- ---- ---- ---- 15.560 0.640 14.920 9100 ---- ---- ---- ---- 16.500 0.640 15.860 9200 ---- ---- ---- ---- 17.440 0.640 16.800 9300 ---- ---- ---- ---- 18.390 0.650 17.740 9400 ---- ---- ---- ---- 19.330 0.640 18.690 9500 ---- ---- ---- ---- 20.280 0.650 19.630 JPU MAY24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.040 0.010 0.030 6100 ---- ---- ---- ---- 0.060 0.020 0.040 6200 ---- ---- ---- ---- 0.080 0.020 0.060 6300 ---- ---- ---- ---- 0.110 0.020 0.090 6400 ---- 0.130 ---- 0.130 0.150 0.030 0.120 6500 ---- 0.180 ---- 0.180 0.210 0.040 0.170 6600 ---- 0.250 ---- 0.250 0.280 0.040 0.240 6700 ---- 0.350 ---- 0.350 0.380 0.060 0.320 6800 ---- 0.490 ---- 0.490 0.510 0.080 0.430 6900 ---- 0.660 ---- 0.660 0.680 0.110 0.570 6950 ---- 0.780 ---- 0.780 0.790 0.130 0.660 7000 ---- 0.890 ---- 0.890 0.910 0.150 0.760 7050 ---- 1.020 ---- 1.020 1.040 0.170 0.870 7100 ---- 1.170 ---- 1.170 1.190 0.200 0.990 7150 ---- 1.340 ---- 1.340 1.360 0.230 1.130 7200 ---- 1.520 ---- 1.520 1.540 0.250 1.290 7250 ---- 1.720 ---- 1.720 1.740 0.280 1.460 7300 ---- 1.940 ---- 1.940 1.960 0.300 1.660 7350 ---- 2.180 ---- 2.180 2.200 0.330 1.870 7400 ---- 2.430 ---- 2.430 2.460 0.360 2.100 7450 ---- 2.700 ---- 2.700 2.730 0.380 2.350 7500 ---- 2.980 ---- 2.980 3.020 0.400 2.620 7550 ---- 3.280 ---- 3.280 3.330 0.430 2.900 7600 ---- 3.600 ---- 3.600 3.650 0.440 3.210 7650 ---- 3.920 ---- 3.920 3.980 0.460 3.520 7700 ---- 3.940 ---- 3.940 4.330 0.470 3.860 7750 ---- ---- ---- ---- 4.690 0.490 4.200 7800 ---- ---- ---- ---- 5.060 0.500 4.560 7850 ---- ---- ---- ---- 5.440 0.510 4.930 7900 ---- ---- ---- ---- 5.830 0.530 5.300 7950 ---- ---- ---- ---- 6.230 0.540 5.690 8000 ---- ---- ---- ---- 6.640 0.550 6.090 8050 ---- ---- ---- ---- 7.050 0.560 6.490 8100 ---- ---- ---- ---- 7.470 0.580 6.890 8150 ---- ---- ---- ---- 7.890 0.580 7.310 8200 ---- ---- ---- ---- 8.320 0.590 7.730 8250 ---- ---- ---- ---- 8.750 0.600 8.150 8300 ---- ---- ---- ---- 9.180 0.600 8.580 8350 ---- ---- ---- ---- 9.620 0.600 9.020 8400 ---- ---- ---- ---- 10.060 0.610 9.450 8500 ---- ---- ---- ---- 10.950 0.610 10.340 8600 ---- ---- ---- ---- 11.850 0.620 11.230 8700 ---- ---- ---- ---- 12.760 0.620 12.140 8800 ---- ---- ---- ---- 13.680 0.630 13.050 8900 ---- ---- ---- ---- 14.600 0.630 13.970 9000 ---- ---- ---- ---- 15.530 0.640 14.890 9100 ---- ---- ---- ---- 16.460 0.640 15.820 9200 ---- ---- ---- ---- 17.400 0.640 16.760 9300 ---- ---- ---- ---- 18.340 0.650 17.690 9400 ---- ---- ---- ---- 19.280 0.650 18.630 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 0.005 0.025 5900 ---- ---- ---- ---- 0.040 0.010 0.030 6000 ---- ---- ---- ---- 0.050 0.005 0.045 6100 ---- ---- ---- ---- 0.070 0.010 0.060 6200 ---- ---- ---- ---- 0.100 0.010 0.090 6300 ---- ---- ---- ---- 0.140 0.020 0.120 6400 ---- ---- ---- ---- 0.190 0.030 0.160 6500 ---- ---- ---- ---- 0.250 0.040 0.210 3 6600 ---- 0.300 ---- 0.300 0.340 0.060 0.280 6700 ---- 0.410 ---- 0.410 0.450 0.080 0.370 12 6750 ---- 0.470 ---- 0.470 0.510 0.090 0.420 6800 ---- 0.550 ---- 0.550 0.590 0.110 0.480 1 6850 ---- 0.640 ---- 0.640 0.680 0.130 0.550 6900 ---- 0.730 ---- 0.730 0.770 0.140 0.630 6950 ---- 0.840 ---- 0.840 0.880 0.160 0.720 7000 ---- 0.960 ---- 0.960 1.000 0.170 0.830 50 7050 ---- 1.100 ---- 1.100 1.130 0.190 0.940 7100 ---- 1.260 ---- 1.260 1.280 0.210 1.070 7150 ---- 1.420 ---- 1.420 1.450 0.230 1.220 7200 ---- 1.610 ---- 1.610 1.630 0.250 1.380 7250 ---- 1.810 ---- 1.810 1.840 0.280 1.560 7300 ---- 2.020 ---- 2.020 2.060 0.300 1.760 7350 ---- 2.270 ---- 2.270 2.300 0.330 1.970 7400 ---- 2.520 ---- 2.520 2.560 0.360 2.200 7450 ---- 2.780 ---- 2.780 2.830 0.380 2.450 7500 ---- 3.070 ---- 3.070 3.120 0.400 2.720 7550 ---- 3.370 ---- 3.370 3.420 0.420 3.000 7600 ---- 3.690 ---- 3.690 3.740 0.440 3.300 7650 ---- 4.020 ---- 4.020 4.070 0.450 3.620 7700 ---- 4.160 ---- 4.160 4.410 0.470 3.940 7750 ---- ---- ---- ---- 4.770 0.480 4.290 7800 ---- ---- ---- ---- 5.130 0.490 4.640 7850 ---- ---- ---- ---- 5.510 0.510 5.000 7900 ---- ---- ---- ---- 5.890 0.520 5.370 7950 ---- ---- ---- ---- 6.290 0.530 5.760 8000 ---- ---- ---- ---- 6.690 0.550 6.140 8050 ---- ---- ---- ---- 7.090 0.550 6.540 8100 ---- ---- ---- ---- 7.510 0.570 6.940 8150 ---- ---- ---- ---- 7.920 0.570 7.350 8200 ---- ---- ---- ---- 8.350 0.580 7.770 8250 ---- ---- ---- ---- 8.770 0.580 8.190 8300 ---- ---- ---- ---- 9.200 0.590 8.610 8350 ---- ---- ---- ---- 9.640 0.600 9.040 8400 ---- ---- ---- ---- 10.070 0.600 9.470 8450 ---- ---- ---- ---- 10.510 0.600 9.910 8500 ---- ---- ---- ---- 10.960 0.610 10.350 8550 ---- ---- ---- ---- 11.400 0.610 10.790 8600 ---- ---- ---- ---- 11.850 0.610 11.240 8650 ---- ---- ---- ---- 12.300 0.620 11.680 8700 ---- ---- ---- ---- 12.750 0.620 12.130 8750 ---- ---- ---- ---- 13.200 0.620 12.580 8800 ---- ---- ---- ---- 13.660 0.620 13.040 8850 ---- ---- ---- ---- 14.120 0.630 13.490 8900 ---- ---- ---- ---- 14.580 0.630 13.950 9000 ---- ---- ---- ---- 15.500 0.640 14.860 9100 ---- ---- ---- ---- 16.420 0.630 15.790 9200 ---- ---- ---- ---- 17.350 0.640 16.710 9300 ---- ---- ---- ---- 18.280 0.640 17.640 9400 ---- ---- ---- ---- 19.220 0.650 18.570 9500 ---- ---- ---- ---- 20.160 0.650 19.510 9600 ---- ---- ---- ---- 21.090 0.650 20.440 9700 ---- ---- ---- ---- 22.030 0.650 21.380 9800 ---- ---- ---- ---- 22.980 0.660 22.320 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- 0.110 ---- 0.110 0.130 0.080 0.050 6000 ---- ---- ---- ---- 0.150 0.080 0.070 1 6100 ---- ---- ---- ---- 0.170 0.080 0.090 6200 ---- ---- ---- ---- 0.190 0.070 0.120 6300 ---- ---- ---- ---- 0.220 0.060 0.160 6400 ---- ---- ---- ---- 0.260 0.060 0.200 6500 ---- ---- ---- ---- 0.320 0.060 0.260 6600 0.330 0.330 0.330 0.330 0.390 0.060 1 0.330 6700 ---- ---- ---- ---- 0.490 0.060 0.430 6800 ---- 0.570 ---- 0.570 0.620 0.080 0.540 6850 ---- 0.650 ---- 0.650 0.700 0.090 0.610 6900 ---- 0.740 ---- 0.740 0.790 0.110 0.680 6950 ---- 0.840 ---- 0.840 0.890 0.120 0.770 7000 ---- 0.950 ---- 0.950 1.010 0.140 0.870 7050 ---- 1.070 ---- 1.070 1.130 0.160 0.970 7100 ---- 1.210 ---- 1.210 1.270 0.180 1.090 7150 ---- 1.360 ---- 1.360 1.420 0.200 1.220 7200 ---- 1.520 ---- 1.520 1.580 0.210 1.370 7250 ---- 1.700 ---- 1.700 1.760 0.230 1.530 7300 ---- 1.890 ---- 1.890 1.960 0.250 1.710 7350 ---- 2.100 ---- 2.100 2.180 0.280 1.900 7400 ---- 2.320 2.100 2.100 2.410 0.300 2.110 1 7450 ---- 2.560 2.320 2.320 2.650 0.320 2.330 7500 ---- 2.820 2.550 2.550 2.910 0.340 2.570 7550 ---- 3.080 2.800 2.800 3.190 0.370 2.820 7600 ---- 3.370 3.070 3.070 3.470 0.380 3.090 7650 ---- 3.670 ---- 3.670 3.770 0.400 3.370 7700 ---- 3.980 ---- 3.980 4.080 0.420 3.660 7750 ---- 4.300 ---- 4.300 4.410 0.440 3.970 7800 ---- 4.640 ---- 4.640 4.740 0.450 4.290 7850 ---- 4.780 ---- 4.780 5.090 0.460 4.630 7900 ---- ---- ---- ---- 5.450 0.480 4.970 1 7950 ---- ---- ---- ---- 5.810 0.490 5.320 8000 ---- ---- ---- ---- 6.190 0.500 5.690 8050 ---- ---- ---- ---- 6.570 0.510 6.060 8100 ---- ---- ---- ---- 6.960 0.520 6.440 8150 ---- ---- ---- ---- 7.360 0.530 6.830 8200 ---- ---- ---- ---- 7.760 0.540 7.220 8250 ---- ---- ---- ---- 8.170 0.540 7.630 8300 ---- ---- ---- ---- 8.580 0.550 8.030 8350 ---- ---- ---- ---- 9.000 0.560 8.440 8400 ---- ---- ---- ---- 9.420 0.560 8.860 8450 ---- ---- ---- ---- 9.840 0.560 9.280 8500 ---- ---- ---- ---- 10.270 0.570 9.700 8550 ---- ---- ---- ---- 10.700 0.580 10.120 8600 ---- ---- ---- ---- 11.130 0.580 10.550 8650 ---- ---- ---- ---- 11.570 0.590 10.980 8700 ---- ---- ---- ---- 12.000 0.580 11.420 8750 ---- ---- ---- ---- 12.440 0.580 11.860 8800 ---- ---- ---- ---- 12.880 0.590 12.290 8850 ---- ---- ---- ---- 13.330 0.600 12.730 8900 ---- ---- ---- ---- 13.770 0.590 13.180 8950 ---- ---- ---- ---- 14.220 0.600 13.620 9000 ---- ---- ---- ---- 14.660 0.590 14.070 9100 ---- ---- ---- ---- 15.560 0.600 14.960 9200 ---- ---- ---- ---- 16.470 0.600 15.870 9300 ---- ---- ---- ---- 17.380 0.610 16.770 9400 ---- ---- ---- ---- 18.290 0.610 17.680 9500 ---- ---- ---- ---- 19.210 0.610 18.600 9600 ---- ---- ---- ---- 20.130 0.610 19.520 9700 ---- ---- ---- ---- 21.050 0.610 20.440 9800 ---- ---- ---- ---- 21.970 0.610 21.360 9900 ---- ---- ---- ---- 22.900 0.610 22.290 JPU DEC24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.280 0.040 0.240 6300 ---- ---- ---- ---- 0.340 0.040 0.300 6400 ---- ---- ---- ---- 0.430 0.050 0.380 6500 ---- ---- ---- ---- 0.530 0.060 0.470 6600 ---- ---- ---- ---- 0.650 0.080 0.570 6700 ---- ---- ---- ---- 0.790 0.090 0.700 6800 ---- ---- ---- ---- 0.950 0.100 0.850 6900 ---- ---- ---- ---- 1.140 0.120 1.020 7000 ---- ---- ---- ---- 1.360 0.140 1.220 7100 ---- ---- ---- ---- 1.610 0.160 1.450 7150 ---- ---- ---- ---- 1.750 0.170 1.580 7200 ---- ---- ---- ---- 1.900 0.190 1.710 7250 ---- ---- ---- ---- 2.060 0.200 1.860 7300 ---- ---- ---- ---- 2.230 0.210 2.020 7350 ---- ---- ---- ---- 2.410 0.220 2.190 7400 ---- ---- ---- ---- 2.610 0.240 2.370 7450 ---- ---- ---- ---- 2.810 0.250 2.560 7500 ---- ---- ---- ---- 3.030 0.260 2.770 7550 ---- ---- ---- ---- 3.270 0.280 2.990 7600 ---- ---- ---- ---- 3.510 0.290 3.220 7650 ---- ---- ---- ---- 3.770 0.300 3.470 7700 ---- ---- ---- ---- 4.040 0.320 3.720 7750 ---- ---- ---- ---- 4.320 0.330 3.990 7800 ---- ---- ---- ---- 4.610 0.340 4.270 7850 ---- ---- ---- ---- 4.910 0.350 4.560 7900 ---- ---- ---- ---- 5.230 0.370 4.860 7950 ---- ---- ---- ---- 5.550 0.370 5.180 8000 ---- ---- ---- ---- 5.890 0.390 5.500 8050 ---- ---- ---- ---- 6.230 0.400 5.830 8100 ---- ---- ---- ---- 6.590 0.410 6.180 8150 ---- ---- ---- ---- 6.950 0.420 6.530 8200 ---- ---- ---- ---- 7.320 0.430 6.890 8250 ---- ---- ---- ---- 7.700 0.440 7.260 8300 ---- ---- ---- ---- 8.090 0.450 7.640 8350 ---- ---- ---- ---- 8.480 0.460 8.020 8400 ---- ---- ---- ---- 8.880 0.470 8.410 8450 ---- ---- ---- ---- 9.280 0.470 8.810 8500 ---- ---- ---- ---- 9.690 0.480 9.210 8550 ---- ---- ---- ---- 10.100 0.480 9.620 8600 ---- ---- ---- ---- 10.520 0.490 10.030 8650 ---- ---- ---- ---- 10.940 0.490 10.450 8700 ---- ---- ---- ---- 11.370 0.510 10.860 8750 ---- ---- ---- ---- 11.790 0.500 11.290 8800 ---- ---- ---- ---- 12.220 0.510 11.710 8850 ---- ---- ---- ---- 12.650 0.510 12.140 8900 ---- ---- ---- ---- 13.090 0.520 12.570 8950 ---- ---- ---- ---- 13.520 0.520 13.000 9000 ---- ---- ---- ---- 13.960 0.530 13.430 9100 ---- ---- ---- ---- 14.840 0.530 14.310 9200 ---- ---- ---- ---- 15.730 0.550 15.180 9300 ---- ---- ---- ---- 16.620 0.550 16.070 9400 ---- ---- ---- ---- 17.510 0.550 16.960 9500 ---- ---- ---- ---- 18.410 0.550 17.860 9600 ---- ---- ---- ---- 19.320 0.560 18.760 9700 ---- ---- ---- ---- 20.220 0.560 19.660 9800 ---- ---- ---- ---- 21.130 0.570 20.560 9900 ---- ---- ---- ---- 22.040 0.570 21.470 10000 ---- ---- ---- ---- 22.960 0.580 22.380 JPU MAR25 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.330 0.030 0.300 6300 ---- ---- ---- ---- 0.410 0.050 0.360 6400 ---- ---- ---- ---- 0.500 0.060 0.440 6500 ---- ---- ---- ---- 0.600 0.060 0.540 6600 ---- ---- ---- ---- 0.720 0.080 0.640 6700 ---- ---- ---- ---- 0.860 0.090 0.770 6800 ---- ---- ---- ---- 1.020 0.100 0.920 6900 ---- ---- ---- ---- 1.200 0.110 1.090 7000 ---- ---- ---- ---- 1.410 0.130 1.280 7100 ---- ---- ---- ---- 1.640 0.140 1.500 7200 ---- ---- ---- ---- 1.910 0.170 1.740 7250 ---- ---- ---- ---- 2.060 0.180 1.880 7300 ---- ---- ---- ---- 2.210 0.190 2.020 7350 ---- ---- ---- ---- 2.380 0.200 2.180 7400 ---- ---- ---- ---- 2.560 0.220 2.340 7450 ---- ---- ---- ---- 2.740 0.220 2.520 7500 ---- ---- ---- ---- 2.940 0.230 2.710 7550 ---- ---- ---- ---- 3.150 0.250 2.900 7600 ---- ---- ---- ---- 3.370 0.260 3.110 7650 ---- ---- ---- ---- 3.610 0.270 3.340 7700 ---- ---- ---- ---- 3.850 0.280 3.570 7750 ---- ---- ---- ---- 4.110 0.290 3.820 7800 ---- ---- ---- ---- 4.380 0.310 4.070 7850 ---- ---- ---- ---- 4.660 0.320 4.340 7900 ---- ---- ---- ---- 4.950 0.330 4.620 7950 ---- ---- ---- ---- 5.250 0.340 4.910 8000 ---- ---- ---- ---- 5.560 0.350 5.210 8050 ---- ---- ---- ---- 5.880 0.360 5.520 8100 ---- ---- ---- ---- 6.210 0.370 5.840 8150 ---- ---- ---- ---- 6.550 0.380 6.170 8200 ---- ---- ---- ---- 6.900 0.390 6.510 8250 ---- ---- ---- ---- 7.260 0.400 6.860 8300 ---- ---- ---- ---- 7.620 0.410 7.210 8350 ---- ---- ---- ---- 7.990 0.410 7.580 8400 ---- ---- ---- ---- 8.370 0.420 7.950 8450 ---- ---- ---- ---- 8.760 0.430 8.330 8500 ---- ---- ---- ---- 9.150 0.440 8.710 8550 ---- ---- ---- ---- 9.550 0.450 9.100 8600 ---- ---- ---- ---- 9.950 0.450 9.500 8650 ---- ---- ---- ---- 10.350 0.450 9.900 8700 ---- ---- ---- ---- 10.760 0.460 10.300 8750 ---- ---- ---- ---- 11.180 0.470 10.710 8800 ---- ---- ---- ---- 11.590 0.470 11.120 8850 ---- ---- ---- ---- 12.010 0.470 11.540 8900 ---- ---- ---- ---- 12.440 0.490 11.950 9000 ---- ---- ---- ---- 13.290 0.490 12.800 9100 ---- ---- ---- ---- 14.150 0.500 13.650 9200 ---- ---- ---- ---- 15.010 0.500 14.510 9300 ---- ---- ---- ---- 15.880 0.510 15.370 9400 ---- ---- ---- ---- 16.760 0.520 16.240 9500 ---- ---- ---- ---- 17.640 0.520 17.120 9600 ---- ---- ---- ---- 18.530 0.530 18.000 9700 ---- ---- ---- ---- 19.420 0.530 18.890 9800 ---- ---- ---- ---- 20.310 0.540 19.770 JPU JUN25 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- 0.470 0.050 0.420 6400 ---- ---- ---- ---- 0.560 0.060 0.500 6500 ---- ---- ---- ---- 0.660 0.060 0.600 6600 ---- ---- ---- ---- 0.780 0.070 0.710 6700 ---- ---- ---- ---- 0.920 0.090 0.830 6800 ---- ---- ---- ---- 1.070 0.090 0.980 6900 ---- ---- ---- ---- 1.250 0.110 1.140 7000 ---- ---- ---- ---- 1.450 0.120 1.330 7100 ---- ---- ---- ---- 1.670 0.130 1.540 7200 ---- ---- ---- ---- 1.920 0.150 1.770 7300 ---- ---- ---- ---- 2.200 0.170 2.030 7350 ---- ---- ---- ---- 2.350 0.180 2.170 7400 ---- ---- ---- ---- 2.510 0.190 2.320 7450 ---- ---- ---- ---- 2.680 0.200 2.480 7500 ---- ---- ---- ---- 2.860 0.210 2.650 7550 ---- ---- ---- ---- 3.050 0.220 2.830 7600 ---- ---- ---- ---- 3.250 0.230 3.020 7650 ---- ---- ---- ---- 3.470 0.250 3.220 7700 ---- ---- ---- ---- 3.690 0.250 3.440 7750 ---- ---- ---- ---- 3.920 0.260 3.660 7800 ---- ---- ---- ---- 4.170 0.270 3.900 7850 ---- ---- ---- ---- 4.430 0.290 4.140 7900 ---- ---- ---- ---- 4.690 0.290 4.400 7950 ---- ---- ---- ---- 4.970 0.300 4.670 8000 ---- ---- ---- ---- 5.260 0.320 4.940 8050 ---- ---- ---- ---- 5.560 0.330 5.230 8100 ---- ---- ---- ---- 5.860 0.330 5.530 8150 ---- ---- ---- ---- 6.180 0.340 5.840 8200 ---- ---- ---- ---- 6.510 0.360 6.150 8250 ---- ---- ---- ---- 6.840 0.360 6.480 8300 ---- ---- ---- ---- 7.190 0.370 6.820 8350 ---- ---- ---- ---- 7.540 0.380 7.160 8400 ---- ---- ---- ---- 7.900 0.390 7.510 8450 ---- ---- ---- ---- 8.270 0.400 7.870 8500 ---- ---- ---- ---- 8.640 0.400 8.240 8600 ---- ---- ---- ---- 9.410 0.420 8.990 8700 ---- ---- ---- ---- 10.190 0.420 9.770 8800 ---- ---- ---- ---- 11.000 0.440 10.560 8900 ---- ---- ---- ---- 11.810 0.440 11.370 9000 ---- ---- ---- ---- 12.640 0.450 12.190 9100 ---- ---- ---- ---- 13.480 0.460 13.020 9200 ---- ---- ---- ---- 14.330 0.480 13.850 9300 ---- ---- ---- ---- 15.180 0.480 14.700 9400 ---- ---- ---- ---- 16.040 0.490 15.550 MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 CALL 6450 ---- ---- ---- ---- 6.330 -0.670 7.000 6500 ---- ---- ---- ---- 5.830 -0.680 6.510 6550 ---- ---- ---- ---- 5.330 -0.680 6.010 6600 ---- ---- ---- ---- 4.830 -0.680 5.510 6650 ---- ---- ---- ---- 4.330 -0.680 5.010 6700 ---- ---- ---- ---- 3.830 -0.680 4.510 6750 ---- ---- ---- ---- 3.340 -0.670 4.010 6800 ---- ---- 2.790 2.790 2.840 -0.670 3.510 6850 ---- ---- 2.300 2.300 2.340 -0.670 3.010 6900 ---- ---- 1.810 1.810 1.850 -0.670 2.520 6950 ---- ---- 1.350 1.350 1.390 -0.640 2.030 6975 ---- ---- 1.120 1.120 1.160 -0.620 1.780 7000 ---- ---- 0.920 0.920 0.950 -0.600 1.550 7025 ---- ---- 0.740 0.740 0.760 -0.560 1.320 7050 ---- ---- 0.570 0.570 0.590 -0.510 1.100 7075 ---- ---- 0.430 0.430 0.450 -0.440 0.890 7100 ---- ---- 0.310 0.310 0.320 -0.390 0.710 7125 ---- ---- 0.220 0.220 0.230 -0.320 0.550 57 57 7150 ---- ---- 0.160 0.160 0.160 -0.250 0.410 7175 ---- ---- 0.120 0.120 0.120 -0.190 0.310 7200 ---- ---- 0.090 0.090 0.080 -0.140 0.220 1 7225 ---- ---- 0.060 0.060 0.060 -0.100 0.160 7250 0.090 0.090 0.040 0.040 0.035 -0.075 1 0.110 2 7275 ---- ---- 0.030 0.030 0.025 -0.055 0.080 7300 ---- ---- 0.025 0.025 0.015 -0.045 0.060 7325 ---- ---- 0.015 0.015 0.010 -0.030 0.040 7350 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7375 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7400 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7425 ---- ---- ---- ---- -0.010 0.010 1 7450 ---- ---- ---- ---- -0.010 0.010 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6950 ---- 0.045 ---- 0.045 0.050 0.035 0.015 6975 ---- 0.070 ---- 0.070 0.080 0.055 0.025 7000 ---- 0.120 ---- 0.120 0.120 0.085 0.035 229 7025 ---- 0.180 ---- 0.180 0.170 0.120 0.050 7050 ---- 0.260 ---- 0.260 0.250 0.170 0.080 7075 ---- 0.380 ---- 0.380 0.360 0.230 0.130 7100 0.300 0.520 0.290 0.520 0.480 0.290 14 0.190 115 113 7125 ---- 0.680 ---- 0.680 0.640 0.360 0.280 7150 ---- 0.860 ---- 0.860 0.820 0.420 0.400 7175 ---- 1.070 ---- 1.070 1.020 0.480 0.540 101 7200 ---- 1.280 ---- 1.280 1.240 0.530 0.710 7225 ---- 1.510 ---- 1.510 1.460 0.570 0.890 7250 ---- 1.740 ---- 1.740 1.690 0.590 1.100 7275 ---- 1.980 ---- 1.980 1.930 0.620 1.310 7300 ---- 2.220 ---- 2.220 2.170 0.630 1.540 7325 ---- 2.470 ---- 2.470 2.420 0.650 1.770 7350 ---- 2.710 ---- 2.710 2.660 0.650 2.010 7375 ---- 2.960 ---- 2.960 2.910 0.660 2.250 7400 ---- 3.210 ---- 3.210 3.160 0.660 2.500 7425 ---- 3.450 ---- 3.450 3.410 0.670 2.740 7450 ---- 3.310 ---- 3.310 3.650 0.660 2.990 7475 ---- 3.420 ---- 3.420 3.900 0.660 3.240 7500 ---- 3.540 ---- 3.540 4.150 0.670 3.480 7525 ---- ---- ---- ---- 4.400 0.670 3.730 7550 ---- ---- ---- ---- 4.650 0.670 3.980 7600 ---- ---- ---- ---- 5.150 0.670 4.480 7650 ---- ---- ---- ---- 5.650 0.670 4.980 7700 ---- ---- ---- ---- 6.150 0.670 5.480 7750 ---- ---- ---- ---- 6.650 0.670 5.980 7800 ---- ---- ---- ---- 7.150 0.670 6.480 7850 ---- ---- ---- ---- 7.650 0.680 6.970 7900 ---- ---- ---- ---- 8.150 0.680 7.470 7950 ---- ---- ---- ---- 8.650 0.680 7.970 8000 ---- ---- ---- ---- 9.150 0.680 8.470 8050 ---- ---- ---- ---- 9.650 0.680 8.970 MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 CALL 6450 ---- ---- ---- ---- 6.330 -0.670 7.000 6500 ---- ---- ---- ---- 5.830 -0.670 6.500 6550 ---- ---- ---- ---- 5.330 -0.670 6.000 6600 ---- ---- ---- ---- 4.830 -0.670 5.500 6650 ---- ---- ---- ---- 4.330 -0.670 5.000 6700 ---- ---- 3.790 3.790 3.830 -0.670 4.500 6750 ---- ---- 3.290 3.290 3.340 -0.670 4.010 6800 ---- ---- 2.800 2.800 2.850 -0.660 3.510 6850 ---- ---- 2.320 2.320 2.360 -0.660 3.020 6900 ---- ---- 1.850 1.850 1.890 -0.640 2.530 6950 ---- ---- 1.410 1.410 1.450 -0.600 2.050 6975 ---- ---- 1.210 1.210 1.240 -0.580 1.820 7000 ---- ---- 1.020 1.020 1.050 -0.550 1.600 7025 ---- ---- 0.840 0.840 0.870 -0.510 1.380 7050 ---- ---- 0.690 0.690 0.710 -0.470 1.180 7075 ---- ---- 0.560 0.560 0.570 -0.420 0.990 7100 ---- ---- 0.440 0.440 0.460 -0.360 0.820 7125 ---- ---- 0.350 0.350 0.360 -0.310 0.670 7150 ---- ---- 0.280 0.280 0.280 -0.270 0.550 7175 ---- ---- 0.220 0.220 0.220 -0.220 0.440 7200 ---- ---- 0.170 0.170 0.170 -0.180 0.350 7225 ---- ---- 0.130 0.130 0.130 -0.150 0.280 7250 ---- ---- 0.100 0.100 0.100 -0.120 0.220 7275 ---- ---- 0.080 0.080 0.080 -0.090 0.170 7300 ---- ---- 0.070 0.070 0.060 -0.070 0.130 7325 ---- ---- 0.045 0.045 0.050 -0.050 0.100 7350 ---- ---- 0.040 0.040 0.035 -0.045 0.080 7375 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7400 ---- ---- 0.030 0.030 0.025 -0.025 0.050 45 7425 ---- ---- 0.025 0.025 0.020 -0.020 0.040 45 7450 ---- ---- 0.020 0.020 0.015 -0.020 0.035 88 7475 ---- ---- 0.015 0.015 0.010 -0.020 0.030 140 7500 ---- ---- 0.015 0.015 0.010 -0.015 0.025 187 7550 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- 0.005 0.005 -0.010 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6850 ---- 0.020 ---- 0.020 0.030 0.015 0.015 6900 ---- 0.050 ---- 0.050 0.060 0.035 0.025 6950 ---- 0.110 ---- 0.110 0.110 0.065 0.045 6975 ---- 0.160 ---- 0.160 0.160 0.100 0.060 7000 ---- 0.220 ---- 0.220 0.210 0.130 0.080 3 20 7025 ---- 0.290 ---- 0.290 0.280 0.160 0.120 7050 ---- 0.390 0.160 0.160 0.370 0.200 0.170 7075 ---- 0.500 ---- 0.500 0.480 0.250 0.230 7100 ---- 0.640 ---- 0.640 0.620 0.310 0.310 7125 ---- 0.800 ---- 0.800 0.770 0.360 0.410 7150 ---- 0.980 ---- 0.980 0.940 0.410 0.530 7175 ---- 1.160 0.670 1.160 1.120 0.440 0.680 7200 ---- 1.370 ---- 1.370 1.320 0.490 0.830 7225 ---- 1.580 ---- 1.580 1.540 0.530 1.010 7250 ---- 1.800 ---- 1.800 1.760 0.560 1.200 7275 ---- 2.030 ---- 2.030 1.980 0.580 1.400 7300 ---- 2.260 ---- 2.260 2.220 0.610 1.610 7325 ---- 2.500 ---- 2.500 2.450 0.620 1.830 7350 ---- 2.740 ---- 2.740 2.690 0.630 2.060 7375 ---- 2.980 ---- 2.980 2.930 0.640 2.290 7400 ---- 3.220 ---- 3.220 3.180 0.650 2.530 7425 ---- 3.470 ---- 3.470 3.420 0.650 2.770 7450 ---- 3.710 ---- 3.710 3.670 0.660 3.010 7475 ---- 3.960 ---- 3.960 3.910 0.660 3.250 7500 ---- 4.210 ---- 4.210 4.160 0.660 3.500 7550 ---- 4.700 ---- 4.700 4.650 0.660 3.990 7600 ---- 4.820 ---- 4.820 5.150 0.660 4.490 7650 ---- 5.050 ---- 5.050 5.650 0.670 4.980 7700 ---- ---- ---- ---- 6.150 0.670 5.480 7750 ---- ---- ---- ---- 6.640 0.660 5.980 7800 ---- ---- ---- ---- 7.140 0.670 6.470 7850 ---- ---- ---- ---- 7.640 0.670 6.970 7900 ---- ---- ---- ---- 8.140 0.670 7.470 7950 ---- ---- ---- ---- 8.640 0.670 7.970 8000 ---- ---- ---- ---- 9.140 0.680 8.460 MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 CALL 6450 ---- ---- ---- ---- 6.320 -0.670 6.990 6500 ---- ---- ---- ---- 5.820 -0.670 6.490 6550 ---- ---- ---- ---- 5.320 -0.670 5.990 6600 ---- ---- 4.780 4.780 4.820 -0.680 5.500 6650 ---- ---- 4.280 4.280 4.330 -0.670 5.000 6700 ---- ---- 3.790 3.790 3.830 -0.670 4.500 6750 ---- ---- 3.300 3.300 3.340 -0.670 4.010 6800 ---- ---- 2.810 2.810 2.860 -0.660 3.520 6850 ---- ---- 2.350 2.350 2.390 -0.640 3.030 6900 ---- ---- 1.890 1.890 1.940 -0.610 2.550 6950 ---- ---- 1.480 1.480 1.510 -0.570 2.080 6975 ---- ---- 1.290 1.290 1.320 -0.540 1.860 7000 ---- ---- 1.110 1.110 1.130 -0.510 1.640 7025 ---- ---- 0.950 0.950 0.970 -0.470 1.440 7050 ---- ---- 0.790 0.790 0.820 -0.440 1.260 7075 ---- ---- 0.670 0.670 0.680 -0.400 1.080 7100 ---- ---- 0.550 0.550 0.570 -0.350 0.920 7125 ---- ---- 0.450 0.450 0.470 -0.310 0.780 7150 ---- ---- 0.370 0.370 0.380 -0.270 0.650 7175 ---- ---- 0.310 0.310 0.310 -0.230 0.540 7200 ---- ---- 0.250 0.250 0.250 -0.200 0.450 7225 ---- ---- 0.210 0.210 0.210 -0.160 0.370 7250 ---- ---- 0.170 0.170 0.170 -0.130 0.300 7275 ---- ---- 0.140 0.140 0.140 -0.100 0.240 7300 ---- ---- 0.110 0.110 0.110 -0.090 0.200 7325 ---- ---- 0.100 0.100 0.090 -0.070 0.160 7350 ---- ---- 0.080 0.080 0.070 -0.060 0.130 7375 ---- ---- 0.060 0.060 0.060 -0.040 0.100 7400 ---- ---- 0.050 0.050 0.045 -0.035 0.080 7425 ---- ---- 0.045 0.045 0.040 -0.030 0.070 7450 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7475 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7500 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7550 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7600 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7 7650 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7700 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.010 0.005 0.005 6750 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6800 ---- 0.025 ---- 0.025 0.030 0.015 0.015 6850 ---- 0.050 ---- 0.050 0.060 0.035 0.025 6900 ---- 0.090 ---- 0.090 0.100 0.055 0.045 7 6950 ---- 0.180 ---- 0.180 0.180 0.100 0.080 6975 ---- 0.230 ---- 0.230 0.230 0.130 0.100 7000 ---- 0.300 ---- 0.300 0.300 0.160 0.140 7025 ---- 0.390 ---- 0.390 0.380 0.200 0.180 7050 ---- 0.490 ---- 0.490 0.480 0.230 0.250 7075 ---- 0.620 ---- 0.620 0.590 0.270 0.320 7100 ---- 0.750 0.400 0.400 0.730 0.320 0.410 4 7125 ---- 0.910 ---- 0.910 0.880 0.370 0.510 7150 ---- 1.070 ---- 1.070 1.040 0.410 0.630 7175 ---- 1.250 ---- 1.250 1.220 0.450 0.770 7200 ---- 1.450 ---- 1.450 1.410 0.480 0.930 7225 ---- 1.650 ---- 1.650 1.610 0.510 1.100 7250 ---- 1.860 ---- 1.860 1.820 0.540 1.280 7275 ---- 2.080 ---- 2.080 2.040 0.560 1.480 7300 ---- 2.310 ---- 2.310 2.260 0.580 1.680 7325 ---- 2.540 ---- 2.540 2.490 0.600 1.890 7350 ---- 2.770 ---- 2.770 2.720 0.610 2.110 7375 ---- 3.000 ---- 3.000 2.960 0.630 2.330 7400 ---- 3.240 ---- 3.240 3.200 0.640 2.560 7425 ---- 3.490 ---- 3.490 3.440 0.640 2.800 7450 ---- 3.730 ---- 3.730 3.680 0.650 3.030 7475 ---- 3.970 ---- 3.970 3.920 0.650 3.270 7500 ---- 4.220 ---- 4.220 4.170 0.650 3.520 7550 ---- 4.710 ---- 4.710 4.660 0.660 4.000 7600 ---- 5.200 ---- 5.200 5.160 0.670 4.490 7650 ---- 5.700 ---- 5.700 5.650 0.660 4.990 7700 ---- 6.190 ---- 6.190 6.150 0.670 5.480 7750 ---- 6.240 ---- 6.240 6.640 0.660 5.980 7800 ---- 6.500 ---- 6.500 7.140 0.670 6.470 7850 ---- ---- ---- ---- 7.640 0.670 6.970 7900 ---- ---- ---- ---- 8.130 0.670 7.460 7950 ---- ---- ---- ---- 8.630 0.670 7.960 MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 CALL 6450 ---- ---- 6.290 6.290 6.340 -0.670 7.010 6500 ---- ---- 5.790 5.790 5.840 -0.670 6.510 6550 ---- ---- 5.290 5.290 5.340 -0.670 6.010 6600 ---- ---- 4.790 4.790 4.840 -0.670 5.510 6650 ---- ---- 4.290 4.290 4.340 -0.670 5.010 6700 ---- ---- 3.790 3.790 3.840 -0.670 4.510 6750 ---- ---- 3.280 3.280 3.340 -0.670 4.010 6800 ---- ---- 2.790 2.790 2.840 -0.670 3.510 6850 ---- ---- 2.290 2.290 2.340 -0.670 3.010 6900 ---- ---- 1.790 1.790 1.840 -0.670 2.510 6950 ---- ---- 1.300 1.300 1.340 -0.670 2.010 6975 ---- ---- 1.050 1.050 1.100 -0.660 1.760 7000 ---- ---- 0.820 0.820 0.850 -0.660 1.510 7025 ---- ---- 0.590 0.590 0.630 -0.640 1.270 7050 ---- ---- 0.400 0.400 0.420 -0.610 1.030 7075 ---- ---- 0.240 0.240 0.250 -0.550 0.800 7100 ---- ---- 0.140 0.140 0.140 -0.440 1 0.580 7125 ---- ---- 0.070 0.070 0.070 -0.330 0.400 7150 ---- ---- 0.035 0.035 0.035 -0.215 0.250 7175 ---- ---- 0.020 0.020 0.015 -0.135 0.150 7200 ---- ---- 0.015 0.015 0.010 -0.070 0.080 7225 ---- ---- 0.010 0.010 0.005 -0.035 0.040 7250 ---- ---- 0.010 0.010 -0.020 0.020 1 7275 ---- ---- 0.005 0.005 -0.010 0.010 50 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 63 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 2 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 16 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- 0.015 ---- 0.015 0.015 0.015 CAB 210 7025 ---- 0.040 ---- 0.040 0.035 0.030 0.005 7050 ---- 0.090 ---- 0.090 0.080 0.065 0.015 7 7075 ---- 0.190 ---- 0.190 0.160 0.130 1 0.030 7100 ---- 0.330 0.060 0.060 0.290 0.220 0.070 7125 ---- 0.520 ---- 0.520 0.470 0.340 0.130 1 1 7150 ---- 0.740 ---- 0.740 0.690 0.460 0.230 7 7175 ---- 0.970 ---- 0.970 0.930 0.550 0.380 7200 ---- 1.220 ---- 1.220 1.170 0.610 0.560 7225 ---- 1.460 ---- 1.460 1.410 0.630 0.780 7250 ---- 1.710 ---- 1.710 1.660 0.660 1.000 7275 ---- 1.960 ---- 1.960 1.910 0.670 1.240 7300 ---- 2.210 ---- 2.210 2.160 0.670 1.490 7325 ---- 2.460 ---- 2.460 2.410 0.680 1.730 7350 ---- 2.710 ---- 2.710 2.660 0.680 1.980 7375 ---- 2.960 ---- 2.960 2.910 0.680 2.230 7400 ---- 3.210 ---- 3.210 3.160 0.680 2.480 7425 ---- 3.460 ---- 3.460 3.410 0.680 2.730 7450 ---- 3.710 ---- 3.710 3.660 0.680 2.980 7475 ---- 3.960 ---- 3.960 3.910 0.680 3.230 7500 ---- 4.210 ---- 4.210 4.160 0.680 3.480 7525 ---- 4.460 ---- 4.460 4.410 0.680 3.730 7550 ---- 4.710 ---- 4.710 4.660 0.680 3.980 7575 ---- 4.960 ---- 4.960 4.910 0.680 4.230 7600 ---- 5.210 ---- 5.210 5.160 0.680 4.480 7625 ---- 5.460 ---- 5.460 5.410 0.680 4.730 7650 ---- 5.710 ---- 5.710 5.660 0.680 4.980 7675 ---- 5.960 ---- 5.960 5.910 0.680 5.230 7700 ---- 6.210 ---- 6.210 6.160 0.680 5.480 7750 ---- 6.710 ---- 6.710 6.660 0.680 5.980 7800 ---- 7.210 ---- 7.210 7.160 0.680 6.480 7850 ---- 7.710 ---- 7.710 7.660 0.680 6.980 7900 ---- 8.210 ---- 8.210 8.160 0.680 7.480 7950 ---- 8.710 ---- 8.710 8.660 0.680 7.980 8000 ---- 9.200 ---- 9.200 9.160 0.680 8.480 8050 ---- 9.710 ---- 9.710 9.660 0.680 8.980 8100 ---- 10.200 ---- 10.200 10.150 0.670 9.480 8150 ---- 10.700 ---- 10.700 10.650 0.670 9.980 8200 ---- 11.200 ---- 11.200 11.150 0.670 10.480 SJ4 JUN23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6450 ---- ---- 6.680 6.680 6.720 -0.290 7.010 6500 ---- ---- 6.180 6.180 6.220 -0.300 6.520 6550 ---- ---- 5.680 5.680 5.720 -0.300 6.020 6600 ---- ---- 5.180 5.180 5.220 -0.300 5.520 6650 ---- ---- 4.680 4.680 4.720 -0.300 5.020 6700 ---- ---- 4.180 4.180 4.220 -0.300 4.520 6750 ---- ---- 3.680 3.680 3.720 -0.300 4.020 6800 ---- ---- 3.180 3.180 3.220 -0.300 3.520 6850 ---- ---- 2.680 2.680 2.720 -0.300 3.020 6900 ---- ---- 2.180 2.180 2.220 -0.300 2.520 6950 ---- ---- 1.680 1.680 1.720 -0.300 2.020 6975 ---- ---- 1.430 1.430 1.470 -0.300 1.770 7000 ---- ---- 1.180 1.180 1.220 -0.300 1.520 7025 ---- ---- 0.930 0.930 0.970 -0.300 1.270 7050 ---- ---- 0.680 0.680 0.720 -0.300 1.020 7075 ---- ---- 0.430 0.430 0.470 -0.300 0.770 7100 ---- ---- 0.180 0.180 0.220 -0.300 0.520 7125 ---- ---- 0.010 0.010 0.000 -0.300 0.300 7150 ---- ---- 0.005 0.005 0.000 -0.130 0.130 1 7175 ---- ---- 0.005 0.005 0.000 -0.045 0.045 15 7200 ---- ---- 0.005 0.005 0.000 -0.010 0.010 7225 ---- ---- ---- ---- 0.000 -0.005 0.005 7250 ---- ---- ---- ---- 0.000 0.000 CAB 1 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB SJ4 JUN23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 2 7025 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 -0.005 0.005 8 7 7125 ---- 0.080 0.015 0.015 0.035 0.000 0.035 4 4 7150 ---- 0.320 0.100 0.320 0.280 0.170 0.110 7175 ---- 0.570 ---- 0.570 0.530 0.250 0.280 7200 ---- 0.820 ---- 0.820 0.780 0.280 0.500 7225 ---- 1.070 ---- 1.070 1.030 0.290 0.740 7250 ---- 1.320 ---- 1.320 1.280 0.290 0.990 7275 ---- 1.570 ---- 1.570 1.530 0.290 1.240 7300 ---- 1.820 ---- 1.820 1.780 0.290 1.490 7325 ---- 2.070 ---- 2.070 2.030 0.290 1.740 7350 ---- 2.320 ---- 2.320 2.280 0.290 1.990 7375 ---- 2.570 ---- 2.570 2.530 0.290 2.240 7400 ---- 2.820 ---- 2.820 2.780 0.290 2.490 7425 ---- 3.070 ---- 3.070 3.030 0.290 2.740 7450 ---- 3.320 ---- 3.320 3.280 0.290 2.990 7475 ---- 3.570 ---- 3.570 3.530 0.290 3.240 7500 ---- 3.820 ---- 3.820 3.780 0.290 3.490 7550 ---- 4.320 ---- 4.320 4.280 0.290 3.990 7600 ---- 4.820 ---- 4.820 4.780 0.290 4.490 7650 ---- 5.320 ---- 5.320 5.280 0.290 4.990 7700 ---- 5.820 ---- 5.820 5.780 0.290 5.490 7750 ---- 6.320 ---- 6.320 6.280 0.290 5.990 7800 ---- 6.820 ---- 6.820 6.780 0.290 6.490 7850 ---- 7.320 ---- 7.320 7.280 0.290 6.990 7900 ---- 7.820 ---- 7.820 7.780 0.300 7.480 7950 ---- 8.320 ---- 8.320 8.280 0.300 7.980 8000 ---- 8.820 ---- 8.820 8.780 0.300 8.480 SJ5 JUN23 JPY/USD Weekly Thursday Options - Wk 5 CALL 6450 ---- ---- ---- ---- 6.330 -0.680 7.010 6500 ---- ---- ---- ---- 5.840 -0.670 6.510 6550 ---- ---- ---- ---- 5.340 -0.670 6.010 6600 ---- ---- ---- ---- 4.840 -0.670 5.510 6650 ---- ---- ---- ---- 4.340 -0.670 5.010 6700 ---- ---- ---- ---- 3.840 -0.670 4.510 6750 ---- ---- ---- ---- 3.340 -0.670 4.010 6800 ---- ---- ---- ---- 2.840 -0.670 3.510 6850 ---- ---- 2.290 2.290 2.340 -0.670 3.010 6900 ---- ---- 1.790 1.790 1.840 -0.670 2.510 6950 ---- ---- 1.320 1.320 1.360 -0.660 2.020 6975 ---- ---- 1.100 1.100 1.130 -0.640 1.770 7000 ---- ---- 0.880 0.880 0.910 -0.620 1.530 7025 ---- ---- 0.670 0.670 0.710 -0.590 1.300 7050 ---- ---- 0.500 0.500 0.530 -0.540 1.070 7075 ---- ---- 0.370 0.370 0.380 -0.480 0.860 7100 ---- ---- 0.250 0.250 0.260 -0.400 0.660 7125 ---- ---- 0.170 0.170 0.170 -0.320 0.490 7150 ---- ---- 0.120 0.120 0.110 -0.240 0.350 7175 ---- ---- 0.080 0.080 0.070 -0.180 0.250 7200 0.140 0.140 0.050 0.050 0.045 -0.125 1 0.170 7225 ---- ---- 0.030 0.030 0.030 -0.080 0.110 7250 ---- ---- 0.025 0.025 0.015 -0.055 0.070 7275 ---- ---- 0.015 0.015 0.010 -0.040 0.050 7300 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7325 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7350 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7375 ---- ---- 0.005 0.005 -0.010 0.010 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SJ5 JUN23 JPY/USD Weekly Thursday Options - Wk 5 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- 0.020 ---- 0.020 0.025 0.020 0.005 6975 ---- 0.040 ---- 0.040 0.040 0.030 0.010 7000 ---- 0.070 ---- 0.070 0.070 0.050 0.020 7025 ---- 0.130 ---- 0.130 0.120 0.090 0.030 7050 ---- 0.210 ---- 0.210 0.190 0.140 0.050 7075 ---- 0.310 ---- 0.310 0.290 0.200 0.090 7100 ---- 0.450 0.140 0.140 0.420 0.270 0.150 7125 ---- 0.620 ---- 0.620 0.580 0.350 0.230 7150 0.410 0.810 0.410 0.460 0.770 0.430 2 0.340 4 2 7175 ---- 1.020 ---- 1.020 0.980 0.500 0.480 7200 ---- 1.250 ---- 1.250 1.200 0.550 0.650 7225 ---- 1.480 ---- 1.480 1.440 0.590 0.850 7250 ---- 1.720 ---- 1.720 1.680 0.620 1.060 7275 ---- 1.970 ---- 1.970 1.920 0.640 1.280 7300 ---- 2.210 ---- 2.210 2.160 0.650 1.510 7325 ---- 2.460 ---- 2.460 2.410 0.660 1.750 7350 ---- 2.710 ---- 2.710 2.660 0.660 2.000 7375 ---- 2.580 ---- 2.580 2.910 0.670 2.240 7400 ---- 2.680 ---- 2.680 3.160 0.670 2.490 7425 ---- 2.790 ---- 2.790 3.410 0.670 2.740 7450 ---- ---- ---- ---- 3.660 0.680 2.980 7500 ---- ---- ---- ---- 4.160 0.680 3.480 7550 ---- ---- ---- ---- 4.660 0.680 3.980 7600 ---- ---- ---- ---- 5.160 0.680 4.480 7650 ---- ---- ---- ---- 5.660 0.680 4.980 7700 ---- ---- ---- ---- 6.150 0.670 5.480 7750 ---- ---- ---- ---- 6.650 0.670 5.980 7800 ---- ---- ---- ---- 7.150 0.670 6.480 7850 ---- ---- ---- ---- 7.650 0.670 6.980 7900 ---- ---- ---- ---- 8.150 0.670 7.480 TJ2 JUL23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6450 ---- ---- ---- ---- 6.320 ---- ---- 6500 ---- ---- ---- ---- 5.830 -0.670 6.500 6550 ---- ---- ---- ---- 5.330 -0.670 6.000 6600 ---- ---- ---- ---- 4.830 -0.670 5.500 6650 ---- ---- ---- ---- 4.330 -0.670 5.000 6700 ---- ---- 3.780 3.780 3.830 -0.670 4.500 6750 ---- ---- 3.290 3.290 3.340 -0.660 4.000 6800 ---- ---- 2.810 2.810 2.850 -0.660 3.510 6850 ---- ---- 2.320 2.320 2.360 -0.660 3.020 6900 ---- ---- 1.860 1.860 1.900 -0.630 2.530 6950 ---- ---- 1.420 1.420 1.460 -0.600 2.060 6975 ---- ---- 1.220 1.220 1.250 -0.580 1.830 7000 ---- ---- 1.040 1.040 1.060 -0.540 1.600 7025 ---- ---- 0.870 0.870 0.890 -0.500 1.390 7050 ---- ---- 0.700 0.700 0.730 -0.460 1.190 7075 ---- ---- 0.570 0.570 0.590 -0.420 1.010 7100 ---- ---- 0.460 0.460 0.480 -0.360 0.840 7125 ---- ---- 0.380 0.380 0.380 -0.310 0.690 7150 ---- ---- 0.300 0.300 0.300 -0.260 0.560 7175 ---- ---- 0.240 0.240 0.230 -0.230 0.460 7200 ---- ---- 0.180 0.180 0.180 -0.180 0.360 7225 ---- ---- 0.150 0.150 0.150 -0.140 0.290 7250 ---- ---- 0.120 0.120 0.110 -0.120 0.230 7275 ---- ---- 0.090 0.090 0.090 -0.090 0.180 7300 ---- ---- 0.070 0.070 0.070 -0.080 0.150 7325 ---- ---- 0.060 0.060 0.050 -0.070 0.120 7350 ---- ---- 0.050 0.050 0.040 -0.050 0.090 7375 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7400 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7450 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7500 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7550 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 TJ2 JUL23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6850 ---- 0.030 ---- 0.030 0.030 0.020 0.010 6900 ---- 0.060 ---- 0.060 0.060 0.040 0.020 6950 ---- 0.120 ---- 0.120 0.120 0.075 0.045 6975 ---- 0.170 ---- 0.170 0.170 0.100 0.070 7000 ---- 0.230 ---- 0.230 0.220 0.130 0.090 7025 ---- 0.310 ---- 0.310 0.300 0.170 0.130 7050 ---- 0.400 ---- 0.400 0.390 0.210 0.180 7075 ---- 0.520 0.240 0.240 0.500 0.250 0.250 7100 ---- 0.660 ---- 0.660 0.640 0.310 0.330 7125 ---- 0.820 ---- 0.820 0.790 0.360 0.430 7150 ---- 1.000 ---- 1.000 0.950 0.400 0.550 7175 ---- 1.180 ---- 1.180 1.140 0.450 0.690 7200 ---- 1.380 ---- 1.380 1.340 0.490 0.850 7225 ---- 1.590 ---- 1.590 1.550 0.530 1.020 7250 ---- 1.810 ---- 1.810 1.770 0.560 1.210 7275 ---- 2.040 ---- 2.040 1.990 0.580 1.410 7300 ---- 2.270 ---- 2.270 2.220 0.590 1.630 7325 ---- 2.500 ---- 2.500 2.450 0.600 1.850 7350 ---- 2.740 ---- 2.740 2.690 0.620 2.070 7375 ---- 2.980 ---- 2.980 2.940 0.640 2.300 7400 ---- 3.230 ---- 3.230 3.180 0.640 2.540 7450 ---- 3.720 ---- 3.720 3.670 0.660 3.010 7500 ---- 4.210 ---- 4.210 4.160 0.660 3.500 7550 ---- 4.700 ---- 4.700 4.660 0.670 3.990 7600 ---- 5.200 ---- 5.200 5.150 0.660 4.490 7650 ---- 5.160 ---- 5.160 5.650 0.670 4.980 7700 ---- ---- ---- ---- 6.150 0.670 5.480 7750 ---- ---- ---- ---- 6.650 0.670 5.980 7800 ---- ---- ---- ---- 7.140 0.670 6.470 7850 ---- ---- ---- ---- 7.640 0.670 6.970 TJ4 JUN23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6450 ---- ---- 6.290 6.290 6.340 -0.670 7.010 6500 ---- ---- 5.790 5.790 5.840 -0.670 6.510 6550 ---- ---- 5.290 5.290 5.340 -0.670 6.010 6600 ---- ---- 4.780 4.780 4.840 -0.670 5.510 6650 ---- ---- 4.290 4.290 4.340 -0.670 5.010 6700 ---- ---- 3.780 3.780 3.840 -0.670 4.510 6750 ---- ---- 3.290 3.290 3.340 -0.670 4.010 6800 ---- ---- 2.790 2.790 2.840 -0.670 3.510 6850 ---- ---- 2.290 2.290 2.340 -0.670 3.010 6900 ---- ---- 1.790 1.790 1.840 -0.670 2.510 6950 ---- ---- 1.300 1.300 1.350 -0.660 2.010 6975 ---- ---- 1.070 1.070 1.110 -0.650 1.760 7000 ---- ---- 0.840 0.840 0.870 -0.650 1.520 7025 ---- ---- 0.630 0.630 0.650 -0.630 1.280 7050 ---- ---- 0.450 0.450 0.460 -0.580 1.040 7075 ---- ---- 0.290 0.290 0.300 -0.520 0.820 7100 ---- ---- 0.180 0.180 0.190 -0.420 0.610 7125 ---- ---- 0.110 0.110 0.110 -0.320 0.430 7150 ---- ---- 0.060 0.060 0.060 -0.230 0.290 7175 ---- ---- 0.035 0.035 0.035 -0.145 0.180 7200 ---- ---- 0.025 0.025 0.020 -0.090 0.110 7225 ---- ---- 0.015 0.015 0.010 -0.050 0.060 7250 ---- ---- 0.010 0.010 0.005 -0.030 0.035 7275 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7300 ---- ---- ---- ---- -0.010 0.010 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TJ4 JUN23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.010 0.010 CAB 6975 ---- 0.015 ---- 0.015 0.020 0.020 CAB 7000 ---- 0.035 ---- 0.035 0.035 0.030 0.005 7025 ---- 0.070 ---- 0.070 0.070 0.060 0.010 7050 ---- 0.140 ---- 0.140 0.120 0.095 0.025 7075 ---- 0.240 0.045 0.045 0.220 0.170 0.050 7100 ---- 0.380 0.090 0.090 0.350 0.250 0.100 7125 ---- 0.560 0.160 0.160 0.520 0.350 0.170 7150 ---- 0.760 ---- 0.760 0.720 0.450 0.270 7175 ---- 0.990 ---- 0.990 0.940 0.520 0.420 7200 ---- 1.220 ---- 1.220 1.180 0.580 0.600 7225 ---- 1.470 ---- 1.470 1.420 0.620 0.800 7250 ---- 1.720 ---- 1.720 1.670 0.650 1.020 7275 ---- 1.960 ---- 1.960 1.910 0.660 1.250 7300 ---- 2.210 ---- 2.210 2.160 0.670 1.490 7325 ---- 2.460 ---- 2.460 2.410 0.670 1.740 7350 ---- 2.710 ---- 2.710 2.660 0.670 1.990 7375 ---- 2.960 ---- 2.960 2.910 0.680 2.230 7400 ---- 3.210 ---- 3.210 3.160 0.680 2.480 7425 ---- 3.460 ---- 3.460 3.410 0.680 2.730 7450 ---- 3.710 ---- 3.710 3.660 0.680 2.980 7475 ---- 3.960 ---- 3.960 3.910 0.680 3.230 7500 ---- 4.210 ---- 4.210 4.160 0.680 3.480 7550 ---- 4.710 ---- 4.710 4.660 0.680 3.980 7600 ---- 5.210 ---- 5.210 5.160 0.680 4.480 7650 ---- 5.710 ---- 5.710 5.660 0.680 4.980 7700 ---- 6.210 ---- 6.210 6.160 0.680 5.480 7750 ---- 6.710 ---- 6.710 6.660 0.680 5.980 7800 ---- 7.200 ---- 7.200 7.160 0.680 6.480 7850 ---- 7.700 ---- 7.700 7.660 0.680 6.980 7900 ---- 8.200 ---- 8.200 8.150 0.670 7.480 7950 ---- 8.700 ---- 8.700 8.650 0.670 7.980 WJ1 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6450 ---- ---- ---- ---- 6.330 -0.670 7.000 6500 ---- ---- ---- ---- 5.830 -0.670 6.500 6550 ---- ---- ---- ---- 5.330 -0.670 6.000 6600 ---- ---- ---- ---- 4.830 -0.680 5.510 6650 ---- ---- ---- ---- 4.330 -0.680 5.010 6700 ---- ---- ---- ---- 3.830 -0.680 4.510 6750 ---- ---- 3.290 3.290 3.330 -0.680 4.010 6800 ---- ---- 2.790 2.790 2.840 -0.670 3.510 6850 ---- ---- 2.300 2.300 2.350 -0.660 3.010 6900 ---- ---- 1.810 1.810 1.860 -0.660 2.520 6950 ---- ---- 1.360 1.360 1.400 -0.630 2.030 6975 ---- ---- 1.150 1.150 1.180 -0.610 1.790 7000 ---- ---- 0.960 0.960 0.970 -0.580 1.550 7025 ---- ---- 0.780 0.780 0.790 -0.540 1.330 7050 ---- ---- 0.600 0.600 0.620 -0.490 1.110 7075 ---- ---- 0.470 0.470 0.480 -0.430 0.910 7100 ---- ---- 0.350 0.350 0.370 -0.360 0.730 7125 ---- ---- 0.270 0.270 0.270 -0.310 0.580 73 73 7150 ---- ---- 0.200 0.200 0.200 -0.250 0.450 7175 0.150 0.150 0.150 0.150 0.150 -0.200 1 0.350 38 38 7200 0.150 0.150 0.110 0.120 0.110 -0.150 3 0.260 38 38 7225 0.080 0.080 0.070 0.070 0.080 -0.110 30 0.190 8 8 7250 0.050 0.050 0.050 0.050 0.060 -0.080 1 0.140 37 37 7275 0.030 0.030 0.030 0.030 0.040 -0.060 18 0.100 20 20 7300 0.020 0.020 0.020 0.020 0.030 -0.040 29 0.070 8 8 7325 0.015 0.015 0.015 0.015 0.020 -0.030 37 0.050 7350 0.010 0.010 0.005 0.005 0.015 -0.025 37 0.040 7375 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7400 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7425 ---- ---- ---- ---- 0.005 -0.010 0.015 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7475 ---- ---- ---- ---- -0.010 0.010 7500 ---- ---- ---- ---- -0.005 0.005 1 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ1 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.010 0.005 0.005 6900 ---- 0.025 ---- 0.025 0.025 0.015 0.010 6950 ---- 0.060 ---- 0.060 0.060 0.040 0.020 6975 ---- 0.100 ---- 0.100 0.090 0.060 0.030 7000 ---- 0.150 ---- 0.150 0.140 0.095 0.045 7025 0.150 0.210 0.150 0.210 0.200 0.140 12 0.060 28 28 7050 0.230 0.300 0.230 0.300 0.290 0.190 36 0.100 4 4 7075 0.320 0.420 0.320 0.420 0.400 0.250 1 0.150 57 57 7100 0.400 0.560 0.400 0.560 0.530 0.310 28 0.220 12 12 7125 ---- 0.720 ---- 0.720 0.680 0.360 0.320 66 66 7150 ---- 0.900 ---- 0.900 0.860 0.420 0.440 39 39 7175 ---- 1.100 ---- 1.100 1.050 0.470 0.580 7200 ---- 1.310 ---- 1.310 1.260 0.520 0.740 7225 ---- 1.530 ---- 1.530 1.480 0.560 0.920 7250 ---- 1.760 ---- 1.760 1.710 0.590 1.120 7275 ---- 1.990 ---- 1.990 1.950 0.620 1.330 7300 ---- 2.230 ---- 2.230 2.180 0.630 1.550 7325 ---- 2.480 ---- 2.480 2.430 0.650 1.780 7350 ---- 2.720 ---- 2.720 2.670 0.650 2.020 7375 ---- 2.970 ---- 2.970 2.910 0.650 2.260 7400 ---- 3.210 ---- 3.210 3.160 0.660 2.500 7425 ---- 3.460 ---- 3.460 3.410 0.660 2.750 7450 ---- 3.710 ---- 3.710 3.660 0.670 2.990 7475 ---- 3.960 ---- 3.960 3.900 0.660 3.240 7500 ---- 3.810 ---- 3.810 4.150 0.660 3.490 7550 ---- 4.040 ---- 4.040 4.650 0.670 3.980 7600 ---- ---- ---- ---- 5.150 0.670 4.480 7650 ---- ---- ---- ---- 5.650 0.670 4.980 7700 ---- ---- ---- ---- 6.150 0.670 5.480 7750 ---- ---- ---- ---- 6.650 0.680 5.970 7800 ---- ---- ---- ---- 7.150 0.680 6.470 7850 ---- ---- ---- ---- 7.650 0.680 6.970 7900 ---- ---- ---- ---- 8.150 0.680 7.470 7950 ---- ---- ---- ---- 8.640 0.670 7.970 8000 ---- ---- ---- ---- 9.140 0.670 8.470 WJ2 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6450 ---- ---- ---- ---- 6.320 -0.680 7.000 6500 ---- ---- ---- ---- 5.820 -0.680 6.500 6550 ---- ---- ---- ---- 5.330 -0.670 6.000 6600 ---- ---- ---- ---- 4.830 -0.670 5.500 6650 ---- ---- 4.280 4.280 4.330 -0.670 5.000 6700 ---- ---- 3.790 3.790 3.830 -0.670 4.500 6750 ---- ---- 3.300 3.300 3.340 -0.670 4.010 6800 ---- ---- 2.810 2.810 2.850 -0.660 3.510 6850 ---- ---- 2.330 2.330 2.370 -0.650 3.020 6900 ---- ---- 1.870 1.870 1.910 -0.630 2.540 6950 ---- ---- 1.450 1.450 1.470 -0.600 2.070 6975 ---- ---- 1.250 1.250 1.270 -0.570 1.840 7000 ---- ---- 1.070 1.070 1.090 -0.530 1.620 7025 ---- ---- 0.900 0.900 0.920 -0.490 1.410 7050 ---- ---- 0.750 0.750 0.770 -0.450 1.220 7075 ---- ---- 0.610 0.610 0.630 -0.410 1.040 7100 ---- ---- 0.500 0.500 0.510 -0.360 0.870 7125 ---- ---- 0.410 0.410 0.410 -0.320 0.730 7150 ---- ---- 0.330 0.330 0.330 -0.270 0.600 7175 ---- ---- 0.270 0.270 0.270 -0.220 0.490 7200 ---- ---- 0.210 0.210 0.210 -0.190 0.400 7225 ---- ---- 0.170 0.170 0.170 -0.150 0.320 7250 ---- ---- 0.140 0.140 0.140 -0.120 0.260 7275 ---- ---- 0.110 0.110 0.110 -0.100 0.210 7300 ---- ---- 0.090 0.090 0.080 -0.080 0.160 7325 ---- ---- 0.070 0.070 0.070 -0.060 0.130 7350 ---- ---- 0.060 0.060 0.050 -0.050 0.100 7375 ---- ---- 0.045 0.045 0.040 -0.040 0.080 7400 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7425 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7450 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7475 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7500 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7550 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7600 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB WJ2 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- 0.020 ---- 0.020 0.020 0.015 0.005 6850 ---- 0.040 ---- 0.040 0.040 0.025 0.015 6900 ---- 0.070 ---- 0.070 0.080 0.050 0.030 6950 ---- 0.140 ---- 0.140 0.140 0.080 0.060 6975 ---- 0.200 ---- 0.200 0.190 0.110 0.080 7000 ---- 0.260 ---- 0.260 0.250 0.140 0.110 7025 ---- 0.350 ---- 0.350 0.330 0.180 0.150 7050 ---- 0.440 ---- 0.440 0.430 0.220 0.210 7075 ---- 0.560 ---- 0.560 0.540 0.270 0.270 7100 ---- 0.690 ---- 0.690 0.670 0.310 0.360 7125 ---- 0.860 ---- 0.860 0.820 0.360 0.460 7150 ---- 1.020 ---- 1.020 0.990 0.410 0.580 7175 ---- 1.200 ---- 1.200 1.170 0.440 0.730 7200 ---- 1.410 ---- 1.410 1.370 0.490 0.880 7225 ---- 1.620 ---- 1.620 1.580 0.520 1.060 7250 ---- 1.830 ---- 1.830 1.790 0.550 1.240 7275 ---- 2.050 ---- 2.050 2.010 0.570 1.440 7300 ---- 2.280 ---- 2.280 2.240 0.600 1.640 7325 ---- 2.510 ---- 2.510 2.470 0.610 1.860 7350 ---- 2.750 ---- 2.750 2.710 0.630 2.080 7375 ---- 2.990 ---- 2.990 2.940 0.630 2.310 7400 ---- 3.230 ---- 3.230 3.190 0.650 2.540 7425 ---- 3.480 ---- 3.480 3.430 0.650 2.780 7450 ---- 3.720 ---- 3.720 3.670 0.650 3.020 7475 ---- 3.970 ---- 3.970 3.920 0.660 3.260 7500 ---- 4.210 ---- 4.210 4.160 0.650 3.510 7550 ---- 4.710 ---- 4.710 4.660 0.670 3.990 7600 ---- 5.200 ---- 5.200 5.150 0.660 4.490 7650 ---- 5.580 ---- 5.580 5.650 0.670 4.980 7700 ---- 5.580 ---- 5.580 6.150 0.670 5.480 7750 ---- ---- ---- ---- 6.640 0.670 5.970 7800 ---- ---- ---- ---- 7.140 0.670 6.470 7850 ---- ---- ---- ---- 7.640 0.670 6.970 7900 ---- ---- ---- ---- 8.140 0.670 7.470 7950 ---- ---- ---- ---- 8.640 0.680 7.960 WJ3 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6450 ---- ---- ---- ---- 6.320 ---- ---- 6500 ---- ---- ---- ---- 5.820 ---- ---- 6550 ---- ---- ---- ---- 5.320 ---- ---- 6600 ---- ---- ---- 4.780 4.820 ---- ---- 6650 ---- ---- ---- 4.280 4.330 ---- ---- 6700 ---- ---- ---- 3.780 3.840 ---- ---- 6750 ---- ---- ---- 3.300 3.350 ---- ---- 6800 ---- ---- ---- 2.830 2.870 ---- ---- 6850 ---- ---- ---- 2.360 2.400 ---- ---- 6900 ---- ---- ---- 1.910 1.950 ---- ---- 6950 ---- ---- ---- 1.500 1.530 ---- ---- 6975 ---- ---- ---- 1.320 1.340 ---- ---- 7000 ---- ---- ---- 1.140 1.160 ---- ---- 7025 ---- ---- ---- 0.970 1.000 ---- ---- 7050 ---- ---- ---- 0.830 0.850 ---- ---- 7075 ---- ---- ---- 0.700 0.710 ---- ---- 7100 ---- ---- ---- 0.590 0.600 ---- ---- 7125 ---- ---- ---- 0.490 0.500 ---- ---- 7150 ---- ---- ---- 0.410 0.410 ---- ---- 7175 ---- ---- ---- 0.340 0.340 ---- ---- 7200 ---- ---- ---- 0.280 0.280 ---- ---- 7225 ---- ---- ---- 0.230 0.230 ---- ---- 7250 ---- ---- ---- 0.190 0.190 ---- ---- 7275 ---- ---- ---- 0.160 0.160 ---- ---- 7300 ---- ---- ---- 0.130 0.130 ---- ---- 7325 ---- ---- ---- 0.110 0.110 ---- ---- 7350 ---- ---- ---- 0.090 0.090 ---- ---- 7400 ---- ---- ---- 0.070 0.060 ---- ---- 7450 ---- ---- ---- 0.045 0.040 ---- ---- 7500 ---- ---- ---- 0.035 0.030 ---- ---- 7550 ---- ---- ---- 0.025 0.020 ---- ---- 7600 ---- ---- ---- 0.020 0.015 ---- ---- 7650 ---- ---- ---- 0.015 0.010 ---- ---- 7700 ---- ---- ---- 0.015 0.005 ---- ---- 7750 ---- ---- ---- 0.010 0.005 ---- ---- 7800 ---- ---- ---- 0.010 0.005 ---- ---- 7850 ---- ---- ---- 0.010 0.005 ---- ---- WJ3 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.010 0.005 ---- ---- 6650 ---- ---- ---- 0.010 0.005 ---- ---- 6700 ---- ---- ---- 0.015 0.010 ---- ---- 6750 ---- ---- ---- 0.020 0.020 ---- ---- 6800 ---- ---- ---- 0.025 0.035 ---- ---- 6850 ---- ---- ---- 0.040 0.070 ---- ---- 6900 ---- ---- ---- 0.060 0.110 ---- ---- 6950 ---- ---- ---- 0.200 0.200 ---- ---- 6975 ---- ---- ---- 0.260 0.260 ---- ---- 7000 ---- ---- ---- 0.330 0.330 ---- ---- 7025 ---- ---- ---- 0.420 0.410 ---- ---- 7050 ---- ---- ---- 0.520 0.510 ---- ---- 7075 ---- ---- ---- 0.640 0.620 ---- ---- 7100 ---- ---- ---- 0.780 0.760 ---- ---- 7125 ---- ---- ---- 0.930 0.910 ---- ---- 7150 ---- ---- ---- 1.100 1.070 ---- ---- 7175 ---- ---- ---- 0.840 1.250 ---- ---- 7200 ---- ---- ---- 0.990 1.440 ---- ---- 7225 ---- ---- ---- 1.170 1.640 ---- ---- 7250 ---- ---- ---- 1.350 1.840 ---- ---- 7275 ---- ---- ---- 1.550 2.060 ---- ---- 7300 ---- ---- ---- 1.750 2.280 ---- ---- 7325 ---- ---- ---- 1.960 2.510 ---- ---- 7350 ---- ---- ---- 2.180 2.740 ---- ---- 7400 ---- ---- ---- 2.630 3.210 ---- ---- 7450 ---- ---- ---- 3.100 3.690 ---- ---- 7500 ---- ---- ---- 3.580 4.170 ---- ---- 7550 ---- ---- ---- 4.070 4.660 ---- ---- 7600 ---- ---- ---- 4.560 5.150 ---- ---- 7650 ---- ---- ---- 5.050 5.650 ---- ---- 7700 ---- ---- ---- 5.540 6.140 ---- ---- 7750 ---- ---- ---- 6.040 6.640 ---- ---- 7800 ---- ---- ---- 6.530 7.140 ---- ---- 7850 ---- ---- ---- ---- 7.630 ---- ---- WJ4 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6450 ---- ---- 6.290 6.290 6.340 -0.670 7.010 6500 ---- ---- 5.790 5.790 5.840 -0.670 6.510 6550 ---- ---- 5.290 5.290 5.340 -0.670 6.010 6600 ---- ---- 4.790 4.790 4.840 -0.670 5.510 6650 ---- ---- 4.290 4.290 4.340 -0.670 5.010 6700 ---- ---- 3.790 3.790 3.840 -0.670 4.510 6750 ---- ---- 3.280 3.280 3.340 -0.670 4.010 6800 ---- ---- 2.790 2.790 2.840 -0.670 3.510 6850 ---- ---- 2.290 2.290 2.340 -0.670 3.010 6900 ---- ---- 1.800 1.800 1.840 -0.670 2.510 6950 ---- ---- 1.310 1.310 1.350 -0.670 2.020 6975 ---- ---- 1.080 1.080 1.120 -0.650 1.770 7000 ---- ---- 0.860 0.860 0.890 -0.630 1.520 7025 ---- ---- 0.650 0.650 0.680 -0.600 1.280 7050 ---- ---- 0.480 0.480 0.500 -0.550 1.050 7075 ---- ---- 0.330 0.330 0.340 -0.490 0.830 7100 ---- ---- 0.220 0.220 0.220 -0.410 0.630 7125 ---- ---- 0.140 0.140 0.140 -0.320 0.460 85 85 7150 ---- ---- 0.090 0.090 0.090 -0.230 0.320 7175 ---- ---- 0.060 0.060 0.050 -0.170 0.220 7200 ---- ---- 0.035 0.035 0.030 -0.110 0.140 7225 ---- ---- 0.025 0.025 0.015 -0.075 0.090 7250 ---- ---- 0.015 0.015 0.010 -0.040 0.050 8 38 7275 ---- ---- 0.010 0.010 0.005 -0.025 0.030 36 36 7300 ---- ---- 0.010 0.010 0.005 -0.015 0.020 40 121 7325 ---- ---- ---- ---- -0.010 0.010 31 7350 ---- ---- ---- ---- -0.005 0.005 90 7375 ---- ---- ---- ---- -0.005 0.005 30 7400 ---- ---- ---- ---- 0.000 CAB 30 7425 ---- ---- ---- ---- 0.000 CAB 64 7450 ---- ---- ---- ---- 0.000 CAB 84 7475 ---- ---- ---- ---- 0.000 CAB 31 7500 ---- ---- ---- ---- 0.000 CAB 48 7525 ---- ---- ---- ---- 0.000 CAB 30 7550 ---- ---- ---- ---- 0.000 CAB 44 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 14 7750 ---- ---- ---- ---- 0.000 CAB 12 7800 ---- ---- ---- ---- 0.000 CAB 11 7850 ---- ---- ---- ---- 0.000 CAB 10 7900 ---- ---- ---- ---- 0.000 CAB 10 7950 ---- ---- ---- ---- 0.000 CAB 9 8000 ---- ---- ---- ---- 0.000 CAB WJ4 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 4 6950 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6975 ---- 0.030 ---- 0.030 0.030 0.025 0.005 7000 ---- 0.050 ---- 0.050 0.050 0.040 0.010 7025 ---- 0.100 ---- 0.100 0.090 0.070 0.020 7050 0.110 0.170 0.110 0.170 0.160 0.125 79 0.035 7075 0.190 0.280 0.180 0.280 0.250 0.180 35 0.070 44 77 7100 0.270 0.420 0.270 0.420 0.380 0.260 62 0.120 16 49 7125 0.380 0.590 0.380 0.590 0.550 0.350 2 0.200 76 108 7150 0.590 0.790 0.590 0.790 0.740 0.430 2 0.310 76 108 7175 0.790 1.010 0.790 1.010 0.960 0.510 2 0.450 75 107 7200 1.010 1.230 1.010 1.230 1.190 0.560 2 0.630 74 106 7225 1.250 1.480 1.250 1.480 1.430 0.610 1 0.820 74 106 7250 ---- 1.720 ---- 1.720 1.670 0.630 1.040 32 7275 ---- 1.960 ---- 1.960 1.910 0.640 1.270 32 7300 ---- 2.210 ---- 2.210 2.160 0.660 1.500 7325 ---- 2.460 ---- 2.460 2.410 0.670 1.740 7350 ---- 2.710 ---- 2.710 2.660 0.670 1.990 7375 ---- 2.960 ---- 2.960 2.910 0.670 2.240 7400 ---- 3.210 ---- 3.210 3.160 0.680 2.480 7425 ---- 3.460 ---- 3.460 3.410 0.680 2.730 7450 ---- 3.710 ---- 3.710 3.660 0.680 2.980 7475 ---- 3.960 ---- 3.960 3.910 0.680 3.230 7500 ---- 4.210 ---- 4.210 4.160 0.680 3.480 7525 ---- 4.460 ---- 4.460 4.410 0.680 3.730 7550 ---- 4.710 ---- 4.710 4.660 0.680 3.980 7600 ---- 5.200 ---- 5.200 5.160 0.680 4.480 7650 ---- 5.700 ---- 5.700 5.660 0.680 4.980 7700 ---- 6.200 ---- 6.200 6.160 0.680 5.480 7750 ---- 6.700 ---- 6.700 6.660 0.680 5.980 7800 ---- 7.200 ---- 7.200 7.160 0.680 6.480 7850 ---- 7.700 ---- 7.700 7.650 0.670 6.980 7900 ---- 8.200 ---- 8.200 8.150 0.670 7.480 7950 ---- 8.700 ---- 8.700 8.650 0.670 7.980 8000 ---- 9.200 ---- 9.200 9.150 0.670 8.480 *** END OF REPORT ***