FINAL PRE-CLEARING PRICES AS OF 06/23/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JUL23 .67380 .67710B .66680A .66910B .66810 -.00820 75 .67630 50 567 AUG23 .67740 .67760B .66730A .66760A .66860 -.00820 53 .67680 15 170 SEP23 .67720 .67825 .66780 .66895 .66920 -.00820 96337 .67740 70504 144176 OCT23 ---- ---- .67505A .67505A .66960 -.00820 .67780 DEC23 .67430 .67950B .66920A .67085B .67050 -.00820 102 .67870 47 197 MAR24 ---- .68015B .67080A .68015B .67155 -.00820 .67975 89 JUN24 ---- .68050B .67120A .68050B .67200 -.00820 .68020 24 SEP24 ---- .68005B .67115A .68005B .67150 -.00820 .67970 DEC24 ---- .67960B .67050A .67960B .67090 -.00820 .67910 MAR25 ---- ---- ---- ---- .67030 -.00825 .67855 JUN25 ---- ---- ---- ---- .66970 -.00825 .67795 SEP25 ---- ---- ---- ---- .66845 -.00820 .67665 DEC25 ---- ---- ---- ---- .66710 -.00815 .67525 MAR26 ---- ---- ---- ---- .66580 -.00805 .67385 JUN26 ---- ---- ---- ---- .66445 -.00800 .67245 SEP26 ---- ---- ---- ---- .66315 -.00795 .67110 DEC26 ---- ---- ---- ---- .66180 -.00790 .66970 MAR27 ---- ---- ---- ---- .66045 -.00785 .66830 JUN27 ---- ---- ---- ---- .65915 -.00775 .66690 SEP27 ---- ---- ---- ---- .65780 -.00770 .66550 DEC27 ---- ---- ---- ---- .65650 -.00765 .66415 MAR28 ---- ---- ---- ---- .65515 -.00760 .66275 JUN28 ---- ---- ---- ---- .65380 -.00750 .66130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96567 70616 145223 NB CME BRITISH POUND FUTURES JUL23 1.2740 1.2751B 1.2692A 1.2724B 1.2712 -.0036 819 1.2748 1209 1646 AUG23 1.2749 1.2752B 1.2694A 1.2725B 1.2714 -.0036 15 1.2750 834 538 SEP23 1.2748 1.2754 1.2688 1.2722 1.2714 -.0036 86157 1.2750 112955 215486 OCT23 ---- ---- ---- ---- 1.2711 -.0036 1.2747 DEC23 1.2726 1.2741B 1.2680 1.2711B 1.2700 -.0038 1230 1.2738 345 11657 MAR24 1.2686 1.2723B 1.2667A 1.2667A 1.2679 -.0043 20 1.2722 14 149 JUN24 ---- ---- 1.2635A 1.2635A 1.2647 -.0046 1.2693 82 SEP24 ---- ---- 1.2598A 1.2598A 1.2604 -.0051 1.2655 47 DEC24 ---- ---- 1.2554A 1.2554A 1.2561 -.0055 1.2616 MAR25 ---- ---- ---- ---- 1.2517 -.0060 1.2577 JUN25 ---- ---- ---- ---- 1.2474 -.0064 1.2538 SEP25 ---- ---- ---- ---- 1.2447 -.0065 1.2512 DEC25 ---- ---- ---- ---- 1.2422 -.0066 1.2488 MAR26 ---- ---- ---- ---- 1.2397 -.0067 1.2464 JUN26 ---- ---- ---- ---- 1.2372 -.0067 1.2439 SEP26 ---- ---- ---- ---- 1.2347 -.0068 1.2415 DEC26 ---- ---- ---- ---- 1.2323 -.0067 1.2390 MAR27 ---- ---- ---- ---- 1.2298 -.0068 1.2366 JUN27 ---- ---- ---- ---- 1.2273 -.0069 1.2342 SEP27 ---- ---- ---- ---- 1.2248 -.0069 1.2317 DEC27 ---- ---- ---- ---- 1.2224 -.0069 1.2293 MAR28 ---- ---- ---- ---- 1.2199 -.0070 1.2269 JUN28 ---- ---- ---- ---- 1.2173 -.0070 1.2243 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88241 115357 229605 CD CANADIAN DOLLAR FUTURES JUL23 .75995 .76105B .75640A .75890B .75840 -.00260 208 .76100 74 521 AUG23 ---- .76140B .75670A .75670A .75870 -.00260 .76130 16 107 SEP23 .76140 .76180 .75705 .75980 .75910 -.00260 69542 .76170 64577 147898 OCT23 ---- ---- ---- ---- .75935 -.00255 .76190 DEC23 .76195 .76240 .75785A .76035B .75980 -.00265 75 .76245 134 3255 MAR24 ---- ---- .75865A .75865A .76045 -.00255 .76300 299 JUN24 ---- ---- .75860A .75860A .76025 -.00255 .76280 3 70 SEP24 .75965 .75965 .75805A .75805A .75960 -.00255 20 .76215 11 DEC24 ---- ---- .75735A .75735A .75895 -.00250 .76145 1 2 MAR25 ---- ---- ---- ---- .75830 -.00245 .76075 JUN25 ---- ---- ---- ---- .75765 -.00245 .76010 SEP25 ---- ---- ---- ---- .75780 -.00240 .76020 DEC25 ---- ---- ---- ---- .75800 -.00235 .76035 MAR26 ---- ---- ---- ---- .75820 -.00230 .76050 JUN26 ---- ---- ---- ---- .75835 -.00235 .76070 SEP26 ---- ---- ---- ---- .75855 -.00230 .76085 DEC26 ---- ---- ---- ---- .75875 -.00225 .76100 MAR27 ---- ---- ---- ---- .75895 -.00225 .76120 JUN27 ---- ---- ---- ---- .75915 -.00220 .76135 SEP27 ---- ---- ---- ---- .75935 -.00215 .76150 DEC27 ---- ---- ---- ---- .75955 -.00215 .76170 MAR28 ---- ---- ---- ---- .75975 -.00210 .76185 JUN28 ---- ---- ---- ---- .75995 -.00210 .76205 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69845 64805 152163 SF CME SWISS FRANC FUTURES SEP23 1.12755 1.12800 1.11915 1.12475 1.12440-.00150 17510 1.12590 19809 36966 DEC23 1.13200 1.13840B 1.13090A 1.13090A 1.13525-.00140 13 1.13665 28 491 MAR24 ---- 1.14940B 1.14230A 1.14940B 1.14645-.00145 1.14790 1 67 JUN24 ---- 1.15875B 1.15180A 1.15875B 1.15605-.00140 1.15745 1 24 SEP24 ---- ---- ---- ---- 1.16355-.00135 1.16490 15 DEC24 ---- ---- ---- ---- 1.17095-.00135 1.17230 8 MAR25 ---- ---- ---- ---- 1.17840-.00135 1.17975 JUN25 ---- ---- ---- ---- 1.18600-.00130 1.18730 SEP25 ---- ---- ---- ---- 1.19205-.00110 1.19315 DEC25 ---- ---- ---- ---- 1.19795-.00085 1.19880 MAR26 ---- ---- ---- ---- 1.20390-.00060 1.20450 JUN26 ---- ---- ---- ---- 1.20990-.00035 1.21025 SEP26 ---- ---- ---- ---- 1.21595-.00015 1.21610 DEC26 ---- ---- ---- ---- 1.22210+.00015 1.22195 MAR27 ---- ---- ---- ---- 1.22825+.00035 1.22790 JUN27 ---- ---- ---- ---- 1.23455+.00065 1.23390 SEP27 ---- ---- ---- ---- 1.24085+.00090 1.23995 DEC27 ---- ---- ---- ---- 1.24725+.00120 1.24605 MAR28 ---- ---- ---- ---- 1.25370+.00150 1.25220 JUN28 ---- ---- ---- ---- 1.26050+.00180 1.25870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17523 19839 37571 EC CME EURO FX FUTURES JUL23 .097100 1.097150 .085700A .090800 1.09035-.006800 962 .097150 727 1712 AUG23 .098700 1.098700 .087250A .092000A 1.09190-.006800 380 .098700 311 584 SEP23 .100300 1.100700 .089100 .094300 1.09385-.006850 200772 .100700 164655 729362 OCT23 ---- ---- .100550A .100550A 1.09530-.006850 .102150 DEC23 .105200 1.105300B .093900A .098100A 1.09850-.006800 650 .105300 806 8029 MAR24 .103000 1.104150 .099300A .104200B 1.10355-.006700 28 .110250 276 1546 JUN24 .107400 1.107400 .103350A .103350A 1.10750-.006700 2 .114200 1 530 SEP24 ---- ---- .106950A .106950A 1.11045-.006500 .116950 200 DEC24 ---- ---- .109900A .109900A 1.11330-.006300 .119600 120 MAR25 ---- ---- ---- ---- 1.11610-.006100 .122200 JUN25 ---- ---- ---- ---- 1.11895-.005900 .124850 SEP25 ---- ---- ---- ---- 1.12145-.005700 .127150 DEC25 ---- ---- ---- ---- 1.12390-.005550 .129450 MAR26 ---- ---- ---- ---- 1.12635-.005350 .131700 JUN26 ---- ---- ---- ---- 1.12885-.005150 .134000 SEP26 ---- ---- ---- ---- 1.13130-.005000 .136300 DEC26 ---- ---- ---- ---- 1.13375-.004800 .138550 MAR27 ---- ---- ---- ---- 1.13620-.004650 .140850 JUN27 ---- ---- ---- ---- 1.13865-.004450 .143100 SEP27 ---- ---- ---- ---- 1.14110-.004300 .145400 DEC27 ---- ---- ---- ---- 1.14355-.004150 .147700 MAR28 ---- ---- ---- ---- 1.14605-.003900 .149950 JUN28 ---- ---- ---- ---- 1.14860-.003750 .152350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 202794 166776 742083 JY CME JAPANESE YEN FUTURES JUL23 0070175 .0070310 0069740 0069775A .006977.0000380 1180 0070150 693 4557 AUG23 0070515 .0070600 0070045A 0070045A .007007.0000375 91 0070450 50 174 SEP23 0070820 .0071015 0070420 0070490 .007046.0000380 190302 0070840 148883 239686 OCT23 ---- ---- ---- ---- .007077.0000380 0071155 DEC23 0071850 .0072020 0071475A 0071530 .007149.0000385 34 0071875 16 476 MAR24 0072635 .0073085B 0072595A 0072595A .007259.0000400 5 0072990 1 54 JUN24 0073955 .0074080B 0073600A 0074080B .007357.0000410 1 0073985 45 SEP24 ---- .0074995B 0074540A 0074995B .007447.0000370 0074840 4 DEC24 ---- .0075885B 0075410A 0075885B .007524.0000455 0075700 MAR25 ---- ---- ---- ---- .007610.0000480 0076580 JUN25 ---- ---- ---- ---- .007697.0000505 0077480 SEP25 ---- ---- ---- ---- .007768.0000510 0078195 DEC25 ---- ---- ---- ---- .007838.0000515 0078895 MAR26 ---- ---- ---- ---- .007908.0000525 0079610 JUN26 ---- ---- ---- ---- .007980.0000530 0080335 SEP26 ---- ---- ---- ---- .008054.0000535 0081075 DEC26 ---- ---- ---- ---- .008128.0000545 0081830 MAR27 ---- ---- ---- ---- .008204.0000555 0082600 JUN27 ---- ---- ---- ---- .008282.0000565 0083385 SEP27 ---- ---- ---- ---- .008361.0000570 0084180 DEC27 ---- ---- ---- ---- .008441.0000580 0084995 MAR28 ---- ---- ---- ---- .008523.0000590 0085825 JUN28 ---- ---- ---- ---- .008611.0000600 0086710 TOTAL EST.VOL VOLUME OPEN INT TOTAL 191613 149643 244996 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.400 -0.820 7.220 6100 ---- ---- ---- ---- 5.910 -0.810 6.720 6150 ---- ---- 5.320 5.320 5.410 -0.810 6.220 6200 ---- ---- 4.830 4.830 4.910 -0.820 5.730 6250 ---- ---- 4.330 4.330 4.420 -0.810 5.230 6300 ---- ---- 3.840 3.840 3.930 -0.800 4.730 6350 ---- ---- 3.350 3.350 3.440 -0.800 4.240 6400 ---- ---- 2.870 2.870 2.960 -0.790 3.750 6425 ---- ---- 2.630 2.630 2.720 -0.790 3.510 6450 ---- ---- 2.400 2.400 2.490 -0.780 3.270 6475 ---- ---- 2.170 2.170 2.260 -0.760 3.020 6500 ---- ---- 1.950 1.950 2.030 -0.760 2.790 6525 ---- ---- 1.740 1.740 1.820 -0.730 2.550 6550 ---- ---- 1.530 1.530 1.610 -0.710 2.320 6575 ---- ---- 1.330 1.330 1.410 -0.690 2.100 6600 ---- ---- 1.150 1.150 1.220 -0.660 1.880 6625 ---- ---- 0.980 0.980 1.040 -0.630 1.670 6650 ---- ---- 0.820 0.820 0.880 -0.590 1.470 6675 ---- ---- 0.680 0.680 0.730 -0.550 1.280 6700 ---- ---- 0.560 0.560 0.600 -0.500 1.100 6725 0.500 0.500 0.450 0.450 0.480 -0.440 47 0.920 6750 ---- ---- 0.360 0.360 0.380 -0.390 0.770 6775 ---- ---- 0.280 0.280 0.300 -0.330 0.630 6 6800 ---- 0.530 0.220 0.530 0.230 -0.280 1 0.510 6 6825 ---- 0.420 0.170 0.420 0.170 -0.240 0.410 6850 ---- 0.330 0.130 0.330 0.130 -0.190 0.320 6875 ---- 0.260 0.090 0.260 0.100 -0.150 0.250 6900 0.090 0.200 0.080 0.090 0.080 -0.110 2 0.190 3 6925 ---- ---- 0.060 0.060 0.060 -0.090 0.150 6950 ---- ---- 0.045 0.045 0.045 -0.065 0.110 6975 ---- ---- 0.035 0.035 0.030 -0.050 0.080 7000 ---- ---- 0.025 0.025 0.020 -0.040 0.060 274 7025 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7050 0.015 0.015 0.015 0.015 0.010 -0.030 5 0.040 5 7075 ---- ---- 0.020 0.020 0.005 -0.025 0.030 7100 ---- ---- 0.015 0.015 0.005 -0.020 0.025 2 2 7150 ---- ---- 0.010 0.010 -0.015 0.015 4 7200 ---- ---- ---- ---- -0.010 0.010 7250 ---- ---- ---- ---- -0.005 0.005 2 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- 0.015 ---- 0.015 0.020 0.010 0.010 4 6350 ---- 0.025 ---- 0.025 0.030 0.015 0.015 6400 ---- 0.045 ---- 0.045 0.050 0.030 0.020 6425 ---- 0.060 ---- 0.060 0.060 0.030 0.030 2 6450 ---- 0.070 ---- 0.070 0.080 0.045 0.035 2 4 6475 ---- 0.100 ---- 0.100 0.100 0.055 0.045 4 6500 ---- 0.130 ---- 0.130 0.120 0.060 0.060 6525 ---- 0.160 ---- 0.160 0.150 0.080 0.070 16 6550 ---- 0.200 ---- 0.200 0.190 0.100 0.090 45 6575 ---- 0.260 0.110 0.110 0.240 0.120 0.120 2 6600 0.330 0.330 0.140 0.290 0.300 0.150 5 0.150 6625 0.380 0.400 0.180 0.360 0.370 0.180 5 0.190 279 6650 ---- 0.490 0.220 0.220 0.460 0.220 0.240 6675 ---- 0.600 0.270 0.270 0.560 0.270 1 0.290 6700 0.660 0.730 0.340 0.670 0.670 0.310 2 0.360 4 6725 ---- 0.870 0.420 0.420 0.810 0.370 0.440 6750 ---- 1.020 0.510 0.510 0.960 0.430 0.530 6775 ---- 1.190 0.620 0.620 1.130 0.490 0.640 6800 ---- 1.370 0.750 0.750 1.310 0.540 0.770 2 6825 ---- 1.570 0.890 0.890 1.500 0.580 0.920 6850 ---- 1.780 ---- 1.780 1.710 0.630 1.080 6875 ---- 2.000 ---- 2.000 1.930 0.670 1.260 6900 ---- 2.230 ---- 2.230 2.150 0.700 1.450 6925 ---- 2.460 ---- 2.460 2.380 0.730 1.650 6950 ---- 2.700 ---- 2.700 2.620 0.760 1.860 6975 ---- 2.940 ---- 2.940 2.850 0.760 2.090 7000 ---- 3.180 ---- 3.180 3.090 0.770 2.320 7025 ---- 3.420 ---- 3.420 3.330 0.780 2.550 7050 ---- 3.670 ---- 3.670 3.580 0.790 2.790 7075 ---- 3.920 ---- 3.920 3.820 0.790 3.030 7100 ---- 4.160 ---- 4.160 4.070 0.800 3.270 7150 ---- 4.480 ---- 4.480 4.570 0.810 3.760 7200 ---- ---- ---- ---- 5.070 0.810 4.260 7250 ---- ---- ---- ---- 5.560 0.810 4.750 7300 ---- ---- ---- ---- 6.060 0.810 5.250 7350 ---- ---- ---- ---- 6.560 0.820 5.740 7400 ---- ---- ---- ---- 7.060 0.820 6.240 7450 ---- ---- ---- ---- 7.560 0.820 6.740 7500 ---- ---- ---- ---- 8.060 0.820 7.240 3AD JUL23 AUD/USD Weekly Friday Options - Wk 3 CALL 6200 ---- ---- 4.830 4.830 4.920 -0.800 5.720 6250 ---- ---- 4.340 4.340 4.430 -0.800 5.230 6300 ---- ---- 3.850 3.850 3.940 -0.790 4.730 6350 ---- ---- 3.370 3.370 3.460 -0.780 4.240 6400 ---- ---- 2.890 2.890 2.980 -0.780 3.760 6450 ---- ---- 2.440 2.440 2.520 -0.760 3.280 6500 ---- ---- 2.000 2.000 2.080 -0.730 2.810 6550 ---- ---- 1.590 1.590 1.670 -0.690 2.360 6575 ---- ---- ---- 1.400 1.470 ---- ---- 6600 ---- ---- 1.220 1.220 1.290 -0.640 1.930 6625 ---- ---- 1.060 1.060 1.120 -0.610 1.730 6650 ---- ---- 0.900 0.900 0.960 -0.570 1.530 6675 ---- ---- 0.760 0.760 0.810 -0.540 1.350 6700 ---- ---- 0.640 0.640 0.680 -0.490 1.170 6725 ---- ---- 0.530 0.530 0.560 -0.440 1.000 6750 ---- ---- 0.430 0.430 0.460 -0.390 0.850 6775 ---- ---- 0.350 0.350 0.370 -0.350 0.720 6800 ---- 0.610 0.280 0.610 0.300 -0.290 0.590 6825 ---- 0.500 0.220 0.500 0.240 -0.250 0.490 6850 ---- 0.410 0.180 0.410 0.190 -0.200 0.390 6875 ---- 0.320 0.140 0.320 0.150 -0.160 0.310 6900 ---- 0.260 0.110 0.260 0.120 -0.130 5 0.250 1 6925 ---- ---- 0.090 0.090 0.090 -0.110 0.200 6950 ---- ---- 0.070 0.070 0.070 -0.080 0.150 139 6975 ---- ---- 0.050 0.050 0.050 -0.070 0.120 137 7000 ---- ---- 0.040 0.040 0.040 -0.050 0.090 7025 ---- ---- 0.035 0.035 0.030 -0.050 0.080 7050 0.020 0.020 0.015 0.020 0.020 -0.040 2 0.060 7075 ---- ---- 0.025 0.025 0.015 -0.035 0.050 7100 ---- ---- 0.020 0.020 0.010 -0.030 0.040 7150 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 7250 ---- ---- ---- ---- -0.010 0.010 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 3AD JUL23 AUD/USD Weekly Friday Options - Wk 3 PUT 6200 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6250 ---- 0.020 ---- 0.020 0.025 0.015 0.010 6300 ---- 0.030 ---- 0.030 0.035 0.020 0.015 6350 0.050 0.050 0.050 0.050 0.050 0.030 2 0.020 6400 ---- 0.070 ---- 0.070 0.070 0.035 0.035 6450 ---- 0.110 ---- 0.110 0.110 0.050 5 0.060 6500 ---- 0.180 ---- 0.180 0.160 0.070 0.090 6550 ---- 0.270 ---- 0.270 0.250 0.120 0.130 276 6575 ---- ---- ---- 0.150 0.310 ---- ---- 6600 ---- 0.400 0.190 0.190 0.380 0.180 0.200 6625 ---- 0.480 0.230 0.230 0.450 0.210 0.240 6650 ---- 0.580 0.280 0.280 0.540 0.240 0.300 6675 ---- 0.690 0.340 0.340 0.640 0.280 0.360 6700 ---- 0.810 0.410 0.410 0.760 0.330 0.430 6725 ---- 0.950 0.500 0.500 0.890 0.370 0.520 6750 ---- 1.100 0.590 0.590 1.040 0.430 0.610 6775 ---- 1.260 0.700 0.700 1.200 0.480 0.720 6800 ---- 1.440 0.830 0.830 1.370 0.520 0.850 6825 ---- 1.630 0.970 0.970 1.560 0.570 0.990 6850 ---- 1.830 1.120 1.120 1.760 0.610 1.150 6875 ---- 2.040 ---- 2.040 1.970 0.650 1.320 6900 ---- 2.260 ---- 2.260 2.190 0.690 1.500 6925 ---- 2.490 ---- 2.490 2.410 0.710 1.700 6950 ---- 2.720 ---- 2.720 2.640 0.730 1.910 6975 ---- 2.950 ---- 2.950 2.870 0.750 2.120 7000 ---- 3.190 ---- 3.190 3.110 0.760 2.350 7025 ---- 3.430 ---- 3.430 3.350 0.770 2.580 7050 ---- 3.680 ---- 3.680 3.590 0.780 2.810 7075 ---- 3.920 ---- 3.920 3.830 0.780 3.050 7100 ---- 4.170 ---- 4.170 4.080 0.800 3.280 7150 ---- 4.660 ---- 4.660 4.570 0.800 3.770 7200 ---- 5.150 ---- 5.150 5.060 0.800 4.260 7250 ---- 5.340 ---- 5.340 5.560 0.810 4.750 7300 ---- ---- ---- ---- 6.060 0.810 5.250 7350 ---- ---- ---- ---- 6.550 0.810 5.740 7400 ---- ---- ---- ---- 7.050 0.810 6.240 7450 ---- ---- ---- ---- 7.550 0.820 6.730 7500 ---- ---- ---- ---- 8.050 0.820 7.230 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- 7.330 7.330 7.350 -0.890 8.240 6000 ---- ---- 6.830 6.830 6.850 -0.890 7.740 6050 ---- ---- 6.330 6.330 6.350 -0.890 7.240 6100 ---- ---- 5.830 5.830 5.850 -0.890 6.740 6150 ---- ---- 5.330 5.330 5.350 -0.890 6.240 6200 ---- ---- 4.830 4.830 4.850 -0.890 5.740 6250 ---- ---- 4.330 4.330 4.350 -0.890 5.240 6300 ---- ---- 3.830 3.830 3.850 -0.890 4.740 6325 ---- ---- 3.580 3.580 3.600 -0.890 4.490 6350 ---- ---- 3.330 3.330 3.350 -0.890 4.240 6375 ---- ---- 3.080 3.080 3.100 -0.890 3.990 6400 ---- ---- 2.830 2.830 2.850 -0.890 3.740 6425 ---- ---- 2.580 2.580 2.600 -0.890 3.490 6450 ---- ---- 2.330 2.330 2.350 -0.890 3.240 6475 ---- ---- 2.080 2.080 2.100 -0.890 2.990 6500 ---- ---- 1.830 1.830 1.850 -0.890 2.740 6525 ---- ---- 1.580 1.580 1.600 -0.890 2.490 6550 1.490 1.490 1.330 1.330 1.350 -0.890 1 2.240 1 6575 ---- ---- 1.080 1.080 1.100 -0.890 1.990 6600 ---- ---- 0.830 0.830 0.850 -0.890 1.740 1 6625 ---- ---- 0.580 0.580 0.600 -0.890 1.490 6650 ---- ---- 0.330 0.330 0.350 -0.890 1.240 6675 ---- ---- 0.120 0.120 0.100 -0.890 0.990 6700 ---- ---- 0.010 0.010 0.000 -0.750 0.750 50 6725 ---- ---- 0.010 0.010 0.000 -0.510 0.510 6750 ---- ---- 0.005 0.005 0.000 -0.300 0.300 2 6775 ---- ---- 0.005 0.005 0.000 -0.130 0.130 6800 0.005 0.005 0.005 0.005 0.000 -0.045 1 0.045 141 6825 ---- ---- 0.005 0.005 0.000 -0.015 0.015 3 3 6850 ---- ---- ---- ---- 0.000 -0.005 0.005 3 138 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 9 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 14 6975 ---- ---- ---- ---- 0.000 0.000 CAB 2 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 4 6150 ---- ---- ---- ---- 0.000 0.000 CAB 2 6200 ---- ---- ---- ---- 0.000 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 166 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 138 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 45 6550 ---- ---- ---- ---- 0.000 0.000 CAB 2 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 1 6675 ---- 0.045 ---- 0.045 0.000 -0.005 0.005 1 6700 0.100 0.190 0.090 0.120 0.160 0.150 2 0.010 2 7 6725 ---- 0.420 ---- 0.420 0.410 0.385 0.025 22 6750 ---- 0.670 ---- 0.670 0.660 0.600 0.060 19 6775 0.880 0.920 0.880 0.800 0.910 0.770 6 0.140 405 51 6800 ---- 1.170 ---- 1.170 1.160 0.860 0.300 7 6825 ---- 1.420 ---- 1.420 1.410 0.890 0.520 1 6850 ---- 1.670 ---- 1.670 1.660 0.900 23 0.760 4 32 6875 ---- 1.920 ---- 1.920 1.910 0.900 1.010 5 5 6900 ---- 2.170 ---- 2.170 2.160 0.900 1.260 8 6925 ---- 2.420 ---- 2.420 2.410 0.900 1.510 6950 ---- 2.670 ---- 2.670 2.660 0.900 1.760 6975 ---- 2.920 ---- 2.920 2.910 0.900 2.010 7000 ---- 3.170 ---- 3.170 3.160 0.900 2.260 7025 ---- 3.420 ---- 3.420 3.410 0.900 2.510 7050 ---- 3.670 ---- 3.670 3.660 0.900 2.760 7075 ---- 3.920 ---- 3.920 3.910 0.900 3.010 7100 ---- 4.170 ---- 4.170 4.160 0.900 3.260 7150 ---- 4.670 ---- 4.670 4.660 0.900 3.760 7200 ---- 5.170 ---- 5.170 5.160 0.900 4.260 7250 ---- 5.670 ---- 5.670 5.660 0.900 4.760 7300 ---- 6.170 ---- 6.170 6.160 0.900 5.260 7350 ---- 6.670 ---- 6.670 6.660 0.900 5.760 7400 ---- 7.170 ---- 7.170 7.160 0.900 6.260 7450 ---- 7.670 ---- 7.670 7.660 0.900 6.760 7500 ---- 8.170 ---- 8.170 8.160 0.900 7.260 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 7.410 -0.820 8.230 6000 ---- ---- ---- ---- 6.910 -0.820 7.730 6050 ---- ---- ---- ---- 6.410 -0.820 7.230 6100 ---- ---- ---- ---- 5.910 -0.820 6.730 6150 ---- ---- ---- ---- 5.410 -0.820 6.230 6200 ---- ---- ---- ---- 4.920 -0.810 5.730 6250 ---- ---- ---- ---- 4.420 -0.810 5.230 6300 ---- ---- ---- ---- 3.920 -0.810 4.730 6325 ---- ---- ---- ---- 3.670 -0.820 4.490 6350 ---- ---- ---- ---- 3.420 -0.820 4.240 6375 ---- ---- ---- ---- 3.170 -0.820 3.990 6400 ---- ---- 2.830 2.830 2.920 -0.820 3.740 6425 ---- ---- 2.580 2.580 2.670 -0.820 3.490 6450 ---- ---- 2.340 2.340 2.420 -0.820 3.240 6475 ---- ---- 2.090 2.090 2.180 -0.810 2.990 6500 ---- ---- 1.850 1.850 1.930 -0.810 2.740 6525 ---- ---- 1.610 1.610 1.690 -0.810 2.500 6550 ---- ---- 1.380 1.380 1.460 -0.790 2.250 6575 ---- ---- 1.150 1.150 1.230 -0.780 2.010 6600 ---- ---- 0.940 0.940 1.010 -0.760 1.770 6625 ---- ---- 0.740 0.740 0.800 -0.730 1.530 6650 ---- ---- 0.560 0.560 0.620 -0.680 1.300 6675 ---- ---- 0.410 0.410 0.450 -0.630 1.080 6700 0.300 0.320 0.280 0.360 0.320 -0.550 27 0.870 142 6725 ---- ---- 0.200 0.200 0.220 -0.460 0.680 6750 0.160 0.170 0.130 0.130 0.140 -0.370 9 0.510 138 6775 0.100 0.100 0.090 0.090 0.090 -0.280 5 0.370 6800 ---- ---- 0.060 0.060 0.050 -0.210 0.260 1 6825 ---- ---- 0.035 0.035 0.030 -0.150 0.180 6850 ---- ---- 0.025 0.025 0.020 -0.100 0.120 4 6875 0.020 0.020 0.015 0.015 0.010 -0.070 2 0.080 1 2 6900 ---- ---- 0.010 0.010 0.010 -0.040 0.050 6925 ---- ---- 0.015 0.015 0.005 -0.025 0.030 2 6950 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6975 ---- ---- 0.010 0.010 -0.015 0.015 7000 ---- ---- ---- ---- -0.010 0.010 2 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 4 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 152 6300 ---- ---- ---- ---- 0.000 CAB 142 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 142 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6525 ---- 0.025 ---- 0.025 0.025 0.015 0.010 6550 ---- 0.040 ---- 0.040 0.040 0.025 0.015 6575 ---- 0.070 ---- 0.070 0.060 0.040 0.020 6600 0.080 0.100 0.080 0.090 0.090 0.060 5 0.030 100 6625 0.120 0.150 0.120 0.120 0.140 0.095 2 0.045 6650 ---- 0.230 ---- 0.230 0.200 0.140 2 0.060 6675 ---- 0.330 ---- 0.330 0.290 0.200 0.090 139 6700 ---- 0.460 ---- 0.460 0.400 0.270 0.130 1 6725 ---- 0.610 ---- 0.610 0.540 0.350 0.190 1 1 6750 ---- 0.790 0.260 0.260 0.720 0.450 0.270 1 6775 ---- 1.000 0.360 0.360 0.920 0.540 5 0.380 6800 ---- 1.220 0.490 0.490 1.130 0.610 0.520 10 12 6825 ---- 1.450 ---- 1.450 1.360 0.680 1 0.680 1 1 6850 ---- 1.680 ---- 1.680 1.600 0.720 0.880 1 3 6875 ---- 1.930 ---- 1.930 1.840 0.760 1.080 6900 ---- 2.170 ---- 2.170 2.090 0.780 1.310 6925 ---- 2.420 ---- 2.420 2.330 0.790 1.540 6950 ---- 2.490 ---- 2.490 2.580 0.800 1.780 6975 ---- ---- ---- ---- 2.830 0.810 2.020 7000 ---- ---- ---- ---- 3.080 0.810 2.270 7025 ---- ---- ---- ---- 3.330 0.820 2.510 7050 ---- ---- ---- ---- 3.580 0.820 2.760 7075 ---- ---- ---- ---- 3.830 0.820 3.010 7100 ---- ---- ---- ---- 4.080 0.820 3.260 7150 ---- ---- ---- ---- 4.580 0.820 3.760 7200 ---- ---- ---- ---- 5.080 0.820 4.260 7250 ---- ---- ---- ---- 5.570 0.820 4.750 7300 ---- ---- ---- ---- 6.070 0.820 5.250 7350 ---- ---- ---- ---- 6.570 0.820 5.750 7400 ---- ---- ---- ---- 7.070 0.820 6.250 7450 ---- ---- ---- ---- 7.570 0.820 6.750 7500 ---- ---- ---- ---- 8.070 0.820 7.250 ADU JUL23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.880 -0.820 19.700 4900 ---- ---- ---- ---- 17.890 -0.810 18.700 5000 ---- ---- ---- ---- 16.890 -0.810 17.700 5100 ---- ---- ---- ---- 15.890 -0.820 16.710 5200 ---- ---- ---- ---- 14.890 -0.820 15.710 5300 ---- ---- ---- ---- 13.890 -0.820 14.710 5400 ---- ---- ---- ---- 12.890 -0.820 13.710 5500 ---- ---- ---- ---- 11.900 -0.810 12.710 5600 ---- ---- ---- ---- 10.900 -0.820 11.720 5700 ---- ---- ---- ---- 9.900 -0.820 10.720 5750 ---- ---- ---- ---- 9.400 -0.820 10.220 5800 ---- ---- ---- ---- 8.900 -0.820 9.720 5850 ---- ---- ---- ---- 8.400 -0.820 9.220 5900 ---- ---- ---- ---- 7.900 -0.820 8.720 5950 ---- ---- ---- ---- 7.410 -0.810 8.220 6000 ---- ---- ---- ---- 6.910 -0.810 7.720 6050 ---- ---- ---- ---- 6.410 -0.810 7.220 34 6100 ---- ---- ---- ---- 5.910 -0.820 6.730 6150 ---- ---- ---- ---- 5.410 -0.820 6.230 6200 ---- ---- ---- ---- 4.910 -0.820 5.730 1 6250 ---- ---- 4.320 4.320 4.410 -0.820 5.230 6300 ---- ---- 3.830 3.830 3.920 -0.810 4.730 6350 ---- ---- 3.330 3.330 3.420 -0.810 4.230 6400 ---- ---- 2.840 2.840 2.930 -0.810 3.740 6450 ---- ---- 2.360 2.360 2.450 -0.800 3.250 6500 ---- ---- 1.900 1.900 1.980 -0.780 2.760 566 6550 ---- ---- 1.450 1.450 1.530 -0.760 2.290 503 6575 ---- ---- 1.250 1.250 1.320 -0.730 1 2.050 6600 1.270 1.270 1.050 1.050 1.120 -0.710 1 1.830 505 6625 1.250 1.250 0.870 0.870 0.930 -0.670 1 1.600 1 6650 0.750 0.830 0.690 0.770 0.760 -0.630 1000 1.390 97 6675 0.600 0.670 0.560 0.620 0.610 -0.580 1005 1.190 6700 0.630 0.640 0.410 0.480 0.480 -0.520 1122 1.000 201 6725 0.630 0.630 0.310 0.370 0.370 -0.450 1005 0.820 6750 0.280 0.280 0.260 0.280 0.280 -0.390 16 0.670 1 810 6775 0.220 0.220 0.190 0.210 0.200 -0.320 15 0.520 799 6800 0.200 0.420 0.140 0.150 0.150 -0.250 75 0.400 25 1111 6825 0.100 0.320 0.100 0.100 0.100 -0.200 30 0.300 1017 6850 0.120 0.230 0.070 0.070 0.070 -0.150 178 0.220 2 2090 6875 0.080 0.170 0.040 0.050 0.050 -0.110 11 0.160 27 6900 0.050 0.050 0.030 0.040 0.040 -0.080 176 0.120 5 1296 6925 0.030 0.030 0.030 0.030 0.030 -0.060 3 0.090 265 6950 ---- ---- 0.020 0.020 0.020 -0.040 10 0.060 1 1112 6975 ---- ---- 0.015 0.015 0.015 -0.030 0.045 239 7000 0.035 0.035 0.015 0.015 0.010 -0.020 1 0.030 21 1139 7025 ---- ---- 0.010 0.010 0.005 -0.015 0.020 1 11 7050 ---- ---- 0.010 0.010 0.005 -0.010 0.015 5 200 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 79 7150 ---- ---- ---- ---- -0.005 0.005 136 7200 ---- ---- ---- ---- 0.000 CAB 1 16 7250 ---- ---- ---- ---- 0.000 CAB 51 7300 ---- ---- ---- ---- 0.000 CAB 8 7350 ---- ---- ---- ---- 0.000 CAB 21 7400 ---- ---- ---- ---- 0.000 CAB 9 7450 ---- ---- ---- ---- 0.000 CAB 8 7500 ---- ---- ---- ---- 0.000 CAB 7 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.810 -0.810 19.620 4900 ---- ---- ---- ---- 17.810 -0.820 18.630 6 5000 ---- ---- ---- ---- 16.820 -0.810 17.630 5100 ---- ---- ---- ---- 15.830 -0.810 16.640 5200 ---- ---- ---- ---- 14.830 -0.820 15.650 5300 ---- ---- ---- ---- 13.840 -0.810 14.650 5400 ---- ---- ---- ---- 12.840 -0.820 13.660 5500 ---- ---- ---- ---- 11.850 -0.820 12.670 5600 ---- ---- ---- ---- 10.860 -0.810 11.670 5700 ---- ---- ---- ---- 9.860 -0.820 10.680 5750 ---- ---- ---- ---- 9.370 -0.810 10.180 5800 ---- ---- 8.780 8.780 8.870 -0.820 9.690 5850 ---- ---- 8.290 8.290 8.380 -0.810 9.190 5900 ---- ---- 7.790 7.790 7.880 -0.820 8.700 5950 ---- ---- 7.300 7.300 7.390 -0.810 8.200 6000 ---- ---- 6.800 6.800 6.900 -0.810 7.710 20 6050 ---- ---- 6.310 6.310 6.400 -0.810 7.210 6100 ---- ---- 5.820 5.820 5.910 -0.810 6.720 6150 ---- ---- 5.330 5.330 5.420 -0.810 6.230 6200 ---- ---- 4.840 4.840 4.940 -0.800 5.740 1 6250 ---- ---- 4.360 4.360 4.450 -0.800 5.250 6300 ---- ---- 3.880 3.880 3.970 -0.790 4.760 6350 ---- ---- 3.420 3.420 3.500 -0.780 4.280 6400 ---- ---- 2.970 2.970 3.050 -0.760 3.810 6450 ---- ---- 2.530 2.530 2.610 -0.730 3.340 6500 ---- ---- 2.120 2.120 2.190 -0.710 2.900 2 6550 ---- ---- 1.730 1.730 1.800 -0.670 2.470 6600 ---- ---- 1.380 1.380 1.450 -0.610 2.060 75 6650 ---- ---- 1.070 1.070 1.130 -0.550 1 1.680 22 6700 ---- ---- 0.810 0.810 0.860 -0.480 1 1.340 3 133 6750 0.760 0.760 0.600 0.720 0.630 -0.410 2 1.040 37 6800 ---- ---- 0.430 0.430 0.450 -0.330 212 0.780 1 61 6850 0.330 0.330 0.300 0.300 0.310 -0.250 105 0.560 1 81 6900 0.400 0.400 0.200 0.220 0.210 -0.190 273 0.400 782 853 6950 0.170 0.180 0.140 0.140 0.140 -0.130 9 0.270 2 350 7000 0.090 0.100 0.090 0.100 0.090 -0.090 116 0.180 500 628 7050 0.060 0.060 0.060 0.060 0.060 -0.060 4 0.120 82 266 7100 0.040 0.040 0.035 0.035 0.035 -0.045 52 0.080 75 7150 0.025 0.025 0.025 0.025 0.025 -0.025 13 0.050 1 92 7200 ---- ---- 0.015 0.015 0.015 -0.015 0.030 5 45 7250 ---- ---- 0.015 0.015 0.010 -0.010 0.020 83 7300 ---- ---- ---- ---- 0.010 0.000 0.010 21 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 21 7400 ---- ---- ---- ---- 0.005 0.000 0.005 13 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7 7500 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 3 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- 18.620 18.620 18.710 -0.810 19.520 72 4900 ---- ---- 17.630 17.630 17.730 -0.800 18.530 5000 ---- ---- 16.650 16.650 16.740 -0.800 17.540 36 5100 ---- ---- 15.660 15.660 15.750 -0.810 16.560 18 5200 ---- ---- 14.670 14.670 14.760 -0.810 15.570 6 5300 ---- ---- 13.680 13.680 13.770 -0.810 14.580 5400 ---- ---- 12.690 12.690 12.790 -0.800 13.590 5500 ---- ---- 11.710 11.710 11.800 -0.810 12.610 5600 ---- ---- 10.720 10.720 10.810 -0.810 11.620 5700 ---- ---- 9.740 9.740 9.830 -0.810 10.640 5750 ---- ---- 9.250 9.250 9.340 -0.800 10.140 5800 ---- ---- 8.760 8.760 8.850 -0.800 9.650 5850 ---- ---- 8.270 8.270 8.360 -0.800 9.160 5900 ---- ---- 7.780 7.780 7.870 -0.800 8.670 5950 ---- ---- 7.290 7.290 7.380 -0.800 8.180 6000 ---- ---- 6.810 6.810 6.900 -0.790 7.690 20 6050 ---- ---- 6.330 6.330 6.410 -0.800 7.210 6100 ---- ---- 5.850 5.850 5.930 -0.790 6.720 6150 ---- ---- 5.370 5.370 5.460 -0.780 6.240 6200 ---- ---- 4.900 4.900 4.990 -0.770 5.760 6250 ---- ---- 4.440 4.440 4.520 -0.770 5.290 6300 ---- ---- 3.990 3.990 4.070 -0.750 4.820 6350 ---- ---- 3.560 3.560 3.630 -0.740 4.370 6400 ---- ---- 3.140 3.140 3.210 -0.710 3.920 6450 ---- ---- 2.730 2.730 2.800 -0.680 3.480 6500 ---- ---- 2.350 2.350 2.420 -0.640 3.060 75 6550 ---- ---- 2.000 2.000 2.060 -0.600 2.660 136 6600 ---- ---- 1.660 1.660 1.720 -0.560 1 2.280 108 6650 ---- ---- 1.360 1.360 1.420 -0.500 1.920 45 6700 1.320 1.320 1.100 1.100 1.150 -0.450 11 1.600 54 6750 ---- ---- 0.870 0.870 0.920 -0.390 1.310 90 6800 ---- ---- 0.680 0.680 0.720 -0.340 1 1.060 2 208 6850 0.650 0.650 0.530 0.530 0.550 -0.280 138 0.830 97 6900 0.530 0.530 0.400 0.400 0.410 -0.240 3 0.650 174 6950 ---- ---- 0.300 0.300 0.310 -0.180 0.490 157 7000 0.230 0.230 0.220 0.230 0.220 -0.150 148 0.370 250 7050 ---- ---- 0.170 0.170 0.170 -0.100 4 0.270 60 7100 0.120 0.120 0.110 0.120 0.130 -0.070 7 0.200 261 7150 0.060 0.060 0.060 0.090 0.090 -0.060 5 0.150 13 7200 ---- ---- 0.070 0.070 0.070 -0.040 0.110 1 67 7250 0.050 0.050 0.050 0.050 0.050 -0.030 2 0.080 51 7300 ---- ---- 0.040 0.040 0.040 -0.020 6 0.060 1 101 7350 ---- ---- 0.030 0.030 0.030 -0.015 0.045 21 7400 ---- ---- ---- ---- 0.020 -0.010 0.030 7 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 25 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 23 7550 ---- ---- ---- ---- 0.010 0.000 0.010 1 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 16 7650 ---- ---- ---- ---- 0.005 0.000 0.005 4 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 23 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.770 -0.800 19.570 4900 ---- ---- ---- ---- 17.780 -0.810 18.590 5000 ---- ---- ---- ---- 16.800 -0.800 17.600 5100 ---- ---- ---- ---- 15.820 -0.800 16.620 5200 ---- ---- ---- ---- 14.830 -0.810 15.640 5300 ---- ---- ---- ---- 13.850 -0.800 14.650 5400 ---- ---- ---- ---- 12.870 -0.800 13.670 5500 ---- ---- ---- ---- 11.890 -0.800 12.690 5600 ---- ---- ---- ---- 10.910 -0.800 11.710 5700 ---- ---- ---- ---- 9.930 -0.800 10.730 5750 ---- ---- ---- ---- 9.450 -0.790 10.240 5800 ---- ---- ---- ---- 8.960 -0.800 9.760 5850 ---- ---- ---- ---- 8.480 -0.790 9.270 5900 ---- ---- ---- ---- 8.000 -0.790 8.790 5950 ---- ---- ---- ---- 7.510 -0.790 8.300 6000 ---- ---- ---- ---- 7.040 -0.780 7.820 6050 ---- ---- ---- ---- 6.560 -0.790 7.350 6100 ---- ---- ---- ---- 6.090 -0.780 6.870 6150 ---- ---- ---- ---- 5.630 -0.770 6.400 6200 ---- ---- ---- ---- 5.170 -0.760 5.930 6250 ---- ---- ---- ---- 4.720 -0.750 5.470 6300 ---- ---- ---- ---- 4.290 -0.730 5.020 6350 ---- ---- ---- ---- 3.860 -0.710 4.570 6400 ---- ---- ---- ---- 3.450 -0.690 4.140 6450 ---- ---- 3.060 3.060 3.060 -0.660 3.720 6500 ---- ---- 2.680 2.680 2.680 -0.630 3.310 6550 ---- ---- 2.330 2.330 2.330 -0.590 2.920 6600 ---- ---- 1.940 1.940 2.000 -0.550 2.550 2 6650 ---- ---- 1.640 1.640 1.690 -0.510 2.200 16 6700 ---- ---- 1.370 1.370 1.420 -0.450 150 1.870 6750 ---- ---- 1.130 1.130 1.180 -0.400 1.580 6800 ---- ---- 0.920 0.920 0.960 -0.350 1.310 2 6850 ---- 1.090 0.740 1.090 0.780 -0.300 1.080 1 6900 ---- ---- 0.590 0.590 0.620 -0.260 0.880 6950 ---- ---- 0.470 0.470 0.480 -0.220 0.700 7000 ---- ---- 0.370 0.370 0.380 -0.180 0.560 2 7050 ---- ---- 0.290 0.290 0.290 -0.140 0.430 7100 ---- ---- 0.220 0.220 0.230 -0.100 225 0.330 22 7150 ---- ---- 0.180 0.180 0.180 -0.080 0.260 7200 ---- ---- 0.140 0.140 0.140 -0.060 0.200 3 32 7250 ---- ---- 0.100 0.100 0.110 -0.050 0.160 8 7300 ---- ---- 0.080 0.080 0.080 -0.050 2 0.130 110 7350 ---- ---- 0.070 0.070 0.060 -0.040 0.100 19 7400 ---- ---- 0.050 0.050 0.045 -0.035 1 0.080 7 7450 ---- ---- 0.040 0.040 0.035 -0.025 0.060 24 7500 ---- ---- 0.030 0.030 0.025 -0.020 0.045 125 7550 ---- ---- 0.030 0.030 0.015 -0.020 0.035 7600 ---- ---- 0.025 0.025 0.010 -0.020 0.030 1 7650 ---- ---- ---- ---- 0.010 -0.010 0.020 7700 ---- ---- ---- ---- 0.005 -0.010 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.740 -0.790 17.530 5100 ---- ---- ---- ---- 15.760 -0.790 16.550 5200 ---- ---- ---- ---- 14.780 -0.790 15.570 5300 ---- ---- ---- ---- 13.800 -0.800 14.600 5400 ---- ---- ---- ---- 12.830 -0.790 13.620 5500 ---- ---- ---- ---- 11.860 -0.780 12.640 5600 ---- ---- ---- ---- 10.890 -0.780 11.670 5700 ---- ---- ---- ---- 9.920 -0.780 10.700 5800 ---- ---- ---- ---- 8.960 -0.780 9.740 5900 ---- ---- ---- ---- 8.010 -0.770 8.780 6000 ---- ---- ---- ---- 7.060 -0.770 7.830 6050 ---- ---- ---- ---- 6.600 -0.750 7.350 6100 ---- ---- ---- ---- 6.140 -0.750 6.890 6150 ---- ---- ---- ---- 5.690 -0.730 6.420 6200 ---- ---- ---- ---- 5.240 -0.730 5.970 6250 ---- ---- ---- ---- 4.810 -0.710 5.520 6300 ---- ---- ---- ---- 4.380 -0.700 5.080 6350 ---- ---- ---- ---- 3.970 -0.680 4.650 6400 ---- ---- ---- ---- 3.570 -0.660 4.230 6450 ---- ---- 3.200 3.200 3.190 -0.630 3.820 6500 ---- ---- 2.840 2.840 2.830 -0.600 3.430 6550 ---- ---- 2.490 2.490 2.480 -0.580 3.060 6600 2.150 2.150 2.110 2.120 2.160 -0.540 1 2.700 6650 ---- ---- 1.810 1.810 1.860 -0.500 2.360 6700 ---- ---- 1.540 1.540 1.590 -0.450 2.040 6750 ---- ---- 1.300 1.300 1.340 -0.410 1.750 3 6800 ---- ---- 1.090 1.090 1.120 -0.370 1.490 6850 ---- 1.260 0.900 1.260 0.930 -0.320 1.250 6900 ---- 1.050 0.740 1.050 0.760 -0.280 1.040 2 6950 ---- ---- 0.610 0.610 0.620 -0.240 0.860 7000 0.500 0.500 0.490 0.510 0.500 -0.200 1 0.700 1 7050 0.510 0.510 0.400 0.400 0.400 -0.170 1 0.570 1 7100 0.300 0.300 0.300 0.320 0.320 -0.130 1 0.450 1 7150 ---- ---- 0.250 0.250 0.260 -0.100 0.360 15 7200 0.190 0.190 0.190 0.200 0.210 -0.080 2 0.290 100 74 7250 ---- ---- 0.170 0.170 0.170 -0.060 0.230 7300 ---- ---- 0.140 0.140 0.130 -0.050 0.180 37 7350 ---- ---- 0.110 0.110 0.100 -0.050 0.150 15 7400 ---- ---- 0.090 0.090 0.080 -0.040 0.120 2 7450 ---- ---- 0.070 0.070 0.070 -0.030 5 0.100 15 7500 ---- ---- 0.060 0.060 0.050 -0.030 0.080 20 7550 ---- ---- 0.050 0.050 0.040 -0.030 0.070 7600 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7650 ---- ---- 0.035 0.035 0.025 -0.020 0.045 7700 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7800 ---- ---- ---- ---- 0.015 -0.010 0.025 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.600 -0.800 19.400 4900 ---- ---- ---- ---- 17.630 -0.800 18.430 5000 ---- ---- ---- ---- 16.650 -0.810 17.460 5100 ---- ---- ---- ---- 15.680 -0.800 16.480 5200 ---- ---- ---- ---- 14.710 -0.800 15.510 5300 ---- ---- ---- ---- 13.740 -0.810 14.550 5400 ---- ---- ---- ---- 12.770 -0.810 13.580 5500 ---- ---- ---- ---- 11.810 -0.800 12.610 5600 ---- ---- ---- ---- 10.850 -0.800 11.650 5700 ---- ---- ---- ---- 9.900 -0.790 10.690 5750 ---- ---- ---- ---- 9.420 -0.790 10.210 5800 ---- ---- ---- ---- 8.950 -0.780 9.730 5850 ---- ---- ---- ---- 8.480 -0.770 9.250 5900 ---- ---- ---- ---- 8.010 -0.770 8.780 5950 ---- ---- ---- ---- 7.550 -0.760 8.310 6000 ---- ---- ---- ---- 7.090 -0.750 7.840 6050 ---- ---- ---- ---- 6.640 -0.740 7.380 6100 ---- ---- ---- ---- 6.190 -0.740 6.930 6150 ---- ---- ---- ---- 5.750 -0.730 6.480 6200 ---- ---- ---- ---- 5.320 -0.710 6.030 6250 ---- ---- ---- ---- 4.900 -0.690 5.590 6300 ---- ---- ---- ---- 4.490 -0.670 5.160 6350 ---- ---- ---- ---- 4.100 -0.650 4.750 6400 ---- ---- 3.720 3.720 3.710 -0.640 4.350 6450 ---- ---- 3.350 3.350 3.340 -0.620 3.960 6500 ---- ---- 3.000 3.000 2.990 -0.590 3.580 3 6550 ---- ---- 2.670 2.670 2.650 -0.560 3.210 6600 ---- ---- 2.290 2.290 2.340 -0.520 2.860 4 6650 ---- ---- 2.000 2.000 2.040 -0.490 2.530 6700 ---- ---- 1.740 1.740 1.770 -0.450 2.220 1501 6750 ---- ---- 1.490 1.490 1.530 -0.400 1.930 6800 ---- ---- 1.270 1.270 1.300 -0.370 1.670 111 6850 ---- 1.440 1.080 1.440 1.100 -0.330 1.430 6900 1.060 1.230 0.910 0.910 0.930 -0.290 1 1.220 4 6950 ---- 1.040 0.760 1.040 0.770 -0.260 1.030 20 7000 ---- ---- 0.630 0.630 0.640 -0.230 0.870 1567 7050 ---- ---- 0.520 0.520 0.530 -0.200 0.730 1 7100 ---- ---- 0.430 0.430 0.440 -0.160 0.600 2 7150 ---- ---- 0.350 0.350 0.360 -0.130 0.490 7200 ---- ---- 0.290 0.290 0.290 -0.110 0.400 1 7250 ---- ---- 0.240 0.240 0.240 -0.090 0.330 16 7300 ---- ---- 0.200 0.200 0.190 -0.080 0.270 7350 ---- ---- 0.170 0.170 0.160 -0.060 0.220 15 7400 ---- ---- 0.140 0.140 0.130 -0.050 0.180 7450 ---- ---- 0.110 0.110 0.110 -0.040 0.150 17 7500 ---- ---- 0.090 0.090 0.090 -0.040 0.130 19 7550 ---- ---- 0.080 0.080 0.080 -0.020 0.100 15 7600 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1 7650 ---- ---- 0.060 0.060 0.050 -0.020 0.070 2 7700 ---- ---- 0.045 0.045 0.045 -0.015 0.060 111 7750 ---- ---- 0.040 0.040 0.035 -0.015 0.050 1 7800 ---- ---- ---- ---- 0.030 -0.010 0.040 17 7850 ---- ---- ---- ---- 0.025 -0.010 0.035 7900 ---- ---- ---- ---- 0.020 -0.010 0.030 45 7950 ---- ---- ---- ---- 0.020 -0.005 0.025 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 15 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.730 -0.800 16.530 5200 ---- ---- ---- ---- 14.770 -0.790 15.560 5300 ---- ---- ---- ---- 13.800 -0.790 14.590 5400 ---- ---- ---- ---- 12.840 -0.790 13.630 5500 ---- ---- ---- ---- 11.890 -0.780 12.670 5600 ---- ---- ---- ---- 10.930 -0.790 11.720 5700 ---- ---- ---- ---- 9.990 -0.770 10.760 5800 ---- ---- ---- ---- 9.050 -0.770 9.820 5900 ---- ---- ---- ---- 8.120 -0.760 8.880 6000 ---- ---- ---- ---- 7.210 -0.740 7.950 6050 ---- ---- ---- ---- 6.760 -0.730 7.490 6100 ---- ---- ---- ---- 6.320 -0.720 7.040 6150 ---- ---- ---- ---- 5.890 -0.700 6.590 6200 ---- ---- ---- ---- 5.470 -0.690 6.160 6250 ---- ---- ---- ---- 5.050 -0.680 5.730 6300 ---- ---- ---- ---- 4.650 -0.660 5.310 6350 ---- ---- ---- ---- 4.260 -0.640 4.900 6400 ---- ---- ---- ---- 3.880 -0.620 4.500 6450 ---- ---- ---- ---- 3.520 -0.590 4.110 6500 ---- ---- ---- ---- 3.170 -0.570 3.740 6550 ---- ---- ---- ---- 2.830 -0.550 3.380 6600 ---- ---- 2.490 2.490 2.520 -0.520 3.040 6650 ---- ---- 2.200 2.200 2.230 -0.490 2.720 6700 ---- ---- 1.930 1.930 1.950 -0.460 2.410 6750 ---- ---- 1.670 1.670 1.700 -0.420 2.120 6800 ---- ---- 1.440 1.440 1.470 -0.390 1.860 6850 ---- 1.620 1.240 1.620 1.270 -0.340 1.610 6900 ---- 1.400 1.070 1.400 1.080 -0.310 1.390 6950 ---- ---- 0.910 0.910 0.920 -0.280 1.200 7000 ---- ---- 0.770 0.770 0.780 -0.240 1.020 7050 ---- ---- 0.640 0.640 0.650 -0.210 0.860 7100 ---- ---- 0.540 0.540 0.540 -0.190 0.730 7150 ---- ---- 0.450 0.450 0.450 -0.160 0.610 7200 ---- ---- 0.370 0.370 0.370 -0.140 0.510 7250 ---- ---- 0.310 0.310 0.300 -0.120 0.420 7300 ---- ---- 0.260 0.260 0.250 -0.100 0.350 7350 ---- ---- 0.230 0.230 0.210 -0.070 0.280 2 7400 ---- ---- 0.190 0.190 0.170 -0.060 0.230 15 7450 ---- ---- 0.160 0.160 0.150 -0.040 0.190 7500 ---- ---- 0.140 0.140 0.120 -0.040 0.160 7550 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7600 ---- ---- ---- ---- 0.090 -0.020 0.110 3 7650 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7700 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 7900 ---- ---- ---- ---- 0.035 -0.015 0.050 8000 ---- ---- ---- ---- 0.025 -0.010 0.035 8100 ---- ---- ---- ---- 0.020 -0.010 0.030 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.660 -0.790 16.450 5200 ---- ---- ---- ---- 14.710 -0.780 15.490 5300 ---- ---- ---- ---- 13.750 -0.780 14.530 5400 ---- ---- ---- ---- 12.800 -0.780 13.580 5500 ---- ---- ---- ---- 11.860 -0.770 12.630 5600 ---- ---- ---- ---- 10.910 -0.770 11.680 5700 ---- ---- ---- ---- 9.980 -0.760 10.740 5800 ---- ---- ---- ---- 9.060 -0.750 9.810 5900 ---- ---- ---- ---- 8.140 -0.750 8.890 6000 ---- ---- ---- ---- 7.250 -0.730 7.980 6050 ---- ---- ---- ---- 6.810 -0.720 7.530 6100 ---- ---- ---- ---- 6.380 -0.710 7.090 6150 ---- ---- ---- ---- 5.960 -0.700 6.660 6200 ---- ---- ---- ---- 5.550 -0.680 6.230 6250 ---- ---- ---- ---- 5.150 -0.660 5.810 6300 ---- ---- ---- ---- 4.750 -0.650 5.400 6350 ---- ---- ---- ---- 4.370 -0.630 5.000 6400 ---- ---- ---- ---- 4.010 -0.600 4.610 6450 ---- ---- ---- ---- 3.650 -0.580 4.230 6500 ---- ---- ---- ---- 3.310 -0.560 3.870 6550 ---- ---- ---- ---- 2.980 -0.540 3.520 6600 ---- ---- 2.650 2.650 2.670 -0.510 3.180 6650 ---- ---- 2.370 2.370 2.380 -0.480 2.860 6700 ---- ---- 2.090 2.090 2.110 -0.450 2.560 6750 ---- ---- 1.830 1.830 1.860 -0.420 2.280 6800 ---- ---- 1.600 1.600 1.630 -0.390 2.020 6850 ---- ---- 1.400 1.400 1.430 -0.350 1.780 6900 ---- ---- 1.220 1.220 1.240 -0.320 1.560 6950 ---- ---- 1.050 1.050 1.070 -0.290 1.360 7000 ---- ---- 0.910 0.910 0.920 -0.260 1.180 7050 ---- ---- 0.770 0.770 0.780 -0.230 1.010 7100 ---- ---- 0.660 0.660 0.660 -0.210 0.870 7150 ---- ---- 0.560 0.560 0.560 -0.180 0.740 7200 ---- ---- 0.480 0.480 0.470 -0.160 0.630 7250 ---- ---- 0.400 0.400 0.400 -0.130 0.530 2 7300 ---- ---- 0.340 0.340 0.340 -0.110 0.450 2 7350 ---- ---- 0.290 0.290 0.280 -0.090 0.370 7400 ---- ---- 0.260 0.260 0.240 -0.070 0.310 7450 ---- ---- 0.220 0.220 0.200 -0.060 0.260 7500 ---- ---- 0.190 0.190 0.170 -0.050 0.220 7550 ---- ---- 0.160 0.160 0.150 -0.040 0.190 7600 ---- ---- 0.140 0.140 0.130 -0.030 0.160 7700 ---- ---- ---- ---- 0.090 -0.020 0.110 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.035 -0.005 0.040 5 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.480 -0.780 19.260 4900 ---- ---- ---- ---- 17.520 -0.780 18.300 5000 ---- ---- ---- ---- 16.570 -0.780 17.350 5100 ---- ---- ---- ---- 15.610 -0.780 16.390 5200 ---- ---- ---- ---- 14.660 -0.780 15.440 5300 ---- ---- ---- ---- 13.720 -0.770 14.490 5400 ---- ---- ---- ---- 12.770 -0.770 13.540 5500 ---- ---- ---- ---- 11.840 -0.760 12.600 1 5600 ---- ---- ---- ---- 10.900 -0.760 11.660 5700 ---- ---- ---- ---- 9.980 -0.750 10.730 5750 ---- ---- ---- ---- 9.520 -0.750 10.270 5800 ---- ---- ---- ---- 9.070 -0.740 9.810 5850 ---- ---- ---- ---- 8.620 -0.730 9.350 5900 ---- ---- ---- ---- 8.170 -0.730 8.900 5950 ---- ---- ---- ---- 7.730 -0.720 8.450 6000 ---- ---- ---- ---- 7.290 -0.710 8.000 6050 ---- ---- ---- ---- 6.860 -0.700 7.560 6100 ---- ---- ---- ---- 6.440 -0.690 7.130 6150 ---- ---- ---- ---- 6.020 -0.680 6.700 6200 ---- ---- ---- ---- 5.610 -0.670 6.280 6250 ---- ---- ---- ---- 5.220 -0.650 5.870 6300 ---- ---- ---- ---- 4.830 -0.640 5.470 6350 ---- ---- ---- ---- 4.450 -0.620 5.070 6400 ---- ---- ---- ---- 4.090 -0.600 4.690 6450 ---- ---- ---- ---- 3.740 -0.580 4.320 6500 ---- ---- ---- ---- 3.400 -0.560 3.960 6550 ---- ---- 3.070 3.070 3.080 -0.540 3.620 6600 ---- ---- 2.770 2.770 2.780 -0.510 3.290 6650 ---- ---- 2.480 2.480 2.490 -0.490 2.980 6700 ---- ---- 2.220 2.220 2.230 -0.450 2.680 6750 ---- ---- 1.940 1.940 1.980 -0.420 2.400 10 6800 ---- ---- 1.720 1.720 1.750 -0.390 2.140 6850 ---- ---- 1.510 1.510 1.540 -0.360 1.900 6900 ---- ---- 1.330 1.330 1.350 -0.330 1.680 6950 ---- ---- 1.160 1.160 1.180 -0.290 1.470 7000 ---- ---- 1.010 1.010 1.020 -0.270 1.290 5 7050 ---- ---- 0.870 0.870 0.880 -0.240 1.120 7100 ---- ---- 0.750 0.750 0.760 -0.210 0.970 50 7150 ---- ---- 0.650 0.650 0.650 -0.190 0.840 1 7200 ---- ---- 0.560 0.560 0.550 -0.170 0.720 7250 ---- ---- 0.480 0.480 0.470 -0.140 0.610 2 7300 ---- ---- 0.410 0.410 0.400 -0.120 0.520 7350 ---- ---- 0.350 0.350 0.340 -0.110 0.450 7400 ---- ---- 0.290 0.290 0.290 -0.090 0.380 7450 ---- ---- 0.270 0.270 0.250 -0.070 0.320 10 7500 ---- ---- 0.230 0.230 0.210 -0.060 0.270 7550 ---- ---- 0.200 0.200 0.180 -0.050 0.230 7600 ---- ---- 0.180 0.180 0.160 -0.040 0.200 7650 ---- ---- 0.150 0.150 0.140 -0.030 0.170 7700 ---- ---- 0.140 0.140 0.120 -0.030 0.150 7750 ---- ---- 0.120 0.120 0.100 -0.030 0.130 7800 ---- ---- ---- ---- 0.090 -0.020 0.110 7850 ---- ---- ---- ---- 0.070 -0.020 0.090 7900 ---- ---- ---- ---- 0.060 -0.020 0.080 7950 ---- ---- ---- ---- 0.050 -0.020 0.070 8000 ---- ---- ---- ---- 0.045 -0.015 0.060 2 8050 ---- ---- ---- ---- 0.040 -0.010 0.050 8100 ---- ---- ---- ---- 0.035 -0.010 0.045 8200 ---- ---- ---- ---- 0.025 -0.010 0.035 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 8 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 11 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 89 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.600 -0.780 16.380 5200 ---- ---- ---- ---- 14.660 -0.770 15.430 5300 ---- ---- ---- ---- 13.710 -0.780 14.490 5400 ---- ---- ---- ---- 12.780 -0.770 13.550 5500 ---- ---- ---- ---- 11.850 -0.770 12.620 5600 ---- ---- ---- ---- 10.930 -0.760 11.690 5700 ---- ---- ---- ---- 10.020 -0.750 10.770 5800 ---- ---- ---- ---- 9.120 -0.740 9.860 5900 ---- ---- ---- ---- 8.230 -0.730 8.960 6000 ---- ---- ---- ---- 7.360 -0.710 8.070 6050 ---- ---- ---- ---- 6.940 -0.700 7.640 6100 ---- ---- ---- ---- 6.520 -0.690 7.210 6150 ---- ---- ---- ---- 6.110 -0.680 6.790 6200 ---- ---- ---- ---- 5.710 -0.670 6.380 6250 ---- ---- ---- ---- 5.320 -0.650 5.970 6300 ---- ---- ---- ---- 4.940 -0.630 5.570 6350 ---- ---- ---- ---- 4.570 -0.610 5.180 6400 ---- ---- ---- ---- 4.210 -0.600 4.810 6450 ---- ---- ---- ---- 3.860 -0.580 4.440 6500 ---- ---- ---- ---- 3.530 -0.560 4.090 6550 ---- ---- 3.210 3.210 3.210 -0.540 3.750 6600 ---- ---- 2.910 2.910 2.910 -0.510 3.420 6650 ---- ---- 2.630 2.630 2.620 -0.490 3.110 6700 ---- ---- 2.360 2.360 2.360 -0.460 2.820 6750 ---- ---- 2.080 2.080 2.110 -0.430 2.540 6800 ---- ---- 1.860 1.860 1.880 -0.400 2.280 6850 ---- ---- 1.650 1.650 1.670 -0.360 2.030 6900 ---- ---- 1.460 1.460 1.470 -0.340 1.810 6950 ---- ---- 1.280 1.280 1.300 -0.300 1.600 7000 ---- ---- 1.130 1.130 1.140 -0.270 1.410 7050 ---- ---- 0.990 0.990 0.990 -0.250 1.240 7100 ---- ---- 0.860 0.860 0.860 -0.230 1.090 7150 ---- ---- 0.750 0.750 0.750 -0.200 0.950 7200 ---- ---- 0.650 0.650 0.650 -0.180 0.830 7250 ---- ---- 0.560 0.560 0.560 -0.160 0.720 7300 ---- ---- 0.480 0.480 0.480 -0.140 0.620 7350 ---- ---- 0.420 0.420 0.410 -0.130 0.540 7400 ---- ---- 0.360 0.360 0.350 -0.110 0.460 7450 ---- ---- 0.310 0.310 0.300 -0.090 0.390 7500 ---- ---- 0.280 0.280 0.250 -0.080 0.330 7600 ---- ---- 0.220 0.220 0.190 -0.050 0.240 1 7700 ---- ---- 0.170 0.170 0.140 -0.040 0.180 7800 ---- ---- ---- ---- 0.110 -0.020 0.130 7900 ---- ---- ---- ---- 0.090 -0.010 0.100 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.025 0.000 0.025 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.560 -0.770 16.330 5200 ---- ---- ---- ---- 14.620 -0.770 15.390 5300 ---- ---- ---- ---- 13.690 -0.760 14.450 5400 ---- ---- ---- ---- 12.760 -0.760 13.520 5500 ---- ---- ---- ---- 11.840 -0.750 12.590 5600 ---- ---- ---- ---- 10.930 -0.740 11.670 5700 ---- ---- ---- ---- 10.020 -0.740 10.760 5800 ---- ---- ---- ---- 9.130 -0.730 9.860 5900 ---- ---- ---- ---- 8.260 -0.710 8.970 6000 ---- ---- ---- ---- 7.400 -0.700 8.100 6050 ---- ---- ---- ---- 6.980 -0.690 7.670 6100 ---- ---- ---- ---- 6.570 -0.680 7.250 6150 ---- ---- ---- ---- 6.170 -0.670 6.840 6200 ---- ---- ---- ---- 5.770 -0.660 6.430 6250 ---- ---- ---- ---- 5.390 -0.640 6.030 6300 ---- ---- ---- ---- 5.010 -0.630 5.640 6350 ---- ---- ---- ---- 4.650 -0.610 5.260 6400 ---- ---- ---- ---- 4.300 -0.580 4.880 6450 ---- ---- ---- ---- 3.960 -0.560 4.520 6500 ---- ---- ---- ---- 3.630 -0.550 4.180 6550 ---- ---- 3.320 3.320 3.310 -0.530 3.840 6600 ---- ---- 3.020 3.020 3.020 -0.500 3.520 6650 ---- ---- 2.750 2.750 2.730 -0.480 3.210 6700 ---- ---- 2.470 2.470 2.470 -0.450 2.920 6750 ---- ---- 2.190 2.190 2.220 -0.420 2.640 6800 ---- ---- 1.960 1.960 1.990 -0.400 2.390 6850 ---- ---- 1.760 1.760 1.780 -0.360 2.140 6900 ---- ---- 1.560 1.560 1.580 -0.340 1.920 6950 ---- ---- 1.390 1.390 1.400 -0.310 1.710 7000 ---- ---- 1.230 1.230 1.240 -0.280 1.520 7050 ---- ---- 1.080 1.080 1.090 -0.260 1.350 7100 ---- ---- 0.950 0.950 0.950 -0.240 1.190 7150 ---- ---- 0.830 0.830 0.830 -0.220 1.050 7200 ---- ---- 0.730 0.730 0.720 -0.200 0.920 7250 ---- ---- 0.640 0.640 0.630 -0.170 0.800 7300 ---- ---- 0.560 0.560 0.540 -0.160 0.700 7350 ---- ---- 0.490 0.490 0.470 -0.140 0.610 7400 ---- ---- 0.420 0.420 0.410 -0.120 0.530 7450 ---- ---- 0.370 0.370 0.350 -0.110 0.460 7500 ---- ---- 0.320 0.320 0.310 -0.090 0.400 7600 ---- ---- 0.260 0.260 0.230 -0.070 0.300 7700 ---- ---- 0.200 0.200 0.170 -0.050 0.220 7800 ---- ---- 0.160 0.160 0.130 -0.040 0.170 7900 ---- ---- ---- ---- 0.100 -0.020 0.120 8000 ---- ---- ---- ---- 0.070 -0.020 0.090 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.040 -0.010 0.050 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.025 0.000 0.025 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.320 -0.780 19.100 4900 ---- ---- ---- ---- 17.380 -0.780 18.160 5000 ---- ---- ---- ---- 16.440 -0.780 17.220 5100 ---- ---- ---- ---- 15.510 -0.770 16.280 5200 ---- ---- ---- ---- 14.580 -0.770 15.350 5300 ---- ---- ---- ---- 13.650 -0.770 14.420 5400 ---- ---- ---- ---- 12.730 -0.770 13.500 5500 ---- ---- ---- ---- 11.820 -0.760 12.580 5600 ---- ---- ---- ---- 10.920 -0.740 11.660 5700 ---- ---- ---- ---- 10.030 -0.730 10.760 5800 ---- ---- ---- ---- 9.150 -0.720 9.870 5850 ---- ---- ---- ---- 8.710 -0.720 9.430 5900 ---- ---- ---- ---- 8.280 -0.710 8.990 5950 ---- ---- ---- ---- 7.860 -0.700 8.560 6000 ---- ---- ---- ---- 7.440 -0.690 8.130 6050 ---- ---- ---- ---- 7.030 -0.680 7.710 6100 ---- ---- ---- ---- 6.630 -0.660 7.290 6150 ---- ---- ---- ---- 6.230 -0.660 6.890 6200 ---- ---- ---- ---- 5.840 -0.650 6.490 6250 ---- ---- ---- ---- 5.460 -0.640 6.100 6300 ---- ---- ---- ---- 5.090 -0.620 5.710 6350 ---- ---- ---- ---- 4.730 -0.610 5.340 6400 ---- ---- ---- ---- 4.390 -0.580 4.970 6450 ---- ---- ---- ---- 4.050 -0.570 4.620 6500 ---- ---- ---- ---- 3.730 -0.550 4.280 6550 ---- ---- 3.440 3.440 3.420 -0.530 3.950 6600 ---- ---- 3.150 3.150 3.120 -0.510 3.630 6650 ---- ---- 2.870 2.870 2.840 -0.480 3.320 6700 ---- ---- 2.610 2.610 2.580 -0.450 3.030 6750 ---- ---- 2.310 2.310 2.330 -0.430 2.760 5 6800 ---- ---- 2.080 2.080 2.100 -0.400 2.500 6850 ---- ---- 1.870 1.870 1.890 -0.370 2.260 6900 ---- ---- 1.680 1.680 1.690 -0.340 2.030 6950 ---- ---- 1.500 1.500 1.510 -0.320 1.830 7000 ---- ---- 1.340 1.340 1.340 -0.290 1.630 1 7050 ---- ---- 1.190 1.190 1.190 -0.270 1.460 7100 ---- ---- 1.060 1.060 1.060 -0.240 1.300 7150 ---- ---- 0.930 0.930 0.940 -0.210 1.150 7200 ---- ---- 0.830 0.830 0.830 -0.190 1.020 7250 ---- ---- 0.730 0.730 0.730 -0.170 0.900 1 7300 ---- ---- 0.640 0.640 0.640 -0.150 0.790 10 7350 ---- ---- 0.560 0.560 0.560 -0.140 0.700 7400 ---- ---- 0.500 0.500 0.490 -0.120 0.610 10 7450 ---- ---- 0.430 0.430 0.420 -0.110 0.530 5 7500 ---- ---- 0.380 0.380 0.360 -0.110 0.470 3 7550 ---- ---- 0.340 0.340 0.310 -0.100 0.410 7600 ---- ---- 0.310 0.310 0.270 -0.090 0.360 7650 ---- ---- 0.280 0.280 0.230 -0.080 0.310 7700 ---- ---- 0.250 0.250 0.200 -0.070 0.270 3 7800 ---- ---- ---- ---- 0.160 -0.040 0.200 7900 ---- ---- ---- ---- 0.130 -0.020 0.150 8000 ---- ---- ---- ---- 0.100 -0.020 0.120 1 8100 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.050 0.005 0.045 8400 ---- ---- ---- ---- 0.040 0.005 0.035 8500 ---- ---- ---- ---- 0.035 0.010 0.025 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.020 0.005 0.015 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.100 -0.770 18.870 4900 ---- ---- ---- ---- 17.170 -0.770 17.940 5000 ---- ---- ---- ---- 16.260 -0.760 17.020 5100 ---- ---- ---- ---- 15.340 -0.760 16.100 5200 ---- ---- ---- ---- 14.430 -0.760 15.190 5300 ---- ---- ---- ---- 13.530 -0.750 14.280 5400 ---- ---- ---- ---- 12.630 -0.750 13.380 5500 ---- ---- ---- ---- 11.750 -0.740 12.490 5600 ---- ---- ---- ---- 10.870 -0.730 11.600 5700 ---- ---- ---- ---- 10.010 -0.720 10.730 5800 ---- ---- ---- ---- 9.160 -0.700 9.860 5850 ---- ---- ---- ---- 8.740 -0.700 9.440 5900 ---- ---- ---- ---- 8.330 -0.690 9.020 5950 ---- ---- ---- ---- 7.920 -0.680 8.600 6000 ---- ---- ---- ---- 7.520 -0.670 8.190 6050 ---- ---- ---- ---- 7.130 -0.660 7.790 6100 ---- ---- ---- ---- 6.740 -0.650 7.390 6150 ---- ---- ---- ---- 6.360 -0.630 6.990 6200 ---- ---- ---- ---- 5.990 -0.620 6.610 6250 ---- ---- ---- ---- 5.620 -0.610 6.230 6300 ---- ---- ---- ---- 5.270 -0.590 5.860 6350 ---- ---- ---- ---- 4.920 -0.590 5.510 6400 ---- ---- ---- ---- 4.580 -0.580 5.160 6450 ---- ---- ---- ---- 4.260 -0.560 4.820 6500 ---- ---- 4.040 4.040 3.940 -0.550 4.490 1 6550 ---- ---- 3.740 3.740 3.640 -0.540 4.180 6600 ---- ---- 3.460 3.460 3.350 -0.520 3.870 6650 ---- ---- 3.160 3.160 3.080 -0.500 3.580 6700 ---- ---- 2.900 2.900 2.820 -0.490 3.310 6750 ---- ---- 2.600 2.600 2.580 -0.460 3.040 6800 ---- ---- 2.380 2.380 2.360 -0.430 2.790 6850 ---- ---- 2.170 2.170 2.150 -0.400 2.550 6900 ---- ---- 1.970 1.970 1.960 -0.370 2.330 6950 ---- ---- 1.790 1.790 1.780 -0.340 2.120 7000 ---- ---- 1.620 1.620 1.620 -0.300 1.920 7050 ---- ---- 1.460 1.460 1.460 -0.280 1.740 7100 ---- ---- 1.320 1.320 1.320 -0.250 1.570 7150 ---- ---- 1.190 1.190 1.190 -0.230 1.420 7200 ---- ---- 1.070 1.070 1.070 -0.210 1.280 7250 ---- ---- 0.960 0.960 0.960 -0.190 1.150 7300 ---- ---- 0.870 0.870 0.860 -0.180 1.040 7350 ---- ---- 0.780 0.780 0.760 -0.170 0.930 7400 ---- ---- 0.700 0.700 0.680 -0.160 0.840 7450 ---- ---- 0.630 0.630 0.610 -0.140 0.750 7500 ---- ---- 0.560 0.560 0.540 -0.130 0.670 7550 ---- ---- 0.500 0.500 0.480 -0.120 0.600 7600 ---- ---- 0.450 0.450 0.420 -0.110 0.530 7650 ---- ---- 0.400 0.400 0.380 -0.090 0.470 7700 ---- ---- 0.370 0.370 0.330 -0.080 0.410 7800 ---- ---- 0.300 0.300 0.260 -0.060 0.320 7900 ---- ---- ---- ---- 0.210 -0.040 0.250 8000 ---- ---- ---- ---- 0.160 -0.030 0.190 8100 ---- ---- ---- ---- 0.120 -0.030 0.150 8200 ---- ---- ---- ---- 0.100 -0.020 0.120 8300 ---- ---- ---- ---- 0.070 -0.020 0.090 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 8600 ---- ---- ---- ---- 0.035 -0.005 0.040 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.360 -0.740 16.100 5200 ---- ---- ---- ---- 14.490 -0.730 15.220 5300 ---- ---- ---- ---- 13.630 -0.710 14.340 5400 ---- ---- ---- ---- 12.780 -0.700 13.480 5500 ---- ---- ---- ---- 11.930 -0.700 12.630 5600 ---- ---- ---- ---- 11.100 -0.680 11.780 5700 ---- ---- ---- ---- 10.280 -0.670 10.950 5800 ---- ---- ---- ---- 9.480 -0.650 10.130 5900 ---- ---- ---- ---- 8.700 -0.640 9.340 6000 ---- ---- ---- ---- 7.940 -0.620 8.560 6050 ---- ---- ---- ---- 7.570 -0.610 8.180 6100 ---- ---- ---- ---- 7.210 -0.590 7.800 6150 ---- ---- ---- ---- 6.850 -0.580 7.430 6200 ---- ---- ---- ---- 6.500 -0.570 7.070 6250 ---- ---- ---- ---- 6.160 -0.560 6.720 6300 ---- ---- ---- ---- 5.830 -0.540 6.370 6350 ---- ---- ---- ---- 5.500 -0.530 6.030 6400 ---- ---- ---- ---- 5.180 -0.520 5.700 6450 ---- ---- ---- ---- 4.880 -0.500 5.380 6500 ---- ---- ---- ---- 4.580 -0.490 5.070 6550 ---- ---- ---- ---- 4.290 -0.470 4.760 6600 ---- ---- ---- ---- 4.010 -0.460 4.470 6650 ---- ---- ---- ---- 3.740 -0.440 4.180 6700 ---- ---- ---- ---- 3.480 -0.430 3.910 6750 ---- ---- ---- ---- 3.240 -0.410 3.650 6800 ---- ---- ---- ---- 3.010 -0.390 3.400 6850 ---- ---- ---- ---- 2.790 -0.380 3.170 6900 ---- ---- ---- ---- 2.590 -0.360 2.950 6950 ---- ---- ---- ---- 2.390 -0.350 2.740 7000 ---- ---- ---- ---- 2.210 -0.330 2.540 7050 ---- ---- ---- ---- 2.040 -0.310 2.350 7100 ---- ---- ---- ---- 1.880 -0.290 2.170 7150 ---- ---- ---- ---- 1.730 -0.270 2.000 7200 ---- ---- ---- ---- 1.590 -0.260 1.850 7250 ---- ---- ---- ---- 1.450 -0.250 1.700 7300 ---- ---- ---- ---- 1.330 -0.230 1.560 7350 ---- ---- ---- ---- 1.210 -0.220 1.430 7400 ---- ---- ---- ---- 1.110 -0.200 1.310 7450 ---- ---- ---- ---- 1.010 -0.190 1.200 7500 ---- ---- ---- ---- 0.920 -0.180 1.100 7550 ---- ---- ---- ---- 0.840 -0.160 1.000 7600 ---- ---- ---- ---- 0.760 -0.160 0.920 7650 ---- ---- ---- ---- 0.700 -0.140 0.840 7700 ---- ---- ---- ---- 0.640 -0.130 0.770 7800 ---- ---- ---- ---- 0.530 -0.120 0.650 7900 ---- ---- ---- ---- 0.450 -0.100 0.550 8000 ---- ---- ---- ---- 0.380 -0.080 0.460 8100 ---- ---- ---- ---- 0.310 -0.080 0.390 8200 ---- ---- ---- ---- 0.260 -0.070 0.330 8300 ---- ---- ---- ---- 0.220 -0.050 0.270 8400 ---- ---- ---- ---- 0.180 -0.050 0.230 8500 ---- ---- ---- ---- 0.150 -0.040 0.190 8600 ---- ---- ---- ---- 0.130 -0.030 0.160 8700 ---- ---- ---- ---- 0.110 -0.030 0.140 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.310 -0.720 16.030 5200 ---- ---- ---- ---- 14.460 -0.710 15.170 5300 ---- ---- ---- ---- 13.610 -0.710 14.320 5400 ---- ---- ---- ---- 12.780 -0.700 13.480 5500 ---- ---- ---- ---- 11.960 -0.680 12.640 5600 ---- ---- ---- ---- 11.150 -0.670 11.820 5700 ---- ---- ---- ---- 10.350 -0.660 11.010 5800 ---- ---- ---- ---- 9.570 -0.640 10.210 5900 ---- ---- ---- ---- 8.810 -0.620 9.430 6000 ---- ---- ---- ---- 8.060 -0.610 8.670 6050 ---- ---- ---- ---- 7.700 -0.600 8.300 6100 ---- ---- ---- ---- 7.340 -0.590 7.930 6150 ---- ---- ---- ---- 6.990 -0.580 7.570 6200 ---- ---- ---- ---- 6.650 -0.560 7.210 6250 ---- ---- ---- ---- 6.320 -0.550 6.870 6300 ---- ---- ---- ---- 5.990 -0.540 6.530 6350 ---- ---- ---- ---- 5.670 -0.520 6.190 6400 ---- ---- ---- ---- 5.360 -0.510 5.870 6450 ---- ---- ---- ---- 5.060 -0.490 5.550 6500 ---- ---- ---- ---- 4.760 -0.490 5.250 6550 ---- ---- ---- ---- 4.480 -0.470 4.950 6600 ---- ---- ---- ---- 4.210 -0.450 4.660 6650 ---- ---- ---- ---- 3.950 -0.440 4.390 6700 ---- ---- ---- ---- 3.700 -0.420 4.120 6750 ---- ---- ---- ---- 3.460 -0.410 3.870 6800 ---- ---- ---- ---- 3.230 -0.390 3.620 6850 ---- ---- ---- ---- 3.010 -0.380 3.390 6900 ---- ---- ---- ---- 2.810 -0.360 3.170 6950 ---- ---- ---- ---- 2.610 -0.350 2.960 7000 ---- ---- ---- ---- 2.430 -0.330 2.760 7050 ---- ---- ---- ---- 2.260 -0.310 2.570 7100 ---- ---- ---- ---- 2.090 -0.300 2.390 7150 ---- ---- ---- ---- 1.940 -0.290 2.230 7200 ---- ---- ---- ---- 1.800 -0.270 2.070 7250 ---- ---- ---- ---- 1.670 -0.250 1.920 1 7300 ---- ---- ---- ---- 1.540 -0.240 1.780 7350 ---- ---- ---- ---- 1.420 -0.230 1.650 7400 ---- ---- ---- ---- 1.320 -0.210 1.530 7500 ---- ---- ---- ---- 1.120 -0.190 1.310 7600 ---- ---- ---- ---- 0.950 -0.170 1.120 7700 ---- ---- ---- ---- 0.810 -0.150 0.960 7800 ---- ---- ---- ---- 0.690 -0.130 0.820 7900 ---- ---- ---- ---- 0.580 -0.120 0.700 8000 ---- ---- ---- ---- 0.490 -0.100 0.590 8100 ---- ---- ---- ---- 0.410 -0.090 0.500 8200 ---- ---- ---- ---- 0.350 -0.070 0.420 8300 ---- ---- ---- ---- 0.290 -0.070 0.360 8400 ---- ---- ---- ---- 0.240 -0.060 0.300 ADU JUN25 AUD/USD Monthly Options CALL 5300 ---- ---- ---- ---- 13.610 -0.700 14.310 5400 ---- ---- ---- ---- 12.800 -0.680 13.480 5500 ---- ---- ---- ---- 12.000 -0.670 12.670 5600 ---- ---- ---- ---- 11.200 -0.660 11.860 5700 ---- ---- ---- ---- 10.420 -0.650 11.070 5800 ---- ---- ---- ---- 9.660 -0.630 10.290 5900 ---- ---- ---- ---- 8.910 -0.610 9.520 6000 ---- ---- ---- ---- 8.190 -0.590 8.780 6100 ---- ---- ---- ---- 7.480 -0.580 8.060 6200 ---- ---- ---- ---- 6.800 -0.550 7.350 6250 ---- ---- ---- ---- 6.470 -0.540 7.010 6300 ---- ---- ---- ---- 6.150 -0.530 6.680 6350 ---- ---- ---- ---- 5.840 -0.510 6.350 6400 ---- ---- ---- ---- 5.530 -0.510 6.040 6450 ---- ---- ---- ---- 5.240 -0.490 5.730 6500 ---- ---- ---- ---- 4.950 -0.480 5.430 6550 ---- ---- ---- ---- 4.670 -0.460 5.130 6600 ---- ---- ---- ---- 4.400 -0.450 4.850 6650 ---- ---- ---- ---- 4.140 -0.440 4.580 6700 ---- ---- ---- ---- 3.900 -0.420 4.320 6750 ---- ---- ---- ---- 3.660 -0.410 4.070 6800 ---- ---- ---- ---- 3.430 -0.390 3.820 6850 ---- ---- ---- ---- 3.220 -0.370 3.590 6900 ---- ---- ---- ---- 3.010 -0.360 3.370 6950 ---- ---- ---- ---- 2.820 -0.340 3.160 7000 ---- ---- ---- ---- 2.630 -0.340 2.970 7050 ---- ---- ---- ---- 2.460 -0.320 2.780 7100 ---- ---- ---- ---- 2.290 -0.310 2.600 7150 ---- ---- ---- ---- 2.140 -0.290 2.430 7200 ---- ---- ---- ---- 1.990 -0.280 2.270 7250 ---- ---- ---- ---- 1.860 -0.260 2.120 7300 ---- ---- ---- ---- 1.730 -0.250 1.980 7350 ---- ---- ---- ---- 1.610 -0.240 1.850 7400 ---- ---- ---- ---- 1.490 -0.230 1.720 7500 ---- ---- ---- ---- 1.290 -0.200 1.490 7600 ---- ---- ---- ---- 1.110 -0.180 1.290 7700 ---- ---- ---- ---- 0.960 -0.160 1.120 7800 ---- ---- ---- ---- 0.820 -0.150 0.970 7900 ---- ---- ---- ---- 0.710 -0.120 0.830 8000 ---- ---- ---- ---- 0.610 -0.110 0.720 8100 ---- ---- ---- ---- 0.520 -0.100 0.620 8200 ---- ---- ---- ---- 0.440 -0.090 0.530 8300 ---- ---- ---- ---- 0.380 -0.070 0.450 8400 ---- ---- ---- ---- 0.320 -0.070 0.390 ADU JUL23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 2 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 5029 5700 ---- ---- ---- ---- 0.000 CAB 1 5750 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 1 5850 ---- ---- ---- ---- 0.000 CAB 5 5900 ---- ---- ---- ---- 0.000 CAB 30 5950 ---- ---- ---- ---- 0.000 CAB 5 6000 ---- ---- ---- ---- 0.000 CAB 49 6050 ---- ---- ---- ---- 0.000 CAB 17 6100 ---- ---- ---- ---- 0.000 CAB 29 6150 ---- ---- ---- ---- 0.000 CAB 55 6200 ---- ---- ---- ---- 0.000 CAB 276 6250 ---- ---- ---- ---- 0.005 0.005 CAB 327 6300 ---- ---- ---- ---- 0.005 0.005 CAB 381 6350 0.015 0.015 0.015 0.015 0.010 0.005 1 0.005 245 6400 ---- 0.020 ---- 0.020 0.020 0.015 0.005 267 6450 ---- 0.035 ---- 0.035 0.035 0.020 2 0.015 268 6500 0.070 0.070 0.070 0.070 0.060 0.030 2 0.030 355 6550 0.100 0.130 0.100 0.110 0.110 0.060 51 0.050 287 6575 ---- 0.170 ---- 0.170 0.150 0.080 2 0.070 35 6600 0.110 0.230 0.080 0.200 0.200 0.110 34 0.090 147 6625 0.160 0.300 0.110 0.270 0.270 0.150 3 0.120 89 6650 0.160 0.380 0.140 0.330 0.340 0.190 10 0.150 13 2336 6675 0.440 0.490 0.180 0.430 0.440 0.240 431 0.200 1 132 6700 0.350 0.620 0.240 0.550 0.550 0.290 41 0.260 29 2617 6725 0.380 0.760 0.310 0.760 0.690 0.360 2 0.330 2 1255 6750 0.850 0.920 0.400 0.850 0.850 0.420 1 0.430 2 3139 6775 ---- 1.110 0.510 0.510 1.030 0.500 0.530 20 1831 6800 ---- 1.300 0.630 0.630 1.220 0.560 0.660 2 2036 6825 1.170 1.510 0.780 1.510 1.430 0.620 3 0.810 3 1002 6850 1.530 1.730 1.530 1.510 1.650 0.670 1 0.980 1 1026 6875 ---- 1.960 ---- 1.960 1.880 0.710 1.170 1000 6900 1.840 2.200 1.840 2.200 2.110 0.730 1 1.380 13 6925 ---- 2.440 ---- 2.440 2.350 0.760 1.590 6950 ---- 2.680 ---- 2.680 2.590 0.770 1.820 6975 ---- 2.930 ---- 2.930 2.840 0.790 2.050 7000 ---- 3.170 ---- 3.170 3.080 0.790 2.290 7025 ---- 3.420 ---- 3.420 3.330 0.800 2.530 7050 ---- 3.560 ---- 3.560 3.580 0.810 2.770 7075 ---- 3.630 ---- 3.630 3.830 0.820 3.010 7100 ---- ---- ---- ---- 4.070 0.810 3.260 7150 ---- ---- ---- ---- 4.570 0.810 3.760 7200 ---- ---- ---- ---- 5.070 0.820 4.250 7250 ---- ---- ---- ---- 5.570 0.820 4.750 7300 ---- ---- ---- ---- 6.070 0.820 5.250 7350 ---- ---- ---- ---- 6.570 0.820 5.750 7400 ---- ---- ---- ---- 7.070 0.820 6.250 7450 ---- ---- ---- ---- 7.570 0.820 6.750 7500 ---- ---- ---- ---- 8.060 0.820 7.240 7550 ---- ---- ---- ---- 8.560 0.820 7.740 7600 ---- ---- ---- ---- 9.060 0.820 8.240 1 7650 ---- ---- ---- ---- 9.560 0.820 8.740 7700 ---- ---- ---- ---- 10.060 0.820 9.240 7800 ---- ---- ---- ---- 11.060 0.820 10.240 1 7900 ---- ---- ---- ---- 12.060 0.820 11.240 8000 ---- ---- ---- ---- 13.050 0.820 12.230 8100 ---- ---- ---- ---- 14.050 0.820 13.230 8200 ---- ---- ---- ---- 15.050 0.820 14.230 8300 ---- ---- ---- ---- 16.050 0.820 15.230 8400 ---- ---- ---- ---- 17.050 0.820 16.230 8500 ---- ---- ---- ---- 18.040 0.820 17.220 8600 ---- ---- ---- ---- 19.040 0.820 18.220 8700 ---- ---- ---- ---- 20.040 0.820 19.220 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 100 5300 ---- ---- ---- ---- 0.000 CAB 5006 5400 ---- ---- ---- ---- 0.000 CAB 5000 5500 0.005 0.005 0.005 0.005 -0.005 5 0.005 8 5600 ---- ---- ---- ---- -0.005 0.005 86 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5750 ---- ---- ---- ---- 0.005 0.000 0.005 1 5800 ---- ---- ---- ---- 0.005 0.000 0.005 44 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 1 5900 ---- ---- ---- ---- 0.010 0.000 0.010 3 5950 ---- ---- ---- ---- 0.015 0.005 0.010 1 6000 ---- ---- ---- ---- 0.020 0.005 0.015 29 6050 ---- 0.020 ---- 0.020 0.025 0.010 0.015 79 6100 ---- 0.025 ---- 0.025 0.025 0.005 0.020 2 24 6150 ---- 0.030 ---- 0.030 0.035 0.010 0.025 597 6200 ---- 0.040 ---- 0.040 0.045 0.015 0.030 479 6250 ---- 0.050 ---- 0.050 0.060 0.020 0.040 31 6300 ---- 0.080 ---- 0.080 0.070 0.020 0.050 5 28 6350 0.100 0.110 0.060 0.100 0.110 0.040 5 0.070 30 6400 0.150 0.150 0.150 0.150 0.150 0.060 26 0.090 28 6450 0.210 0.210 0.200 0.200 0.210 0.090 31 0.120 22 6500 0.210 0.300 0.160 0.280 0.290 0.120 18 0.170 135 6550 0.300 0.420 0.220 0.420 0.390 0.150 2 0.240 59 6600 0.530 0.570 0.310 0.520 0.530 0.200 212 0.330 1 216 6650 0.700 0.750 0.420 0.710 0.710 0.260 2 0.450 2 65 6700 ---- 0.990 0.570 0.570 0.930 0.320 210 0.610 4 240 6750 ---- 1.270 0.760 0.760 1.200 0.400 11 0.800 1 46 6800 ---- 1.590 1.000 1.000 1.520 0.480 1.040 1 48 6850 1.690 1.950 1.280 1.950 1.880 0.560 14 1.320 1 4 6900 ---- 2.350 ---- 2.350 2.280 0.630 1.650 7 6950 ---- 2.790 ---- 2.790 2.700 0.680 2.020 4 7000 ---- 3.240 ---- 3.240 3.150 0.720 2.430 3 7050 ---- 3.710 ---- 3.710 3.610 0.750 2.860 7100 ---- 4.180 ---- 4.180 4.090 0.770 3.320 7150 ---- 4.670 ---- 4.670 4.580 0.790 3.790 7200 ---- 5.160 ---- 5.160 5.070 0.800 4.270 7250 ---- 5.650 ---- 5.650 5.560 0.810 4.750 7300 ---- 6.140 ---- 6.140 6.050 0.810 5.240 7350 ---- 6.640 ---- 6.640 6.550 0.820 5.730 7400 ---- 7.130 ---- 7.130 7.040 0.810 6.230 7450 ---- 7.330 ---- 7.330 7.540 0.820 6.720 7500 ---- ---- ---- ---- 8.030 0.810 7.220 7550 ---- ---- ---- ---- 8.530 0.820 7.710 7600 ---- ---- ---- ---- 9.030 0.820 8.210 7650 ---- ---- ---- ---- 9.520 0.810 8.710 7700 ---- ---- ---- ---- 10.020 0.820 9.200 7800 ---- ---- ---- ---- 11.010 0.810 10.200 20 7900 ---- ---- ---- ---- 12.010 0.820 11.190 8000 ---- ---- ---- ---- 13.000 0.810 12.190 8100 ---- ---- ---- ---- 14.000 0.820 13.180 8200 ---- ---- ---- ---- 14.990 0.820 14.170 8300 ---- ---- ---- ---- 15.990 0.820 15.170 8400 ---- ---- ---- ---- 16.980 0.820 16.160 8500 ---- ---- ---- ---- 17.970 0.810 17.160 8600 ---- ---- ---- ---- 18.970 0.820 18.150 8700 ---- ---- ---- ---- 19.960 0.820 19.140 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.005 0.005 7024 5600 ---- ---- ---- ---- 0.010 0.000 0.010 48 5700 ---- ---- ---- ---- 0.015 0.000 0.015 3 5750 ---- ---- ---- ---- 0.020 0.005 0.015 3042 5800 ---- ---- ---- ---- 0.025 0.005 0.020 3147 5850 ---- 0.025 ---- ---- 0.030 0.010 0.020 5900 ---- 0.030 ---- ---- 0.035 0.010 0.025 21 5950 0.040 0.040 0.040 0.040 0.045 0.015 3 0.030 1 34 6000 ---- 0.045 ---- 0.045 0.050 0.010 4 0.040 65 6050 ---- 0.060 ---- 0.060 0.060 0.015 0.045 75 6100 ---- 0.070 ---- 0.070 0.080 0.030 0.050 517 6150 ---- 0.090 ---- 0.090 0.100 0.030 0.070 3 53 6200 0.130 0.130 0.130 0.130 0.120 0.040 17 0.080 171 6250 ---- 0.150 ---- 0.150 0.150 0.040 5 0.110 102 6300 0.200 0.200 0.200 0.200 0.200 0.060 7 0.140 3 124 6350 0.260 0.260 0.170 0.240 0.250 0.070 5 0.180 207 6400 ---- 0.330 0.210 0.210 0.320 0.100 5 0.220 2 1216 6450 ---- 0.420 0.270 0.270 0.410 0.130 0.280 1 24 6500 0.530 0.540 0.340 0.530 0.520 0.170 2 0.350 110 6550 ---- 0.670 0.430 0.430 0.650 0.210 0.440 201 6600 0.790 0.840 0.550 0.800 0.810 0.250 1 0.560 1 153 6650 ---- 1.040 0.680 0.680 1.000 0.300 0.700 127 6700 ---- 1.270 0.850 0.850 1.230 0.360 1 0.870 32 6750 ---- 1.540 1.050 1.050 1.490 0.420 1 1.070 1 137 6800 1.680 1.840 1.290 1.840 1.790 0.480 1 1.310 8 6850 ---- 2.170 1.560 1.560 2.120 0.530 1.590 185 6900 ---- 2.540 1.860 1.860 2.470 0.580 1.890 6950 ---- 2.930 ---- 2.930 2.860 0.630 2.230 7000 ---- 3.350 ---- 3.350 3.270 0.670 2.600 1 7050 ---- 3.790 ---- 3.790 3.710 0.710 3.000 7100 ---- 4.240 ---- 4.240 4.160 0.730 3.430 7150 ---- 4.700 ---- 4.700 4.620 0.750 3.870 7200 ---- 5.170 ---- 5.170 5.090 0.770 4.320 7250 ---- 5.650 ---- 5.650 5.570 0.780 4.790 7300 ---- 6.140 ---- 6.140 6.050 0.790 5.260 7350 ---- 6.620 ---- 6.620 6.540 0.800 5.740 7400 ---- 7.110 ---- 7.110 7.020 0.800 6.220 7450 ---- 7.600 ---- 7.600 7.510 0.800 6.710 7500 ---- 8.090 ---- 8.090 8.000 0.800 7.200 7550 ---- 8.580 ---- 8.580 8.500 0.810 7.690 7600 ---- 9.080 ---- 9.080 8.990 0.810 8.180 7650 ---- 9.570 ---- 9.570 9.480 0.810 8.670 7700 ---- 10.060 ---- 10.060 9.970 0.810 9.160 7750 ---- 10.550 ---- 10.550 10.470 0.810 9.660 7800 ---- 11.050 ---- 11.050 10.960 0.810 10.150 20 7850 ---- 11.540 ---- 11.540 11.450 0.810 10.640 7900 ---- 12.040 ---- 12.040 11.950 0.810 11.140 7950 ---- 12.530 ---- 12.530 12.440 0.810 11.630 8000 ---- 13.020 ---- 13.020 12.940 0.810 12.130 8050 ---- 13.520 ---- 13.520 13.430 0.810 12.620 8100 ---- 14.010 ---- 14.010 13.930 0.820 13.110 8200 ---- 15.000 ---- 15.000 14.920 0.820 14.100 8300 ---- 15.990 ---- 15.990 15.910 0.820 15.090 8400 ---- 16.980 ---- 16.980 16.890 0.810 16.080 8500 ---- 17.970 ---- 17.970 17.880 0.810 17.070 8600 ---- 18.960 ---- 18.960 18.870 0.810 18.060 8700 ---- 19.950 ---- 19.950 19.860 0.810 19.050 8800 ---- 20.940 ---- 20.940 20.850 0.810 20.040 8900 ---- 21.920 ---- 21.920 21.840 0.810 21.030 9000 ---- 22.910 ---- 22.910 22.830 0.820 22.010 18 9100 ---- 23.900 ---- 23.900 23.820 0.820 23.000 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.005 0.005 CAB 5000 ---- ---- ---- ---- 0.005 0.005 CAB 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.005 0.005 5400 ---- ---- ---- ---- 0.015 0.005 0.010 5500 ---- ---- ---- ---- 0.015 0.005 0.010 5600 ---- ---- ---- ---- 0.025 0.010 0.015 5700 ---- ---- ---- ---- 0.035 0.010 0.025 200 5750 ---- 0.035 ---- 0.035 0.040 0.010 0.030 5800 ---- 0.040 ---- 0.040 0.045 0.010 0.035 2 5850 ---- 0.050 ---- 0.045 0.050 0.010 0.040 5900 ---- 0.060 ---- 0.060 0.070 0.020 0.050 4 5950 ---- 0.070 ---- 0.070 0.080 0.020 0.060 3 6000 0.090 0.090 0.090 0.090 0.090 0.020 4 0.070 8 6050 ---- 0.110 ---- 0.110 0.110 0.020 0.090 98 6100 ---- 0.130 ---- 0.130 0.130 0.030 0.100 5 6150 ---- 0.160 ---- 0.160 0.160 0.040 0.120 5 6200 ---- 0.190 ---- 0.190 0.200 0.050 1 0.150 24 6250 ---- 0.240 ---- 0.240 0.240 0.060 0.180 6300 ---- 0.300 ---- 0.300 0.300 0.080 0.220 32 6350 ---- 0.370 0.260 0.260 0.360 0.090 0.270 2 6400 ---- 0.450 0.320 0.320 0.450 0.120 0.330 2 6450 ---- 0.550 0.390 0.390 0.540 0.140 0.400 6500 ---- 0.680 0.470 0.470 0.660 0.180 0.480 3 6550 ---- 0.820 0.570 0.570 0.800 0.220 0.580 6600 ---- 0.990 ---- 0.990 0.960 0.260 0.700 6650 ---- 1.180 0.840 0.840 1.150 0.300 0.850 1 6700 ---- 1.400 1.010 1.010 1.370 0.350 1.020 6750 ---- 1.660 1.200 1.200 1.620 0.410 1.210 6800 ---- 1.940 1.420 1.420 1.900 0.460 1.440 6850 ---- 2.250 1.680 1.680 2.210 0.510 1.700 6900 ---- 2.510 1.970 1.970 2.540 0.550 1.990 6950 ---- 2.830 2.280 2.280 2.900 0.590 2.310 7000 ---- 2.760 ---- ---- 3.280 0.630 2.650 7050 ---- ---- ---- ---- 3.690 0.670 3.020 7100 ---- ---- ---- ---- 4.120 0.700 3.420 7150 ---- ---- ---- ---- 4.560 0.730 3.830 7200 ---- ---- ---- ---- 5.020 0.750 4.270 7250 ---- ---- ---- ---- 5.480 0.760 4.720 7300 ---- ---- ---- ---- 5.940 0.760 5.180 7350 ---- ---- ---- ---- 6.410 0.770 5.640 7400 ---- ---- ---- ---- 6.890 0.780 6.110 7450 ---- ---- ---- ---- 7.370 0.780 6.590 7500 ---- ---- ---- ---- 7.860 0.790 7.070 7550 ---- ---- ---- ---- 8.340 0.790 7.550 7600 ---- ---- ---- ---- 8.830 0.790 8.040 7650 ---- ---- ---- ---- 9.320 0.800 8.520 7700 ---- ---- ---- ---- 9.810 0.800 9.010 7800 ---- ---- ---- ---- 10.790 0.800 9.990 7900 ---- ---- ---- ---- 11.770 0.800 10.970 8000 ---- ---- ---- ---- 12.760 0.810 11.950 8100 ---- ---- ---- ---- 13.740 0.810 12.930 8200 ---- ---- ---- ---- 14.730 0.810 13.920 8300 ---- ---- ---- ---- 15.710 0.810 14.900 8400 ---- ---- ---- ---- 16.700 0.810 15.890 8500 ---- ---- ---- ---- 17.680 0.810 16.870 8600 ---- ---- ---- ---- 18.670 0.810 17.860 8700 ---- ---- ---- ---- 19.650 0.810 18.840 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.010 0.005 0.005 5100 ---- ---- ---- ---- 0.010 0.005 0.005 5200 ---- ---- ---- ---- 0.015 0.010 0.005 5300 ---- ---- ---- ---- 0.020 0.010 0.010 5400 ---- ---- ---- ---- 0.025 0.010 0.015 5500 ---- 0.025 ---- ---- 0.035 0.015 0.020 5 5600 ---- 0.035 ---- 0.035 0.045 0.020 0.025 5700 ---- 0.050 ---- 0.050 0.060 0.020 0.040 4 5800 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1 5900 ---- 0.100 ---- 0.100 0.110 0.040 0.070 6000 ---- 0.140 ---- 0.140 0.150 0.040 0.110 100 10 6050 ---- 0.160 ---- 0.160 0.170 0.050 5 0.120 6100 ---- 0.200 ---- 0.200 0.200 0.050 0.150 15 6150 ---- 0.230 ---- 0.230 0.240 0.060 0.180 3 6200 ---- 0.280 ---- 0.280 0.290 0.080 0.210 17 6250 ---- 0.340 ---- 0.340 0.340 0.090 0.250 6300 ---- 0.410 ---- 0.410 0.410 0.110 0.300 17 6350 ---- 0.490 ---- 0.490 0.490 0.130 0.360 2 6400 ---- 0.590 ---- 0.590 0.580 0.150 0.430 6450 ---- 0.700 0.510 0.510 0.690 0.170 0.520 6500 ---- 0.830 0.610 0.610 0.820 0.200 0.620 1 6550 0.930 0.980 0.720 0.980 0.960 0.230 44 0.730 6600 ---- 1.150 0.850 0.850 1.130 0.270 0.860 6650 ---- 1.350 ---- 1.350 1.320 0.310 1.010 6700 ---- 1.570 1.180 1.180 1.540 0.350 1.190 6750 ---- 1.820 1.380 1.380 1.780 0.390 1.390 6800 ---- 2.100 1.600 1.600 2.050 0.430 1.620 6850 ---- 2.390 1.850 1.850 2.350 0.480 1.870 6900 ---- 2.650 2.130 2.130 2.670 0.520 2.150 6950 ---- 2.990 2.440 2.440 3.020 0.560 2.460 7000 ---- 3.180 ---- 2.870 3.390 0.600 2.790 7050 ---- 3.180 ---- ---- 3.790 0.640 3.150 7100 ---- ---- ---- ---- 4.200 0.680 3.520 7150 ---- ---- ---- ---- 4.620 0.700 3.920 7200 ---- ---- ---- ---- 5.060 0.720 4.340 7250 ---- ---- ---- ---- 5.510 0.740 4.770 7300 ---- ---- ---- ---- 5.970 0.750 5.220 7350 ---- ---- ---- ---- 6.430 0.760 5.670 7400 ---- ---- ---- ---- 6.900 0.770 6.130 7450 ---- ---- ---- ---- 7.380 0.780 6.600 7500 ---- ---- ---- ---- 7.850 0.780 7.070 7550 ---- ---- ---- ---- 8.330 0.780 7.550 7600 ---- ---- ---- ---- 8.810 0.780 8.030 7650 ---- ---- ---- ---- 9.300 0.790 8.510 7700 ---- ---- ---- ---- 9.780 0.790 8.990 7800 ---- ---- ---- ---- 10.760 0.800 9.960 7900 ---- ---- ---- ---- 11.730 0.800 10.930 8000 ---- ---- ---- ---- 12.710 0.800 11.910 8100 ---- ---- ---- ---- 13.690 0.800 12.890 8200 ---- ---- ---- ---- 14.670 0.800 13.870 8300 ---- ---- ---- ---- 15.650 0.800 14.850 8400 ---- ---- ---- ---- 16.630 0.800 15.830 8500 ---- ---- ---- ---- 17.610 0.810 16.800 8600 ---- ---- ---- ---- 18.590 0.800 17.790 8700 ---- ---- ---- ---- 19.570 0.800 18.770 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 -0.005 0.010 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 -0.005 0.015 2 5100 ---- ---- ---- ---- 0.015 -0.005 0.020 5200 ---- ---- ---- ---- 0.020 -0.005 0.025 5300 ---- ---- ---- ---- 0.025 -0.005 0.030 2 5400 ---- ---- ---- ---- 0.035 -0.005 0.040 5500 ---- ---- ---- ---- 0.050 0.000 0.050 40 5600 ---- ---- ---- ---- 0.060 0.000 0.060 5700 ---- ---- ---- ---- 0.090 0.010 0.080 5750 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1 3 5800 ---- 0.110 ---- 0.110 0.120 0.030 0.090 3 5850 ---- 0.130 ---- 0.130 0.130 0.020 0.110 5900 ---- 0.150 ---- 0.150 0.160 0.030 0.130 2 5950 ---- 0.170 ---- 0.170 0.180 0.040 0.140 6000 ---- 0.200 ---- 0.200 0.210 0.050 0.160 11 6050 ---- 0.240 ---- 0.240 0.250 0.060 0.190 6100 ---- 0.280 ---- 0.280 0.290 0.060 0.230 22 6150 ---- 0.330 ---- 0.330 0.340 0.080 0.260 1 6200 ---- 0.390 ---- 0.390 0.390 0.090 0.300 33 6250 ---- 0.460 ---- 0.460 0.460 0.110 0.350 1 69 6300 0.520 0.540 0.520 0.540 0.540 0.130 2 0.410 2 6350 ---- 0.630 ---- 0.630 0.630 0.150 0.480 6400 ---- 0.740 0.560 0.560 0.730 0.160 0.570 1 6450 ---- 0.860 0.660 0.660 0.850 0.180 0.670 6500 ---- 1.000 0.760 0.760 0.990 0.210 0.780 203 6550 ---- 1.160 0.890 0.890 1.140 0.240 0.900 1 6600 ---- 1.340 1.030 1.030 1.310 0.270 1.040 6650 ---- 1.530 ---- 1.530 1.510 0.320 1.190 110 6700 ---- 1.760 1.360 1.360 1.730 0.360 1.370 2 6750 ---- 2.000 ---- 2.000 1.970 0.400 1.570 4 6800 ---- 2.270 ---- 2.270 2.230 0.440 1.790 8 6850 ---- 2.560 ---- 2.560 2.520 0.470 2.050 6900 ---- 2.880 ---- 2.880 2.830 0.510 2.320 6950 ---- 3.130 2.620 2.620 3.170 0.540 2.630 7000 ---- 3.490 2.940 2.940 3.520 0.570 2.950 7050 ---- 3.500 ---- ---- 3.900 0.610 3.290 7100 ---- ---- ---- ---- 4.290 0.640 3.650 7150 ---- ---- ---- ---- 4.700 0.670 4.030 7200 ---- ---- ---- ---- 5.120 0.690 4.430 7250 ---- ---- ---- ---- 5.560 0.710 4.850 7300 ---- ---- ---- ---- 6.000 0.720 5.280 7350 ---- ---- ---- ---- 6.460 0.740 5.720 7400 ---- ---- ---- ---- 6.920 0.750 6.170 7450 ---- ---- ---- ---- 7.380 0.760 6.620 7500 ---- ---- ---- ---- 7.850 0.760 7.090 7550 ---- ---- ---- ---- 8.320 0.770 7.550 7600 ---- ---- ---- ---- 8.800 0.780 8.020 7650 ---- ---- ---- ---- 9.280 0.780 8.500 7700 ---- ---- ---- ---- 9.760 0.790 8.970 7750 ---- ---- ---- ---- 10.240 0.790 9.450 7800 ---- ---- ---- ---- 10.720 0.790 9.930 7850 ---- ---- ---- ---- 11.200 0.790 10.410 7900 ---- ---- ---- ---- 11.690 0.800 10.890 7950 ---- ---- ---- ---- 12.170 0.800 11.370 8000 ---- ---- ---- ---- 12.660 0.800 11.860 8050 ---- ---- ---- ---- 13.140 0.800 12.340 8100 ---- ---- ---- ---- 13.630 0.800 12.830 8200 ---- ---- ---- ---- 14.600 0.800 13.800 8300 ---- ---- ---- ---- 15.580 0.810 14.770 8400 ---- ---- ---- ---- 16.550 0.800 15.750 8500 ---- ---- ---- ---- 17.520 0.800 16.720 8600 ---- ---- ---- ---- 18.500 0.810 17.690 8700 ---- ---- ---- ---- 19.470 0.800 18.670 8800 ---- ---- ---- ---- 20.450 0.800 19.650 8900 ---- ---- ---- ---- 21.430 0.810 20.620 9000 ---- ---- ---- ---- 22.400 0.800 21.600 9100 ---- ---- ---- ---- 23.380 0.810 22.570 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.035 0.005 0.030 5300 ---- ---- ---- ---- 0.045 0.005 0.040 5400 ---- ---- ---- ---- 0.050 0.000 0.050 5500 ---- ---- ---- ---- 0.070 0.010 0.060 5600 ---- ---- ---- ---- 0.090 0.010 0.080 5700 ---- ---- ---- ---- 0.120 0.020 0.100 5800 ---- 0.130 ---- 0.130 0.150 0.030 0.120 5900 ---- 0.180 ---- 0.180 0.190 0.040 0.150 1 6000 ---- 0.240 ---- 0.240 0.260 0.060 0.200 1 6050 ---- 0.280 ---- 0.280 0.290 0.060 0.230 6100 ---- 0.330 ---- 0.330 0.340 0.080 0.260 6150 ---- 0.390 ---- 0.390 0.390 0.090 0.300 15 6200 ---- 0.450 ---- 0.450 0.460 0.110 0.350 6250 ---- 0.530 ---- 0.530 0.530 0.130 0.400 6300 ---- 0.610 ---- 0.610 0.610 0.140 0.470 2 6350 ---- 0.710 ---- 0.710 0.710 0.160 0.550 6400 ---- 0.820 ---- 0.820 0.810 0.170 0.640 6450 ---- 0.940 ---- 0.940 0.940 0.200 0.740 6500 ---- 1.080 ---- 1.080 1.070 0.220 0.850 6550 ---- 1.240 ---- 1.240 1.230 0.250 0.980 6600 1.370 1.410 1.370 1.370 1.400 0.280 1 1.120 1 6650 ---- 1.610 ---- 1.610 1.590 0.310 1.280 6700 ---- 1.830 ---- 1.830 1.800 0.340 1.460 6750 ---- 2.070 1.650 1.650 2.040 0.380 1.660 6800 ---- 2.330 1.870 1.870 2.300 0.420 1.880 6850 ---- 2.610 ---- 2.610 2.580 0.460 2.120 6900 ---- 2.900 ---- 2.900 2.880 0.490 2.390 6950 ---- 3.210 ---- 3.210 3.200 0.520 2.680 7000 ---- 3.410 ---- 3.410 3.540 0.550 2.990 7050 ---- 3.770 ---- 3.770 3.900 0.580 3.320 7100 ---- ---- ---- ---- 4.280 0.610 3.670 7150 ---- ---- ---- ---- 4.670 0.630 4.040 7200 ---- ---- ---- ---- 5.080 0.660 4.420 7250 ---- ---- ---- ---- 5.500 0.680 4.820 7300 ---- ---- ---- ---- 5.930 0.700 5.230 7350 ---- ---- ---- ---- 6.380 0.720 5.660 7400 ---- ---- ---- ---- 6.830 0.740 6.090 7450 ---- ---- ---- ---- 7.290 0.760 6.530 7500 ---- ---- ---- ---- 7.750 0.760 6.990 7550 ---- ---- ---- ---- 8.220 0.770 7.450 7600 ---- ---- ---- ---- 8.690 0.770 7.920 7650 ---- ---- ---- ---- 9.160 0.770 8.390 7700 ---- ---- ---- ---- 9.640 0.780 8.860 7800 ---- ---- ---- ---- 10.590 0.780 9.810 7900 ---- ---- ---- ---- 11.550 0.780 10.770 8000 ---- ---- ---- ---- 12.510 0.780 11.730 8100 ---- ---- ---- ---- 13.480 0.790 12.690 8200 ---- ---- ---- ---- 14.450 0.790 13.660 8300 ---- ---- ---- ---- 15.420 0.800 14.620 8400 ---- ---- ---- ---- 16.380 0.790 15.590 8500 ---- ---- ---- ---- 17.350 0.790 16.560 8600 ---- ---- ---- ---- 18.330 0.800 17.530 8700 ---- ---- ---- ---- 19.300 0.800 18.500 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.040 0.015 0.025 5200 ---- ---- ---- ---- 0.050 0.015 0.035 5300 ---- ---- ---- ---- 0.060 0.015 0.045 5400 ---- ---- ---- ---- 0.080 0.020 0.060 5500 ---- ---- ---- ---- 0.100 0.020 0.080 5600 ---- ---- ---- ---- 0.120 0.020 0.100 5700 ---- ---- ---- ---- 0.160 0.030 0.130 5800 ---- 0.180 ---- 0.180 0.200 0.040 0.160 1 5900 ---- 0.240 ---- 0.240 0.260 0.050 0.210 6000 ---- 0.320 ---- 0.320 0.330 0.060 0.270 6050 ---- 0.370 ---- 0.370 0.380 0.080 0.300 6100 ---- 0.430 ---- 0.430 0.430 0.080 0.350 6150 ---- 0.490 ---- 0.490 0.490 0.090 0.400 6200 ---- 0.560 ---- 0.560 0.560 0.110 0.450 6250 ---- 0.650 ---- 0.650 0.640 0.120 0.520 6300 ---- 0.740 ---- 0.740 0.730 0.140 0.590 2 6350 ---- 0.840 ---- 0.840 0.840 0.170 0.670 6400 ---- 0.960 ---- 0.960 0.950 0.180 0.770 1 6450 ---- 1.080 ---- 1.080 1.080 0.210 0.870 6500 ---- 1.230 ---- 1.230 1.220 0.230 0.990 6550 ---- 1.390 ---- 1.390 1.380 0.260 1.120 6600 ---- 1.570 ---- 1.570 1.560 0.290 1.270 6650 ---- 1.770 ---- 1.770 1.750 0.310 1.440 6700 ---- 1.990 ---- 1.990 1.960 0.340 1.620 6750 ---- 2.220 ---- 2.220 2.200 0.380 1.820 6800 ---- 2.480 ---- 2.480 2.450 0.410 2.040 6850 ---- 2.760 ---- 2.760 2.730 0.450 2.280 6900 ---- 3.030 ---- 3.030 3.020 0.470 2.550 6950 ---- 3.360 ---- 3.360 3.340 0.510 2.830 7000 ---- 3.520 ---- 3.520 3.670 0.540 3.130 7050 ---- ---- ---- ---- 4.020 0.560 3.460 7100 ---- ---- ---- ---- 4.380 0.590 3.790 7150 ---- ---- ---- ---- 4.760 0.610 4.150 7200 ---- ---- ---- ---- 5.160 0.640 4.520 7250 ---- ---- ---- ---- 5.570 0.660 4.910 7300 ---- ---- ---- ---- 5.990 0.680 5.310 7350 ---- ---- ---- ---- 6.420 0.700 5.720 7400 ---- ---- ---- ---- 6.860 0.720 6.140 7450 ---- ---- ---- ---- 7.310 0.730 6.580 7500 ---- ---- ---- ---- 7.760 0.740 7.020 7550 ---- ---- ---- ---- 8.220 0.750 7.470 7600 ---- ---- ---- ---- 8.680 0.760 7.920 7700 ---- ---- ---- ---- 9.610 0.770 8.840 7800 ---- ---- ---- ---- 10.560 0.780 9.780 7900 ---- ---- ---- ---- 11.510 0.790 10.720 8000 ---- ---- ---- ---- 12.460 0.790 11.670 8100 ---- ---- ---- ---- 13.420 0.790 12.630 8200 ---- ---- ---- ---- 14.380 0.790 13.590 8300 ---- ---- ---- ---- 15.340 0.790 14.550 8400 ---- ---- ---- ---- 16.300 0.790 15.510 8500 ---- ---- ---- ---- 17.270 0.790 16.480 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.005 0.020 4900 ---- ---- ---- ---- 0.030 0.005 0.025 5000 ---- ---- ---- ---- 0.040 0.010 0.030 5100 ---- ---- ---- ---- 0.050 0.010 0.040 5200 ---- ---- ---- ---- 0.060 0.010 0.050 5300 ---- ---- ---- ---- 0.080 0.020 0.060 9 5400 ---- ---- ---- ---- 0.100 0.020 0.080 5500 ---- 0.110 ---- 0.110 0.120 0.020 0.100 5600 ---- 0.140 ---- 0.140 0.160 0.030 0.130 5700 ---- 0.180 ---- 0.180 0.200 0.040 0.160 2 5750 ---- 0.200 ---- 0.200 0.220 0.040 0.180 5800 ---- 0.230 ---- 0.230 0.250 0.050 0.200 5850 ---- 0.260 ---- 0.260 0.280 0.060 0.220 5900 ---- 0.300 ---- 0.300 0.310 0.060 0.250 5950 ---- 0.340 ---- 0.340 0.350 0.070 0.280 40 6000 ---- 0.390 ---- 0.390 0.400 0.080 0.320 25 6050 ---- 0.440 ---- 0.440 0.450 0.090 0.360 6100 0.510 0.510 0.510 0.510 0.510 0.100 1 0.410 6150 ---- 0.570 ---- 0.570 0.570 0.110 0.460 25 6200 ---- 0.650 ---- 0.650 0.650 0.120 0.530 10 6250 ---- 0.730 ---- 0.730 0.730 0.140 0.590 6300 ---- 0.830 ---- 0.830 0.820 0.150 0.670 6350 ---- 0.940 ---- 0.940 0.930 0.170 0.760 2 6400 ---- 1.060 ---- 1.060 1.050 0.190 0.860 2 6450 ---- 1.190 ---- 1.190 1.180 0.210 0.970 6500 ---- 1.340 ---- 1.340 1.320 0.220 1.100 6550 ---- 1.500 ---- 1.500 1.490 0.260 1.230 5 6600 ---- 1.680 ---- 1.680 1.670 0.280 1.390 6650 ---- 1.880 1.550 1.550 1.860 0.300 1.560 6700 ---- 2.100 ---- 2.100 2.080 0.340 1.740 6750 ---- 2.340 1.940 1.940 2.310 0.360 1.950 6800 ---- 2.590 2.150 2.150 2.560 0.390 2.170 1 6850 ---- 2.870 ---- 2.870 2.840 0.430 2.410 6900 ---- 3.160 ---- 3.160 3.130 0.460 2.670 6950 ---- 3.440 ---- 3.440 3.430 0.490 2.940 7000 ---- 3.750 ---- 3.750 3.760 0.520 3.240 7050 ---- 3.950 ---- 3.950 4.100 0.550 3.550 50 7100 ---- 4.300 ---- 4.300 4.460 0.570 3.890 7150 ---- ---- ---- ---- 4.830 0.600 4.230 1 7200 ---- ---- ---- ---- 5.220 0.620 4.600 7250 ---- ---- ---- ---- 5.620 0.650 4.970 7300 ---- ---- ---- ---- 6.030 0.660 5.370 7350 ---- ---- ---- ---- 6.460 0.690 5.770 7400 ---- ---- ---- ---- 6.890 0.710 6.180 7450 ---- ---- ---- ---- 7.330 0.720 6.610 7500 ---- ---- ---- ---- 7.770 0.730 7.040 7550 ---- ---- ---- ---- 8.220 0.740 7.480 7600 ---- ---- ---- ---- 8.680 0.750 7.930 7650 ---- ---- ---- ---- 9.140 0.760 8.380 7700 ---- ---- ---- ---- 9.600 0.760 8.840 7750 ---- ---- ---- ---- 10.070 0.770 9.300 7800 ---- ---- ---- ---- 10.530 0.760 9.770 7850 ---- ---- ---- ---- 11.000 0.770 10.230 7900 ---- ---- ---- ---- 11.470 0.770 10.700 7950 ---- ---- ---- ---- 11.950 0.780 11.170 8000 ---- ---- ---- ---- 12.420 0.780 11.640 8050 ---- ---- ---- ---- 12.900 0.780 12.120 8100 ---- ---- ---- ---- 13.370 0.780 12.590 8200 ---- ---- ---- ---- 14.330 0.790 13.540 8300 ---- ---- ---- ---- 15.280 0.780 14.500 8400 ---- ---- ---- ---- 16.240 0.780 15.460 8500 ---- ---- ---- ---- 17.200 0.780 16.420 8600 ---- ---- ---- ---- 18.160 0.780 17.380 8700 ---- ---- ---- ---- 19.130 0.790 18.340 8800 ---- ---- ---- ---- 20.090 0.790 19.300 8900 ---- ---- ---- ---- 21.050 0.790 20.260 9000 ---- ---- ---- ---- 22.010 0.790 21.220 9100 ---- ---- ---- ---- 22.970 0.780 22.190 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- 0.050 ---- ---- 0.050 0.005 0.045 5200 ---- ---- ---- ---- 0.070 0.010 0.060 5300 ---- ---- ---- ---- 0.090 0.010 0.080 5400 ---- 0.110 ---- 0.110 0.110 0.010 0.100 5500 ---- 0.130 ---- 0.130 0.140 0.020 0.120 5600 ---- 0.170 ---- 0.170 0.180 0.030 0.150 1 5700 ---- 0.210 ---- 0.210 0.230 0.040 0.190 5800 ---- 0.270 ---- 0.270 0.290 0.050 0.240 5900 ---- 0.350 ---- 0.350 0.360 0.060 0.300 6000 ---- 0.450 ---- 0.450 0.460 0.080 0.380 6050 ---- 0.500 ---- 0.500 0.510 0.090 0.420 6100 ---- 0.570 ---- 0.570 0.570 0.100 0.470 6150 ---- 0.640 ---- 0.640 0.640 0.110 0.530 6200 ---- 0.720 ---- 0.720 0.720 0.120 0.600 6250 ---- 0.810 ---- 0.810 0.810 0.140 0.670 6300 ---- 0.910 ---- 0.910 0.910 0.160 0.750 6350 ---- 1.010 ---- 1.010 1.020 0.170 0.850 6400 ---- 1.140 ---- 1.140 1.140 0.190 0.950 6450 ---- 1.270 ---- 1.270 1.270 0.210 1.060 6500 ---- 1.420 ---- 1.420 1.420 0.230 1.190 6550 ---- 1.590 ---- 1.590 1.580 0.250 1.330 6600 ---- 1.770 ---- 1.770 1.760 0.280 1.480 6650 ---- 1.970 ---- 1.970 1.950 0.300 1.650 6700 ---- 2.180 ---- 2.180 2.170 0.330 1.840 6750 ---- 2.410 ---- 2.410 2.400 0.360 2.040 6800 ---- 2.660 2.250 2.250 2.650 0.390 2.260 6850 ---- 2.930 ---- 2.930 2.910 0.420 2.490 6900 ---- 3.210 ---- 3.210 3.200 0.450 2.750 6950 ---- 3.500 ---- 3.500 3.500 0.480 3.020 7000 ---- 3.830 ---- 3.830 3.820 0.510 3.310 7050 ---- 3.970 ---- 3.970 4.160 0.540 3.620 7100 ---- ---- ---- ---- 4.510 0.560 3.950 7150 ---- ---- ---- ---- 4.870 0.580 4.290 7200 ---- ---- ---- ---- 5.250 0.600 4.650 7250 ---- ---- ---- ---- 5.640 0.620 5.020 7300 ---- ---- ---- ---- 6.040 0.640 5.400 7350 ---- ---- ---- ---- 6.450 0.660 5.790 7400 ---- ---- ---- ---- 6.870 0.670 6.200 7450 ---- ---- ---- ---- 7.300 0.690 6.610 7500 ---- ---- ---- ---- 7.740 0.710 7.030 7600 ---- ---- ---- ---- 8.630 0.730 7.900 7700 ---- ---- ---- ---- 9.550 0.760 8.790 7800 ---- ---- ---- ---- 10.470 0.760 9.710 7900 ---- ---- ---- ---- 11.410 0.770 10.640 8000 ---- ---- ---- ---- 12.350 0.780 11.570 8100 ---- ---- ---- ---- 13.290 0.780 12.510 8200 ---- ---- ---- ---- 14.240 0.780 13.460 8300 ---- ---- ---- ---- 15.190 0.780 14.410 8400 ---- ---- ---- ---- 16.150 0.790 15.360 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.070 0.010 0.060 5200 ---- 0.080 ---- 0.080 0.090 0.020 0.070 5300 ---- 0.100 ---- 0.100 0.110 0.020 0.090 5400 ---- 0.130 ---- 0.130 0.140 0.020 0.120 5500 ---- 0.160 ---- 0.160 0.180 0.030 0.150 5600 ---- 0.200 ---- 0.200 0.220 0.040 0.180 1 5700 ---- 0.250 ---- 0.250 0.270 0.040 0.230 5800 ---- 0.310 ---- 0.310 0.340 0.060 0.280 5900 ---- 0.410 ---- 0.410 0.420 0.070 0.350 6000 ---- 0.510 ---- 0.510 0.520 0.090 0.430 6050 ---- 0.570 ---- 0.570 0.580 0.100 0.480 6100 ---- 0.640 ---- 0.640 0.640 0.100 0.540 6150 ---- 0.710 ---- 0.710 0.720 0.120 0.600 6200 ---- 0.800 ---- 0.800 0.800 0.130 0.670 6250 ---- 0.890 ---- 0.890 0.900 0.150 0.750 6300 ---- 0.990 ---- 0.990 1.000 0.160 0.840 6350 ---- 1.110 ---- 1.110 1.110 0.180 0.930 6400 ---- 1.230 ---- 1.230 1.240 0.200 1.040 6450 ---- 1.370 ---- 1.370 1.370 0.210 1.160 6500 ---- 1.520 ---- 1.520 1.520 0.230 1.290 6550 ---- 1.690 ---- 1.690 1.690 0.260 1.430 6600 ---- 1.870 ---- 1.870 1.870 0.280 1.590 6650 ---- 2.070 ---- 2.070 2.060 0.300 1.760 6700 ---- 2.290 ---- 2.290 2.280 0.330 1.950 6750 ---- 2.510 ---- 2.510 2.510 0.360 2.150 6800 ---- 2.760 2.360 2.360 2.750 0.380 2.370 6850 ---- 3.030 ---- 3.030 3.020 0.420 2.600 6900 ---- 3.310 ---- 3.310 3.300 0.440 2.860 6950 ---- 3.540 ---- 3.540 3.600 0.470 3.130 7000 ---- ---- ---- ---- 3.910 0.490 3.420 7050 ---- ---- ---- ---- 4.240 0.520 3.720 7100 ---- ---- ---- ---- 4.590 0.550 4.040 7150 ---- ---- ---- ---- 4.940 0.570 4.370 7200 ---- ---- ---- ---- 5.310 0.590 4.720 7250 ---- ---- ---- ---- 5.700 0.620 5.080 7300 ---- ---- ---- ---- 6.090 0.630 5.460 7350 ---- ---- ---- ---- 6.490 0.640 5.850 7400 ---- ---- ---- ---- 6.910 0.660 6.250 7450 ---- ---- ---- ---- 7.330 0.680 6.650 7500 ---- ---- ---- ---- 7.760 0.690 7.070 7600 ---- ---- ---- ---- 8.640 0.710 7.930 7700 ---- ---- ---- ---- 9.540 0.730 8.810 7800 ---- ---- ---- ---- 10.460 0.750 9.710 7900 ---- ---- ---- ---- 11.380 0.760 10.620 8000 ---- ---- ---- ---- 12.310 0.760 11.550 8100 ---- ---- ---- ---- 13.250 0.770 12.480 8200 ---- ---- ---- ---- 14.190 0.770 13.420 8300 ---- ---- ---- ---- 15.140 0.780 14.360 8400 ---- ---- ---- ---- 16.080 0.770 15.310 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.050 0.005 0.045 10 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.080 0.010 0.070 5100 ---- ---- ---- ---- 0.090 0.000 0.090 5200 ---- ---- ---- ---- 0.120 0.020 0.100 5300 ---- ---- ---- ---- 0.140 0.010 0.130 5400 ---- ---- ---- ---- 0.170 0.020 0.150 5500 0.210 0.210 0.210 0.210 0.210 0.020 2 0.190 5600 ---- 0.240 ---- 0.240 0.260 0.040 0.220 5700 ---- 0.290 ---- 0.290 0.320 0.050 0.270 5800 ---- 0.370 ---- 0.370 0.390 0.060 0.330 5850 ---- 0.420 ---- 0.420 0.430 0.060 0.370 5900 ---- 0.470 ---- 0.470 0.480 0.080 0.400 5950 ---- 0.530 ---- 0.530 0.530 0.080 0.450 6000 ---- 0.580 ---- 0.580 0.590 0.090 0.500 6050 ---- 0.650 ---- 0.650 0.660 0.110 0.550 6100 ---- 0.730 ---- 0.730 0.730 0.120 0.610 6150 ---- 0.810 ---- 0.810 0.810 0.130 0.680 6200 ---- 0.890 ---- 0.890 0.890 0.130 0.760 5 6250 ---- 0.990 ---- 0.990 0.990 0.150 0.840 6300 ---- 1.090 ---- 1.090 1.100 0.170 0.930 6350 ---- 1.210 ---- 1.210 1.210 0.170 1.040 6400 ---- 1.340 ---- 1.340 1.340 0.190 1.150 1 6450 ---- 1.480 ---- 1.480 1.480 0.210 1.270 1 6500 ---- 1.640 ---- 1.640 1.630 0.230 1.400 6550 ---- 1.810 ---- 1.810 1.800 0.250 1.550 6600 ---- 1.990 ---- 1.990 1.980 0.270 1.710 6650 ---- 2.190 ---- 2.190 2.180 0.300 1.880 6700 ---- 2.400 ---- 2.400 2.390 0.330 2.060 6750 ---- 2.630 ---- 2.630 2.620 0.360 2.260 1 6800 ---- 2.880 ---- 2.880 2.860 0.380 2.480 6850 ---- 3.140 ---- 3.140 3.120 0.400 2.720 6900 ---- 3.420 ---- 3.420 3.400 0.430 2.970 6950 ---- 3.710 ---- 3.710 3.700 0.470 3.230 7000 ---- 3.740 ---- 3.740 4.010 0.490 3.520 7050 ---- ---- ---- ---- 4.330 0.510 3.820 7100 ---- ---- ---- ---- 4.670 0.540 4.130 7150 ---- ---- ---- ---- 5.030 0.570 4.460 7200 ---- ---- ---- ---- 5.400 0.590 4.810 7250 ---- ---- ---- ---- 5.770 0.610 5.160 7300 ---- ---- ---- ---- 6.160 0.630 5.530 7350 ---- ---- ---- ---- 6.560 0.650 5.910 7400 ---- ---- ---- ---- 6.960 0.660 6.300 7450 ---- ---- ---- ---- 7.370 0.670 6.700 7500 ---- ---- ---- ---- 7.780 0.670 7.110 7550 ---- ---- ---- ---- 8.210 0.680 7.530 7600 ---- ---- ---- ---- 8.640 0.690 7.950 7650 ---- ---- ---- ---- 9.080 0.700 8.380 7700 ---- ---- ---- ---- 9.530 0.710 8.820 7800 ---- ---- ---- ---- 10.440 0.740 9.700 7900 ---- ---- ---- ---- 11.350 0.750 10.600 8000 ---- ---- ---- ---- 12.280 0.760 11.520 8100 ---- ---- ---- ---- 13.210 0.770 12.440 8200 ---- ---- ---- ---- 14.150 0.780 13.370 8300 ---- ---- ---- ---- 15.080 0.780 14.300 8400 ---- ---- ---- ---- 16.030 0.790 15.240 8500 ---- ---- ---- ---- 16.970 0.780 16.190 8600 ---- ---- ---- ---- 17.920 0.790 17.130 8700 ---- ---- ---- ---- 18.860 0.780 18.080 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.080 0.010 0.070 4900 ---- ---- ---- ---- 0.100 0.010 0.090 5000 ---- ---- ---- ---- 0.120 0.010 0.110 5100 ---- ---- ---- ---- 0.150 0.020 0.130 5200 ---- ---- ---- ---- 0.180 0.020 0.160 5300 ---- ---- ---- ---- 0.220 0.030 0.190 5400 ---- ---- ---- ---- 0.260 0.030 0.230 5500 ---- ---- ---- ---- 0.320 0.040 0.280 5600 ---- 0.350 ---- 0.350 0.380 0.040 0.340 5700 ---- 0.430 ---- 0.430 0.460 0.060 0.400 5800 ---- 0.530 ---- 0.530 0.550 0.070 0.480 5850 ---- 0.580 ---- 0.580 0.600 0.070 0.530 5900 ---- 0.640 ---- 0.640 0.660 0.080 0.580 5950 ---- 0.710 ---- 0.710 0.720 0.090 0.630 6000 ---- 0.780 ---- 0.780 0.790 0.100 0.690 6050 ---- 0.850 ---- 0.850 0.870 0.110 0.760 6100 ---- 0.940 ---- 0.940 0.950 0.120 0.830 6150 ---- 1.030 ---- 1.030 1.040 0.140 0.900 6200 ---- 1.130 ---- 1.130 1.140 0.150 0.990 6250 ---- 1.230 ---- 1.230 1.250 0.170 1.080 6300 ---- 1.350 ---- 1.350 1.360 0.170 1.190 6350 ---- 1.480 ---- 1.480 1.490 0.190 1.300 6400 ---- 1.610 ---- 1.610 1.620 0.200 1.420 6450 ---- 1.760 ---- 1.760 1.760 0.210 1.550 6500 ---- 1.920 ---- 1.920 1.920 0.220 1.700 6550 ---- 2.090 ---- 2.090 2.090 0.240 1.850 6600 ---- 2.280 2.010 2.010 2.270 0.250 2.020 6650 ---- 2.470 2.180 2.180 2.470 0.270 2.200 6700 ---- 2.690 2.370 2.370 2.680 0.290 2.390 6750 ---- 2.910 2.570 2.570 2.910 0.310 2.600 6800 ---- 3.150 2.790 2.790 3.160 0.340 2.820 6850 ---- 3.400 ---- 3.400 3.420 0.370 3.050 6900 ---- 3.670 ---- 3.670 3.700 0.400 3.300 6950 ---- 3.950 3.550 3.550 3.990 0.430 3.560 7000 ---- 4.250 ---- 4.250 4.300 0.470 3.830 7050 ---- 4.270 ---- 4.270 4.610 0.490 4.120 7100 ---- ---- ---- ---- 4.940 0.520 4.420 7150 ---- ---- ---- ---- 5.280 0.540 4.740 7200 ---- ---- ---- ---- 5.630 0.560 5.070 7250 ---- ---- ---- ---- 5.990 0.570 5.420 7300 ---- ---- ---- ---- 6.360 0.590 5.770 7350 ---- ---- ---- ---- 6.740 0.600 6.140 7400 ---- ---- ---- ---- 7.120 0.610 6.510 7450 ---- ---- ---- ---- 7.520 0.620 6.900 7500 ---- ---- ---- ---- 7.920 0.630 7.290 7550 ---- ---- ---- ---- 8.330 0.640 7.690 7600 ---- ---- ---- ---- 8.750 0.660 8.090 7650 ---- ---- ---- ---- 9.170 0.670 8.500 7700 ---- ---- ---- ---- 9.600 0.690 8.910 7800 ---- ---- ---- ---- 10.470 0.710 9.760 7900 ---- ---- ---- ---- 11.350 0.720 10.630 8000 ---- ---- ---- ---- 12.250 0.740 11.510 8100 ---- ---- ---- ---- 13.150 0.740 12.410 8200 ---- ---- ---- ---- 14.060 0.740 13.320 8300 ---- ---- ---- ---- 14.980 0.740 14.240 8400 ---- ---- ---- ---- 15.910 0.750 15.160 8500 ---- ---- ---- ---- 16.830 0.750 16.080 8600 ---- ---- ---- ---- 17.760 0.750 17.010 8700 ---- ---- ---- ---- 18.700 0.760 17.940 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.390 0.050 0.340 5200 ---- ---- ---- ---- 0.450 0.060 0.390 5300 ---- ---- ---- ---- 0.510 0.060 0.450 5400 ---- ---- ---- ---- 0.590 0.070 0.520 5500 ---- ---- ---- ---- 0.680 0.080 0.600 5600 ---- ---- ---- ---- 0.780 0.090 0.690 5700 ---- ---- ---- ---- 0.890 0.100 0.790 5800 ---- ---- ---- ---- 1.020 0.120 0.900 5900 ---- ---- ---- ---- 1.170 0.140 1.030 6000 ---- ---- ---- ---- 1.340 0.150 1.190 6050 ---- ---- ---- ---- 1.440 0.170 1.270 6100 ---- ---- ---- ---- 1.540 0.180 1.360 6150 ---- ---- ---- ---- 1.650 0.190 1.460 6200 ---- ---- ---- ---- 1.760 0.190 1.570 6250 ---- ---- ---- ---- 1.890 0.210 1.680 6300 ---- ---- ---- ---- 2.020 0.220 1.800 6350 ---- ---- ---- ---- 2.160 0.230 1.930 6400 ---- ---- ---- ---- 2.310 0.250 2.060 6450 ---- ---- ---- ---- 2.460 0.260 2.200 6500 ---- ---- ---- ---- 2.630 0.280 2.350 6550 ---- ---- ---- ---- 2.810 0.290 2.520 6600 ---- ---- ---- ---- 2.990 0.300 2.690 6650 ---- ---- ---- ---- 3.190 0.320 2.870 6700 ---- ---- ---- ---- 3.400 0.340 3.060 6750 ---- ---- ---- ---- 3.620 0.350 3.270 6800 ---- ---- ---- ---- 3.860 0.370 3.490 6850 ---- ---- ---- ---- 4.110 0.390 3.720 6900 ---- ---- ---- ---- 4.370 0.410 3.960 6950 ---- ---- ---- ---- 4.640 0.420 4.220 7000 ---- ---- ---- ---- 4.920 0.440 4.480 7050 ---- ---- ---- ---- 5.220 0.460 4.760 7100 ---- ---- ---- ---- 5.520 0.470 5.050 7150 ---- ---- ---- ---- 5.830 0.480 5.350 7200 ---- ---- ---- ---- 6.160 0.500 5.660 7250 ---- ---- ---- ---- 6.490 0.520 5.970 7300 ---- ---- ---- ---- 6.830 0.530 6.300 7350 ---- ---- ---- ---- 7.180 0.540 6.640 7400 ---- ---- ---- ---- 7.540 0.560 6.980 7450 ---- ---- ---- ---- 7.910 0.570 7.340 7500 ---- ---- ---- ---- 8.280 0.580 7.700 7550 ---- ---- ---- ---- 8.670 0.600 8.070 7600 ---- ---- ---- ---- 9.060 0.600 8.460 7650 ---- ---- ---- ---- 9.460 0.620 8.840 7700 ---- ---- ---- ---- 9.860 0.620 9.240 7800 ---- ---- ---- ---- 10.690 0.640 10.050 7900 ---- ---- ---- ---- 11.530 0.650 10.880 8000 ---- ---- ---- ---- 12.390 0.660 11.730 8100 ---- ---- ---- ---- 13.260 0.680 12.580 8200 ---- ---- ---- ---- 14.140 0.690 13.450 8300 ---- ---- ---- ---- 15.030 0.700 14.330 8400 ---- ---- ---- ---- 15.930 0.710 15.220 8500 ---- ---- ---- ---- 16.830 0.710 16.120 8600 ---- ---- ---- ---- 17.730 0.710 17.020 8700 ---- ---- ---- ---- 18.640 0.720 17.920 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.530 0.060 0.470 5200 ---- ---- ---- ---- 0.600 0.070 0.530 5300 ---- ---- ---- ---- 0.680 0.080 0.600 5400 ---- ---- ---- ---- 0.770 0.080 0.690 5500 ---- ---- ---- ---- 0.870 0.100 0.770 5600 ---- ---- ---- ---- 0.980 0.110 0.870 5700 ---- ---- ---- ---- 1.100 0.110 0.990 5800 ---- ---- ---- ---- 1.250 0.140 1.110 5900 ---- ---- ---- ---- 1.400 0.140 1.260 6000 ---- ---- ---- ---- 1.580 0.160 1.420 6050 ---- ---- ---- ---- 1.680 0.170 1.510 6100 ---- ---- ---- ---- 1.780 0.180 1.600 6150 ---- ---- ---- ---- 1.900 0.200 1.700 6200 ---- ---- ---- ---- 2.010 0.200 1.810 6250 ---- ---- ---- ---- 2.140 0.220 1.920 6300 ---- ---- ---- ---- 2.270 0.230 2.040 6350 ---- ---- ---- ---- 2.410 0.240 2.170 6400 ---- ---- ---- ---- 2.560 0.250 2.310 6450 ---- ---- ---- ---- 2.720 0.260 2.460 6500 ---- ---- ---- ---- 2.890 0.280 2.610 6550 ---- ---- ---- ---- 3.070 0.290 2.780 6600 ---- ---- ---- ---- 3.260 0.310 2.950 6650 ---- ---- ---- ---- 3.460 0.320 3.140 6700 ---- ---- ---- ---- 3.670 0.340 3.330 6750 ---- ---- ---- ---- 3.890 0.350 3.540 6800 ---- ---- ---- ---- 4.120 0.360 3.760 6850 ---- ---- ---- ---- 4.370 0.380 3.990 6900 ---- ---- ---- ---- 4.620 0.390 4.230 6950 ---- ---- ---- ---- 4.890 0.410 4.480 7000 ---- ---- ---- ---- 5.170 0.430 4.740 7050 ---- ---- ---- ---- 5.460 0.450 5.010 7100 ---- ---- ---- ---- 5.760 0.460 5.300 7150 ---- ---- ---- ---- 6.060 0.470 5.590 7200 ---- ---- ---- ---- 6.380 0.480 5.900 7250 ---- ---- ---- ---- 6.710 0.500 6.210 7300 ---- ---- ---- ---- 7.040 0.510 6.530 7350 ---- ---- ---- ---- 7.390 0.520 6.870 7400 ---- ---- ---- ---- 7.740 0.530 7.210 7500 ---- ---- ---- ---- 8.470 0.560 7.910 7600 ---- ---- ---- ---- 9.220 0.580 8.640 7700 ---- ---- ---- ---- 10.000 0.600 9.400 7800 ---- ---- ---- ---- 10.800 0.620 10.180 7900 ---- ---- ---- ---- 11.620 0.630 10.990 8000 ---- ---- ---- ---- 12.450 0.650 11.800 8100 ---- ---- ---- ---- 13.290 0.650 12.640 8200 ---- ---- ---- ---- 14.150 0.670 13.480 8300 ---- ---- ---- ---- 15.020 0.680 14.340 8400 ---- ---- ---- ---- 15.890 0.690 15.200 ADU JUN25 AUD/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.850 0.080 0.770 5400 ---- ---- ---- ---- 0.950 0.090 0.860 5500 ---- ---- ---- ---- 1.060 0.100 0.960 5600 ---- ---- ---- ---- 1.180 0.110 1.070 5700 ---- ---- ---- ---- 1.310 0.120 1.190 5800 ---- ---- ---- ---- 1.460 0.140 1.320 5900 ---- ---- ---- ---- 1.630 0.150 1.480 6000 ---- ---- ---- ---- 1.820 0.170 1.650 6100 ---- ---- ---- ---- 2.030 0.190 1.840 6200 ---- ---- ---- ---- 2.260 0.210 2.050 6250 ---- ---- ---- ---- 2.390 0.220 2.170 6300 ---- ---- ---- ---- 2.530 0.240 2.290 6350 ---- ---- ---- ---- 2.670 0.250 2.420 6400 ---- ---- ---- ---- 2.820 0.260 2.560 6450 ---- ---- ---- ---- 2.980 0.270 2.710 6500 ---- ---- ---- ---- 3.150 0.280 2.870 6550 ---- ---- ---- ---- 3.330 0.300 3.030 6600 ---- ---- ---- ---- 3.520 0.310 3.210 6650 ---- ---- ---- ---- 3.710 0.320 3.390 6700 ---- ---- ---- ---- 3.920 0.330 3.590 6750 ---- ---- ---- ---- 4.140 0.340 3.800 6800 ---- ---- ---- ---- 4.370 0.360 4.010 6850 ---- ---- ---- ---- 4.610 0.370 4.240 6900 ---- ---- ---- ---- 4.870 0.390 4.480 6950 ---- ---- ---- ---- 5.130 0.400 4.730 7000 ---- ---- ---- ---- 5.400 0.420 4.980 7050 ---- ---- ---- ---- 5.680 0.430 5.250 7100 ---- ---- ---- ---- 5.980 0.450 5.530 7150 ---- ---- ---- ---- 6.280 0.460 5.820 7200 ---- ---- ---- ---- 6.590 0.470 6.120 7250 ---- ---- ---- ---- 6.910 0.480 6.430 7300 ---- ---- ---- ---- 7.240 0.500 6.740 7350 ---- ---- ---- ---- 7.570 0.500 7.070 7400 ---- ---- ---- ---- 7.920 0.520 7.400 7500 ---- ---- ---- ---- 8.630 0.540 8.090 7600 ---- ---- ---- ---- 9.360 0.560 8.800 7700 ---- ---- ---- ---- 10.120 0.580 9.540 7800 ---- ---- ---- ---- 10.900 0.590 10.310 7900 ---- ---- ---- ---- 11.700 0.610 11.090 8000 ---- ---- ---- ---- 12.510 0.620 11.890 8100 ---- ---- ---- ---- 13.340 0.640 12.700 8200 ---- ---- ---- ---- 14.180 0.650 13.530 8300 ---- ---- ---- ---- 15.020 0.650 14.370 8400 ---- ---- ---- ---- 15.880 0.660 15.220 MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 7.410 -0.820 8.230 6000 ---- ---- ---- ---- 6.910 -0.820 7.730 6050 ---- ---- ---- ---- 6.410 -0.820 7.230 6100 ---- ---- ---- ---- 5.910 -0.820 6.730 6150 ---- ---- ---- ---- 5.410 -0.820 6.230 6200 ---- ---- ---- ---- 4.910 -0.820 5.730 6250 ---- ---- ---- ---- 4.410 -0.820 5.230 6300 ---- ---- ---- ---- 3.910 -0.820 4.730 6325 ---- ---- ---- ---- 3.660 -0.820 4.480 6350 ---- ---- ---- ---- 3.420 -0.810 4.230 6375 ---- ---- 3.080 3.080 3.170 -0.810 3.980 6400 ---- ---- 2.830 2.830 2.920 -0.810 3.730 6425 ---- ---- 2.590 2.590 2.670 -0.810 3.480 6450 ---- ---- 2.340 2.340 2.430 -0.810 3.240 6475 ---- ---- 2.100 2.100 2.180 -0.810 2.990 6500 ---- ---- 1.850 1.850 1.940 -0.800 2.740 6525 ---- ---- 1.620 1.620 1.700 -0.800 2.500 6550 ---- ---- 1.390 1.390 1.470 -0.780 2.250 6575 ---- ---- 1.170 1.170 1.240 -0.770 2.010 6600 ---- ---- 0.960 0.960 1.030 -0.740 1.770 6625 ---- ---- 0.770 0.770 0.830 -0.710 1.540 6650 ---- ---- 0.590 0.590 0.650 -0.670 1.320 6675 ---- ---- 0.440 0.440 0.490 -0.610 1.100 1 6700 ---- ---- 0.330 0.330 0.350 -0.550 0.900 2 6725 ---- ---- 0.230 0.230 0.240 -0.480 0.720 6750 ---- ---- 0.160 0.160 0.160 -0.390 0.550 6775 0.100 0.100 0.100 0.120 0.110 -0.290 3 0.400 3 6800 ---- 0.290 0.070 0.290 0.070 -0.210 0.280 6825 ---- 0.200 0.045 0.200 0.050 -0.140 0.190 6850 ---- ---- 0.030 0.030 0.030 -0.110 0.140 1 1 6875 ---- ---- 0.025 0.025 0.020 -0.070 0.090 6900 ---- ---- 0.015 0.015 0.010 -0.050 0.060 6925 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6950 ---- ---- 0.015 0.015 -0.025 0.025 6975 ---- ---- 0.010 0.010 -0.015 0.015 7000 ---- ---- ---- ---- -0.010 0.010 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 2 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 100 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 4 6375 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 202 6425 ---- ---- ---- ---- 0.010 0.010 CAB 100 6450 ---- ---- ---- ---- 0.010 0.005 0.005 6475 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6500 ---- 0.025 ---- 0.025 0.025 0.015 0.010 6525 ---- 0.035 ---- 0.035 0.035 0.025 0.010 6550 ---- 0.050 ---- 0.050 0.050 0.035 0.015 6575 ---- 0.080 ---- 0.080 0.080 0.055 0.025 6600 ---- 0.120 ---- 0.120 0.110 0.070 0.040 6625 ---- 0.180 ---- 0.180 0.160 0.110 0.050 93 6650 ---- 0.260 ---- 0.260 0.230 0.150 0.080 6675 ---- 0.360 ---- 0.360 0.320 0.200 0.120 6700 ---- 0.490 ---- 0.490 0.430 0.270 0.160 6725 ---- 0.640 0.220 0.220 0.570 0.340 0.230 1 1 6750 ---- 0.820 0.300 0.300 0.740 0.430 0.310 6775 ---- 1.020 ---- 1.020 0.940 0.530 0.410 1 6800 ---- 1.230 ---- 1.230 1.150 0.610 0.540 6825 ---- 1.460 ---- 1.460 1.380 0.680 0.700 6850 ---- 1.690 ---- 1.690 1.610 0.720 0.890 6875 ---- 1.930 ---- 1.930 1.840 0.740 1.100 6900 ---- 2.180 ---- 2.180 2.090 0.770 1.320 6925 ---- 2.420 ---- 2.420 2.330 0.780 1.550 6950 ---- 2.640 ---- 2.640 2.580 0.800 1.780 6975 ---- 2.710 ---- 2.710 2.830 0.810 2.020 7000 ---- ---- ---- ---- 3.080 0.810 2.270 7025 ---- ---- ---- ---- 3.330 0.820 2.510 7050 ---- ---- ---- ---- 3.580 0.820 2.760 7075 ---- ---- ---- ---- 3.820 0.810 3.010 7100 ---- ---- ---- ---- 4.070 0.810 3.260 7150 ---- ---- ---- ---- 4.570 0.820 3.750 7200 ---- ---- ---- ---- 5.070 0.820 4.250 7250 ---- ---- ---- ---- 5.570 0.820 4.750 7300 ---- ---- ---- ---- 6.070 0.820 5.250 7350 ---- ---- ---- ---- 6.570 0.820 5.750 7400 ---- ---- ---- ---- 7.070 0.820 6.250 7450 ---- ---- ---- ---- 7.570 0.820 6.750 7500 ---- ---- ---- ---- 8.070 0.820 7.250 MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.400 -0.820 7.220 6100 ---- ---- ---- ---- 5.910 -0.810 6.720 6150 ---- ---- ---- ---- 5.410 -0.810 6.220 6200 ---- ---- ---- ---- 4.910 -0.820 5.730 6250 ---- ---- 4.330 4.330 4.420 -0.810 5.230 6300 ---- ---- 3.830 3.830 3.920 -0.810 4.730 6350 ---- ---- 3.340 3.340 3.430 -0.810 4.240 6400 ---- ---- 2.850 2.850 2.940 -0.800 3.740 6450 ---- ---- 2.370 2.370 2.460 -0.790 3.250 6475 ---- ---- 2.130 2.130 2.220 -0.790 3.010 6500 ---- ---- 1.910 1.910 1.990 -0.780 2.770 6525 ---- ---- 1.680 1.680 1.770 -0.760 2.530 6550 ---- ---- 1.470 1.470 1.550 -0.740 2.290 6575 ---- ---- 1.270 1.270 1.340 -0.720 2.060 6600 ---- ---- 1.070 1.070 1.140 -0.690 1.830 6625 ---- ---- 0.900 0.900 0.960 -0.650 1.610 6650 ---- ---- 0.730 0.730 0.790 -0.610 1.400 6675 ---- ---- 0.590 0.590 0.630 -0.570 1.200 6700 ---- ---- 0.470 0.470 0.500 -0.510 1.010 6725 ---- ---- 0.360 0.360 0.390 -0.440 0.830 6750 ---- ---- 0.280 0.280 0.290 -0.390 0.680 6775 ---- ---- 0.210 0.210 0.220 -0.320 0.540 6800 ---- 0.440 0.150 0.440 0.160 -0.260 0.420 6825 ---- 0.340 0.110 0.340 0.120 -0.210 0.330 6850 ---- ---- 0.080 0.080 0.090 -0.160 0.250 6875 ---- ---- 0.060 0.060 0.060 -0.120 0.180 6900 ---- ---- 0.040 0.040 0.045 -0.085 0.130 6925 ---- ---- 0.030 0.030 0.030 -0.070 0.100 6950 ---- ---- 0.025 0.025 0.025 -0.045 0.070 6975 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7000 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7025 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 2 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6350 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6400 ---- 0.025 ---- 0.025 0.030 0.020 0.010 6450 ---- 0.045 ---- 0.040 0.045 0.025 0.020 6475 ---- 0.060 ---- 0.060 0.060 0.035 0.025 6500 ---- 0.080 ---- 0.080 0.080 0.050 0.030 6525 ---- 0.100 ---- 0.100 0.100 0.055 0.045 2 6550 ---- 0.140 ---- 0.140 0.130 0.070 0.060 99 6575 0.170 0.180 0.170 0.180 0.170 0.100 1 0.070 6600 ---- 0.240 ---- 0.240 0.220 0.130 0.090 6625 ---- 0.310 ---- 0.310 0.290 0.170 0.120 6650 ---- 0.400 ---- 0.400 0.370 0.210 0.160 6675 ---- 0.510 ---- 0.510 0.470 0.260 0.210 6700 ---- 0.630 ---- 0.630 0.580 0.310 0.270 6725 ---- 0.780 ---- 0.780 0.720 0.380 0.340 6750 ---- 0.940 ---- 0.940 0.870 0.430 0.440 6775 ---- 1.120 ---- 1.120 1.050 0.500 0.550 6800 ---- 1.310 ---- 1.310 1.240 0.560 0.680 6825 ---- 1.520 ---- 1.520 1.440 0.610 0.830 6850 ---- 1.740 ---- 1.740 1.660 0.660 1.000 6875 ---- 1.970 ---- 1.970 1.890 0.700 1.190 6900 ---- 2.200 ---- 2.200 2.120 0.730 1.390 6925 ---- 2.440 ---- 2.440 2.360 0.760 1.600 6950 ---- 2.680 ---- 2.680 2.600 0.770 1.830 6975 ---- 2.930 ---- 2.930 2.840 0.790 2.050 7000 ---- 3.170 ---- 3.170 3.080 0.790 2.290 7025 ---- 3.420 ---- 3.420 3.330 0.800 2.530 7050 ---- 3.660 ---- 3.660 3.580 0.810 2.770 7075 ---- 3.750 ---- 3.750 3.830 0.820 3.010 7100 ---- 3.840 ---- 3.840 4.070 0.810 3.260 7150 ---- ---- ---- ---- 4.570 0.820 3.750 7200 ---- ---- ---- ---- 5.070 0.820 4.250 7250 ---- ---- ---- ---- 5.570 0.820 4.750 7300 ---- ---- ---- ---- 6.070 0.820 5.250 7350 ---- ---- ---- ---- 6.560 0.810 5.750 7400 ---- ---- ---- ---- 7.060 0.820 6.240 7450 ---- ---- ---- ---- 7.560 0.820 6.740 7500 ---- ---- ---- ---- 8.060 0.820 7.240 MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 CALL 6200 ---- ---- 4.820 4.820 4.910 -0.810 5.720 6250 ---- ---- 4.330 4.330 4.420 -0.810 5.230 6300 ---- ---- 3.840 3.840 3.930 -0.800 4.730 6350 ---- ---- 3.350 3.350 3.440 -0.800 4.240 6400 ---- ---- 2.870 2.870 2.960 -0.790 3.750 6450 ---- ---- 2.410 2.410 2.490 -0.770 3.260 6500 ---- ---- 1.960 1.960 2.040 -0.750 2.790 6550 ---- ---- 1.540 1.540 1.620 -0.710 2.330 6575 ---- ---- 1.350 1.350 1.420 -0.690 2.110 6600 ---- ---- 1.170 1.170 1.230 -0.660 1.890 6625 ---- ---- 0.990 0.990 1.060 -0.620 1.680 6650 ---- ---- 0.840 0.840 0.890 -0.590 1.480 6675 ---- ---- 0.700 0.700 0.740 -0.550 1.290 6700 ---- ---- 0.570 0.570 0.610 -0.500 1.110 6725 ---- ---- 0.470 0.470 0.490 -0.450 0.940 6750 ---- ---- 0.370 0.370 0.390 -0.400 0.790 6775 ---- ---- 0.300 0.300 0.310 -0.340 0.650 6800 ---- 0.550 0.230 0.550 0.250 -0.280 0.530 1 6825 ---- 0.440 0.180 0.440 0.190 -0.240 0.430 6850 ---- 0.350 0.140 0.350 0.150 -0.190 0.340 1 6875 ---- ---- 0.110 0.110 0.110 -0.160 0.270 6900 ---- ---- 0.080 0.080 0.090 -0.120 0.210 6925 ---- ---- 0.070 0.070 0.060 -0.100 0.160 6950 ---- ---- 0.050 0.050 0.045 -0.075 0.120 6975 ---- ---- 0.040 0.040 0.035 -0.055 0.090 7000 ---- ---- 0.030 0.030 0.025 -0.045 0.070 1 7025 ---- ---- 0.025 0.025 0.020 -0.030 0.050 7050 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7075 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7100 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.010 0.010 CAB 6250 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- 0.020 ---- 0.020 0.020 0.015 0.005 6350 ---- 0.030 ---- 0.030 0.030 0.020 0.010 6400 ---- 0.050 ---- 0.050 0.050 0.030 0.020 6450 ---- 0.080 ---- 0.080 0.080 0.045 0.035 6500 ---- 0.130 ---- 0.130 0.130 0.070 0.060 6550 ---- 0.220 ---- 0.220 0.200 0.100 0.100 6575 ---- 0.270 ---- 0.270 0.250 0.120 0.130 6600 ---- 0.340 ---- 0.340 0.320 0.160 0.160 6625 ---- 0.420 ---- 0.420 0.390 0.190 0.200 6650 ---- 0.510 0.240 0.240 0.480 0.230 0.250 6675 ---- 0.620 ---- 0.620 0.570 0.270 0.300 6700 ---- 0.740 ---- 0.740 0.690 0.320 0.370 1 6725 ---- 0.880 ---- 0.880 0.820 0.370 0.450 6750 ---- 1.030 0.540 0.540 0.970 0.420 0.550 2 6775 ---- 1.200 0.650 0.650 1.140 0.480 0.660 6800 ---- 1.390 ---- 1.390 1.320 0.530 0.790 6825 ---- 1.580 ---- 1.580 1.520 0.590 0.930 6850 ---- 1.790 ---- 1.790 1.720 0.620 1.100 6875 ---- 2.010 ---- 2.010 1.940 0.670 1.270 1 6900 ---- 2.230 ---- 2.230 2.160 0.700 1.460 6925 ---- 2.470 ---- 2.470 2.390 0.730 1.660 6950 ---- 2.700 ---- 2.700 2.620 0.750 1.870 6975 ---- 2.940 ---- 2.940 2.860 0.770 2.090 7000 ---- 3.180 ---- 3.180 3.100 0.780 2.320 7025 ---- 3.430 ---- 3.430 3.340 0.790 2.550 7050 ---- 3.670 ---- 3.670 3.580 0.790 2.790 7075 ---- 3.920 ---- 3.920 3.830 0.800 3.030 7100 ---- 4.160 ---- 4.160 4.070 0.800 3.270 7150 ---- 4.630 ---- 4.630 4.570 0.810 3.760 7200 ---- ---- ---- ---- 5.060 0.810 4.250 7250 ---- ---- ---- ---- 5.560 0.810 4.750 7300 ---- ---- ---- ---- 6.060 0.820 5.240 7350 ---- ---- ---- ---- 6.560 0.820 5.740 7400 ---- ---- ---- ---- 7.060 0.820 6.240 7450 ---- ---- ---- ---- 7.550 0.810 6.740 7500 ---- ---- ---- ---- 8.050 0.820 7.230 MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- 7.330 7.330 7.420 -0.820 8.240 6000 ---- ---- 6.830 6.830 6.920 -0.820 7.740 6050 ---- ---- 6.330 6.330 6.420 -0.820 7.240 6100 ---- ---- 5.830 5.830 5.920 -0.820 6.740 6150 ---- ---- 5.330 5.330 5.420 -0.820 6.240 6200 ---- ---- 4.830 4.830 4.920 -0.820 5.740 6250 ---- ---- 4.330 4.330 4.420 -0.820 5.240 6300 ---- ---- 3.830 3.830 3.920 -0.820 4.740 6325 ---- ---- 3.580 3.580 3.670 -0.820 4.490 6350 ---- ---- 3.330 3.330 3.420 -0.820 4.240 6375 ---- ---- 3.080 3.080 3.170 -0.820 3.990 6400 ---- ---- 2.830 2.830 2.920 -0.820 3.740 6425 ---- ---- 2.580 2.580 2.670 -0.820 3.490 6450 ---- ---- 2.330 2.330 2.420 -0.820 3.240 6475 ---- ---- 2.080 2.080 2.170 -0.820 2.990 6500 ---- ---- 1.830 1.830 1.920 -0.820 2.740 6525 ---- ---- 1.580 1.580 1.670 -0.820 2.490 6550 ---- ---- 1.330 1.330 1.420 -0.820 2.240 6575 ---- ---- 1.080 1.080 1.170 -0.820 1.990 6600 ---- ---- 0.840 0.840 0.930 -0.810 1.740 6625 ---- ---- 0.610 0.610 0.690 -0.800 1.490 6650 ---- ---- 0.400 0.400 0.460 -0.790 1.250 6675 ---- ---- 0.220 0.220 0.260 -0.750 1.010 6700 0.200 0.200 0.110 0.110 0.120 -0.650 20 0.770 1 6725 0.120 0.120 0.045 0.045 0.040 -0.510 9 0.550 6750 0.020 0.020 0.020 0.020 0.015 -0.335 1 0.350 1 6775 ---- ---- 0.010 0.010 0.005 -0.195 0.200 6800 ---- ---- 0.010 0.010 -0.100 0.100 6825 ---- ---- 0.010 0.010 -0.050 0.050 2 6850 ---- ---- 0.010 0.010 -0.025 0.025 6875 ---- ---- ---- ---- -0.010 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 2 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.005 0.005 CAB 6600 0.020 0.020 0.010 0.010 0.005 0.000 1 0.005 6625 ---- 0.025 ---- 0.025 0.015 0.010 0.005 93 6650 0.080 0.080 0.035 0.035 0.035 0.025 1 0.010 6675 ---- 0.140 ---- 0.140 0.090 0.070 0.020 6700 0.170 0.270 0.170 0.270 0.190 0.155 30 0.035 1 6725 ---- 0.460 ---- 0.460 0.370 0.310 0.060 50 6750 ---- 0.680 ---- 0.680 0.590 0.480 0.110 1 6775 ---- 0.920 ---- 0.920 0.830 0.620 0.210 1 6800 ---- 1.170 ---- 1.170 1.080 0.720 0.360 6825 ---- 1.420 ---- 1.420 1.330 0.770 0.560 6850 ---- 1.670 ---- 1.670 1.580 0.800 0.780 6875 ---- 1.920 ---- 1.920 1.830 0.810 1.020 6900 ---- 2.170 ---- 2.170 2.080 0.820 1.260 6925 ---- 2.420 ---- 2.420 2.330 0.820 1.510 6950 ---- 2.670 ---- 2.670 2.580 0.820 1.760 6975 ---- 2.920 ---- 2.920 2.830 0.820 2.010 7000 ---- 3.170 ---- 3.170 3.080 0.820 2.260 3 7025 ---- 3.420 ---- 3.420 3.330 0.820 2.510 7050 ---- 3.670 ---- 3.670 3.580 0.820 2.760 7075 ---- 3.920 ---- 3.920 3.830 0.820 3.010 7100 ---- 4.170 ---- 4.170 4.080 0.820 3.260 7150 ---- 4.670 ---- 4.670 4.580 0.820 3.760 7200 ---- 5.170 ---- 5.170 5.080 0.820 4.260 7250 ---- 5.670 ---- 5.670 5.580 0.820 4.760 7300 ---- 6.170 ---- 6.170 6.080 0.820 5.260 7350 ---- 6.670 ---- 6.670 6.580 0.820 5.760 7400 ---- 7.170 ---- 7.170 7.080 0.820 6.260 7450 ---- 7.670 ---- 7.670 7.580 0.820 6.760 7500 ---- 8.170 ---- 8.170 8.080 0.820 7.260 SA1 JUL23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 6200 ---- ---- ---- ---- 4.910 ---- ---- 6250 ---- ---- ---- ---- 4.410 ---- ---- 6300 ---- ---- ---- 3.830 3.920 ---- ---- 6350 ---- ---- ---- 3.330 3.420 ---- ---- 6400 ---- ---- ---- 2.840 2.930 ---- ---- 6450 ---- ---- ---- 2.350 2.440 ---- ---- 6500 ---- ---- ---- 1.880 1.970 ---- ---- 6550 ---- ---- ---- 1.430 1.510 ---- ---- 6575 ---- ---- ---- 1.220 1.300 ---- ---- 6600 ---- ---- ---- 1.030 1.090 ---- ---- 6625 ---- ---- ---- 0.840 0.900 ---- ---- 6650 ---- ---- ---- 0.680 0.730 ---- ---- 6675 ---- ---- ---- 0.530 0.570 ---- ---- 6700 ---- ---- ---- 0.410 0.440 ---- ---- 6725 ---- ---- ---- 0.310 0.330 ---- ---- 6750 ---- ---- ---- 0.220 0.240 ---- ---- 6775 ---- ---- ---- 0.160 0.180 ---- ---- 6800 ---- ---- ---- 0.120 0.120 ---- ---- 6825 ---- ---- ---- 0.080 0.090 ---- ---- 6850 ---- ---- ---- 0.060 0.060 ---- ---- 6875 ---- ---- ---- 0.045 0.040 ---- ---- 6900 ---- ---- ---- 0.030 0.030 ---- ---- 6925 ---- ---- ---- 0.025 0.020 ---- ---- 6950 ---- ---- ---- 0.020 0.015 ---- ---- 6975 ---- ---- ---- 0.015 0.010 ---- ---- 7000 ---- ---- ---- 0.015 0.010 ---- ---- 7050 ---- ---- ---- 0.015 0.005 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- 7300 ---- ---- ---- 0.010 ---- ---- 7350 ---- ---- ---- 0.010 ---- ---- SA1 JUL23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.015 0.005 ---- ---- 6350 ---- ---- ---- 0.020 0.005 ---- ---- 6400 ---- ---- ---- 0.025 0.015 ---- ---- 6450 ---- ---- ---- 0.035 0.025 ---- ---- 6500 ---- ---- ---- 0.060 0.050 ---- ---- 6550 ---- ---- ---- 0.090 0.100 ---- ---- 6575 ---- ---- ---- 0.120 0.130 ---- ---- 6600 ---- ---- ---- 0.160 0.180 ---- ---- 6625 ---- ---- ---- 0.200 0.240 ---- ---- 6650 ---- ---- ---- 0.260 0.310 ---- ---- 6675 ---- ---- ---- 0.340 0.400 ---- ---- 6700 ---- ---- ---- 0.430 0.520 ---- ---- 6725 ---- ---- ---- 0.540 0.660 ---- ---- 6750 ---- ---- ---- 0.680 0.820 ---- ---- 6775 ---- ---- ---- 0.840 1.000 ---- ---- 6800 ---- ---- ---- 1.010 1.200 ---- ---- 6825 ---- ---- ---- 1.200 1.410 ---- ---- 6850 ---- ---- ---- 1.410 1.640 ---- ---- 6875 ---- ---- ---- 1.630 1.870 ---- ---- 6900 ---- ---- ---- 1.860 2.110 ---- ---- 6925 ---- ---- ---- 2.100 2.350 ---- ---- 6950 ---- ---- ---- 2.340 2.590 ---- ---- 6975 ---- ---- ---- 2.580 2.840 ---- ---- 7000 ---- ---- ---- 2.830 3.080 ---- ---- 7050 ---- ---- ---- 3.320 3.580 ---- ---- 7100 ---- ---- ---- ---- 4.070 ---- ---- 7150 ---- ---- ---- ---- 4.570 ---- ---- 7200 ---- ---- ---- ---- 5.070 ---- ---- 7250 ---- ---- ---- ---- 5.570 ---- ---- 7300 ---- ---- ---- ---- 6.070 ---- ---- 7350 ---- ---- ---- ---- 6.570 ---- ---- SA5 JUN23 AUD/USD Weekly Thrusday Options - Wk 5 CALL 6200 ---- ---- 4.860 4.860 4.920 -0.810 5.730 6250 ---- ---- 4.360 4.360 4.420 -0.810 5.230 6300 ---- ---- 3.860 3.860 3.920 -0.820 4.740 6350 ---- ---- 3.360 3.360 3.420 -0.820 4.240 6400 ---- ---- 2.860 2.860 2.920 -0.820 3.740 6450 ---- ---- 2.330 2.330 2.420 -0.820 3.240 6500 ---- ---- 1.840 1.840 1.930 -0.810 2.740 6550 ---- ---- 1.360 1.360 1.440 -0.810 2.250 6575 ---- ---- ---- 1.130 1.210 ---- ---- 6600 ---- ---- 0.910 0.910 0.980 -0.780 1.760 6625 ---- ---- 0.710 0.710 0.770 -0.750 1.520 6650 ---- ---- 0.530 0.530 0.580 -0.710 1.290 6675 ---- ---- 0.380 0.380 0.420 -0.640 1.060 6700 ---- ---- 0.260 0.260 0.290 -0.560 0.850 6725 ---- ---- 0.170 0.170 0.190 -0.460 0.650 6750 ---- ---- 0.110 0.110 0.120 -0.360 0.480 6775 ---- ---- 0.070 0.070 0.070 -0.270 0.340 6800 ---- ---- 0.040 0.040 0.040 -0.190 0.230 6825 ---- ---- 0.025 0.025 0.020 -0.130 0.150 6850 ---- ---- 0.020 0.020 0.010 -0.090 0.100 6875 ---- ---- 0.015 0.015 0.005 -0.055 0.060 6900 ---- ---- 0.015 0.015 -0.040 0.040 6925 ---- ---- 0.010 0.010 -0.030 0.030 6950 ---- ---- 0.010 0.010 -0.020 0.020 6975 ---- ---- 0.010 0.010 -0.015 0.015 7000 ---- ---- ---- ---- -0.010 0.010 7025 ---- ---- ---- ---- -0.010 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SA5 JUN23 AUD/USD Weekly Thrusday Options - Wk 5 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6550 ---- 0.030 ---- 0.030 0.025 0.015 0.010 6575 ---- ---- ---- 0.045 0.040 ---- ---- 6600 ---- 0.070 ---- 0.070 0.060 0.040 0.020 6625 ---- 0.120 ---- 0.120 0.100 0.070 0.030 6650 ---- 0.190 ---- 0.190 0.170 0.125 0.045 93 6675 ---- 0.290 ---- 0.290 0.250 0.180 0.070 6700 ---- 0.420 ---- 0.420 0.360 0.250 0.110 278 6725 ---- 0.580 ---- 0.580 0.510 0.350 0.160 6750 ---- 0.770 ---- 0.770 0.690 0.450 0.240 6775 ---- 0.980 ---- 0.980 0.900 0.550 0.350 6800 ---- 1.200 ---- 1.200 1.120 0.630 0.490 6825 ---- 1.440 ---- 1.440 1.350 0.690 0.660 6850 ---- 1.680 ---- 1.680 1.590 0.740 0.850 6875 ---- 1.920 ---- 1.920 1.830 0.760 1.070 6900 ---- 2.170 ---- 2.170 2.080 0.780 1.300 6925 ---- 2.390 ---- 2.390 2.330 0.790 1.540 6950 ---- 2.630 ---- 2.630 2.580 0.800 1.780 6975 ---- 2.880 ---- 2.880 2.830 0.810 2.020 7000 ---- 3.130 ---- 3.130 3.080 0.810 2.270 7025 ---- 3.380 ---- 3.380 3.330 0.810 2.520 7050 ---- 3.630 ---- 3.630 3.580 0.820 2.760 7075 ---- 3.880 ---- 3.880 3.830 0.820 3.010 7100 ---- 4.130 ---- 4.130 4.080 0.820 3.260 7150 ---- 4.630 ---- 4.630 4.580 0.820 3.760 7200 ---- 5.130 ---- 5.130 5.080 0.820 4.260 7250 ---- 5.630 ---- 5.630 5.580 0.820 4.760 7300 ---- 6.130 ---- 6.130 6.080 0.830 5.250 7350 ---- 6.630 ---- 6.630 6.570 0.820 5.750 7400 ---- 7.130 ---- 7.130 7.070 0.820 6.250 7450 ---- 7.630 ---- 7.630 7.570 0.820 6.750 7500 ---- 8.130 ---- 8.130 8.070 0.820 7.250 TA2 JUL23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 4.910 -0.810 5.720 6250 ---- ---- 4.330 4.330 4.420 -0.810 5.230 6300 ---- ---- 3.830 3.830 3.920 -0.810 4.730 6350 ---- ---- 3.340 3.340 3.430 -0.810 4.240 6400 ---- ---- 2.850 2.850 2.940 -0.800 3.740 6450 ---- ---- 2.370 2.370 2.460 -0.790 3.250 6500 ---- ---- 1.910 1.910 2.000 -0.770 2.770 6550 ---- ---- 1.480 1.480 1.560 -0.740 2.300 6575 ---- ---- ---- 1.280 1.350 ---- ---- 6600 ---- ---- 1.090 1.090 1.160 -0.680 1.840 6625 ---- ---- 0.910 0.910 0.970 -0.660 1.630 6650 ---- ---- 0.750 0.750 0.810 -0.610 1.420 6675 ---- ---- 0.610 0.610 0.650 -0.570 1.220 6700 ---- ---- 0.490 0.490 0.520 -0.510 1.030 6725 ---- ---- 0.380 0.380 0.410 -0.450 0.860 6750 ---- ---- 0.290 0.290 0.310 -0.390 0.700 6775 ---- ---- 0.220 0.220 0.230 -0.330 0.560 6800 ---- 0.460 0.170 0.460 0.180 -0.260 0.440 6825 ---- 0.350 0.120 0.350 0.130 -0.210 0.340 6850 ---- 0.270 0.090 0.270 0.100 -0.150 0.250 6875 ---- 0.200 0.070 0.200 0.070 -0.120 0.190 6900 ---- ---- 0.050 0.050 0.050 -0.090 0.140 6925 ---- ---- 0.035 0.035 0.035 -0.075 0.110 6950 ---- ---- 0.030 0.030 0.025 -0.055 0.080 6975 ---- ---- 0.020 0.020 0.015 -0.045 0.060 7000 ---- ---- 0.020 0.020 0.010 -0.035 0.045 7025 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7050 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7100 ---- ---- ---- ---- -0.010 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TA2 JUL23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6350 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6400 ---- 0.025 ---- 0.025 0.030 0.015 0.015 6450 ---- 0.050 ---- 0.050 0.050 0.025 0.025 6500 ---- 0.090 ---- 0.090 0.080 0.040 0.040 6550 ---- 0.150 ---- 0.150 0.140 0.070 0.070 6575 ---- ---- ---- 0.160 0.180 ---- ---- 6600 ---- 0.260 ---- 0.260 0.240 0.130 0.110 6625 ---- 0.330 ---- 0.330 0.310 0.170 0.140 6650 ---- 0.420 ---- 0.420 0.390 0.210 0.180 6675 ---- 0.530 ---- 0.530 0.480 0.250 0.230 6700 ---- 0.650 ---- 0.650 0.600 0.310 0.290 6725 ---- 0.790 ---- 0.790 0.740 0.370 0.370 6750 ---- 0.950 ---- 0.950 0.890 0.430 0.460 6775 ---- 1.130 0.560 0.560 1.060 0.490 0.570 6800 ---- 1.320 ---- 1.320 1.250 0.550 0.700 6825 ---- 1.530 ---- 1.530 1.460 0.610 0.850 6850 ---- 1.750 ---- 1.750 1.670 0.660 1.010 6875 ---- 1.970 ---- 1.970 1.900 0.700 1.200 6900 ---- 2.210 ---- 2.210 2.130 0.730 1.400 6925 ---- 2.440 ---- 2.440 2.360 0.750 1.610 6950 ---- 2.680 ---- 2.680 2.600 0.770 1.830 6975 ---- 2.930 ---- 2.930 2.840 0.780 2.060 7000 ---- 3.170 ---- 3.170 3.080 0.780 2.300 7025 ---- 3.420 ---- 3.420 3.330 0.800 2.530 7050 ---- 3.670 ---- 3.670 3.580 0.800 2.780 7100 ---- 3.940 ---- 3.940 4.070 0.810 3.260 7150 ---- ---- ---- ---- 4.570 0.810 3.760 7200 ---- ---- ---- ---- 5.070 0.820 4.250 7250 ---- ---- ---- ---- 5.570 0.820 4.750 7300 ---- ---- ---- ---- 6.060 0.810 5.250 7350 ---- ---- ---- ---- 6.560 0.820 5.740 7400 ---- ---- ---- ---- 7.060 0.820 6.240 TA4 JUN23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6200 ---- ---- 4.830 4.830 4.920 -0.820 5.740 6250 ---- ---- 4.330 4.330 4.420 -0.820 5.240 6300 ---- ---- 3.830 3.830 3.920 -0.820 4.740 6350 ---- ---- 3.330 3.330 3.420 -0.820 4.240 6400 ---- ---- 2.830 2.830 2.920 -0.820 3.740 6450 ---- ---- 2.330 2.330 2.420 -0.820 3.240 6500 ---- ---- 1.830 1.830 1.920 -0.820 2.740 6550 ---- ---- 1.340 1.340 1.420 -0.820 2.240 6575 ---- ---- 1.090 1.090 1.180 -0.810 1.990 6600 ---- ---- 0.860 0.860 0.940 -0.800 1.740 6625 ---- ---- 0.640 0.640 0.710 -0.790 1.500 6650 ---- ---- 0.450 0.450 0.500 -0.760 1.260 6675 ---- ---- 0.280 0.280 0.320 -0.700 1.020 6700 ---- ---- 0.160 0.160 0.180 -0.620 0.800 6725 ---- ---- 0.090 0.090 0.090 -0.500 0.590 6750 ---- ---- 0.045 0.045 0.045 -0.355 0.400 6775 ---- ---- 0.025 0.025 0.025 -0.225 0.250 6800 ---- ---- 0.015 0.015 0.010 -0.140 0.150 6825 ---- ---- 0.010 0.010 0.005 -0.075 0.080 2 6850 ---- ---- 0.010 0.010 -0.045 0.045 6875 ---- ---- 0.010 0.010 -0.025 0.025 6900 ---- ---- ---- ---- -0.010 0.010 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TA4 JUN23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6575 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6600 ---- 0.030 ---- 0.025 0.020 0.015 0.005 6625 ---- 0.060 ---- 0.060 0.040 0.030 0.010 6650 ---- 0.110 ---- 0.110 0.080 0.060 0.020 6675 ---- 0.200 ---- 0.200 0.150 0.115 0.035 6700 ---- 0.330 ---- 0.330 0.260 0.200 0.060 6725 ---- 0.500 ---- 0.500 0.420 0.320 0.100 6750 ---- 0.710 ---- 0.710 0.630 0.470 0.160 6775 ---- 0.940 ---- 0.940 0.850 0.590 0.260 6800 ---- 1.180 ---- 1.180 1.090 0.680 0.410 6825 ---- 1.420 ---- 1.420 1.330 0.740 0.590 6850 ---- 1.670 ---- 1.670 1.580 0.780 0.800 6875 ---- 1.920 ---- 1.920 1.830 0.800 1.030 6900 ---- 2.170 ---- 2.170 2.080 0.810 1.270 6925 ---- 2.420 ---- 2.420 2.330 0.820 1.510 6950 ---- 2.670 ---- 2.670 2.580 0.820 1.760 6975 ---- 2.920 ---- 2.920 2.830 0.820 2.010 7000 ---- 3.170 ---- 3.170 3.080 0.820 2.260 7025 ---- 3.420 ---- 3.420 3.330 0.820 2.510 7050 ---- 3.670 ---- 3.670 3.580 0.820 2.760 7075 ---- 3.920 ---- 3.920 3.830 0.820 3.010 7100 ---- 4.170 ---- 4.170 4.080 0.820 3.260 7150 ---- 4.670 ---- 4.670 4.580 0.820 3.760 7200 ---- 5.170 ---- 5.170 5.080 0.820 4.260 7250 ---- 5.670 ---- 5.670 5.580 0.820 4.760 7300 ---- 6.170 ---- 6.170 6.080 0.820 5.260 7350 ---- 6.670 ---- 6.670 6.580 0.820 5.760 7400 ---- 7.160 ---- 7.160 7.080 0.820 6.260 7450 ---- 7.660 ---- 7.660 7.580 0.820 6.760 7500 ---- 8.160 ---- 8.160 8.080 0.820 7.260 WA1 JUL23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 5.910 -0.820 6.730 6150 ---- ---- ---- ---- 5.410 -0.820 6.230 6200 ---- ---- ---- ---- 4.910 -0.820 5.730 6250 ---- ---- ---- ---- 4.410 -0.820 5.230 6300 ---- ---- ---- ---- 3.920 -0.810 4.730 6350 ---- ---- 3.330 3.330 3.420 -0.810 4.230 6400 ---- ---- 2.840 2.840 2.930 -0.810 3.740 6450 ---- ---- 2.350 2.350 2.440 -0.800 3.240 6475 ---- ---- 2.110 2.110 2.200 -0.800 3.000 6500 ---- ---- 1.870 1.870 1.960 -0.790 2.750 6525 ---- ---- 1.640 1.640 1.730 -0.780 2.510 6550 ---- ---- 1.420 1.420 1.500 -0.770 2.270 6575 ---- ---- 1.210 1.210 1.280 -0.750 2.030 6600 ---- ---- 1.010 1.010 1.080 -0.720 1.800 6625 ---- ---- 0.820 0.820 0.880 -0.690 1.570 6650 ---- ---- 0.640 0.640 0.710 -0.640 1.350 6675 ---- ---- 0.500 0.500 0.550 -0.600 1.150 6700 ---- ---- 0.390 0.390 0.420 -0.530 0.950 6725 ---- ---- 0.280 0.280 0.310 -0.460 0.770 6750 ---- ---- 0.200 0.200 0.220 -0.380 0.600 6775 ---- ---- 0.150 0.150 0.160 -0.300 0.460 6800 ---- 0.360 0.100 0.360 0.110 -0.230 0.340 6825 ---- 0.260 0.070 0.260 0.070 -0.180 0.250 6850 ---- ---- 0.050 0.050 0.045 -0.135 0.180 6875 ---- ---- 0.035 0.035 0.035 -0.085 0.120 6900 ---- ---- 0.025 0.025 0.020 -0.070 0.090 6925 ---- ---- 0.020 0.020 0.015 -0.045 0.060 6950 ---- ---- 0.015 0.015 0.010 -0.030 0.040 6975 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7000 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- -0.010 0.010 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 4 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA1 JUL23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.010 0.005 0.005 2 6450 ---- 0.020 ---- 0.020 0.025 0.015 0.010 6475 ---- 0.030 ---- 0.030 0.030 0.020 0.010 6500 ---- 0.045 ---- 0.040 0.045 0.030 0.015 2 6525 ---- 0.060 ---- 0.060 0.060 0.035 0.025 6550 ---- 0.090 ---- 0.090 0.080 0.045 0.035 6575 ---- 0.120 ---- 0.120 0.110 0.065 0.045 6600 ---- 0.170 ---- 0.170 0.160 0.100 0.060 6625 ---- 0.240 ---- 0.240 0.220 0.140 0.080 6650 ---- 0.320 ---- 0.320 0.290 0.170 0.120 6675 ---- 0.420 ---- 0.420 0.380 0.220 0.160 6700 ---- 0.560 ---- 0.560 0.490 0.280 0.210 6725 ---- 0.700 ---- 0.700 0.630 0.350 0.280 6750 ---- 0.870 ---- 0.870 0.800 0.440 0.360 6775 ---- 1.060 ---- 1.060 0.980 0.510 0.470 6800 ---- 1.260 ---- 1.260 1.180 0.580 0.600 6825 ---- 1.480 ---- 1.480 1.400 0.640 0.760 6850 ---- 1.710 ---- 1.710 1.620 0.690 0.930 6875 ---- 1.940 ---- 1.940 1.860 0.730 1.130 6900 ---- 2.180 ---- 2.180 2.100 0.760 1.340 6925 ---- 2.430 ---- 2.430 2.340 0.770 1.570 6950 ---- 2.670 ---- 2.670 2.590 0.790 1.800 6975 ---- 2.920 ---- 2.920 2.830 0.800 2.030 7000 ---- 3.080 ---- 3.080 3.080 0.810 2.270 7025 ---- 3.180 ---- 3.180 3.330 0.810 2.520 7050 ---- ---- ---- ---- 3.570 0.810 2.760 7075 ---- ---- ---- ---- 3.820 0.810 3.010 7100 ---- ---- ---- ---- 4.070 0.810 3.260 7150 ---- ---- ---- ---- 4.570 0.820 3.750 7200 ---- ---- ---- ---- 5.070 0.820 4.250 7250 ---- ---- ---- ---- 5.570 0.820 4.750 7300 ---- ---- ---- ---- 6.070 0.820 5.250 7350 ---- ---- ---- ---- 6.570 0.820 5.750 7400 ---- ---- ---- ---- 7.070 0.820 6.250 7450 ---- ---- ---- ---- 7.570 0.820 6.750 7500 ---- ---- ---- ---- 8.070 0.820 7.250 WA2 JUL23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6200 ---- ---- 4.820 4.820 4.910 -0.810 5.720 6250 ---- ---- 4.330 4.330 4.410 -0.820 5.230 6300 ---- ---- 3.830 3.830 3.920 -0.810 4.730 6350 ---- ---- 3.340 3.340 3.430 -0.810 4.240 6400 ---- ---- 2.860 2.860 2.950 -0.800 3.750 6450 ---- ---- 2.390 2.390 2.470 -0.790 3.260 6500 ---- ---- 1.930 1.930 2.020 -0.760 2.780 6550 ---- ---- 1.500 1.500 1.580 -0.730 2.310 6575 ---- ---- ---- 1.310 1.380 ---- ---- 6600 ---- ---- 1.120 1.120 1.180 -0.690 1.870 6625 ---- ---- 0.940 0.940 1.000 -0.650 1.650 6650 ---- ---- 0.780 0.780 0.840 -0.600 1.440 6675 ---- ---- 0.640 0.640 0.690 -0.560 1.250 6700 ---- ---- 0.520 0.520 0.560 -0.500 1.060 6725 ---- ---- 0.410 0.410 0.440 -0.450 0.890 6750 ---- ---- 0.320 0.320 0.340 -0.400 0.740 6775 ---- ---- 0.250 0.250 0.260 -0.340 0.600 6800 ---- 0.490 0.190 0.490 0.210 -0.270 0.480 6825 ---- 0.390 0.140 0.390 0.160 -0.220 0.380 6850 ---- ---- 0.110 0.110 0.120 -0.180 0.300 6875 ---- ---- 0.080 0.080 0.090 -0.140 0.230 6900 ---- ---- 0.070 0.070 0.060 -0.110 0.170 6925 ---- ---- 0.045 0.045 0.045 -0.075 0.120 6950 ---- ---- 0.035 0.035 0.035 -0.055 0.090 6975 ---- ---- 0.030 0.030 0.025 -0.045 0.070 7000 ---- ---- 0.025 0.025 0.015 -0.035 0.050 7025 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7050 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7075 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7100 ---- ---- ---- ---- 0.005 -0.010 0.015 7150 ---- ---- ---- ---- -0.005 0.005 2 7200 ---- ---- ---- ---- -0.005 0.005 2 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA2 JUL23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6350 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6400 ---- 0.035 ---- 0.035 0.035 0.015 0.020 6450 ---- 0.060 ---- 0.060 0.060 0.030 0.030 2 6500 ---- 0.100 ---- 0.100 0.100 0.050 0.050 6550 ---- 0.170 ---- 0.170 0.170 0.090 0.080 2 6575 ---- ---- ---- 0.190 0.210 ---- ---- 6600 ---- 0.290 ---- 0.290 0.270 0.140 0.130 6625 ---- 0.360 ---- 0.360 0.330 0.160 0.170 6650 ---- 0.460 ---- 0.460 0.420 0.210 0.210 6675 ---- 0.570 ---- 0.570 0.520 0.260 0.260 6700 ---- 0.690 ---- 0.690 0.640 0.320 0.320 6725 ---- 0.820 ---- 0.820 0.770 0.370 0.400 6750 ---- 0.980 0.490 0.490 0.920 0.420 0.500 6775 ---- 1.160 0.600 0.600 1.090 0.480 0.610 6800 ---- 1.350 ---- 1.350 1.280 0.540 0.740 6825 ---- 1.550 ---- 1.550 1.480 0.590 0.890 6850 ---- 1.770 ---- 1.770 1.690 0.630 1.060 6875 ---- 1.990 ---- 1.990 1.910 0.680 1.230 6900 ---- 2.220 ---- 2.220 2.140 0.720 1.420 6925 ---- 2.450 ---- 2.450 2.370 0.740 1.630 6950 ---- 2.690 ---- 2.690 2.610 0.760 1.850 6975 ---- 2.930 ---- 2.930 2.850 0.770 2.080 7000 ---- 3.180 ---- 3.180 3.090 0.780 2.310 7025 ---- 3.420 ---- 3.420 3.330 0.790 2.540 7050 ---- 3.670 ---- 3.670 3.580 0.800 2.780 7075 ---- 3.910 ---- 3.910 3.830 0.810 3.020 7100 ---- 4.130 ---- 4.130 4.070 0.810 3.260 7150 ---- ---- ---- ---- 4.570 0.810 3.760 7200 ---- ---- ---- ---- 5.070 0.820 4.250 7250 ---- ---- ---- ---- 5.570 0.820 4.750 7300 ---- ---- ---- ---- 6.060 0.810 5.250 7350 ---- ---- ---- ---- 6.560 0.820 5.740 7400 ---- ---- ---- ---- 7.060 0.820 6.240 7450 ---- ---- ---- ---- 7.560 0.820 6.740 7500 ---- ---- ---- ---- 8.060 0.820 7.240 WA3 JUL23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6200 ---- ---- ---- 4.830 4.910 ---- ---- 6250 ---- ---- 4.330 4.330 4.420 -0.810 5.230 6300 ---- ---- 3.840 3.840 3.930 -0.810 4.740 6350 ---- ---- 3.360 3.360 3.450 -0.800 4.250 6400 ---- ---- 2.880 2.880 2.970 -0.790 3.760 6450 ---- ---- 2.420 2.420 2.500 -0.780 3.280 6500 ---- ---- 1.980 1.980 2.060 -0.740 2.800 6550 ---- ---- 1.570 1.570 1.640 -0.700 2.340 6575 ---- ---- ---- 1.380 1.450 ---- ---- 6600 ---- ---- 1.190 1.190 1.260 -0.650 1.910 6625 ---- ---- 1.030 1.030 1.090 -0.610 1.700 6650 ---- ---- 0.870 0.870 0.930 -0.580 1.510 6675 ---- ---- 0.730 0.730 0.780 -0.540 1.320 6700 ---- ---- 0.610 0.610 0.640 -0.500 1.140 6725 ---- ---- 0.500 0.500 0.530 -0.450 0.980 6750 ---- ---- 0.400 0.400 0.430 -0.390 0.820 6775 ---- ---- 0.320 0.320 0.350 -0.340 0.690 6800 ---- 0.580 0.260 0.580 0.280 -0.280 0.560 6825 ---- 0.470 0.200 0.470 0.210 -0.250 0.460 6850 ---- 0.380 0.160 0.380 0.170 -0.200 0.370 6875 ---- 0.300 0.120 0.300 0.130 -0.160 0.290 6900 ---- ---- 0.100 0.100 0.100 -0.130 0.230 6925 0.070 0.070 0.070 0.070 0.080 -0.100 100 0.180 6950 ---- ---- 0.060 0.060 0.060 -0.080 0.140 6975 ---- ---- 0.045 0.045 0.050 -0.060 0.110 7000 ---- ---- 0.035 0.035 0.035 -0.045 0.080 7025 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7050 ---- ---- 0.025 0.025 0.015 -0.030 0.045 7100 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA3 JUL23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6200 ---- ---- ---- 0.025 0.010 ---- ---- 6250 ---- 0.015 ---- ---- 0.015 0.005 0.010 6300 ---- 0.025 ---- 0.025 0.025 0.010 0.015 6350 ---- 0.040 ---- 0.040 0.040 0.015 0.025 6400 ---- 0.060 ---- 0.060 0.060 0.025 0.035 6450 ---- 0.100 ---- 0.090 0.090 0.040 0.050 6500 ---- 0.150 ---- 0.150 0.150 0.080 0.070 6550 ---- 0.240 ---- 0.240 0.230 0.120 0.110 6575 ---- ---- ---- 0.250 0.280 ---- ---- 6600 ---- 0.370 ---- 0.370 0.350 0.170 0.180 6625 ---- 0.450 ---- 0.450 0.420 0.200 0.220 6650 ---- 0.540 ---- 0.540 0.510 0.240 0.270 6675 ---- 0.650 0.320 0.320 0.610 0.270 0.340 6700 ---- 0.770 0.390 0.390 0.720 0.310 0.410 6725 ---- 0.910 0.480 0.480 0.860 0.370 0.490 6750 ---- 1.060 0.570 0.570 1.010 0.430 0.580 6775 ---- 1.230 0.680 0.680 1.170 0.480 0.690 6800 ---- 1.410 ---- 1.410 1.350 0.530 0.820 6825 ---- 1.610 ---- 1.610 1.540 0.570 0.970 6850 ---- 1.810 ---- 1.810 1.740 0.610 1.130 6875 ---- 2.030 ---- 2.030 1.950 0.650 1.300 6900 ---- 2.250 ---- 2.250 2.170 0.680 1.490 6925 ---- 2.480 ---- 2.480 2.400 0.720 1.680 6950 ---- 2.710 ---- 2.710 2.630 0.740 1.890 6975 ---- 2.950 ---- 2.950 2.870 0.760 2.110 7000 ---- 3.190 ---- 3.190 3.110 0.780 2.330 7025 ---- 3.430 ---- 3.430 3.340 0.780 2.560 7050 ---- 3.670 ---- 3.670 3.580 0.790 2.790 7100 ---- 4.160 ---- 4.160 4.070 0.800 3.270 7150 ---- 4.660 ---- 4.660 4.570 0.810 3.760 7200 ---- 4.980 ---- 4.980 5.060 0.810 4.250 7250 ---- ---- ---- ---- 5.560 0.820 4.740 7300 ---- ---- ---- ---- 6.060 0.820 5.240 7350 ---- ---- ---- ---- 6.560 0.820 5.740 7400 ---- ---- ---- ---- 7.050 0.810 6.240 WA4 JUN23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- 7.330 7.330 7.410 -0.820 8.230 6000 ---- ---- 6.830 6.830 6.920 -0.810 7.730 6050 ---- ---- 6.330 6.330 6.420 -0.810 7.230 6100 ---- ---- 5.830 5.830 5.920 -0.810 6.730 6150 ---- ---- 5.330 5.330 5.420 -0.810 6.230 6200 ---- ---- 4.830 4.830 4.920 -0.820 5.740 6250 ---- ---- 4.330 4.330 4.420 -0.820 5.240 6300 ---- ---- 3.830 3.830 3.920 -0.820 4.740 6325 ---- ---- 3.580 3.580 3.670 -0.820 4.490 6350 ---- ---- 3.330 3.330 3.420 -0.820 4.240 6375 ---- ---- 3.080 3.080 3.170 -0.820 3.990 6400 ---- ---- 2.830 2.830 2.920 -0.820 3.740 6425 ---- ---- 2.580 2.580 2.670 -0.820 3.490 6450 ---- ---- 2.330 2.330 2.420 -0.820 3.240 6475 ---- ---- 2.080 2.080 2.170 -0.820 2.990 6500 ---- ---- 1.840 1.840 1.920 -0.820 2.740 6525 ---- ---- 1.590 1.590 1.680 -0.810 2.490 6550 ---- ---- 1.350 1.350 1.430 -0.810 2.240 6575 ---- ---- 1.110 1.110 1.190 -0.800 1.990 6600 ---- ---- 0.890 0.890 0.960 -0.790 1.750 6625 ---- ---- 0.680 0.680 0.750 -0.750 1.500 6650 ---- ---- 0.500 0.500 0.550 -0.720 1.270 6675 ---- ---- 0.340 0.340 0.380 -0.660 1.040 6700 ---- ---- 0.220 0.220 0.250 -0.580 0.830 6725 ---- ---- 0.130 0.130 0.150 -0.470 0.620 6750 0.100 0.100 0.080 0.090 0.090 -0.360 1 0.450 6775 ---- ---- 0.045 0.045 0.050 -0.250 0.300 6800 ---- ---- 0.025 0.025 0.030 -0.170 0.200 1 6825 ---- ---- 0.020 0.020 0.020 -0.100 0.120 6850 ---- ---- 0.010 0.010 0.015 -0.055 0.070 6875 ---- ---- 0.010 0.010 0.010 -0.035 0.045 1 6900 ---- ---- 0.010 0.010 0.010 -0.015 0.025 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 93 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 2 7025 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 2 7075 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.005 0.005 CAB WA4 JUN23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 2 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 2 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6525 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- 0.015 ---- 0.010 0.015 0.015 CAB 6575 ---- 0.025 ---- 0.025 0.025 0.020 0.005 6600 ---- 0.050 ---- 0.050 0.045 0.040 0.005 6625 ---- 0.090 ---- 0.090 0.080 0.065 0.015 6650 0.130 0.160 0.130 0.160 0.130 0.100 2 0.030 6675 ---- 0.250 ---- 0.250 0.210 0.150 0.060 6700 ---- 0.390 ---- 0.390 0.330 0.240 0.090 1 6725 ---- 0.550 ---- 0.550 0.480 0.350 0.130 6750 ---- 0.740 ---- 0.740 0.670 0.460 0.210 6775 ---- 0.960 ---- 0.960 0.880 0.570 0.310 6800 ---- 1.190 ---- 1.190 1.110 0.660 0.450 2 6825 ---- 1.430 ---- 1.430 1.350 0.720 0.630 7 6850 ---- 1.670 ---- 1.670 1.590 0.760 0.830 2 6875 ---- 1.920 ---- 1.920 1.840 0.790 1.050 6900 ---- 2.170 ---- 2.170 2.090 0.810 1.280 6925 ---- 2.420 ---- 2.420 2.340 0.820 1.520 6950 ---- 2.670 ---- 2.670 2.580 0.820 1.760 6975 ---- 2.920 ---- 2.920 2.830 0.820 2.010 7000 ---- 3.170 ---- 3.170 3.080 0.820 2.260 7025 ---- 3.420 ---- 3.420 3.330 0.820 2.510 7050 ---- 3.670 ---- 3.670 3.580 0.820 2.760 7075 ---- 3.920 ---- 3.920 3.830 0.820 3.010 7100 ---- 4.170 ---- 4.170 4.080 0.820 3.260 7150 ---- 4.670 ---- 4.670 4.580 0.820 3.760 7200 ---- 5.170 ---- 5.170 5.080 0.820 4.260 7250 ---- 5.660 ---- 5.660 5.580 0.820 4.760 7300 ---- 6.160 ---- 6.160 6.080 0.820 5.260 7350 ---- 6.660 ---- 6.660 6.580 0.820 5.760 7400 ---- 7.160 ---- 7.160 7.080 0.830 6.250 7450 ---- 7.660 ---- 7.660 7.580 0.830 6.750 7500 ---- 8.160 ---- 8.160 8.080 0.830 7.250 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 CALL 1150 ---- ---- 11.980 11.980 12.100 -0.360 12.460 1155 ---- ---- 11.480 11.480 11.610 -0.350 11.960 1160 ---- ---- 10.980 10.980 11.110 -0.350 11.460 1165 ---- ---- 10.480 10.480 10.610 -0.360 10.970 1170 ---- ---- 9.990 9.990 10.110 -0.360 10.470 1175 ---- ---- 9.490 9.490 9.610 -0.360 9.970 1180 ---- ---- 8.990 8.990 9.110 -0.360 9.470 1185 ---- ---- 8.500 8.500 8.610 -0.360 8.970 1190 ---- ---- 8.000 8.000 8.120 -0.360 8.480 1195 ---- ---- 7.500 7.500 7.620 -0.360 7.980 1200 ---- ---- 7.010 7.010 7.130 -0.360 7.490 1205 ---- ---- 6.510 6.510 6.640 -0.350 6.990 1210 ---- ---- 6.020 6.020 6.140 -0.360 6.500 1215 ---- ---- 5.530 5.530 5.650 -0.360 6.010 1220 ---- ---- 5.040 5.040 5.160 -0.360 5.520 1225 ---- ---- 4.560 4.560 4.680 -0.360 5.040 1227 ---- ---- 4.320 4.320 4.440 -0.360 4.800 1230 ---- ---- 4.080 4.080 4.200 -0.360 4.560 1232 ---- ---- 3.850 3.850 3.970 -0.350 4.320 1235 ---- ---- 3.620 3.620 3.740 -0.340 4.080 1237 ---- ---- 3.390 3.390 3.510 -0.340 3.850 1240 ---- ---- 3.160 3.160 3.280 -0.340 3.620 1242 ---- ---- 2.940 2.940 3.050 -0.340 3.390 1245 ---- ---- 2.730 2.730 2.840 -0.330 3.170 1247 ---- ---- 2.510 2.510 2.620 -0.320 2.940 1250 ---- ---- 2.310 2.310 2.410 -0.320 2.730 1252 ---- ---- 2.110 2.110 2.210 -0.310 2.520 1255 ---- ---- 1.890 1.890 2.020 -0.290 2.310 1257 ---- ---- 1.710 1.710 1.830 -0.290 2.120 9 1260 ---- ---- 1.540 1.540 1.650 -0.280 7 1.930 1262 ---- ---- 1.370 1.370 1.470 -0.280 1.750 1265 ---- ---- 1.220 1.220 1.310 -0.260 6 1.570 50 1267 ---- ---- 1.070 1.070 1.160 -0.240 1.400 150 1270 ---- ---- 0.940 0.940 1.010 -0.230 1.240 200 1272 ---- ---- 0.810 0.810 0.880 -0.210 1.090 361 361 1275 ---- ---- 0.700 0.700 0.760 -0.200 0.960 77 106 1277 ---- ---- 0.600 0.600 0.650 -0.180 0.830 1280 ---- ---- 0.510 0.510 0.550 -0.160 0.710 1282 ---- ---- 0.430 0.430 0.470 -0.140 0.610 1285 ---- ---- 0.360 0.360 0.390 -0.130 0.520 1287 ---- ---- 0.300 0.300 0.330 -0.110 0.440 1290 ---- ---- 0.250 0.250 0.270 -0.100 0.370 118 1292 ---- ---- 0.210 0.210 0.220 -0.090 0.310 1295 ---- ---- 0.170 0.170 0.180 -0.080 0.260 118 1297 ---- ---- 0.140 0.140 0.150 -0.060 0.210 1300 ---- ---- 0.120 0.120 0.120 -0.060 0.180 1302 ---- ---- 0.100 0.100 0.100 -0.050 0.150 1305 ---- ---- 0.080 0.080 0.080 -0.040 0.120 1310 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1315 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1320 ---- ---- ---- ---- 0.020 -0.010 0.030 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1215 ---- ---- ---- ---- 0.030 0.000 0.030 1220 ---- ---- ---- ---- 0.040 0.000 0.040 1225 ---- ---- ---- ---- 0.060 0.010 0.050 1227 ---- ---- ---- ---- 0.070 0.010 0.060 1230 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1232 ---- 0.090 ---- 0.090 0.090 0.010 0.080 120 1235 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1237 ---- 0.130 ---- 0.130 0.130 0.020 0.110 1240 ---- 0.160 ---- 0.160 0.150 0.020 0.130 118 1242 ---- 0.190 ---- 0.190 0.170 0.020 0.150 1245 ---- 0.220 ---- 0.220 0.200 0.030 0.170 1247 ---- 0.260 ---- 0.260 0.240 0.040 0.200 1250 0.300 0.310 0.300 0.280 0.280 0.050 162 0.230 2 1252 0.370 0.370 0.370 0.320 0.330 0.060 244 0.270 1255 ---- 0.420 ---- 0.420 0.380 0.060 0.320 1257 ---- 0.480 ---- 0.480 0.440 0.070 0.370 1260 ---- 0.560 ---- 0.560 0.510 0.080 1 0.430 1262 ---- 0.640 ---- 0.640 0.590 0.090 0.500 100 1265 ---- 0.740 ---- 0.740 0.670 0.100 0.570 1267 ---- 0.840 ---- 0.840 0.770 0.120 0.650 1270 ---- 0.960 ---- 0.960 0.870 0.130 1 0.740 1272 ---- 1.080 ---- 1.080 0.990 0.150 0.840 1275 ---- 1.220 ---- 1.220 1.120 0.160 0.960 15 1277 ---- 1.370 ---- 1.370 1.260 0.180 1.080 10 10 1280 ---- 1.530 ---- 1.530 1.410 0.200 1.210 1282 ---- 1.710 ---- 1.710 1.570 0.210 1.360 1285 ---- 1.890 ---- 1.890 1.750 0.230 1.520 11 11 1287 ---- 2.040 ---- 2.040 1.930 0.240 1.690 136 136 1290 ---- 2.230 ---- 2.230 2.120 0.250 1.870 1292 ---- 2.440 ---- 2.440 2.320 0.270 2.050 1295 ---- 2.650 ---- 2.650 2.530 0.280 2.250 1297 ---- 2.870 ---- 2.870 2.750 0.290 2.460 1300 ---- 3.090 ---- 3.090 2.970 0.300 2.670 1302 ---- 3.320 ---- 3.320 3.200 0.310 2.890 1305 ---- 3.550 ---- 3.550 3.430 0.320 3.110 1310 ---- 4.020 ---- 4.020 3.900 0.330 3.570 1315 ---- 4.510 ---- 4.510 4.380 0.340 4.040 1320 ---- 5.000 ---- 5.000 4.870 0.350 4.520 1325 ---- 5.490 ---- 5.490 5.360 0.360 5.000 1330 ---- 5.980 ---- 5.980 5.850 0.360 5.490 1335 ---- 6.480 ---- 6.480 6.350 0.360 5.990 1340 ---- 6.970 ---- 6.970 6.840 0.360 6.480 1345 ---- 7.470 ---- 7.470 7.340 0.360 6.980 1350 ---- 7.970 ---- 7.970 7.840 0.360 7.480 1355 ---- 8.460 ---- 8.460 8.340 0.360 7.980 1360 ---- 8.960 ---- 8.960 8.830 0.360 8.470 1365 ---- 9.460 ---- 9.460 9.330 0.360 8.970 1370 ---- 9.960 ---- 9.960 9.830 0.360 9.470 1375 ---- 10.460 ---- 10.460 10.330 0.360 9.970 1380 ---- 10.960 ---- 10.960 10.830 0.360 10.470 3BP JUL23 GBP/USD Weekly Friday Options - Wk 3 CALL 1180 ---- ---- ---- 8.990 9.120 ---- ---- 1185 ---- ---- 8.500 8.500 8.620 -0.360 8.980 1190 ---- ---- 8.000 8.000 8.130 -0.350 8.480 1195 ---- ---- 7.510 7.510 7.630 -0.360 7.990 1200 ---- ---- 7.020 7.020 7.140 -0.360 7.500 1205 ---- ---- 6.530 6.530 6.650 -0.350 7.000 1210 ---- ---- 6.040 6.040 6.160 -0.360 6.520 1215 ---- ---- 5.550 5.550 5.680 -0.350 6.030 1220 ---- ---- 5.070 5.070 5.200 -0.350 5.550 1225 ---- ---- 4.600 4.600 4.720 -0.350 5.070 1230 ---- ---- 4.140 4.140 4.260 -0.340 4.600 1235 ---- ---- 3.680 3.680 3.800 -0.340 4.140 1240 ---- ---- 3.250 3.250 3.360 -0.330 3.690 1245 ---- ---- 2.820 2.820 2.940 -0.310 3.250 1250 ---- ---- 2.420 2.420 2.530 -0.300 2.830 1255 ---- ---- 2.010 2.010 2.140 -0.290 2.430 1257 ---- ---- 1.830 1.830 1.960 -0.280 2.240 1260 ---- ---- 1.670 1.670 1.790 -0.260 2.050 1 1262 ---- ---- 1.500 1.500 1.620 -0.250 1.870 1265 ---- ---- 1.350 1.350 1.460 -0.240 1.700 1267 ---- ---- 1.210 1.210 1.310 -0.230 1.540 1270 ---- ---- 1.080 1.080 1.160 -0.220 4 1.380 1272 ---- ---- 0.950 0.950 1.030 -0.210 1.240 1275 ---- ---- 0.840 0.840 0.910 -0.190 1.100 1277 ---- ---- 0.730 0.730 0.790 -0.180 0.970 1280 ---- ---- 0.640 0.640 0.690 -0.170 2 0.860 2 2 1282 ---- ---- 0.550 0.550 0.600 -0.150 0.750 1285 ---- ---- 0.480 0.480 0.520 -0.140 0.660 1287 ---- ---- 0.410 0.410 0.440 -0.130 0.570 1290 ---- ---- 0.350 0.350 0.380 -0.110 0.490 1292 ---- ---- 0.300 0.300 0.320 -0.100 0.420 1295 ---- ---- 0.260 0.260 0.270 -0.090 0.360 1297 ---- ---- 0.220 0.220 0.230 -0.080 0.310 1300 ---- ---- 0.180 0.180 0.190 -0.070 2 0.260 2 2 1302 ---- ---- 0.150 0.150 0.160 -0.060 0.220 1305 ---- ---- 0.130 0.130 0.140 -0.040 0.180 254 1310 ---- ---- 0.100 0.100 0.100 -0.030 0.130 1315 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1320 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1325 ---- ---- ---- ---- 0.030 -0.010 0.040 1330 ---- ---- ---- ---- 0.020 -0.010 0.030 1335 ---- ---- ---- ---- 0.020 0.000 0.020 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.010 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 3BP JUL23 GBP/USD Weekly Friday Options - Wk 3 PUT 1180 ---- ---- ---- 0.030 0.010 ---- ---- 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.020 0.000 0.020 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- ---- ---- ---- 0.030 0.000 0.030 3 1205 ---- ---- ---- ---- 0.040 0.010 0.030 1210 ---- ---- ---- ---- 0.050 0.010 0.040 1215 ---- ---- ---- ---- 0.060 0.000 0.060 1220 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1225 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1230 ---- 0.140 ---- 0.140 0.140 0.020 0.120 3 1235 ---- 0.190 ---- 0.190 0.180 0.030 0.150 38 88 1240 ---- 0.250 ---- 0.250 0.230 0.030 0.200 254 1245 ---- 0.330 ---- 0.330 0.310 0.050 6 0.260 6 7 1250 0.440 0.440 0.440 0.390 0.400 0.060 1 0.340 1 1255 ---- 0.550 ---- 0.550 0.510 0.070 0.440 1257 ---- 0.620 ---- 0.620 0.580 0.080 0.500 1260 0.650 0.700 0.650 0.590 0.650 0.090 2 0.560 1 1262 ---- 0.790 ---- 0.790 0.730 0.100 0.630 1265 ---- 0.890 ---- 0.890 0.820 0.110 0.710 1267 ---- 0.990 ---- 0.990 0.920 0.130 0.790 1270 ---- 1.110 ---- 1.110 1.020 0.140 4 0.880 1272 ---- 1.230 ---- 1.230 1.140 0.150 0.990 1275 ---- 1.370 ---- 1.370 1.270 0.170 1.100 1277 ---- 1.510 ---- 1.510 1.400 0.180 1.220 1280 ---- 1.670 ---- 1.670 1.550 0.190 1.360 1 1282 ---- 1.830 ---- 1.830 1.700 0.200 1.500 1285 ---- 2.000 ---- 2.000 1.870 0.220 1.650 1287 ---- 2.180 ---- 2.180 2.050 0.240 1.810 1290 ---- 2.330 ---- 2.330 2.230 0.240 1.990 1292 ---- 2.530 ---- 2.530 2.420 0.260 2.160 1295 ---- 2.730 ---- 2.730 2.620 0.270 2.350 1297 ---- 2.940 ---- 2.940 2.820 0.270 2.550 1300 ---- 3.150 ---- 3.150 3.040 0.290 2.750 1302 ---- 3.370 ---- 3.370 3.260 0.300 2.960 1305 ---- 3.600 ---- 3.600 3.480 0.310 3.170 1310 ---- 4.060 ---- 4.060 3.940 0.330 3.610 1315 ---- 4.530 ---- 4.530 4.410 0.340 4.070 1320 ---- 5.010 ---- 5.010 4.890 0.350 4.540 1325 ---- 5.500 ---- 5.500 5.370 0.350 5.020 1330 ---- 5.990 ---- 5.990 5.860 0.360 5.500 1335 ---- 6.480 ---- 6.480 6.350 0.360 5.990 1340 ---- 6.970 ---- 6.970 6.840 0.360 6.480 1345 ---- 7.470 ---- 7.470 7.340 0.360 6.980 1350 ---- 7.960 ---- 7.960 7.830 0.360 7.470 1355 ---- 8.460 ---- 8.460 8.330 0.360 7.970 1360 ---- 8.960 ---- 8.960 8.830 0.360 8.470 1365 ---- 9.450 ---- 9.450 9.320 0.360 8.960 1370 ---- 9.950 ---- 9.950 9.820 0.360 9.460 1375 ---- 10.450 ---- 10.450 10.320 0.360 9.960 1380 ---- 10.950 ---- 10.950 10.820 0.360 10.460 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 CALL 1140 ---- ---- 13.030 13.030 13.140 -0.360 13.500 1145 ---- ---- 12.530 12.530 12.640 -0.360 13.000 1150 ---- ---- 12.030 12.030 12.140 -0.360 12.500 1155 ---- ---- 11.530 11.530 11.640 -0.360 12.000 1160 ---- ---- 11.030 11.030 11.140 -0.360 11.500 1165 ---- ---- 10.530 10.530 10.640 -0.360 11.000 1170 ---- ---- 10.030 10.030 10.140 -0.360 10.500 1175 ---- ---- 9.530 9.530 9.640 -0.360 10.000 1180 ---- ---- 9.030 9.030 9.140 -0.360 9.500 1185 ---- ---- 8.530 8.530 8.640 -0.360 9.000 1190 ---- ---- 8.030 8.030 8.140 -0.360 8.500 1195 ---- ---- 7.530 7.530 7.640 -0.360 8.000 1200 ---- ---- 7.030 7.030 7.140 -0.360 7.500 1205 ---- ---- 6.530 6.530 6.640 -0.360 7.000 1210 ---- ---- 6.030 6.030 6.140 -0.360 6.500 1215 ---- ---- 5.530 5.530 5.640 -0.360 6.000 1217 ---- ---- 5.280 5.280 5.390 -0.360 5.750 1220 ---- ---- 5.030 5.030 5.140 -0.360 5.500 1222 ---- ---- 4.780 4.780 4.890 -0.360 5.250 1225 ---- ---- 4.530 4.530 4.640 -0.360 5.000 1227 ---- ---- 4.280 4.280 4.390 -0.360 4.750 1230 ---- ---- 4.030 4.030 4.140 -0.360 4.500 1 1232 ---- ---- 3.780 3.780 3.890 -0.360 4.250 73 1235 ---- ---- 3.530 3.530 3.640 -0.360 4.000 3 1237 ---- ---- 3.280 3.280 3.390 -0.360 3.750 3 1240 ---- ---- 3.030 3.030 3.140 -0.360 3.500 3 1242 ---- ---- 2.780 2.780 2.890 -0.360 3.250 1 3 1245 ---- ---- 2.530 2.530 2.640 -0.360 3.000 1247 ---- ---- 2.280 2.280 2.390 -0.360 2.750 16 1250 ---- ---- 2.030 2.030 2.140 -0.360 2.500 3 15 1252 ---- ---- 1.780 1.780 1.890 -0.360 2.250 3 1255 ---- ---- 1.530 1.530 1.640 -0.360 2.000 24 1257 ---- ---- 1.280 1.280 1.390 -0.360 1.750 5 1260 ---- ---- 1.030 1.030 1.140 -0.370 1.510 3 2 1262 ---- ---- 0.780 0.780 0.890 -0.370 1.260 28 1265 ---- ---- 0.540 0.540 0.640 -0.380 1.020 18 1267 ---- ---- 0.310 0.310 0.390 -0.400 0.790 1270 0.190 0.190 0.130 0.160 0.140 -0.430 13 0.570 10 306 1272 0.180 0.200 0.010 0.010 0.000 -0.380 11 0.380 1 2 1275 0.100 0.100 0.010 0.010 0.000 -0.230 28 0.230 5 4 1277 0.010 0.010 0.010 0.010 0.000 -0.130 5 0.130 5 23 1280 0.010 0.010 0.010 0.010 0.000 -0.070 21 0.070 89 38 1282 0.010 0.010 0.010 0.010 0.000 -0.040 5 0.040 22 22 1285 0.010 0.010 0.010 0.010 0.000 -0.020 13 0.020 135 122 1287 ---- ---- ---- ---- 0.000 -0.010 0.010 39 160 1290 ---- ---- ---- ---- 0.000 -0.010 0.010 3 6 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 1 CAB 40 77 1297 ---- ---- ---- ---- 0.000 0.000 CAB 4 1300 ---- ---- ---- ---- 0.000 0.000 CAB 7 1302 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 PUT 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1051 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1217 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1222 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 298 1227 ---- ---- ---- ---- 0.000 0.000 CAB 2 1230 ---- ---- ---- ---- 0.000 0.000 CAB 40 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1 1240 ---- ---- ---- ---- 0.000 0.000 CAB 29 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 160 1247 ---- ---- ---- ---- 0.000 0.000 CAB 120 1250 ---- ---- ---- ---- 0.000 0.000 CAB 119 1252 ---- ---- ---- ---- 0.000 0.000 CAB 3 25 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 0.010 0.010 0.010 0.010 0.000 -0.010 1 0.010 2 1262 ---- 0.020 ---- 0.020 0.000 -0.010 0.010 1 1265 0.040 0.040 0.010 0.010 0.000 -0.020 2 0.020 11 1267 ---- 0.080 0.010 0.080 0.000 -0.040 0.040 1 6 1270 0.140 0.160 0.010 0.010 0.000 -0.070 16 0.070 15 314 1272 0.120 0.310 0.080 0.170 0.110 -0.020 2 0.130 50 60 1275 0.450 0.500 0.200 0.370 0.360 0.130 3 0.230 3 123 1277 ---- 0.740 ---- 0.740 0.610 0.230 0.380 1 1280 0.920 0.980 0.920 0.870 0.860 0.290 1 0.570 5 4 1282 ---- 1.230 ---- 1.230 1.110 0.320 0.790 1 2 1285 ---- 1.470 ---- 1.470 1.360 0.340 1.020 1 1287 ---- 1.720 ---- 1.720 1.610 0.350 1.260 1290 ---- 1.970 ---- 1.970 1.860 0.350 1.510 1292 ---- 2.220 ---- 2.220 2.110 0.360 1.750 1295 ---- 2.470 ---- 2.470 2.360 0.360 2.000 1297 ---- 2.720 ---- 2.720 2.610 0.360 2.250 1300 ---- 2.970 ---- 2.970 2.860 0.360 2.500 1302 ---- 3.220 ---- 3.220 3.110 0.360 2.750 1305 ---- 3.470 ---- 3.470 3.360 0.360 3.000 1310 ---- 3.970 ---- 3.970 3.860 0.360 3.500 1315 ---- 4.470 ---- 4.470 4.360 0.360 4.000 1320 ---- 4.970 ---- 4.970 4.860 0.360 4.500 1325 ---- 5.470 ---- 5.470 5.360 0.360 5.000 1330 ---- 5.970 ---- 5.970 5.860 0.360 5.500 1335 ---- 6.470 ---- 6.470 6.360 0.360 6.000 1340 ---- 6.970 ---- 6.970 6.860 0.360 6.500 1345 ---- 7.470 ---- 7.470 7.360 0.360 7.000 1350 ---- 7.970 ---- 7.970 7.860 0.360 7.500 1355 ---- 8.470 ---- 8.470 8.360 0.360 8.000 1360 ---- 8.970 ---- 8.970 8.860 0.360 8.500 1365 ---- 9.470 ---- 9.470 9.360 0.360 9.000 1370 ---- 9.970 ---- 9.970 9.860 0.360 9.500 1375 ---- 10.470 ---- 10.470 10.360 0.360 10.000 1380 ---- 10.970 ---- 10.970 10.860 0.360 10.500 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 CALL 1145 ---- ---- 12.500 12.500 12.630 -0.360 12.990 1150 ---- ---- 12.000 12.000 12.130 -0.360 12.490 1155 ---- ---- 11.500 11.500 11.630 -0.360 11.990 1160 ---- ---- 11.000 11.000 11.130 -0.360 11.490 1165 ---- ---- 10.500 10.500 10.630 -0.360 10.990 1170 ---- ---- 10.000 10.000 10.130 -0.360 10.490 1175 ---- ---- 9.500 9.500 9.630 -0.370 10.000 1180 ---- ---- 9.000 9.000 9.130 -0.370 9.500 1185 ---- ---- 8.500 8.500 8.630 -0.370 9.000 1190 ---- ---- 8.010 8.010 8.130 -0.370 8.500 1195 ---- ---- 7.510 7.510 7.630 -0.370 8.000 1200 ---- ---- 7.010 7.010 7.130 -0.370 7.500 1205 ---- ---- 6.510 6.510 6.630 -0.370 7.000 1210 ---- ---- 6.010 6.010 6.130 -0.370 6.500 1215 ---- ---- 5.510 5.510 5.630 -0.370 6.000 1217 ---- ---- 5.260 5.260 5.380 -0.370 5.750 1220 ---- ---- 5.010 5.010 5.140 -0.360 5.500 1222 ---- ---- 4.760 4.760 4.890 -0.360 5.250 1225 ---- ---- 4.510 4.510 4.640 -0.370 5.010 1227 ---- ---- 4.260 4.260 4.390 -0.370 4.760 1230 ---- ---- 4.010 4.010 4.140 -0.370 4.510 1232 ---- ---- 3.770 3.770 3.890 -0.370 4.260 1235 ---- ---- 3.520 3.520 3.650 -0.360 4.010 1 1237 ---- ---- 3.270 3.270 3.400 -0.360 3.760 1240 ---- ---- 3.020 3.020 3.150 -0.360 3.510 1242 ---- ---- 2.780 2.780 2.910 -0.360 3.270 1245 ---- ---- 2.540 2.540 2.660 -0.360 3.020 1247 ---- ---- 2.300 2.300 2.420 -0.360 2.780 2 1250 ---- ---- 2.060 2.060 2.180 -0.360 2.540 19 1252 ---- ---- 1.830 1.830 1.950 -0.360 2.310 4 1255 ---- ---- 1.610 1.610 1.720 -0.360 2.080 12 1257 ---- ---- 1.390 1.390 1.500 -0.360 1.860 1260 ---- ---- 1.190 1.190 1.290 -0.350 1.640 2 1262 ---- ---- 0.970 0.970 1.090 -0.340 1.430 3 1265 ---- ---- 0.800 0.800 0.910 -0.320 1.230 2 1267 ---- ---- 0.640 0.640 0.740 -0.310 1.050 1 1270 ---- ---- 0.510 0.510 0.590 -0.280 0.870 119 1272 ---- ---- 0.390 0.390 0.460 -0.260 0.720 1275 0.370 0.370 0.300 0.370 0.350 -0.230 1 0.580 6 121 1277 ---- ---- 0.220 0.220 0.250 -0.210 0.460 1280 0.200 0.200 0.160 0.190 0.180 -0.180 20 0.360 31 30 1282 ---- ---- 0.120 0.120 0.130 -0.140 0.270 1285 0.100 0.100 0.080 0.130 0.090 -0.110 1 0.200 1287 ---- ---- 0.060 0.060 0.060 -0.090 0.150 4 4 1290 ---- ---- 0.040 0.040 0.040 -0.060 2 0.100 2 1292 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1295 ---- ---- 0.030 0.030 0.020 -0.030 0.050 2 32 1297 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1302 ---- ---- ---- ---- -0.010 0.010 110 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1 1315 ---- ---- ---- ---- 0.000 CAB 1 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 PUT 1145 ---- ---- ---- ---- -0.010 0.010 1150 ---- ---- ---- ---- -0.010 0.010 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 119 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 117 1217 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1222 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1227 0.020 0.020 0.020 0.020 -0.010 1 0.010 1 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1232 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 0.000 0.010 24 1237 ---- ---- ---- ---- 0.010 -0.010 0.020 12 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 28 1242 ---- ---- ---- ---- 0.020 0.000 0.020 1245 ---- ---- ---- ---- 0.020 -0.010 0.030 39 1247 ---- ---- ---- ---- 0.030 -0.010 0.040 1250 ---- ---- ---- ---- 0.040 -0.010 0.050 28 1252 ---- 0.080 ---- 0.080 0.060 0.000 0.060 1255 ---- 0.110 0.080 0.110 0.080 -0.010 0.090 148 1257 0.140 0.150 0.140 0.110 0.110 0.000 1 0.110 1260 0.150 0.200 0.140 0.150 0.150 0.000 20 0.150 11 10 1262 ---- 0.260 ---- 0.260 0.200 0.010 0.190 1265 ---- 0.340 ---- 0.340 0.270 0.040 1 0.230 1 1 1267 ---- 0.440 ---- 0.430 0.350 0.050 0.300 1 1270 ---- 0.550 ---- 0.550 0.450 0.070 0.380 2 2 1272 ---- 0.680 ---- 0.680 0.570 0.100 0.470 1275 ---- 0.840 ---- 0.840 0.710 0.130 0.580 1277 ---- 1.010 ---- 1.010 0.860 0.150 0.710 1280 ---- 1.170 ---- 1.170 1.040 0.180 0.860 27 1282 ---- 1.370 ---- 1.370 1.230 0.210 1.020 1285 ---- 1.580 ---- 1.580 1.450 0.250 1.200 1287 ---- 1.800 ---- 1.800 1.670 0.270 1.400 1290 ---- 2.030 ---- 2.030 1.900 0.300 1.600 1292 ---- 2.260 ---- 2.260 2.130 0.310 1.820 1295 ---- 2.500 ---- 2.500 2.380 0.330 2.050 1297 ---- 2.750 ---- 2.750 2.620 0.340 2.280 1300 ---- 2.990 ---- 2.990 2.860 0.340 2.520 1302 ---- 3.240 ---- 3.240 3.110 0.350 2.760 1305 ---- 3.490 ---- 3.490 3.360 0.350 3.010 1310 ---- 3.990 ---- 3.990 3.860 0.360 3.500 1315 ---- 4.480 ---- 4.480 4.360 0.360 4.000 1320 ---- 4.980 ---- 4.980 4.860 0.360 4.500 1325 ---- 5.480 ---- 5.480 5.350 0.360 4.990 1330 ---- 5.980 ---- 5.980 5.850 0.360 5.490 1335 ---- 6.480 ---- 6.480 6.350 0.360 5.990 1340 ---- 6.980 ---- 6.980 6.850 0.360 6.490 1345 ---- 7.480 ---- 7.480 7.350 0.360 6.990 1350 ---- 7.980 ---- 7.980 7.850 0.360 7.490 1355 ---- 8.480 ---- 8.480 8.350 0.360 7.990 1360 ---- 8.980 ---- 8.980 8.850 0.360 8.490 1365 ---- 9.480 ---- 9.480 9.350 0.360 8.990 1370 ---- 9.980 ---- 9.980 9.850 0.360 9.490 1375 ---- 10.480 ---- 10.480 10.350 0.360 9.990 1380 ---- 10.980 ---- 10.980 10.850 0.360 10.490 GBU JUL23 GBP/USD Monthly Options CALL 8700 ---- ---- 39.930 39.930 40.060 -0.360 40.420 21 8800 ---- ---- 38.930 38.930 39.060 -0.360 39.420 8900 ---- ---- 37.930 37.930 38.070 -0.350 38.420 9000 ---- ---- 36.940 36.940 37.070 -0.350 37.420 9100 ---- ---- 35.940 35.940 36.070 -0.350 36.420 9200 ---- ---- 34.940 34.940 35.070 -0.360 35.430 9300 ---- ---- 33.940 33.940 34.070 -0.360 34.430 9400 ---- ---- 32.940 32.940 33.080 -0.350 33.430 9500 ---- ---- 31.950 31.950 32.080 -0.350 32.430 9600 ---- ---- 30.950 30.950 31.080 -0.350 31.430 9700 ---- ---- 29.950 29.950 30.080 -0.360 30.440 9800 ---- ---- 28.950 28.950 29.080 -0.360 29.440 9900 ---- ---- 27.950 27.950 28.090 -0.350 28.440 1000 ---- ---- 26.960 26.960 27.090 -0.350 27.440 1010 ---- ---- 25.960 25.960 26.090 -0.350 26.440 1015 ---- ---- 25.460 25.460 25.590 -0.360 25.950 1020 ---- ---- 24.960 24.960 25.090 -0.360 25.450 1025 ---- ---- 24.460 24.460 24.590 -0.360 24.950 1030 ---- ---- 23.960 23.960 24.090 -0.360 24.450 1035 ---- ---- 23.460 23.460 23.590 -0.360 23.950 1040 ---- ---- 22.960 22.960 23.100 -0.350 23.450 1045 ---- ---- 22.460 22.460 22.600 -0.350 22.950 1050 ---- ---- 21.970 21.970 22.100 -0.350 22.450 1055 ---- ---- 21.470 21.470 21.600 -0.350 21.950 1060 ---- ---- 20.970 20.970 21.100 -0.360 21.460 55 1065 ---- ---- 20.470 20.470 20.600 -0.360 20.960 1070 ---- ---- 19.970 19.970 20.100 -0.360 20.460 1075 ---- ---- 19.470 19.470 19.600 -0.360 19.960 1080 ---- ---- 18.970 18.970 19.100 -0.360 19.460 1085 ---- ---- 18.470 18.470 18.600 -0.360 18.960 1090 ---- ---- 17.970 17.970 18.100 -0.360 18.460 1095 ---- ---- 17.470 17.470 17.610 -0.350 17.960 1100 ---- ---- 16.980 16.980 17.110 -0.350 17.460 1105 ---- ---- 16.480 16.480 16.610 -0.350 16.960 1110 ---- ---- 15.980 15.980 16.110 -0.360 16.470 1115 ---- ---- 15.480 15.480 15.610 -0.360 15.970 1120 ---- ---- 14.980 14.980 15.110 -0.360 15.470 1125 ---- ---- 14.480 14.480 14.610 -0.360 14.970 1130 ---- ---- 13.980 13.980 14.110 -0.360 14.470 1135 ---- ---- 13.480 13.480 13.610 -0.360 13.970 1140 ---- ---- 12.980 12.980 13.110 -0.360 13.470 1 1145 ---- ---- 12.480 12.480 12.620 -0.350 12.970 1150 ---- ---- 11.990 11.990 12.120 -0.350 12.470 1 1155 ---- ---- 11.490 11.490 11.620 -0.360 11.980 1160 ---- ---- 10.990 10.990 11.120 -0.360 11.480 8 1165 ---- ---- 10.490 10.490 10.620 -0.360 10.980 1170 ---- ---- 9.990 9.990 10.120 -0.360 10.480 1175 ---- ---- 9.490 9.490 9.620 -0.360 9.980 1180 ---- ---- 8.990 8.990 9.120 -0.360 9.480 1185 ---- ---- 8.490 8.490 8.620 -0.360 8.980 1190 ---- ---- 8.000 8.000 8.120 -0.360 8.480 26 1195 ---- ---- 7.500 7.500 7.630 -0.350 7.980 27 1200 ---- ---- 7.000 7.000 7.130 -0.350 7.480 4 1205 ---- ---- 6.500 6.500 6.630 -0.360 6.990 11 1210 ---- ---- 6.010 6.010 6.130 -0.360 6.490 28 1215 ---- ---- 5.510 5.510 5.640 -0.360 6.000 39 1220 ---- ---- 5.020 5.020 5.140 -0.360 5.500 2155 1225 ---- ---- 4.520 4.520 4.650 -0.360 1 5.010 64 1230 ---- ---- 4.030 4.030 4.160 -0.360 4.520 214 1232 ---- ---- 3.790 3.790 3.910 -0.360 4.270 1235 ---- ---- 3.550 3.550 3.670 -0.360 4.030 536 1237 ---- ---- 3.310 3.310 3.430 -0.360 3.790 1240 ---- ---- 3.070 3.070 3.200 -0.350 3.550 109 1242 ---- ---- 2.840 2.840 2.960 -0.350 3.310 1245 ---- ---- 2.610 2.610 2.730 -0.350 3.080 108 1247 ---- ---- 2.390 2.390 2.510 -0.340 2.850 2 1250 2.340 2.480 2.170 2.170 2.280 -0.340 2 2.620 312 1252 ---- ---- 1.960 1.960 2.070 -0.330 2.400 2 1255 ---- ---- 1.760 1.760 1.860 -0.330 6 2.190 285 1257 ---- ---- 1.520 1.520 1.660 -0.320 1 1.980 1 1260 ---- ---- 1.340 1.340 1.470 -0.310 6 1.780 1 1451 1262 ---- ---- 1.170 1.170 1.290 -0.300 1.590 6 88 1265 ---- ---- 1.010 1.010 1.120 -0.280 1.400 966 1267 0.980 0.980 0.860 0.860 0.960 -0.270 9 1.230 64 1270 0.800 0.820 0.730 0.860 0.810 -0.260 2 1.070 1 2321 1272 ---- ---- 0.610 0.610 0.680 -0.230 0.910 10 531 1275 ---- ---- 0.500 0.500 0.560 -0.220 16 0.780 3 739 1277 ---- ---- 0.410 0.410 0.460 -0.190 0.650 310 1280 0.380 0.430 0.330 0.430 0.370 -0.170 14 0.540 9 827 1282 0.330 0.330 0.260 0.260 0.290 -0.150 10 0.440 196 1285 0.300 0.300 0.210 0.210 0.230 -0.130 1 0.360 10 427 1287 ---- ---- 0.160 0.160 0.180 -0.100 0.280 20 1290 0.160 0.160 0.130 0.130 0.140 -0.090 21 0.230 1 83 1292 0.130 0.130 0.100 0.100 0.110 -0.070 1 0.180 1295 ---- ---- 0.080 0.080 0.080 -0.060 33 0.140 6 152 1297 ---- ---- 0.060 0.060 0.060 -0.050 0.110 1300 0.050 0.070 0.050 0.050 0.040 -0.040 152 0.080 158 3248 1302 ---- ---- 0.040 0.040 0.030 -0.040 0.070 2 1305 0.030 0.030 0.030 0.030 0.020 -0.030 1 0.050 47 1310 ---- ---- 0.020 0.020 0.010 -0.020 1 0.030 126 1315 ---- ---- ---- ---- 0.010 0.000 0.010 31 1320 ---- ---- ---- ---- -0.010 0.010 162 1325 ---- ---- ---- ---- 0.000 CAB 11 1330 ---- ---- ---- ---- 0.000 CAB 3 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 2 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- ---- 39.770 39.770 39.900 -0.360 40.260 75 8800 ---- ---- 38.780 38.780 38.910 -0.350 39.260 49 8900 ---- ---- 37.780 37.780 37.920 -0.350 38.270 9000 ---- ---- 36.790 36.790 36.920 -0.350 37.270 9100 ---- ---- 35.790 35.790 35.930 -0.350 36.280 9200 ---- ---- 34.800 34.800 34.930 -0.360 35.290 9300 ---- ---- 33.810 33.810 33.940 -0.350 34.290 9400 ---- ---- 32.810 32.810 32.950 -0.350 33.300 9500 ---- ---- 31.820 31.820 31.950 -0.350 32.300 9600 ---- ---- 30.820 30.820 30.960 -0.350 31.310 9700 ---- ---- 29.830 29.830 29.960 -0.360 30.320 9800 ---- ---- 28.840 28.840 28.970 -0.350 29.320 9900 ---- ---- 27.840 27.840 27.970 -0.360 28.330 1000 ---- ---- 26.850 26.850 26.980 -0.350 27.330 1010 ---- ---- 25.850 25.850 25.990 -0.350 26.340 1015 ---- ---- 25.360 25.360 25.490 -0.350 25.840 1020 ---- ---- 24.860 24.860 24.990 -0.360 25.350 1025 ---- ---- 24.360 24.360 24.500 -0.350 24.850 1030 ---- ---- 23.870 23.870 24.000 -0.350 24.350 1035 ---- ---- 23.370 23.370 23.500 -0.360 23.860 1040 ---- ---- 22.870 22.870 23.000 -0.360 23.360 1045 ---- ---- 22.380 22.380 22.510 -0.350 22.860 1050 ---- ---- 21.880 21.880 22.010 -0.350 22.360 1055 ---- ---- 21.380 21.380 21.510 -0.360 21.870 1060 ---- ---- 20.880 20.880 21.020 -0.350 21.370 1065 ---- ---- 20.390 20.390 20.520 -0.350 20.870 1070 ---- ---- 19.890 19.890 20.020 -0.360 20.380 1075 ---- ---- 19.390 19.390 19.520 -0.360 19.880 1080 ---- ---- 18.900 18.900 19.030 -0.350 19.380 1085 ---- ---- 18.400 18.400 18.530 -0.360 18.890 1090 ---- ---- 17.900 17.900 18.030 -0.360 18.390 1095 ---- ---- 17.410 17.410 17.540 -0.350 17.890 1100 ---- ---- 16.910 16.910 17.040 -0.350 17.390 1105 ---- ---- 16.410 16.410 16.540 -0.360 16.900 1110 ---- ---- 15.920 15.920 16.050 -0.360 16.410 1115 ---- ---- 15.420 15.420 15.550 -0.360 15.910 1120 ---- ---- 14.930 14.930 15.060 -0.350 15.410 1125 ---- ---- 14.430 14.430 14.560 -0.360 14.920 1130 ---- ---- 13.930 13.930 14.070 -0.350 14.420 1135 ---- ---- 13.440 13.440 13.570 -0.360 13.930 1140 ---- ---- 12.940 12.940 13.080 -0.350 13.430 1145 ---- ---- 12.450 12.450 12.580 -0.350 12.930 1150 ---- ---- 11.950 11.950 12.090 -0.350 12.440 1 1155 ---- ---- 11.460 11.460 11.590 -0.360 11.950 1160 ---- ---- 10.970 10.970 11.100 -0.350 11.450 1165 ---- ---- 10.470 10.470 10.600 -0.360 10.960 1170 ---- ---- 9.980 9.980 10.110 -0.350 10.460 1175 ---- ---- 9.490 9.490 9.620 -0.350 9.970 1180 ---- ---- 9.000 9.000 9.130 -0.350 9.480 100 1185 ---- ---- 8.510 8.510 8.640 -0.350 8.990 200 1190 ---- ---- 8.020 8.020 8.150 -0.350 8.500 2436 1195 ---- ---- 7.530 7.530 7.670 -0.340 8.010 50 1200 ---- ---- 7.050 7.050 7.180 -0.350 7.530 2004 1205 ---- ---- 6.570 6.570 6.700 -0.350 7.050 1210 ---- ---- 6.100 6.100 6.230 -0.340 6.570 2200 1215 ---- ---- 5.630 5.630 5.760 -0.340 6.100 14 1220 ---- ---- 5.170 5.170 5.290 -0.340 5.630 169 1225 ---- ---- 4.720 4.720 4.840 -0.330 5.170 160 1230 ---- ---- 4.280 4.280 4.400 -0.320 4.720 1272 1235 ---- ---- 3.860 3.860 3.970 -0.320 4.290 1190 1240 ---- ---- 3.440 3.440 3.560 -0.300 3.860 12 1245 ---- ---- 3.050 3.050 3.160 -0.290 3.450 81 1250 ---- ---- 2.640 2.640 2.770 -0.280 3.050 118 1255 2.430 2.430 2.290 2.290 2.410 -0.270 2 2.680 131 1260 2.080 2.080 1.960 2.230 2.070 -0.250 5 2.320 5 43 1265 1.750 1.790 1.660 1.910 1.760 -0.230 35 1.990 9 243 1270 ---- ---- 1.380 1.380 1.470 -0.210 78 1.680 89 1275 ---- ---- 1.140 1.140 1.210 -0.190 8 1.400 182 1280 ---- ---- 0.930 0.930 0.990 -0.160 8 1.150 5 96 1285 0.770 0.820 0.740 0.740 0.790 -0.150 3 0.940 416 1290 ---- ---- 0.590 0.590 0.620 -0.130 2 0.750 5 194 1295 ---- ---- 0.460 0.460 0.480 -0.120 1 0.600 119 264 1300 0.370 0.370 0.360 0.380 0.370 -0.100 7 0.470 7 288 1305 0.300 0.300 0.270 0.290 0.280 -0.080 266 0.360 1 25 1310 ---- ---- 0.210 0.210 0.220 -0.050 0.270 2 84 1315 0.170 0.180 0.160 0.160 0.170 -0.040 16 0.210 91 1320 ---- ---- 0.120 0.120 0.130 -0.030 0.160 1 53 1325 ---- ---- 0.090 0.090 0.090 -0.030 1 0.120 1 1330 0.070 0.070 0.070 0.070 0.070 -0.020 5 0.090 18 1335 0.060 0.060 0.060 0.060 0.050 -0.020 5 0.070 1340 ---- ---- 0.040 0.040 0.040 -0.010 0.050 3 1350 ---- ---- ---- ---- 0.020 -0.010 0.030 2 164 1360 ---- ---- ---- ---- 0.010 -0.010 0.020 1370 ---- ---- ---- ---- -0.010 0.010 1380 ---- ---- ---- ---- 0.000 CAB 13 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- ---- 39.570 39.570 39.700 -0.350 40.050 174 8800 ---- ---- 38.580 38.580 38.710 -0.360 39.070 78 8900 ---- ---- 37.590 37.590 37.730 -0.350 38.080 18 9000 ---- ---- 36.600 36.600 36.740 -0.350 37.090 9100 ---- ---- 35.610 35.610 35.750 -0.350 36.100 6 9200 ---- ---- 34.620 34.620 34.760 -0.350 35.110 9300 ---- ---- 33.630 33.630 33.770 -0.350 34.120 9400 ---- ---- 32.640 32.640 32.780 -0.350 33.130 6 9500 ---- ---- 31.660 31.660 31.790 -0.350 32.140 9600 ---- ---- 30.670 30.670 30.800 -0.350 31.150 9700 ---- ---- 29.680 29.680 29.810 -0.350 30.160 9800 ---- ---- 28.690 28.690 28.820 -0.360 29.180 9900 ---- ---- 27.700 27.700 27.830 -0.360 28.190 1000 ---- ---- 26.710 26.710 26.850 -0.350 27.200 1010 ---- ---- 25.720 25.720 25.860 -0.350 26.210 1015 ---- ---- 25.230 25.230 25.370 -0.350 25.720 1020 ---- ---- 24.740 24.740 24.870 -0.350 25.220 1025 ---- ---- 24.240 24.240 24.380 -0.350 24.730 1030 ---- ---- 23.750 23.750 23.890 -0.350 24.240 1035 ---- ---- 23.250 23.250 23.390 -0.350 23.740 1040 ---- ---- 22.760 22.760 22.900 -0.350 23.250 1045 ---- ---- 22.270 22.270 22.400 -0.360 22.760 1050 ---- ---- 21.770 21.770 21.910 -0.350 22.260 1055 ---- ---- 21.280 21.280 21.420 -0.350 21.770 1060 ---- ---- 20.780 20.780 20.920 -0.350 21.270 1065 ---- ---- 20.290 20.290 20.430 -0.350 20.780 1070 ---- ---- 19.800 19.800 19.940 -0.350 20.290 1075 ---- ---- 19.310 19.310 19.440 -0.350 19.790 1080 ---- ---- 18.810 18.810 18.950 -0.350 19.300 1085 ---- ---- 18.320 18.320 18.460 -0.350 18.810 1090 ---- ---- 17.830 17.830 17.970 -0.350 18.320 1095 ---- ---- 17.340 17.340 17.470 -0.350 17.820 1100 ---- ---- 16.840 16.840 16.980 -0.350 17.330 1105 ---- ---- 16.350 16.350 16.490 -0.350 16.840 1110 ---- ---- 15.860 15.860 16.000 -0.350 16.350 1115 ---- ---- 15.370 15.370 15.510 -0.350 15.860 1120 ---- ---- 14.880 14.880 15.020 -0.350 15.370 1125 ---- ---- 14.390 14.390 14.530 -0.350 14.880 1130 ---- ---- 13.900 13.900 14.040 -0.350 14.390 1135 ---- ---- 13.410 13.410 13.550 -0.350 13.900 1140 ---- ---- 12.920 12.920 13.060 -0.350 13.410 100 1145 ---- ---- 12.440 12.440 12.570 -0.350 12.920 1150 ---- ---- 11.950 11.950 12.080 -0.350 12.430 1 1155 ---- ---- 11.460 11.460 11.600 -0.350 11.950 1160 ---- ---- 10.980 10.980 11.110 -0.350 11.460 15 1165 ---- ---- 10.500 10.500 10.630 -0.350 10.980 1170 ---- ---- 10.020 10.020 10.150 -0.340 10.490 1 1175 ---- ---- 9.540 9.540 9.670 -0.340 10.010 1180 ---- ---- 9.060 9.060 9.190 -0.350 9.540 20 1185 ---- ---- 8.590 8.590 8.720 -0.340 9.060 1190 ---- ---- 8.120 8.120 8.250 -0.340 8.590 6 1195 ---- ---- 7.660 7.660 7.790 -0.330 8.120 1200 ---- ---- 7.200 7.200 7.330 -0.330 7.660 25 1205 ---- ---- 6.750 6.750 6.870 -0.330 7.200 85 1210 ---- ---- 6.310 6.310 6.430 -0.320 6.750 153 1215 ---- ---- 5.870 5.870 5.990 -0.320 6.310 180 1220 ---- ---- 5.440 5.440 5.560 -0.310 5.870 64 1225 ---- ---- 5.020 5.020 5.140 -0.300 5.440 2150 1230 ---- ---- 4.610 4.610 4.720 -0.310 1 5.030 154 1235 ---- ---- 4.220 4.220 4.330 -0.290 4.620 146 1240 ---- ---- 3.800 3.800 3.940 -0.280 4.220 92 1245 ---- ---- 3.430 3.430 3.560 -0.280 3.840 176 1250 ---- ---- 3.080 3.080 3.210 -0.260 3.470 8 58 1255 ---- ---- 2.750 2.750 2.860 -0.250 3.110 91 1260 ---- ---- 2.440 2.440 2.540 -0.240 2.780 52 1265 ---- ---- 2.140 2.140 2.240 -0.220 2.460 66 1270 1.920 1.920 1.870 1.870 1.960 -0.200 2 2.160 163 1275 ---- ---- 1.620 1.620 1.700 -0.180 1.880 72 1280 1.530 1.530 1.400 1.400 1.470 -0.160 3 1.630 119 1285 ---- ---- 1.200 1.200 1.250 -0.160 1.410 173 1290 ---- ---- 1.020 1.020 1.060 -0.140 1.200 39 1295 ---- ---- 0.860 0.860 0.900 -0.120 1.020 112 1300 ---- ---- 0.720 0.720 0.750 -0.110 1 0.860 16 288 1305 ---- ---- 0.600 0.600 0.620 -0.100 0.720 11 1310 ---- ---- 0.500 0.500 0.520 -0.080 0.600 27 1315 ---- ---- 0.410 0.410 0.420 -0.080 0.500 20 1320 ---- ---- 0.340 0.340 0.350 -0.060 1 0.410 10 66 1325 ---- ---- 0.280 0.280 0.280 -0.050 0.330 12 1330 ---- ---- 0.230 0.230 0.230 -0.040 0.270 5 31 1335 ---- ---- 0.190 0.190 0.190 -0.030 0.220 72 1340 ---- ---- 0.150 0.150 0.150 -0.030 0.180 115 1345 ---- ---- 0.130 0.130 0.130 -0.020 0.150 1350 ---- ---- 0.110 0.110 0.100 -0.020 0.120 69 1355 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1360 ---- ---- ---- ---- 0.070 -0.010 0.080 5 207 1365 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1370 ---- ---- 0.050 0.050 0.050 -0.010 0.060 166 1375 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1380 ---- ---- ---- ---- 0.030 -0.010 0.040 225 1390 ---- ---- ---- ---- 0.020 -0.010 0.030 1400 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1410 ---- ---- ---- ---- 0.010 -0.010 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- -0.010 0.010 1440 ---- ---- ---- ---- -0.010 0.010 1450 ---- ---- ---- ---- -0.010 0.010 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- ---- ---- 36.450 -0.370 36.820 11 9100 ---- ---- ---- ---- 35.460 -0.370 35.830 5 9200 ---- ---- ---- ---- 34.480 -0.370 34.850 9300 ---- ---- ---- ---- 33.500 -0.360 33.860 9400 ---- ---- ---- ---- 32.510 -0.370 32.880 9500 ---- ---- ---- ---- 31.530 -0.360 31.890 9600 ---- ---- ---- ---- 30.550 -0.360 30.910 9700 ---- ---- ---- ---- 29.560 -0.360 29.920 9800 ---- ---- ---- ---- 28.580 -0.360 28.940 9900 ---- ---- ---- ---- 27.600 -0.360 27.960 1000 ---- ---- ---- ---- 26.610 -0.370 26.980 1010 ---- ---- ---- ---- 25.630 -0.360 25.990 1020 ---- ---- ---- ---- 24.650 -0.360 25.010 1030 ---- ---- ---- ---- 23.660 -0.370 24.030 1040 ---- ---- ---- ---- 22.680 -0.370 23.050 1045 ---- ---- ---- ---- 22.190 -0.360 22.550 1050 ---- ---- ---- ---- 21.700 -0.360 22.060 1055 ---- ---- ---- ---- 21.210 -0.360 21.570 1060 ---- ---- ---- ---- 20.720 -0.360 21.080 1065 ---- ---- ---- ---- 20.230 -0.360 20.590 1070 ---- ---- ---- ---- 19.740 -0.360 20.100 1075 ---- ---- ---- ---- 19.250 -0.360 19.610 1080 ---- ---- ---- ---- 18.760 -0.360 19.120 1085 ---- ---- ---- ---- 18.270 -0.370 18.640 1090 ---- ---- ---- ---- 17.790 -0.360 18.150 1095 ---- ---- ---- ---- 17.300 -0.360 17.660 1100 ---- ---- ---- ---- 16.810 -0.360 17.170 1105 ---- ---- ---- ---- 16.320 -0.370 16.690 1110 ---- ---- ---- ---- 15.840 -0.360 16.200 1115 ---- ---- ---- ---- 15.350 -0.360 15.710 1120 ---- ---- ---- ---- 14.870 -0.360 15.230 1125 ---- ---- ---- ---- 14.380 -0.360 14.740 1130 ---- ---- ---- ---- 13.900 -0.360 14.260 1135 ---- ---- ---- ---- 13.420 -0.360 13.780 1140 ---- ---- ---- ---- 12.930 -0.370 13.300 1145 ---- ---- ---- ---- 12.450 -0.370 12.820 1150 ---- ---- ---- ---- 11.980 -0.360 12.340 1155 ---- ---- ---- ---- 11.500 -0.360 11.860 1160 ---- ---- ---- ---- 11.030 -0.360 11.390 1165 ---- ---- ---- ---- 10.560 -0.350 10.910 1170 ---- ---- ---- ---- 10.090 -0.350 10.440 27 1175 ---- ---- ---- ---- 9.620 -0.350 9.970 1180 ---- ---- ---- ---- 9.160 -0.350 9.510 1185 ---- ---- ---- ---- 8.710 -0.340 9.050 1190 ---- ---- ---- ---- 8.260 -0.330 8.590 19 1195 ---- ---- ---- ---- 7.810 -0.330 8.140 1200 ---- ---- ---- ---- 7.370 -0.330 7.700 1 1205 ---- ---- ---- ---- 6.930 -0.330 7.260 19 1210 ---- ---- ---- ---- 6.510 -0.320 6.830 8 1215 ---- ---- ---- ---- 6.090 -0.310 6.400 10 1220 ---- ---- ---- ---- 5.670 -0.320 5.990 1225 ---- ---- ---- ---- 5.270 -0.310 5.580 43 1230 ---- ---- ---- ---- 4.880 -0.300 5.180 544 1235 ---- ---- 4.370 4.370 4.500 -0.290 4.790 47 1240 ---- ---- 4.010 4.010 4.130 -0.290 4.420 191 1245 ---- ---- 3.660 3.660 3.780 -0.270 4.050 9 1250 ---- ---- 3.330 3.330 3.440 -0.260 3.700 8 1255 ---- ---- 3.010 3.010 3.110 -0.250 3.360 24 1260 ---- ---- 2.720 2.720 2.800 -0.240 3.040 2 1265 ---- ---- 2.420 2.420 2.510 -0.220 2.730 2 1270 ---- ---- 2.170 2.170 2.240 -0.200 2.440 37 1275 ---- ---- 1.930 1.930 1.990 -0.180 2.170 99 1280 ---- ---- 1.700 1.700 1.750 -0.180 1.930 317 1285 ---- ---- 1.490 1.490 1.540 -0.160 1.700 127 1290 ---- ---- 1.300 1.300 1.350 -0.140 1.490 88 1295 ---- ---- 1.130 1.130 1.170 -0.130 1.300 302 1300 ---- ---- 0.980 0.980 1.010 -0.120 1.130 1321 1305 ---- ---- 0.840 0.840 0.870 -0.110 0.980 25 1310 ---- ---- 0.720 0.720 0.740 -0.100 0.840 83 1315 ---- ---- 0.620 0.620 0.630 -0.090 0.720 27 1320 ---- ---- 0.530 0.530 0.540 -0.070 0.610 150 1325 ---- ---- 0.450 0.450 0.450 -0.070 0.520 1330 ---- ---- 0.380 0.380 0.380 -0.060 0.440 33 1335 ---- ---- 0.320 0.320 0.330 -0.040 0.370 16 16 1340 ---- ---- 0.280 0.280 0.280 -0.040 0.320 650 1350 ---- ---- 0.200 0.200 0.200 -0.030 0.230 1 1360 ---- ---- 0.140 0.140 0.140 -0.020 0.160 1 1370 ---- ---- 0.100 0.100 0.100 -0.020 0.120 1380 ---- ---- ---- ---- 0.070 -0.010 0.080 2 1390 ---- ---- ---- ---- 0.050 -0.010 0.060 1400 ---- ---- ---- ---- 0.040 0.000 0.040 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 -0.010 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- -0.010 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 31.400 -0.370 31.770 9600 ---- ---- ---- ---- 30.420 -0.380 30.800 9700 ---- ---- ---- ---- 29.440 -0.380 29.820 9800 ---- ---- ---- ---- 28.470 -0.370 28.840 9900 ---- ---- ---- ---- 27.490 -0.370 27.860 1000 ---- ---- ---- ---- 26.510 -0.370 26.880 1010 ---- ---- ---- ---- 25.530 -0.370 25.900 1020 ---- ---- ---- ---- 24.550 -0.380 24.930 1030 ---- ---- ---- ---- 23.580 -0.370 23.950 1040 ---- ---- ---- ---- 22.600 -0.380 22.980 1050 ---- ---- ---- ---- 21.630 -0.370 22.000 1060 ---- ---- ---- ---- 20.660 -0.370 21.030 1070 ---- ---- ---- ---- 19.680 -0.380 20.060 1080 ---- ---- ---- ---- 18.720 -0.370 19.090 1090 ---- ---- ---- ---- 17.750 -0.370 18.120 1095 ---- ---- ---- ---- 17.270 -0.360 17.630 1100 ---- ---- ---- ---- 16.780 -0.370 17.150 1105 ---- ---- ---- ---- 16.300 -0.370 16.670 1110 ---- ---- ---- ---- 15.820 -0.370 16.190 1115 ---- ---- ---- ---- 15.340 -0.370 15.710 1120 ---- ---- ---- ---- 14.870 -0.360 15.230 1125 ---- ---- ---- ---- 14.390 -0.360 14.750 1130 ---- ---- ---- ---- 13.910 -0.360 14.270 1135 ---- ---- ---- ---- 13.440 -0.360 13.800 1140 ---- ---- ---- ---- 12.970 -0.350 13.320 1145 ---- ---- ---- ---- 12.500 -0.350 12.850 1150 ---- ---- ---- ---- 12.030 -0.350 12.380 1155 ---- ---- ---- ---- 11.570 -0.340 11.910 1160 ---- ---- ---- ---- 11.100 -0.350 11.450 1165 ---- ---- ---- ---- 10.640 -0.340 10.980 1170 ---- ---- ---- ---- 10.190 -0.340 10.530 1175 ---- ---- ---- ---- 9.730 -0.340 10.070 1180 ---- ---- ---- ---- 9.280 -0.340 9.620 1185 ---- ---- ---- ---- 8.840 -0.330 9.170 1190 ---- ---- ---- ---- 8.400 -0.330 8.730 32 1195 ---- ---- ---- ---- 7.970 -0.320 8.290 1200 ---- ---- ---- ---- 7.540 -0.320 7.860 1205 ---- ---- ---- ---- 7.120 -0.320 7.440 1210 ---- ---- ---- ---- 6.700 -0.320 7.020 1215 ---- ---- ---- ---- 6.300 -0.310 6.610 1220 ---- ---- ---- ---- 5.900 -0.300 6.200 1225 ---- ---- ---- ---- 5.510 -0.300 5.810 1230 ---- ---- 5.000 5.000 5.130 -0.290 5.420 7 1235 ---- ---- 4.640 4.640 4.760 -0.290 5.050 1240 ---- ---- 4.290 4.290 4.410 -0.270 4.680 2291 1245 ---- ---- 3.950 3.950 4.060 -0.270 4.330 50 1250 3.660 3.860 3.630 3.860 3.730 -0.250 2 3.980 1 1255 ---- ---- 3.320 3.320 3.420 -0.240 3.660 21 1260 ---- ---- 3.030 3.030 3.110 -0.230 3.340 22 1265 ---- ---- 2.750 2.750 2.830 -0.210 3.040 2 1270 ---- ---- 2.490 2.490 2.550 -0.210 2.760 1 1275 ---- ---- 2.240 2.240 2.300 -0.190 2.490 36 1280 ---- ---- 2.010 2.010 2.060 -0.180 2.240 1285 ---- ---- 1.790 1.790 1.840 -0.170 2.010 1 1290 ---- ---- 1.590 1.590 1.630 -0.160 1.790 31 1295 ---- ---- 1.410 1.410 1.450 -0.140 1.590 62 1300 ---- ---- 1.250 1.250 1.280 -0.130 1.410 292 1305 ---- ---- 1.100 1.100 1.120 -0.130 1.250 1310 ---- ---- 0.960 0.960 0.980 -0.120 1.100 1315 ---- ---- 0.840 0.840 0.850 -0.110 0.960 1320 ---- ---- 0.740 0.740 0.740 -0.100 0.840 16 1325 ---- ---- 0.640 0.640 0.650 -0.080 0.730 1330 ---- ---- 0.560 0.560 0.560 -0.080 0.640 1335 ---- ---- 0.490 0.490 0.490 -0.060 0.550 1340 ---- ---- 0.420 0.420 0.420 -0.060 0.480 315 1350 ---- ---- 0.320 0.320 0.320 -0.040 0.360 2 1360 ---- ---- 0.240 0.240 0.240 -0.030 0.270 1370 ---- ---- 0.180 0.180 0.180 -0.020 0.200 1380 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1390 ---- ---- ---- ---- 0.100 -0.010 0.110 1400 ---- ---- ---- ---- 0.080 0.000 0.080 1410 ---- ---- ---- ---- 0.060 0.000 0.060 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.020 0.010 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.010 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.030 -0.360 40.390 8700 ---- ---- ---- ---- 39.050 -0.370 39.420 8800 ---- ---- ---- ---- 38.080 -0.360 38.440 8900 ---- ---- ---- ---- 37.100 -0.370 37.470 9000 ---- ---- ---- ---- 36.130 -0.360 36.490 9100 ---- ---- ---- ---- 35.150 -0.370 35.520 9200 ---- ---- ---- ---- 34.180 -0.370 34.550 9300 ---- ---- ---- ---- 33.210 -0.360 33.570 9400 ---- ---- ---- ---- 32.230 -0.370 32.600 9500 ---- ---- ---- ---- 31.260 -0.360 31.620 9600 ---- ---- ---- ---- 30.290 -0.360 30.650 9700 ---- ---- ---- ---- 29.310 -0.370 29.680 9800 ---- ---- ---- ---- 28.340 -0.370 28.710 9900 ---- ---- ---- ---- 27.370 -0.370 27.740 1000 ---- ---- ---- ---- 26.400 -0.370 26.770 1010 ---- ---- ---- ---- 25.430 -0.370 25.800 1015 ---- ---- ---- ---- 24.950 -0.360 25.310 1020 ---- ---- ---- ---- 24.460 -0.370 24.830 1025 ---- ---- ---- ---- 23.980 -0.360 24.340 1030 ---- ---- ---- ---- 23.490 -0.370 23.860 1035 ---- ---- ---- ---- 23.010 -0.370 23.380 1040 ---- ---- ---- ---- 22.530 -0.360 22.890 1045 ---- ---- ---- ---- 22.050 -0.360 22.410 1050 ---- ---- ---- ---- 21.560 -0.370 21.930 1055 ---- ---- ---- ---- 21.080 -0.360 21.440 1060 ---- ---- ---- ---- 20.600 -0.360 20.960 1065 ---- ---- ---- ---- 20.120 -0.360 20.480 1070 ---- ---- ---- ---- 19.640 -0.360 20.000 1075 ---- ---- ---- ---- 19.160 -0.360 19.520 1080 ---- ---- ---- ---- 18.680 -0.360 19.040 1085 ---- ---- ---- ---- 18.200 -0.360 18.560 1090 ---- ---- ---- ---- 17.720 -0.360 18.080 1095 ---- ---- ---- ---- 17.250 -0.360 17.610 1100 ---- ---- ---- ---- 16.770 -0.360 17.130 1105 ---- ---- ---- ---- 16.300 -0.360 16.660 1110 ---- ---- ---- ---- 15.820 -0.360 16.180 1115 ---- ---- ---- ---- 15.350 -0.360 15.710 1120 ---- ---- ---- ---- 14.880 -0.360 15.240 120 1125 ---- ---- ---- ---- 14.410 -0.360 14.770 1130 ---- ---- ---- ---- 13.940 -0.360 14.300 19 1135 ---- ---- ---- ---- 13.480 -0.350 13.830 11 1140 ---- ---- ---- ---- 13.010 -0.350 13.360 1145 ---- ---- ---- ---- 12.550 -0.350 12.900 1150 ---- ---- ---- ---- 12.090 -0.350 12.440 1 1155 ---- ---- ---- ---- 11.630 -0.350 11.980 1160 ---- ---- ---- ---- 11.180 -0.350 11.530 1165 ---- ---- ---- ---- 10.730 -0.350 11.080 1170 ---- ---- ---- ---- 10.290 -0.340 10.630 1175 ---- ---- ---- ---- 9.850 -0.340 10.190 1 1180 ---- ---- ---- ---- 9.410 -0.340 9.750 1185 ---- ---- ---- ---- 8.980 -0.330 9.310 1190 ---- ---- ---- ---- 8.560 -0.320 8.880 1195 ---- ---- ---- ---- 8.140 -0.320 8.460 3 1200 ---- ---- ---- ---- 7.720 -0.320 8.040 5 1205 ---- ---- ---- ---- 7.320 -0.310 7.630 1 1210 ---- ---- ---- ---- 6.920 -0.300 7.220 2 1215 ---- ---- ---- ---- 6.520 -0.300 6.820 1220 ---- ---- ---- ---- 6.140 -0.290 6.430 2 1225 ---- ---- 5.640 5.640 5.760 -0.290 6.050 1230 ---- ---- 5.270 5.270 5.390 -0.290 5.680 1235 ---- ---- 4.920 4.920 5.040 -0.270 5.310 1240 ---- ---- 4.580 4.580 4.690 -0.260 4.950 1245 ---- ---- 4.250 4.250 4.350 -0.260 4.610 3 1250 ---- ---- 3.930 3.930 4.030 -0.250 4.280 1 1255 ---- ---- 3.620 3.620 3.720 -0.230 3.950 23 1260 ---- ---- 3.330 3.330 3.420 -0.230 3.650 1274 1265 ---- ---- 3.050 3.050 3.130 -0.220 3.350 1270 ---- ---- 2.790 2.790 2.860 -0.210 3.070 31 1275 ---- ---- 2.540 2.540 2.600 -0.200 2.800 2 1280 ---- ---- 2.310 2.310 2.360 -0.190 2.550 1285 ---- ---- 2.090 2.090 2.140 -0.180 2.320 1 1290 ---- ---- 1.880 1.880 1.930 -0.170 2.100 16 1295 1.820 1.820 1.690 1.690 1.730 -0.170 1 1.900 1300 ---- ---- 1.520 1.520 1.550 -0.160 1.710 1 10 1305 ---- ---- 1.360 1.360 1.390 -0.140 1.530 1310 ---- ---- 1.210 1.210 1.240 -0.130 1.370 1 1315 ---- ---- 1.080 1.080 1.100 -0.130 1.230 36 1320 ---- ---- 0.960 0.960 0.970 -0.120 1.090 3 1325 ---- ---- 0.850 0.850 0.860 -0.110 0.970 1 1330 ---- ---- 0.750 0.750 0.760 -0.100 0.860 7 1335 ---- ---- 0.660 0.660 0.670 -0.090 0.760 1 1340 ---- ---- 0.590 0.590 0.600 -0.070 0.670 3 1345 ---- ---- 0.520 0.520 0.530 -0.060 0.590 1 1350 ---- ---- 0.460 0.460 0.460 -0.060 0.520 5 1355 ---- ---- 0.400 0.400 0.410 -0.040 0.450 1360 ---- ---- 0.350 0.350 0.360 -0.040 0.400 2 1365 ---- ---- 0.310 0.310 0.310 -0.040 0.350 2 1370 ---- ---- 0.270 0.270 0.280 -0.030 0.310 1375 ---- ---- 0.240 0.240 0.240 -0.030 0.270 1 1380 ---- ---- 0.210 0.210 0.210 -0.030 0.240 1390 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1400 ---- ---- 0.130 0.130 0.120 -0.020 0.140 4 1410 ---- ---- ---- ---- 0.090 -0.010 0.100 1420 ---- ---- ---- ---- 0.070 -0.010 0.080 1430 ---- ---- ---- ---- 0.050 -0.010 0.060 1440 ---- ---- ---- ---- 0.040 0.000 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 -0.010 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.100 -0.410 26.510 1010 ---- ---- ---- ---- 25.140 -0.410 25.550 1020 ---- ---- ---- ---- 24.180 -0.410 24.590 1030 ---- ---- ---- ---- 23.210 -0.410 23.620 1040 ---- ---- ---- ---- 22.260 -0.400 22.660 1050 ---- ---- ---- ---- 21.300 -0.410 21.710 1060 ---- ---- ---- ---- 20.340 -0.410 20.750 1070 ---- ---- ---- ---- 19.390 -0.400 19.790 1080 ---- ---- ---- ---- 18.440 -0.400 18.840 1090 ---- ---- ---- ---- 17.490 -0.400 17.890 1100 ---- ---- ---- ---- 16.550 -0.400 16.950 1110 ---- ---- ---- ---- 15.610 -0.400 16.010 1120 ---- ---- ---- ---- 14.680 -0.400 15.080 1130 ---- ---- ---- ---- 13.760 -0.390 14.150 1140 ---- ---- ---- ---- 12.850 -0.390 13.240 1145 ---- ---- ---- ---- 12.400 -0.380 12.780 1150 ---- ---- ---- ---- 11.950 -0.380 12.330 1155 ---- ---- ---- ---- 11.500 -0.380 11.880 1160 ---- ---- ---- ---- 11.060 -0.380 11.440 1165 ---- ---- ---- ---- 10.630 -0.370 11.000 1170 ---- ---- ---- ---- 10.190 -0.380 10.570 1175 ---- ---- ---- ---- 9.770 -0.360 10.130 1180 ---- ---- ---- ---- 9.340 -0.370 9.710 1185 ---- ---- ---- ---- 8.920 -0.360 9.280 1190 ---- ---- ---- ---- 8.510 -0.350 8.860 1195 ---- ---- ---- ---- 8.100 -0.350 8.450 1200 ---- ---- ---- ---- 7.700 -0.340 8.040 1205 ---- ---- ---- ---- 7.300 -0.340 7.640 1210 ---- ---- ---- ---- 6.910 -0.340 7.250 1215 ---- ---- ---- ---- 6.520 -0.340 6.860 1220 ---- ---- ---- ---- 6.150 -0.330 6.480 1225 ---- ---- ---- ---- 5.780 -0.320 6.100 1230 ---- ---- ---- ---- 5.430 -0.310 5.740 1 1235 ---- ---- ---- ---- 5.080 -0.300 5.380 1240 ---- ---- ---- ---- 4.740 -0.300 5.040 15 1245 ---- ---- 4.360 4.360 4.410 -0.290 4.700 1 1250 ---- ---- 4.050 4.050 4.100 -0.280 4.380 1255 ---- ---- 3.750 3.750 3.800 -0.260 4.060 1260 ---- ---- 3.460 3.460 3.510 -0.250 3.760 1265 ---- ---- 3.190 3.190 3.230 -0.240 3.470 1 1270 ---- ---- 2.930 2.930 2.960 -0.240 3.200 1275 ---- ---- 2.680 2.680 2.710 -0.230 2.940 1280 ---- ---- 2.450 2.450 2.480 -0.210 2.690 1285 ---- ---- 2.230 2.230 2.260 -0.200 2.460 1290 ---- ---- 2.030 2.030 2.050 -0.190 2.240 1295 ---- ---- 1.840 1.840 1.850 -0.190 2.040 1300 ---- ---- 1.660 1.660 1.680 -0.170 1.850 1305 ---- ---- 1.500 1.500 1.510 -0.160 1.670 1310 ---- ---- 1.350 1.350 1.360 -0.150 1.510 1315 ---- ---- 1.220 1.220 1.220 -0.140 1.360 1320 ---- ---- 1.100 1.100 1.090 -0.130 1.220 1 1325 ---- ---- 0.980 0.980 0.980 -0.110 1.090 1330 ---- ---- 0.880 0.880 0.870 -0.110 0.980 1 1335 ---- ---- 0.790 0.790 0.780 -0.100 0.880 1340 ---- ---- 0.710 0.710 0.690 -0.090 0.780 1350 ---- ---- 0.560 0.560 0.550 -0.070 0.620 1360 ---- ---- 0.450 0.450 0.430 -0.060 0.490 1370 ---- ---- 0.360 0.360 0.340 -0.050 0.390 1380 ---- ---- 0.290 0.290 0.270 -0.040 0.310 1390 ---- ---- 0.230 0.230 0.210 -0.030 0.240 1400 ---- ---- ---- ---- 0.160 -0.030 0.190 3 1410 ---- ---- ---- ---- 0.120 -0.030 0.150 1 1420 ---- ---- ---- ---- 0.090 -0.020 0.110 1430 ---- ---- ---- ---- 0.070 -0.020 0.090 1440 ---- ---- ---- ---- 0.050 -0.020 0.070 1450 ---- ---- ---- ---- 0.040 -0.010 0.050 1460 ---- ---- ---- ---- 0.030 -0.010 0.040 1470 ---- ---- ---- ---- 0.020 -0.010 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.990 -0.420 26.410 1010 ---- ---- ---- ---- 25.040 -0.410 25.450 1020 ---- ---- ---- ---- 24.080 -0.420 24.500 1030 ---- ---- ---- ---- 23.130 -0.420 23.550 1040 ---- ---- ---- ---- 22.180 -0.410 22.590 1050 ---- ---- ---- ---- 21.230 -0.420 21.650 1060 ---- ---- ---- ---- 20.290 -0.410 20.700 1070 ---- ---- ---- ---- 19.350 -0.410 19.760 1080 ---- ---- ---- ---- 18.410 -0.410 18.820 1090 ---- ---- ---- ---- 17.480 -0.400 17.880 1100 ---- ---- ---- ---- 16.550 -0.400 16.950 1110 ---- ---- ---- ---- 15.630 -0.390 16.020 1120 ---- ---- ---- ---- 14.720 -0.390 15.110 1130 ---- ---- ---- ---- 13.810 -0.390 14.200 1140 ---- ---- ---- ---- 12.920 -0.380 13.300 1145 ---- ---- ---- ---- 12.480 -0.380 12.860 1150 ---- ---- ---- ---- 12.040 -0.380 12.420 1155 ---- ---- ---- ---- 11.600 -0.380 11.980 1160 ---- ---- ---- ---- 11.170 -0.380 11.550 1165 ---- ---- ---- ---- 10.740 -0.380 11.120 1170 ---- ---- ---- ---- 10.320 -0.370 10.690 1175 ---- ---- ---- ---- 9.900 -0.370 10.270 1180 ---- ---- ---- ---- 9.490 -0.360 9.850 1185 ---- ---- ---- ---- 9.080 -0.360 9.440 1190 ---- ---- ---- ---- 8.670 -0.360 9.030 1195 ---- ---- ---- ---- 8.270 -0.360 8.630 1200 ---- ---- ---- ---- 7.880 -0.350 8.230 1205 ---- ---- ---- ---- 7.500 -0.340 7.840 1210 ---- ---- ---- ---- 7.120 -0.330 7.450 1215 ---- ---- ---- ---- 6.740 -0.330 7.070 1220 ---- ---- ---- ---- 6.380 -0.320 6.700 1225 ---- ---- ---- ---- 6.020 -0.310 6.330 1230 ---- ---- ---- ---- 5.670 -0.300 5.970 30 1235 ---- ---- ---- ---- 5.330 -0.290 5.620 1240 ---- ---- ---- ---- 5.000 -0.290 5.290 1245 ---- ---- 4.630 4.630 4.680 -0.280 4.960 1250 ---- ---- 4.310 4.310 4.370 -0.270 4.640 1255 ---- ---- 4.030 4.030 4.070 -0.260 4.330 1260 ---- ---- 3.750 3.750 3.780 -0.260 4.040 1 1265 ---- ---- 3.480 3.480 3.510 -0.250 3.760 1270 ---- ---- 3.220 3.220 3.240 -0.240 3.480 1 1275 ---- ---- 2.970 2.970 3.000 -0.220 3.220 1280 ---- ---- 2.730 2.730 2.760 -0.220 2.980 1285 ---- ---- 2.510 2.510 2.540 -0.200 2.740 1290 ---- ---- 2.310 2.310 2.330 -0.190 2.520 1295 ---- ---- 2.110 2.110 2.130 -0.180 2.310 1300 ---- ---- 1.930 1.930 1.950 -0.170 2.120 10 1305 ---- ---- 1.760 1.760 1.780 -0.160 1.940 1310 ---- ---- 1.600 1.600 1.620 -0.140 1.760 1315 ---- ---- 1.460 1.460 1.470 -0.140 1.610 1320 ---- ---- 1.320 1.320 1.330 -0.130 1.460 1325 ---- ---- 1.200 1.200 1.210 -0.120 1.330 1330 ---- ---- 1.090 1.090 1.090 -0.110 1.200 1335 ---- ---- 0.990 0.990 0.980 -0.110 1.090 1340 ---- ---- 0.890 0.890 0.890 -0.090 0.980 1350 ---- ---- 0.730 0.730 0.720 -0.080 0.800 1360 ---- ---- 0.600 0.600 0.580 -0.070 0.650 1370 ---- ---- 0.490 0.490 0.460 -0.070 0.530 1380 ---- ---- 0.400 0.400 0.370 -0.060 0.430 1390 ---- ---- 0.320 0.320 0.300 -0.040 0.340 1400 ---- ---- 0.270 0.270 0.230 -0.050 0.280 1410 ---- ---- ---- ---- 0.190 -0.030 0.220 1420 ---- ---- ---- ---- 0.150 -0.030 0.180 1430 ---- ---- ---- ---- 0.110 -0.030 0.140 1440 ---- ---- ---- ---- 0.090 -0.020 0.110 1450 ---- ---- ---- ---- 0.070 -0.020 0.090 1460 ---- ---- ---- ---- 0.050 -0.020 0.070 1470 ---- ---- ---- ---- 0.040 -0.010 0.050 1480 ---- ---- ---- ---- 0.030 -0.010 0.040 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 39.330 -0.410 39.740 8700 ---- ---- ---- ---- 38.370 -0.410 38.780 8800 ---- ---- ---- ---- 37.420 -0.400 37.820 8900 ---- ---- ---- ---- 36.460 -0.400 36.860 9000 ---- ---- ---- ---- 35.500 -0.400 35.900 9100 ---- ---- ---- ---- 34.540 -0.400 34.940 9200 ---- ---- ---- ---- 33.580 -0.400 33.980 9300 ---- ---- ---- ---- 32.620 -0.410 33.030 9400 ---- ---- ---- ---- 31.670 -0.400 32.070 9500 ---- ---- ---- ---- 30.710 -0.400 31.110 9600 ---- ---- ---- ---- 29.750 -0.410 30.160 9700 ---- ---- ---- ---- 28.800 -0.400 29.200 9800 ---- ---- ---- ---- 27.840 -0.410 28.250 9900 ---- ---- ---- ---- 26.890 -0.400 27.290 1000 ---- ---- ---- ---- 25.940 -0.400 26.340 1005 ---- ---- ---- ---- 25.460 -0.400 25.860 1010 ---- ---- ---- ---- 24.990 -0.400 25.390 1015 ---- ---- ---- ---- 24.510 -0.400 24.910 1020 ---- ---- ---- ---- 24.040 -0.400 24.440 1025 ---- ---- ---- ---- 23.560 -0.400 23.960 1030 ---- ---- ---- ---- 23.090 -0.400 23.490 1035 ---- ---- ---- ---- 22.610 -0.410 23.020 1040 ---- ---- ---- ---- 22.140 -0.400 22.540 1045 ---- ---- ---- ---- 21.670 -0.400 22.070 1050 ---- ---- ---- ---- 21.200 -0.400 21.600 1055 ---- ---- ---- ---- 20.720 -0.410 21.130 1060 ---- ---- ---- ---- 20.250 -0.410 20.660 1065 ---- ---- ---- ---- 19.790 -0.400 20.190 1070 ---- ---- ---- ---- 19.320 -0.400 19.720 1075 ---- ---- ---- ---- 18.850 -0.410 19.260 1080 ---- ---- ---- ---- 18.390 -0.400 18.790 1085 ---- ---- ---- ---- 17.920 -0.410 18.330 1090 ---- ---- ---- ---- 17.460 -0.410 17.870 1095 ---- ---- ---- ---- 17.000 -0.410 17.410 1100 ---- ---- ---- ---- 16.550 -0.400 16.950 1105 ---- ---- ---- ---- 16.090 -0.400 16.490 1110 ---- ---- ---- ---- 15.640 -0.400 16.040 1115 ---- ---- ---- ---- 15.190 -0.390 15.580 1120 ---- ---- ---- ---- 14.740 -0.390 15.130 1125 ---- ---- ---- ---- 14.300 -0.390 14.690 1130 ---- ---- ---- ---- 13.850 -0.390 14.240 1135 ---- ---- ---- ---- 13.410 -0.390 13.800 1140 ---- ---- ---- ---- 12.980 -0.380 13.360 1145 ---- ---- ---- ---- 12.540 -0.380 12.920 1150 ---- ---- ---- ---- 12.110 -0.380 12.490 1155 ---- ---- ---- ---- 11.680 -0.380 12.060 1160 ---- ---- ---- ---- 11.260 -0.370 11.630 1165 ---- ---- ---- ---- 10.840 -0.370 11.210 1170 ---- ---- ---- ---- 10.420 -0.370 10.790 1175 ---- ---- ---- ---- 10.010 -0.360 10.370 1180 ---- ---- ---- ---- 9.600 -0.360 9.960 1185 ---- ---- ---- ---- 9.190 -0.370 9.560 1190 ---- ---- ---- ---- 8.800 -0.350 9.150 1195 ---- ---- ---- ---- 8.400 -0.360 8.760 1200 ---- ---- ---- ---- 8.020 -0.350 8.370 1 1205 ---- ---- ---- ---- 7.640 -0.340 7.980 1210 ---- ---- ---- ---- 7.260 -0.340 7.600 1215 ---- ---- ---- ---- 6.900 -0.330 7.230 1220 ---- ---- ---- ---- 6.540 -0.320 6.860 1225 ---- ---- ---- ---- 6.190 -0.310 6.500 1230 ---- ---- ---- ---- 5.850 -0.300 6.150 1 1235 ---- ---- ---- ---- 5.520 -0.290 5.810 1240 ---- ---- 5.140 5.140 5.190 -0.280 5.470 1245 ---- ---- 4.830 4.830 4.880 -0.270 5.150 1 1250 ---- ---- 4.520 4.520 4.570 -0.260 4.830 1 1255 ---- ---- 4.230 4.230 4.270 -0.260 4.530 1260 ---- ---- 3.950 3.950 3.990 -0.250 4.240 1 3 1265 ---- ---- 3.680 3.680 3.710 -0.240 3.950 1270 ---- ---- 3.420 3.420 3.440 -0.240 3.680 1275 ---- ---- 3.170 3.170 3.190 -0.230 3.420 1 1280 ---- ---- 2.930 2.930 2.950 -0.230 3.180 1285 ---- ---- 2.720 2.720 2.720 -0.220 2.940 1290 ---- ---- 2.500 2.500 2.520 -0.200 2.720 1295 ---- ---- 2.310 2.310 2.330 -0.180 2.510 4 1300 ---- ---- 2.120 2.120 2.150 -0.160 2.310 28 1305 ---- ---- 1.950 1.950 1.980 -0.150 2.130 1310 ---- ---- 1.780 1.780 1.820 -0.130 1.950 1315 ---- ---- 1.630 1.630 1.670 -0.120 1.790 1320 1.520 1.520 1.490 1.520 1.520 -0.120 1 1.640 1325 ---- ---- 1.360 1.360 1.370 -0.130 1.500 1330 ---- ---- 1.250 1.250 1.230 -0.140 1.370 1335 ---- ---- 1.140 1.140 1.110 -0.130 1.240 1 1340 ---- ---- 1.040 1.040 1.010 -0.120 1.130 1 1345 ---- ---- 0.940 0.940 0.920 -0.110 1.030 1350 0.910 0.910 0.860 0.860 0.840 -0.090 52 0.930 54 1355 ---- ---- 0.780 0.780 0.760 -0.090 0.850 1 1360 ---- ---- 0.710 0.710 0.690 -0.080 0.770 1 1365 ---- ---- 0.650 0.650 0.630 -0.070 0.700 1 1370 ---- ---- 0.590 0.590 0.570 -0.060 0.630 1 1375 ---- ---- 0.530 0.530 0.510 -0.060 0.570 1 1380 ---- ---- 0.490 0.490 0.460 -0.060 0.520 1385 ---- ---- 0.440 0.440 0.420 -0.050 0.470 1 1390 ---- ---- 0.400 0.400 0.380 -0.040 0.420 1400 ---- ---- 0.330 0.330 0.300 -0.050 0.350 1410 ---- ---- ---- ---- 0.240 -0.040 0.280 1 1420 ---- ---- ---- ---- 0.190 -0.040 0.230 1 1430 ---- ---- ---- ---- 0.150 -0.030 0.180 1 1440 ---- ---- ---- ---- 0.120 -0.030 0.150 1 1450 ---- ---- ---- ---- 0.090 -0.030 0.120 1 1460 ---- ---- ---- ---- 0.070 -0.020 0.090 1470 ---- ---- ---- ---- 0.060 -0.020 0.080 1480 ---- ---- ---- ---- 0.040 -0.020 0.060 1490 ---- ---- ---- ---- 0.030 -0.020 0.050 1500 ---- ---- ---- ---- 0.030 -0.010 0.040 1510 ---- ---- ---- ---- 0.020 -0.010 0.030 1520 ---- ---- ---- ---- 0.020 0.000 0.020 1530 ---- ---- ---- ---- 0.010 -0.010 0.020 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.710 -0.430 23.140 1040 ---- ---- ---- ---- 21.770 -0.430 22.200 1050 ---- ---- ---- ---- 20.840 -0.430 21.270 1060 ---- ---- ---- ---- 19.920 -0.430 20.350 1070 ---- ---- ---- ---- 19.000 -0.430 19.430 1080 ---- ---- ---- ---- 18.090 -0.420 18.510 1090 ---- ---- ---- ---- 17.180 -0.420 17.600 1100 ---- ---- ---- ---- 16.280 -0.420 16.700 1110 ---- ---- ---- ---- 15.390 -0.410 15.800 1120 ---- ---- ---- ---- 14.500 -0.420 14.920 1130 ---- ---- ---- ---- 13.630 -0.410 14.040 1140 ---- ---- ---- ---- 12.770 -0.400 13.170 1150 ---- ---- ---- ---- 11.920 -0.400 12.320 1160 ---- ---- ---- ---- 11.080 -0.400 11.480 1170 ---- ---- ---- ---- 10.260 -0.390 10.650 1180 ---- ---- ---- ---- 9.460 -0.380 9.840 1185 ---- ---- ---- ---- 9.070 -0.370 9.440 1190 ---- ---- ---- ---- 8.680 -0.370 9.050 1195 ---- ---- ---- ---- 8.300 -0.360 8.660 1200 ---- ---- ---- ---- 7.920 -0.360 8.280 1205 ---- ---- ---- ---- 7.550 -0.350 7.900 1210 ---- ---- ---- ---- 7.190 -0.340 7.530 1215 ---- ---- ---- ---- 6.830 -0.340 7.170 1220 ---- ---- ---- ---- 6.480 -0.330 6.810 1 1225 ---- ---- ---- ---- 6.140 -0.320 6.460 19 1230 ---- ---- ---- ---- 5.800 -0.320 6.120 14 1235 ---- ---- 5.460 5.460 5.480 -0.310 5.790 1240 ---- ---- 5.140 5.140 5.160 -0.310 5.470 1245 ---- ---- 4.830 4.830 4.850 -0.300 5.150 1250 ---- ---- 4.540 4.540 4.550 -0.300 4.850 1255 ---- ---- 4.250 4.250 4.270 -0.280 4.550 1260 ---- ---- 3.980 3.980 3.990 -0.280 4.270 1265 ---- ---- 3.710 3.710 3.720 -0.270 3.990 1270 ---- ---- 3.450 3.450 3.470 -0.260 3.730 1275 ---- ---- 3.210 3.210 3.230 -0.250 3.480 1280 ---- ---- 2.980 2.980 3.000 -0.240 3.240 1285 ---- ---- 2.770 2.770 2.780 -0.230 3.010 1290 ---- ---- 2.560 2.560 2.570 -0.220 2.790 1295 ---- ---- 2.370 2.370 2.380 -0.200 2.580 1300 ---- ---- 2.190 2.190 2.190 -0.200 2.390 55 1305 ---- ---- 2.020 2.020 2.020 -0.180 2.200 1310 ---- ---- 1.860 1.860 1.860 -0.170 2.030 50 1315 ---- ---- 1.710 1.710 1.710 -0.160 1.870 1320 ---- ---- 1.570 1.570 1.570 -0.150 1.720 1325 ---- ---- 1.440 1.440 1.440 -0.140 1.580 1330 ---- ---- 1.320 1.320 1.310 -0.140 1.450 1340 ---- ---- 1.110 1.110 1.100 -0.120 1.220 1350 ---- ---- 0.930 0.930 0.920 -0.100 1.020 1360 ---- ---- 0.780 0.780 0.760 -0.090 0.850 1370 ---- ---- 0.650 0.650 0.630 -0.080 0.710 1380 ---- ---- 0.550 0.550 0.520 -0.070 0.590 1390 ---- ---- 0.460 0.460 0.430 -0.060 0.490 1400 ---- ---- 0.390 0.390 0.360 -0.040 0.400 1410 ---- ---- 0.320 0.320 0.290 -0.040 0.330 1420 ---- ---- ---- ---- 0.240 -0.030 0.270 1430 ---- ---- ---- ---- 0.200 -0.020 0.220 1440 ---- ---- ---- ---- 0.160 -0.020 0.180 1450 ---- ---- ---- ---- 0.130 -0.020 0.150 1460 ---- ---- ---- ---- 0.110 -0.010 0.120 1470 ---- ---- ---- ---- 0.090 -0.010 0.100 1480 ---- ---- ---- ---- 0.070 -0.010 0.080 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.670 -0.430 23.100 1040 ---- ---- ---- ---- 21.740 -0.430 22.170 1050 ---- ---- ---- ---- 20.820 -0.430 21.250 1060 ---- ---- ---- ---- 19.910 -0.420 20.330 1070 ---- ---- ---- ---- 19.000 -0.420 19.420 1080 ---- ---- ---- ---- 18.090 -0.430 18.520 1090 ---- ---- ---- ---- 17.190 -0.420 17.610 1100 ---- ---- ---- ---- 16.300 -0.420 16.720 1110 ---- ---- ---- ---- 15.420 -0.410 15.830 1120 ---- ---- ---- ---- 14.550 -0.410 14.960 1130 ---- ---- ---- ---- 13.680 -0.410 14.090 1140 ---- ---- ---- ---- 12.830 -0.400 13.230 1150 ---- ---- ---- ---- 11.990 -0.400 12.390 1160 ---- ---- ---- ---- 11.170 -0.390 11.560 1170 ---- ---- ---- ---- 10.360 -0.390 10.750 1180 ---- ---- ---- ---- 9.570 -0.380 9.950 1185 ---- ---- ---- ---- 9.180 -0.380 9.560 1190 ---- ---- ---- ---- 8.800 -0.370 9.170 1195 ---- ---- ---- ---- 8.430 -0.360 8.790 1200 ---- ---- ---- ---- 8.060 -0.360 8.420 1205 ---- ---- ---- ---- 7.690 -0.360 8.050 1210 ---- ---- ---- ---- 7.330 -0.350 7.680 1215 ---- ---- ---- ---- 6.980 -0.350 7.330 1220 ---- ---- ---- ---- 6.640 -0.340 6.980 1225 ---- ---- ---- ---- 6.300 -0.330 6.630 1230 ---- ---- ---- ---- 5.970 -0.330 6.300 150 1235 ---- ---- 5.630 5.630 5.650 -0.320 5.970 97 1240 ---- ---- 5.320 5.320 5.340 -0.310 5.650 1245 ---- ---- 5.020 5.020 5.030 -0.300 5.330 24 1250 ---- ---- 4.730 4.730 4.740 -0.290 5.030 1255 ---- ---- 4.450 4.450 4.450 -0.290 4.740 1260 ---- ---- 4.170 4.170 4.180 -0.270 4.450 25 1265 ---- ---- 3.900 3.900 3.910 -0.270 4.180 1270 ---- ---- 3.630 3.630 3.660 -0.250 3.910 1275 ---- ---- 3.390 3.390 3.420 -0.240 3.660 1280 ---- ---- 3.160 3.160 3.190 -0.230 3.420 1285 ---- ---- 2.940 2.940 2.960 -0.230 3.190 1290 ---- ---- 2.730 2.730 2.750 -0.220 2.970 1295 ---- ---- 2.540 2.540 2.560 -0.200 2.760 1300 ---- ---- 2.350 2.350 2.370 -0.190 2.560 1305 ---- ---- 2.180 2.180 2.190 -0.190 2.380 1310 ---- ---- 2.020 2.020 2.020 -0.180 2.200 1315 ---- ---- 1.860 1.860 1.870 -0.170 2.040 1320 ---- ---- 1.720 1.720 1.720 -0.170 1.890 1325 ---- ---- 1.590 1.590 1.590 -0.150 1.740 1330 ---- ---- 1.460 1.460 1.460 -0.150 1.610 1340 ---- ---- 1.240 1.240 1.240 -0.130 1.370 1350 ---- ---- 1.050 1.050 1.050 -0.110 1.160 1360 ---- ---- 0.890 0.890 0.880 -0.100 0.980 1370 ---- ---- 0.750 0.750 0.740 -0.080 0.820 1380 ---- ---- 0.640 0.640 0.620 -0.070 0.690 1390 ---- ---- 0.540 0.540 0.520 -0.060 0.580 1400 ---- ---- 0.460 0.460 0.430 -0.050 0.480 1410 ---- ---- 0.390 0.390 0.360 -0.040 0.400 1420 ---- ---- 0.330 0.330 0.300 -0.040 0.340 1430 ---- ---- ---- ---- 0.250 -0.030 0.280 1440 ---- ---- ---- ---- 0.200 -0.030 0.230 1450 ---- ---- ---- ---- 0.170 -0.020 0.190 1460 ---- ---- ---- ---- 0.140 -0.020 0.160 1470 ---- ---- ---- ---- 0.110 -0.020 0.130 1480 ---- ---- ---- ---- 0.090 -0.010 0.100 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.510 -0.450 39.960 8600 ---- ---- ---- ---- 38.570 -0.450 39.020 8700 ---- ---- ---- ---- 37.620 -0.450 38.070 8800 ---- ---- ---- ---- 36.680 -0.450 37.130 8900 ---- ---- ---- ---- 35.730 -0.450 36.180 9000 ---- ---- ---- ---- 34.790 -0.450 35.240 9100 ---- ---- ---- ---- 33.850 -0.440 34.290 9200 ---- ---- ---- ---- 32.900 -0.450 33.350 9300 ---- ---- ---- ---- 31.960 -0.450 32.410 9400 ---- ---- ---- ---- 31.020 -0.450 31.470 9500 ---- ---- ---- ---- 30.080 -0.450 30.530 9600 ---- ---- ---- ---- 29.150 -0.440 29.590 9700 ---- ---- ---- ---- 28.210 -0.450 28.660 9800 ---- ---- ---- ---- 27.280 -0.440 27.720 9900 ---- ---- ---- ---- 26.340 -0.450 26.790 1000 ---- ---- ---- ---- 25.410 -0.440 25.850 1005 ---- ---- ---- ---- 24.950 -0.440 25.390 1010 ---- ---- ---- ---- 24.480 -0.440 24.920 1015 ---- ---- ---- ---- 24.020 -0.440 24.460 1020 ---- ---- ---- ---- 23.560 -0.440 24.000 1025 ---- ---- ---- ---- 23.090 -0.440 23.530 1030 ---- ---- ---- ---- 22.630 -0.440 23.070 1035 ---- ---- ---- ---- 22.170 -0.440 22.610 1040 ---- ---- ---- ---- 21.710 -0.440 22.150 1045 ---- ---- ---- ---- 21.260 -0.430 21.690 1050 ---- ---- ---- ---- 20.800 -0.430 21.230 1055 ---- ---- ---- ---- 20.340 -0.440 20.780 1060 ---- ---- ---- ---- 19.890 -0.430 20.320 1065 ---- ---- ---- ---- 19.440 -0.430 19.870 1070 ---- ---- ---- ---- 18.990 -0.430 19.420 1075 ---- ---- ---- ---- 18.540 -0.430 18.970 1080 ---- ---- ---- ---- 18.090 -0.430 18.520 1085 ---- ---- ---- ---- 17.650 -0.420 18.070 1090 ---- ---- ---- ---- 17.210 -0.420 17.630 1095 ---- ---- ---- ---- 16.770 -0.410 17.180 1100 ---- ---- ---- ---- 16.330 -0.410 16.740 1000 1105 ---- ---- ---- ---- 15.890 -0.420 16.310 1110 ---- ---- ---- ---- 15.460 -0.410 15.870 1115 ---- ---- ---- ---- 15.030 -0.410 15.440 1000 1120 ---- ---- ---- ---- 14.600 -0.410 15.010 1125 ---- ---- ---- ---- 14.180 -0.400 14.580 1130 ---- ---- ---- ---- 13.750 -0.410 14.160 1135 ---- ---- ---- ---- 13.330 -0.400 13.730 1140 ---- ---- ---- ---- 12.920 -0.400 13.320 1145 ---- ---- ---- ---- 12.500 -0.400 12.900 1150 ---- ---- ---- ---- 12.090 -0.400 12.490 1155 ---- ---- ---- ---- 11.690 -0.390 12.080 1160 ---- ---- ---- ---- 11.290 -0.380 11.670 1165 ---- ---- ---- ---- 10.890 -0.380 11.270 1170 ---- ---- ---- ---- 10.490 -0.380 10.870 1175 ---- ---- ---- ---- 10.100 -0.380 10.480 1180 ---- ---- ---- ---- 9.720 -0.370 10.090 1185 ---- ---- ---- ---- 9.340 -0.370 9.710 1190 ---- ---- ---- ---- 8.960 -0.370 9.330 1195 ---- ---- ---- ---- 8.590 -0.360 8.950 1200 ---- ---- ---- ---- 8.220 -0.360 8.580 1205 ---- ---- ---- ---- 7.870 -0.350 8.220 1000 1210 ---- ---- ---- ---- 7.510 -0.350 7.860 1215 ---- ---- ---- ---- 7.170 -0.340 7.510 1220 ---- ---- ---- ---- 6.830 -0.330 7.160 1000 1225 ---- ---- ---- ---- 6.490 -0.330 6.820 1000 1230 ---- ---- 6.160 6.160 6.170 -0.320 6.490 1235 ---- ---- 5.840 5.840 5.850 -0.320 6.170 1240 ---- ---- 5.540 5.540 5.540 -0.310 5.850 1245 ---- ---- 5.240 5.240 5.240 -0.300 5.540 1250 ---- ---- 4.950 4.950 4.950 -0.300 5.250 1255 ---- ---- 4.670 4.670 4.670 -0.280 4.950 1260 ---- ---- 4.400 4.400 4.400 -0.270 4.670 1265 ---- ---- 4.130 4.130 4.130 -0.270 4.400 1270 ---- ---- 3.830 3.830 3.880 -0.260 4.140 1275 ---- ---- 3.590 3.590 3.640 -0.250 3.890 1280 ---- ---- 3.360 3.360 3.410 -0.240 3.650 1285 ---- ---- 3.140 3.140 3.180 -0.230 3.410 1290 ---- ---- 2.930 2.930 2.970 -0.220 3.190 1295 ---- ---- 2.730 2.730 2.770 -0.210 2.980 50 1300 ---- ---- 2.550 2.550 2.580 -0.200 2.780 1305 ---- ---- 2.370 2.370 2.400 -0.190 2.590 1310 ---- ---- 2.200 2.200 2.230 -0.180 2.410 1315 ---- ---- 2.050 2.050 2.070 -0.170 2.240 1320 ---- ---- 1.900 1.900 1.920 -0.160 2.080 1325 ---- ---- 1.760 1.760 1.780 -0.150 1.930 1330 ---- ---- 1.630 1.630 1.650 -0.140 1.790 1340 ---- ---- 1.400 1.400 1.410 -0.130 1.540 1350 ---- ---- 1.200 1.200 1.200 -0.120 1.320 1360 ---- ---- 1.020 1.020 1.020 -0.100 1.120 1370 ---- ---- 0.870 0.870 0.870 -0.090 0.960 3 1380 ---- ---- 0.750 0.750 0.740 -0.070 0.810 1390 ---- ---- 0.640 0.640 0.620 -0.070 0.690 1400 ---- ---- 0.560 0.560 0.530 -0.060 0.590 1410 ---- ---- 0.480 0.480 0.440 -0.060 0.500 1420 ---- ---- 0.410 0.410 0.370 -0.050 0.420 1430 ---- ---- ---- ---- 0.310 -0.040 0.350 1440 ---- ---- ---- ---- 0.260 -0.030 0.290 1450 ---- ---- ---- ---- 0.210 -0.030 0.240 1460 ---- ---- ---- ---- 0.170 -0.030 0.200 1470 ---- ---- ---- ---- 0.140 -0.030 0.170 1480 ---- ---- ---- ---- 0.120 -0.020 0.140 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 38.690 -0.490 39.180 8600 ---- ---- ---- ---- 37.760 -0.490 38.250 8700 ---- ---- ---- ---- 36.830 -0.490 37.320 8800 ---- ---- ---- ---- 35.900 -0.490 36.390 8900 ---- ---- ---- ---- 34.970 -0.490 35.460 9000 ---- ---- ---- ---- 34.040 -0.490 34.530 9100 ---- ---- ---- ---- 33.110 -0.490 33.600 9200 ---- ---- ---- ---- 32.190 -0.480 32.670 9300 ---- ---- ---- ---- 31.260 -0.490 31.750 9400 ---- ---- ---- ---- 30.340 -0.490 30.830 9500 ---- ---- ---- ---- 29.420 -0.480 29.900 9600 ---- ---- ---- ---- 28.500 -0.480 28.980 9700 ---- ---- ---- ---- 27.580 -0.490 28.070 9800 ---- ---- ---- ---- 26.670 -0.480 27.150 9900 ---- ---- ---- ---- 25.750 -0.490 26.240 1000 ---- ---- ---- ---- 24.850 -0.480 25.330 1005 ---- ---- ---- ---- 24.390 -0.480 24.870 1010 ---- ---- ---- ---- 23.940 -0.480 24.420 1015 ---- ---- ---- ---- 23.490 -0.480 23.970 1020 ---- ---- ---- ---- 23.040 -0.480 23.520 1025 ---- ---- ---- ---- 22.590 -0.480 23.070 1030 ---- ---- ---- ---- 22.140 -0.480 22.620 1035 ---- ---- ---- ---- 21.690 -0.480 22.170 1040 ---- ---- ---- ---- 21.250 -0.470 21.720 1045 ---- ---- ---- ---- 20.800 -0.480 21.280 1050 ---- ---- ---- ---- 20.360 -0.470 20.830 1055 ---- ---- ---- ---- 19.920 -0.470 20.390 1060 ---- ---- ---- ---- 19.480 -0.470 19.950 1065 ---- ---- ---- ---- 19.040 -0.470 19.510 1070 ---- ---- ---- ---- 18.610 -0.460 19.070 1075 ---- ---- ---- ---- 18.170 -0.460 18.630 1080 ---- ---- ---- ---- 17.740 -0.460 18.200 1085 ---- ---- ---- ---- 17.320 -0.450 17.770 1090 ---- ---- ---- ---- 16.890 -0.450 17.340 1095 ---- ---- ---- ---- 16.470 -0.440 16.910 1100 ---- ---- ---- ---- 16.040 -0.450 16.490 1105 ---- ---- ---- ---- 15.630 -0.440 16.070 1110 ---- ---- ---- ---- 15.210 -0.440 15.650 1115 ---- ---- ---- ---- 14.800 -0.430 15.230 1120 ---- ---- ---- ---- 14.390 -0.430 14.820 1125 ---- ---- ---- ---- 13.980 -0.430 14.410 1130 ---- ---- ---- ---- 13.580 -0.420 14.000 1135 ---- ---- ---- ---- 13.170 -0.420 13.590 1140 ---- ---- ---- ---- 12.780 -0.410 13.190 1145 ---- ---- ---- ---- 12.380 -0.420 12.800 1150 ---- ---- ---- ---- 11.990 -0.410 12.400 1155 ---- ---- ---- ---- 11.600 -0.410 12.010 1160 ---- ---- ---- ---- 11.220 -0.410 11.630 1165 ---- ---- ---- ---- 10.840 -0.400 11.240 1170 ---- ---- ---- ---- 10.460 -0.410 10.870 1175 ---- ---- ---- ---- 10.090 -0.400 10.490 1180 ---- ---- ---- ---- 9.720 -0.400 10.120 1185 ---- ---- ---- ---- 9.360 -0.390 9.750 1190 ---- ---- ---- ---- 9.000 -0.390 9.390 1195 ---- ---- ---- ---- 8.650 -0.390 9.040 1200 ---- ---- ---- ---- 8.300 -0.380 8.680 1205 ---- ---- ---- ---- 7.960 -0.370 8.330 1210 ---- ---- ---- ---- 7.630 -0.360 7.990 1215 ---- ---- ---- ---- 7.300 -0.350 7.650 1220 ---- ---- 7.020 7.020 6.980 -0.340 7.320 1225 ---- ---- 6.710 6.710 6.660 -0.340 7.000 1230 ---- ---- 6.400 6.400 6.350 -0.330 6.680 1235 ---- ---- 6.110 6.110 6.050 -0.320 6.370 1240 ---- ---- 5.810 5.810 5.760 -0.300 6.060 1245 ---- ---- 5.440 5.440 5.480 -0.280 5.760 1250 ---- ---- 5.260 5.260 5.200 -0.280 5.480 1255 ---- ---- 4.990 4.990 4.930 -0.270 5.200 1260 ---- ---- 4.730 4.730 4.670 -0.250 4.920 1265 ---- ---- 4.480 4.480 4.420 -0.240 4.660 1270 4.110 4.160 4.100 4.140 4.180 -0.230 200 4.410 1275 3.920 3.920 3.870 3.950 3.950 -0.210 150 4.160 1280 3.730 3.730 3.650 3.680 3.720 -0.210 300 3.930 1285 3.540 3.540 3.430 3.470 3.510 -0.200 150 3.710 1290 3.310 3.310 3.230 3.260 3.300 -0.190 100 3.490 1295 3.060 3.060 3.030 3.030 3.110 -0.180 50 3.290 1300 ---- ---- 2.850 2.850 2.920 -0.170 3.090 1305 ---- ---- 2.670 2.670 2.740 -0.170 2.910 1310 ---- ---- 2.500 2.500 2.570 -0.160 2.730 1315 ---- ---- 2.350 2.350 2.410 -0.150 2.560 1320 ---- ---- 2.190 2.190 2.250 -0.160 2.410 1325 ---- ---- 2.050 2.050 2.110 -0.150 2.260 1330 ---- ---- 1.920 1.920 1.970 -0.140 2.110 1340 ---- ---- 1.680 1.680 1.720 -0.140 1.860 1350 ---- ---- 1.460 1.460 1.500 -0.130 1.630 1360 ---- ---- 1.270 1.270 1.300 -0.120 1.420 2 1370 ---- ---- 1.110 1.110 1.130 -0.110 1.240 1380 ---- ---- 0.970 0.970 0.980 -0.100 1.080 1390 ---- ---- 0.850 0.850 0.850 -0.090 0.940 1400 ---- ---- 0.740 0.740 0.740 -0.080 0.820 1410 ---- ---- 0.650 0.650 0.640 -0.070 0.710 1420 ---- ---- 0.600 0.600 0.550 -0.060 0.610 1430 ---- ---- ---- ---- 0.470 -0.050 0.520 1440 ---- ---- ---- ---- 0.400 -0.050 0.450 1450 ---- ---- ---- ---- 0.340 -0.040 0.380 1460 ---- ---- ---- ---- 0.290 -0.040 0.330 1470 ---- ---- ---- ---- 0.250 -0.030 0.280 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.290 -0.500 24.790 1010 ---- ---- ---- ---- 23.400 -0.500 23.900 1020 ---- ---- ---- ---- 22.520 -0.500 23.020 1030 ---- ---- ---- ---- 21.640 -0.500 22.140 1040 ---- ---- ---- ---- 20.770 -0.500 21.270 1050 ---- ---- ---- ---- 19.910 -0.490 20.400 1060 ---- ---- ---- ---- 19.050 -0.480 19.530 1070 ---- ---- ---- ---- 18.200 -0.470 18.670 1080 ---- ---- ---- ---- 17.350 -0.470 17.820 1090 ---- ---- ---- ---- 16.510 -0.470 16.980 1100 ---- ---- ---- ---- 15.690 -0.460 16.150 1110 ---- ---- ---- ---- 14.870 -0.450 15.320 1120 ---- ---- ---- ---- 14.060 -0.450 14.510 1130 ---- ---- ---- ---- 13.260 -0.440 13.700 1140 ---- ---- ---- ---- 12.480 -0.430 12.910 1145 ---- ---- ---- ---- 12.090 -0.430 12.520 1150 ---- ---- ---- ---- 11.710 -0.420 12.130 1155 ---- ---- ---- ---- 11.330 -0.420 11.750 1160 ---- ---- ---- ---- 10.960 -0.410 11.370 1165 ---- ---- ---- ---- 10.590 -0.400 10.990 1170 ---- ---- ---- ---- 10.220 -0.400 10.620 1175 ---- ---- ---- ---- 9.870 -0.390 10.260 1180 ---- ---- ---- ---- 9.510 -0.390 9.900 1185 ---- ---- ---- ---- 9.160 -0.380 9.540 1190 ---- ---- ---- ---- 8.820 -0.380 9.200 1195 ---- ---- ---- ---- 8.480 -0.370 8.850 1200 ---- ---- ---- ---- 8.150 -0.370 8.520 1205 ---- ---- ---- ---- 7.830 -0.360 8.190 1210 ---- ---- ---- ---- 7.510 -0.350 7.860 1215 ---- ---- ---- ---- 7.200 -0.340 7.540 1220 ---- ---- ---- ---- 6.900 -0.330 7.230 1225 ---- ---- ---- ---- 6.600 -0.330 6.930 1230 ---- ---- ---- ---- 6.310 -0.320 6.630 1235 ---- ---- ---- ---- 6.030 -0.310 6.340 1240 ---- ---- ---- ---- 5.750 -0.310 6.060 1245 ---- ---- ---- ---- 5.480 -0.300 5.780 1250 ---- ---- ---- ---- 5.220 -0.290 5.510 1255 ---- ---- ---- ---- 4.970 -0.280 5.250 1260 ---- ---- ---- ---- 4.730 -0.270 5.000 1265 ---- ---- ---- ---- 4.490 -0.260 4.750 1270 ---- ---- ---- ---- 4.260 -0.260 4.520 1275 ---- ---- ---- ---- 4.040 -0.240 4.280 1280 ---- ---- ---- ---- 3.820 -0.240 4.060 1285 ---- ---- ---- ---- 3.610 -0.240 3.850 1290 ---- ---- ---- ---- 3.410 -0.230 3.640 1295 ---- ---- ---- ---- 3.220 -0.220 3.440 1300 ---- ---- ---- ---- 3.030 -0.210 3.240 1305 ---- ---- ---- ---- 2.850 -0.210 3.060 1310 ---- ---- ---- ---- 2.680 -0.200 2.880 1315 ---- ---- ---- ---- 2.520 -0.180 2.700 1320 ---- ---- ---- ---- 2.360 -0.180 2.540 1325 ---- ---- ---- ---- 2.210 -0.170 2.380 1330 ---- ---- ---- ---- 2.060 -0.170 2.230 1340 ---- ---- ---- ---- 1.790 -0.150 1.940 1350 ---- ---- ---- ---- 1.550 -0.130 1.680 1360 ---- ---- ---- ---- 1.330 -0.120 1.450 1370 ---- ---- ---- ---- 1.140 -0.100 1.240 1380 ---- ---- ---- ---- 0.960 -0.100 1.060 1390 ---- ---- ---- ---- 0.810 -0.080 0.890 1400 ---- ---- ---- ---- 0.670 -0.080 0.750 1410 ---- ---- ---- ---- 0.560 -0.060 0.620 1420 ---- ---- ---- ---- 0.460 -0.050 0.510 1430 ---- ---- ---- ---- 0.370 -0.050 0.420 1440 ---- ---- ---- ---- 0.300 -0.040 0.340 1450 ---- ---- ---- ---- 0.240 -0.030 0.270 1460 ---- ---- ---- ---- 0.190 -0.020 0.210 1470 ---- ---- ---- ---- 0.150 -0.020 0.170 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.850 -0.550 24.400 1010 ---- ---- ---- ---- 22.990 -0.540 23.530 1020 ---- ---- ---- ---- 22.130 -0.530 22.660 1030 ---- ---- ---- ---- 21.270 -0.540 21.810 1040 ---- ---- ---- ---- 20.420 -0.530 20.950 1050 ---- ---- ---- ---- 19.580 -0.520 20.100 1060 ---- ---- ---- ---- 18.750 -0.510 19.260 1070 ---- ---- ---- ---- 17.920 -0.510 18.430 1080 ---- ---- ---- ---- 17.100 -0.500 17.600 1090 ---- ---- ---- ---- 16.290 -0.490 16.780 1100 ---- ---- ---- ---- 15.480 -0.490 15.970 1110 ---- ---- ---- ---- 14.690 -0.480 15.170 1120 ---- ---- ---- ---- 13.910 -0.470 14.380 1130 ---- ---- ---- ---- 13.140 -0.460 13.600 1140 ---- ---- ---- ---- 12.380 -0.450 12.830 1145 ---- ---- ---- ---- 12.000 -0.450 12.450 1150 ---- ---- ---- ---- 11.630 -0.450 12.080 1155 ---- ---- ---- ---- 11.270 -0.440 11.710 1160 ---- ---- ---- ---- 10.910 -0.430 11.340 1165 ---- ---- ---- ---- 10.550 -0.430 10.980 1170 ---- ---- ---- ---- 10.200 -0.420 10.620 1175 ---- ---- ---- ---- 9.850 -0.420 10.270 1180 ---- ---- ---- ---- 9.510 -0.410 9.920 1185 ---- ---- ---- ---- 9.170 -0.410 9.580 1190 ---- ---- ---- ---- 8.840 -0.400 9.240 1195 ---- ---- ---- ---- 8.520 -0.390 8.910 1200 ---- ---- ---- ---- 8.200 -0.380 8.580 1205 ---- ---- ---- ---- 7.880 -0.380 8.260 1210 ---- ---- ---- ---- 7.580 -0.370 7.950 1215 ---- ---- ---- ---- 7.280 -0.360 7.640 1220 ---- ---- ---- ---- 6.980 -0.360 7.340 1225 ---- ---- ---- ---- 6.690 -0.350 7.040 1230 ---- ---- ---- ---- 6.410 -0.340 6.750 1235 ---- ---- ---- ---- 6.140 -0.330 6.470 1240 ---- ---- ---- ---- 5.870 -0.320 6.190 1245 ---- ---- ---- ---- 5.610 -0.310 5.920 1250 ---- ---- ---- ---- 5.350 -0.310 5.660 1255 ---- ---- ---- ---- 5.100 -0.300 5.400 1260 ---- ---- ---- ---- 4.860 -0.300 5.160 1265 ---- ---- ---- ---- 4.630 -0.280 4.910 1270 ---- ---- ---- ---- 4.410 -0.270 4.680 1275 ---- ---- ---- ---- 4.190 -0.270 4.460 1280 ---- ---- ---- ---- 3.980 -0.260 4.240 1285 ---- ---- ---- ---- 3.780 -0.250 4.030 1290 ---- ---- ---- ---- 3.580 -0.250 3.830 1295 ---- ---- ---- ---- 3.400 -0.230 3.630 1300 ---- ---- ---- ---- 3.220 -0.230 3.450 1305 ---- ---- ---- ---- 3.050 -0.220 3.270 1310 ---- ---- ---- ---- 2.890 -0.210 3.100 1315 ---- ---- ---- ---- 2.740 -0.200 2.940 1320 ---- ---- ---- ---- 2.590 -0.200 2.790 1330 ---- ---- ---- ---- 2.320 -0.180 2.500 1340 ---- ---- ---- ---- 2.080 -0.160 2.240 1350 ---- ---- ---- ---- 1.860 -0.150 2.010 1360 ---- ---- ---- ---- 1.660 -0.140 1.800 1370 ---- ---- ---- ---- 1.480 -0.130 1.610 1380 ---- ---- ---- ---- 1.330 -0.110 1.440 1390 ---- ---- ---- ---- 1.190 -0.100 1.290 1400 ---- ---- ---- ---- 1.060 -0.100 1.160 1410 ---- ---- ---- ---- 0.950 -0.090 1.040 1420 ---- ---- ---- ---- 0.850 -0.080 0.930 1430 ---- ---- ---- ---- 0.750 -0.080 0.830 1440 ---- ---- ---- ---- 0.670 -0.070 0.740 1450 ---- ---- ---- ---- 0.600 -0.060 0.660 1460 ---- ---- ---- ---- 0.530 -0.060 0.590 1470 ---- ---- ---- ---- 0.480 -0.050 0.530 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 20.100 -0.550 20.650 1050 ---- ---- ---- ---- 19.280 -0.550 19.830 1060 ---- ---- ---- ---- 18.470 -0.540 19.010 1070 ---- ---- ---- ---- 17.670 -0.530 18.200 1080 ---- ---- ---- ---- 16.870 -0.530 17.400 1090 ---- ---- ---- ---- 16.080 -0.520 16.600 1100 ---- ---- ---- ---- 15.310 -0.500 15.810 1110 ---- ---- ---- ---- 14.540 -0.500 15.040 1120 ---- ---- ---- ---- 13.780 -0.490 14.270 1130 ---- ---- ---- ---- 13.040 -0.480 13.520 1140 ---- ---- ---- ---- 12.310 -0.470 12.780 1150 ---- ---- ---- ---- 11.590 -0.460 12.050 1160 ---- ---- ---- ---- 10.890 -0.440 11.330 1170 ---- ---- ---- ---- 10.200 -0.440 10.640 1180 ---- ---- ---- ---- 9.530 -0.420 9.950 1185 ---- ---- ---- ---- 9.200 -0.420 9.620 1190 ---- ---- ---- ---- 8.880 -0.410 9.290 1195 ---- ---- ---- ---- 8.560 -0.410 8.970 1200 ---- ---- ---- ---- 8.250 -0.400 8.650 1205 ---- ---- ---- ---- 7.950 -0.390 8.340 1210 ---- ---- ---- ---- 7.650 -0.380 8.030 1215 ---- ---- ---- ---- 7.350 -0.380 7.730 1220 ---- ---- ---- ---- 7.060 -0.370 7.430 1225 ---- ---- ---- ---- 6.780 -0.360 7.140 1230 ---- ---- ---- ---- 6.500 -0.360 6.860 1235 ---- ---- ---- ---- 6.230 -0.350 6.580 1240 ---- ---- ---- ---- 5.970 -0.340 6.310 1245 ---- ---- ---- ---- 5.720 -0.320 6.040 1250 ---- ---- ---- ---- 5.470 -0.320 5.790 1255 ---- ---- ---- ---- 5.220 -0.320 5.540 1260 ---- ---- ---- ---- 4.990 -0.300 5.290 1265 ---- ---- ---- ---- 4.760 -0.300 5.060 1270 ---- ---- ---- ---- 4.540 -0.290 4.830 1275 ---- ---- ---- ---- 4.330 -0.280 4.610 1280 ---- ---- ---- ---- 4.120 -0.270 4.390 1285 ---- ---- ---- ---- 3.930 -0.260 4.190 1290 ---- ---- ---- ---- 3.740 -0.250 3.990 1295 ---- ---- ---- ---- 3.550 -0.250 3.800 1300 ---- ---- ---- ---- 3.380 -0.240 3.620 1305 ---- ---- ---- ---- 3.210 -0.230 3.440 1310 ---- ---- ---- ---- 3.050 -0.230 3.280 1315 ---- ---- ---- ---- 2.900 -0.220 3.120 1320 ---- ---- ---- ---- 2.760 -0.210 2.970 1330 ---- ---- ---- ---- 2.490 -0.190 2.680 1340 ---- ---- ---- ---- 2.240 -0.180 2.420 1350 ---- ---- ---- ---- 2.020 -0.170 2.190 1360 ---- ---- ---- ---- 1.820 -0.160 1.980 1370 ---- ---- ---- ---- 1.650 -0.140 1.790 1380 ---- ---- ---- ---- 1.480 -0.130 1.610 1390 ---- ---- ---- ---- 1.340 -0.120 1.460 1400 ---- ---- ---- ---- 1.210 -0.110 1.320 1410 ---- ---- ---- ---- 1.090 -0.100 1.190 1420 ---- ---- ---- ---- 0.980 -0.100 1.080 1430 ---- ---- ---- ---- 0.890 -0.080 0.970 1440 ---- ---- ---- ---- 0.800 -0.080 0.880 1450 ---- ---- ---- ---- 0.720 -0.070 0.790 1460 ---- ---- ---- ---- 0.650 -0.060 0.710 GBU JUL23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 400 1000 ---- ---- ---- ---- 0.000 CAB 48 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 61 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 2 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 80 1100 ---- ---- ---- ---- 0.000 CAB 14 1105 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 4 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 410 1130 ---- ---- ---- ---- 0.000 CAB 18 1135 ---- ---- ---- ---- 0.000 CAB 2 1140 ---- ---- ---- ---- 0.000 CAB 168 1145 ---- ---- ---- ---- 0.000 CAB 9 1150 ---- ---- ---- ---- 0.000 CAB 65 1155 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- 0.000 CAB 27 1165 ---- ---- ---- ---- 0.000 CAB 5 1170 ---- ---- ---- ---- 0.000 CAB 17 1175 ---- ---- ---- ---- 0.000 CAB 2015 1180 ---- ---- ---- ---- 0.000 CAB 32 1185 ---- ---- ---- ---- 0.000 CAB 666 1190 ---- ---- ---- ---- 0.000 CAB 366 1195 ---- ---- ---- ---- 0.000 CAB 544 1200 ---- ---- ---- ---- 0.000 CAB 619 1205 ---- ---- ---- ---- -0.010 0.010 606 1210 ---- ---- ---- ---- -0.010 0.010 857 1215 ---- ---- ---- ---- 0.010 0.000 0.010 441 1220 ---- ---- ---- ---- 0.010 0.000 1 0.010 20 912 1225 ---- ---- ---- ---- 0.020 0.000 0.020 632 1230 ---- ---- ---- ---- 0.030 0.000 0.030 2 946 1232 ---- ---- ---- ---- 0.030 0.000 0.030 1235 0.040 0.040 0.040 0.040 0.040 0.000 1 0.040 1247 1237 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1240 0.060 0.070 0.060 0.070 0.060 0.000 2 0.060 612 1242 0.070 0.090 0.070 0.090 0.080 0.010 12 0.070 366 1245 ---- 0.110 ---- 0.110 0.100 0.010 0.090 1 878 1247 0.130 0.140 0.110 0.120 0.120 0.020 46 0.100 396 1250 0.130 0.180 0.130 0.170 0.150 0.020 27 0.130 40 905 1252 0.190 0.220 0.190 0.180 0.180 0.020 1 0.160 151 1255 0.230 0.270 0.220 0.260 0.230 0.030 77 0.200 2 191 1257 0.240 0.330 0.240 0.310 0.280 0.040 16 0.240 2 166 1260 0.380 0.390 0.310 0.310 0.330 0.050 37 0.280 2 470 1262 0.400 0.470 0.400 0.380 0.400 0.060 54 0.340 69 1265 0.490 0.560 0.470 0.540 0.480 0.080 28 0.400 2 109 1267 0.580 0.660 0.580 0.520 0.570 0.090 3 0.480 3 1270 ---- 0.770 ---- 0.770 0.670 0.100 0.570 95 149 1272 ---- 0.900 ---- 0.900 0.780 0.120 0.660 1 159 1275 0.940 1.040 0.940 1.040 0.920 0.140 4 0.780 3 93 1277 ---- 1.200 ---- 1.200 1.060 0.160 0.900 1 2 1280 ---- 1.370 ---- 1.370 1.230 0.190 1.040 1 132 1282 ---- 1.540 ---- 1.530 1.400 0.210 1.190 22 23 1285 ---- 1.720 ---- 1.720 1.590 0.240 1.350 498 496 1287 ---- 1.920 ---- 1.920 1.790 0.260 1.530 294 294 1290 ---- 2.130 ---- 2.130 2.000 0.280 1.720 6 1292 ---- 2.340 ---- 2.340 2.210 0.280 1.930 1295 ---- 2.570 ---- 2.570 2.440 0.300 2.140 1297 ---- 2.790 ---- 2.790 2.660 0.300 2.360 1300 ---- 3.030 ---- 3.030 2.900 0.320 2.580 3 1302 ---- 3.270 ---- 3.270 3.140 0.330 2.810 1305 ---- 3.510 ---- 3.510 3.380 0.340 3.040 5 1310 ---- 4.000 ---- 4.000 3.870 0.350 3.520 7 1315 ---- 4.490 ---- 4.490 4.360 0.350 4.010 1 1320 ---- 4.990 ---- 4.990 4.850 0.350 4.500 50 1325 ---- 5.480 ---- 5.480 5.350 0.360 4.990 1330 ---- 5.980 ---- 5.980 5.850 0.360 5.490 1335 ---- 6.480 ---- 6.480 6.350 0.360 5.990 1340 ---- 6.980 ---- 6.980 6.850 0.360 6.490 1345 ---- 7.480 ---- 7.480 7.350 0.360 6.990 7 1350 ---- 7.980 ---- 7.980 7.840 0.360 7.480 1355 ---- 8.480 ---- 8.480 8.340 0.360 7.980 1360 ---- 8.970 ---- 8.970 8.840 0.360 8.480 1365 ---- 9.470 ---- 9.470 9.340 0.360 8.980 1370 ---- 9.970 ---- 9.970 9.840 0.360 9.480 1375 ---- 10.470 ---- 10.470 10.340 0.360 9.980 1380 ---- 10.970 ---- 10.970 10.840 0.360 10.480 1390 ---- 11.970 ---- 11.970 11.840 0.360 11.480 1400 ---- 12.970 ---- 12.970 12.840 0.370 12.470 1410 ---- 13.960 ---- 13.960 13.830 0.360 13.470 1420 ---- 14.960 ---- 14.960 14.830 0.360 14.470 1430 ---- 15.960 ---- 15.960 15.830 0.360 15.470 1440 ---- 16.960 ---- 16.960 16.830 0.360 16.470 1450 ---- 17.960 ---- 17.960 17.830 0.370 17.460 1460 ---- 18.950 ---- 18.950 18.820 0.360 18.460 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 6 1050 ---- ---- ---- ---- 0.000 CAB 1 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 100 1085 ---- ---- ---- ---- 0.000 CAB 36 1090 ---- ---- ---- ---- 0.000 CAB 410 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 33 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1 1140 ---- ---- ---- ---- 0.010 0.000 0.010 4 1145 ---- ---- ---- ---- 0.010 0.000 0.010 4 1150 ---- ---- ---- ---- 0.020 0.000 0.020 34 1155 ---- ---- ---- ---- 0.020 0.000 0.020 17 1160 ---- ---- ---- ---- 0.020 0.000 0.020 12 1165 ---- ---- ---- ---- 0.030 0.010 0.020 13 1170 ---- ---- ---- ---- 0.030 0.000 0.030 7 1175 ---- ---- ---- ---- 0.040 0.010 0.030 21 1180 ---- ---- ---- ---- 0.040 0.000 0.040 25 1185 ---- ---- ---- ---- 0.050 0.000 0.050 12 1190 ---- ---- ---- ---- 0.060 0.010 0.050 121 1195 ---- 0.070 ---- 0.070 0.070 0.010 0.060 2 46 1200 0.080 0.080 0.080 0.080 0.080 0.010 41 0.070 1 128 1205 ---- 0.100 ---- 0.100 0.100 0.010 0.090 15 68 1210 ---- 0.130 ---- 0.130 0.120 0.010 0.110 83 205 1215 ---- 0.160 ---- 0.160 0.150 0.020 0.130 139 1220 ---- 0.190 ---- 0.190 0.190 0.030 28 0.160 104 1225 ---- 0.240 ---- 0.240 0.230 0.030 0.200 2 117 1230 ---- 0.300 ---- 0.300 0.290 0.040 0.250 256 1235 0.350 0.370 0.350 0.370 0.350 0.040 16 0.310 430 1240 0.420 0.470 0.400 0.430 0.440 0.060 300 0.380 41 264 1245 0.530 0.560 0.520 0.560 0.530 0.060 58 0.470 274 1250 0.640 0.680 0.640 0.680 0.650 0.080 19 0.570 125 246 1255 ---- 0.830 ---- 0.830 0.780 0.090 0.690 200 1260 ---- 0.990 ---- 0.990 0.940 0.110 1 0.830 105 1265 ---- 1.190 ---- 1.190 1.120 0.130 0.990 1 143 1270 ---- 1.410 ---- 1.410 1.330 0.150 78 1.180 3 77 1275 1.630 1.660 1.630 1.530 1.570 0.170 32 1.400 153 1280 ---- 1.950 ---- 1.950 1.840 0.190 1.650 104 1285 2.140 2.260 2.130 2.000 2.140 0.210 4 1.930 11 1290 ---- 2.610 ---- 2.610 2.470 0.230 2.240 3 1295 ---- 2.940 ---- 2.940 2.830 0.250 2.580 3 1300 ---- 3.330 ---- 3.330 3.220 0.270 2.950 13 1305 ---- 3.750 ---- 3.750 3.630 0.290 3.340 17 1310 ---- 4.180 ---- 4.180 4.060 0.310 3.750 1315 ---- 4.620 ---- 4.620 4.500 0.320 4.180 1320 ---- 5.080 ---- 5.080 4.960 0.330 4.630 4 1325 ---- 5.550 ---- 5.550 5.420 0.330 5.090 1330 ---- 6.030 ---- 6.030 5.900 0.340 5.560 1335 ---- 6.510 ---- 6.510 6.370 0.340 6.030 1340 ---- 6.990 ---- 6.990 6.860 0.350 6.510 1350 ---- 7.970 ---- 7.970 7.830 0.350 7.480 65 1360 ---- 8.950 ---- 8.950 8.820 0.350 8.470 1370 ---- 9.940 ---- 9.940 9.800 0.350 9.450 1380 ---- 10.930 ---- 10.930 10.800 0.360 10.440 1390 ---- 11.920 ---- 11.920 11.790 0.360 11.430 1400 ---- 12.920 ---- 12.920 12.780 0.360 12.420 1 1410 ---- 13.910 ---- 13.910 13.780 0.360 13.420 1 1420 ---- 14.900 ---- 14.900 14.770 0.360 14.410 1430 ---- 15.900 ---- 15.900 15.770 0.360 15.410 1 1440 ---- 16.890 ---- 16.890 16.760 0.360 16.400 1 1450 ---- 17.890 ---- 17.890 17.760 0.370 17.390 1460 ---- 18.880 ---- 18.880 18.750 0.360 18.390 1470 ---- 19.870 ---- 19.870 19.740 0.360 19.380 1480 ---- 20.870 ---- 20.870 20.740 0.360 20.380 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.010 0.010 CAB 10 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 2 1030 ---- ---- ---- ---- 0.010 0.000 0.010 2 1035 ---- ---- ---- ---- 0.010 0.000 0.010 22 1040 ---- ---- ---- ---- 0.010 0.000 0.010 2 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 50 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.020 0.010 0.010 1075 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 0.000 0.020 40 1085 ---- ---- ---- ---- 0.020 0.000 0.020 50 1090 ---- ---- ---- ---- 0.020 0.000 0.020 46 1095 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.030 0.010 0.020 87 1105 ---- ---- ---- ---- 0.030 0.000 0.030 1110 ---- ---- ---- ---- 0.030 0.000 0.030 8 1115 ---- ---- ---- ---- 0.040 0.010 0.030 1120 ---- ---- ---- ---- 0.040 0.000 0.040 33 1125 ---- ---- ---- ---- 0.040 0.000 0.040 2 1130 0.060 0.060 0.060 0.060 0.050 0.000 15 0.050 3 1135 ---- ---- ---- ---- 0.060 0.010 0.050 4 1140 ---- ---- ---- ---- 0.060 0.000 0.060 259 1145 ---- ---- ---- ---- 0.070 0.010 0.060 248 1150 ---- ---- ---- ---- 0.080 0.010 0.070 228 1155 ---- ---- ---- ---- 0.080 0.000 0.080 259 1160 ---- ---- ---- ---- 0.090 0.000 0.090 2 1165 ---- ---- ---- ---- 0.110 0.010 0.100 26 1170 ---- 0.120 ---- 0.120 0.120 0.010 0.110 4 47 1175 ---- 0.130 ---- 0.130 0.140 0.020 0.120 17 1180 ---- 0.150 ---- 0.150 0.150 0.010 0.140 85 1185 ---- 0.180 ---- 0.180 0.180 0.020 0.160 5 1190 ---- 0.200 ---- 0.200 0.200 0.020 0.180 5 18 1195 ---- 0.230 ---- 0.230 0.230 0.020 0.210 129 1200 ---- 0.270 ---- 0.270 0.270 0.030 0.240 230 1205 0.290 0.310 0.290 0.310 0.310 0.030 1 0.280 105 1210 ---- 0.360 ---- 0.360 0.350 0.030 0.320 10 1215 ---- 0.420 ---- 0.420 0.410 0.040 0.370 174 1220 ---- 0.490 ---- 0.490 0.470 0.040 1 0.430 6 202 1225 ---- 0.560 ---- 0.560 0.550 0.050 0.500 90 1230 ---- 0.650 ---- 0.650 0.630 0.060 1 0.570 173 1235 0.730 0.750 0.730 0.700 0.730 0.070 250 0.660 552 1240 ---- 0.870 ---- 0.870 0.830 0.070 0.760 5 222 1245 0.960 0.990 0.960 0.920 0.950 0.080 323 0.870 269 1250 1.090 1.140 1.090 1.070 1.090 0.090 19 1.000 13 300 1255 1.250 1.300 1.250 1.200 1.240 0.110 4 1.130 9 150 1260 1.420 1.480 1.420 1.370 1.410 0.120 10 1.290 1 113 1265 ---- 1.680 ---- 1.680 1.610 0.140 1.470 322 1270 1.810 1.900 1.810 1.900 1.820 0.150 4 1.670 4 216 1275 ---- 2.150 ---- 2.150 2.060 0.180 1.880 188 1280 ---- 2.420 ---- 2.420 2.320 0.190 2.130 90 1285 ---- 2.710 ---- 2.710 2.600 0.210 2.390 1 1290 ---- 3.020 ---- 3.020 2.900 0.220 2.680 1295 ---- 3.360 ---- 3.360 3.230 0.230 3.000 1300 ---- 3.710 ---- 3.710 3.580 0.250 3.330 9 1305 ---- 4.050 ---- 4.050 3.950 0.260 3.690 1310 ---- 4.450 ---- 4.450 4.330 0.270 4.060 3 1315 ---- 4.850 ---- 4.850 4.740 0.290 4.450 3 1320 ---- 5.280 ---- 5.280 5.150 0.290 4.860 1325 ---- 5.710 ---- 5.710 5.580 0.300 5.280 1330 ---- 6.150 ---- 6.150 6.030 0.320 5.710 1335 ---- 6.600 ---- 6.600 6.480 0.320 6.160 1340 ---- 7.060 ---- 7.060 6.940 0.330 6.610 1345 ---- 7.530 ---- 7.530 7.410 0.340 7.070 2 1350 ---- 8.000 ---- 8.000 7.880 0.340 7.540 1355 ---- 8.480 ---- 8.480 8.350 0.340 8.010 1360 ---- 8.960 ---- 8.960 8.830 0.340 8.490 3 1365 ---- 9.440 ---- 9.440 9.310 0.340 8.970 1370 ---- 9.930 ---- 9.930 9.800 0.350 9.450 1375 ---- 10.410 ---- 10.410 10.280 0.340 9.940 1380 ---- 10.900 ---- 10.900 10.770 0.340 10.430 1390 ---- 11.880 ---- 11.880 11.750 0.350 11.400 1400 ---- 12.860 ---- 12.860 12.730 0.350 12.380 1410 ---- 13.850 ---- 13.850 13.720 0.350 13.370 1420 ---- 14.830 ---- 14.830 14.700 0.350 14.350 1430 ---- 15.820 ---- 15.820 15.690 0.350 15.340 1440 ---- 16.810 ---- 16.810 16.680 0.350 16.330 1450 ---- 17.790 ---- 17.790 17.670 0.360 17.310 7 1460 ---- 18.780 ---- 18.780 18.660 0.360 18.300 1470 ---- 19.770 ---- 19.770 19.640 0.350 19.290 1480 ---- 20.760 ---- 20.760 20.630 0.360 20.270 1490 ---- 21.750 ---- 21.750 21.620 0.360 21.260 1500 ---- 22.740 ---- 22.740 22.610 0.360 22.250 19 1510 ---- 23.730 ---- 23.730 23.600 0.360 23.240 61 1520 ---- 24.710 ---- 24.710 24.590 0.360 24.230 90 1530 ---- 25.700 ---- 25.700 25.580 0.360 25.220 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.010 0.010 CAB 9400 ---- ---- ---- ---- 0.010 0.010 CAB 9500 ---- ---- ---- ---- 0.010 0.010 CAB 9600 ---- ---- ---- ---- 0.010 0.010 CAB 9700 ---- ---- ---- ---- 0.010 0.010 CAB 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.020 0.010 0.010 1020 ---- ---- ---- ---- 0.020 0.010 0.010 1030 ---- ---- ---- ---- 0.020 0.010 0.010 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1150 1045 ---- ---- ---- ---- 0.030 0.010 0.020 1050 ---- ---- ---- ---- 0.030 0.010 0.020 1055 ---- ---- ---- ---- 0.030 0.010 0.020 1060 ---- ---- ---- ---- 0.030 0.010 0.020 1065 ---- ---- ---- ---- 0.040 0.010 0.030 1070 ---- ---- ---- ---- 0.040 0.010 0.030 1 1075 ---- ---- ---- ---- 0.040 0.010 0.030 1080 ---- ---- ---- ---- 0.050 0.010 0.040 1085 ---- ---- ---- ---- 0.050 0.010 0.040 1090 ---- ---- ---- ---- 0.050 0.010 0.040 20 1095 ---- ---- ---- ---- 0.060 0.010 0.050 1100 ---- ---- ---- ---- 0.060 0.010 0.050 20 1105 ---- ---- ---- ---- 0.070 0.010 0.060 400 1110 ---- ---- ---- ---- 0.070 0.010 0.060 1115 ---- ---- ---- ---- 0.080 0.010 0.070 1120 ---- ---- ---- ---- 0.090 0.010 0.080 4 1125 ---- ---- ---- ---- 0.100 0.010 0.090 1130 ---- ---- ---- ---- 0.110 0.010 0.100 1135 ---- ---- ---- ---- 0.120 0.010 0.110 1140 ---- ---- ---- ---- 0.130 0.010 0.120 1145 ---- 0.140 ---- 0.140 0.140 0.010 0.130 1 1150 ---- 0.150 ---- 0.150 0.150 0.010 0.140 1155 ---- 0.170 ---- 0.170 0.170 0.010 0.160 4 1160 0.170 0.190 0.170 0.190 0.190 0.010 1 0.180 22 1165 ---- 0.210 ---- 0.210 0.210 0.010 0.200 9 1170 ---- 0.230 ---- 0.230 0.240 0.020 0.220 1 3 1175 ---- 0.260 ---- 0.260 0.270 0.030 0.240 1 31 1180 0.290 0.290 0.290 0.290 0.300 0.030 1 0.270 47 1185 ---- 0.330 ---- 0.330 0.330 0.030 0.300 1 1190 ---- 0.370 ---- 0.370 0.380 0.040 0.340 5 1195 ---- 0.420 ---- 0.420 0.420 0.040 0.380 1 1200 ---- 0.470 ---- 0.470 0.470 0.040 0.430 1 14 1205 ---- 0.540 ---- 0.540 0.530 0.050 0.480 872 1210 ---- 0.600 ---- 0.600 0.600 0.060 0.540 169 1215 ---- 0.680 ---- 0.680 0.670 0.060 0.610 100 1220 ---- 0.760 ---- 0.760 0.750 0.060 0.690 122 1225 ---- 0.860 ---- 0.860 0.840 0.070 0.770 101 1230 ---- 0.960 ---- 0.960 0.940 0.070 0.870 182 1235 ---- 1.080 ---- 1.080 1.050 0.080 0.970 212 1240 ---- 1.210 ---- 1.210 1.180 0.090 1.090 101 1245 ---- 1.350 ---- 1.350 1.310 0.100 1.210 1250 ---- 1.510 ---- 1.510 1.470 0.120 1.350 12 1255 ---- 1.680 ---- 1.680 1.630 0.120 1.510 11 1260 ---- 1.870 ---- 1.870 1.820 0.140 1.680 15 1265 ---- 2.080 ---- 2.080 2.020 0.160 1.860 1270 ---- 2.310 ---- 2.310 2.240 0.170 2.070 1275 ---- 2.550 ---- 2.550 2.480 0.190 2.290 12 30 1280 ---- 2.820 ---- 2.820 2.740 0.200 2.540 1285 ---- 3.100 ---- 3.100 3.020 0.220 2.800 27 1290 ---- 3.410 ---- 3.410 3.320 0.230 3.090 1295 ---- 3.730 ---- 3.730 3.630 0.240 3.390 1300 ---- 4.070 ---- 4.070 3.970 0.260 3.710 3 1305 ---- 4.430 ---- 4.430 4.320 0.270 4.050 1310 ---- 4.710 ---- 4.710 4.680 0.270 4.410 4 1315 ---- ---- ---- ---- 5.070 0.290 4.780 1320 ---- ---- ---- ---- 5.460 0.300 5.160 10 1325 ---- ---- ---- ---- 5.870 0.310 5.560 1330 ---- ---- ---- ---- 6.300 0.320 5.980 1335 ---- ---- ---- ---- 6.730 0.330 6.400 1340 ---- ---- ---- ---- 7.170 0.330 6.840 1350 ---- ---- ---- ---- 8.080 0.350 7.730 1360 ---- ---- ---- ---- 9.010 0.360 8.650 1370 ---- ---- ---- ---- 9.950 0.360 9.590 1380 ---- ---- ---- ---- 10.910 0.370 10.540 1390 ---- ---- ---- ---- 11.870 0.360 11.510 1400 ---- ---- ---- ---- 12.840 0.370 12.470 1410 ---- ---- ---- ---- 13.820 0.370 13.450 1420 ---- ---- ---- ---- 14.790 0.370 14.420 1430 ---- ---- ---- ---- 15.770 0.370 15.400 1440 ---- ---- ---- ---- 16.760 0.380 16.380 1450 ---- ---- ---- ---- 17.740 0.380 17.360 1460 ---- ---- ---- ---- 18.720 0.370 18.350 1470 ---- ---- ---- ---- 19.700 0.370 19.330 1480 ---- ---- ---- ---- 20.690 0.380 20.310 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.010 0.000 0.010 2 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 -0.010 0.020 9900 ---- ---- ---- ---- 0.020 0.000 0.020 1000 ---- ---- ---- ---- 0.020 0.000 0.020 1010 ---- ---- ---- ---- 0.020 -0.010 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.040 0.000 0.040 450 1050 ---- ---- ---- ---- 0.040 -0.010 0.050 500 1060 ---- ---- ---- ---- 0.050 0.000 0.050 500 1070 ---- ---- ---- ---- 0.060 0.000 0.060 1000 1080 ---- ---- ---- ---- 0.070 0.000 0.070 2 1090 ---- ---- ---- ---- 0.090 0.000 0.090 1 1095 ---- ---- ---- ---- 0.100 0.010 0.090 1 1100 ---- ---- ---- ---- 0.110 0.010 0.100 100 1219 1105 ---- ---- ---- ---- 0.120 0.010 0.110 1 1110 ---- ---- ---- ---- 0.130 0.010 0.120 1 1115 ---- ---- ---- ---- 0.140 0.010 0.130 1120 ---- ---- ---- ---- 0.150 0.010 0.140 1125 ---- ---- ---- ---- 0.160 0.010 0.150 1130 ---- ---- ---- ---- 0.180 0.010 0.170 1135 ---- ---- ---- ---- 0.200 0.020 0.180 1140 ---- ---- ---- ---- 0.210 0.010 0.200 1145 ---- 0.220 ---- 0.220 0.240 0.030 0.210 1150 ---- 0.250 ---- 0.250 0.260 0.030 0.230 1155 ---- 0.270 ---- 0.270 0.280 0.020 0.260 1160 ---- 0.300 ---- 0.300 0.310 0.030 0.280 2 1165 ---- 0.330 ---- 0.330 0.340 0.030 0.310 1170 ---- 0.360 ---- 0.360 0.370 0.030 0.340 1175 ---- 0.400 ---- 0.400 0.410 0.030 0.380 2 1180 ---- 0.450 ---- 0.450 0.450 0.030 0.420 2 1185 ---- 0.500 ---- 0.500 0.500 0.040 0.460 1190 ---- 0.550 ---- 0.550 0.550 0.040 0.510 1195 ---- 0.610 ---- 0.610 0.610 0.050 0.560 1200 ---- 0.670 ---- 0.670 0.670 0.050 0.620 1205 ---- 0.750 ---- 0.750 0.740 0.050 0.690 1 1210 ---- 0.830 ---- 0.830 0.820 0.060 0.760 1215 ---- 0.910 ---- 0.910 0.900 0.060 0.840 321 1220 ---- 1.010 ---- 1.010 0.990 0.060 0.930 1 1225 ---- 1.110 ---- 1.110 1.090 0.070 1.020 31 1230 ---- 1.230 ---- 1.230 1.210 0.080 1.130 16 1235 ---- 1.350 ---- 1.350 1.330 0.090 1.240 1240 ---- 1.490 ---- 1.490 1.460 0.090 1.370 80 1245 ---- 1.640 ---- 1.640 1.610 0.110 1.500 6 1250 1.750 1.810 1.750 1.760 1.770 0.120 4 1.650 3 1255 ---- 1.990 ---- 1.990 1.940 0.130 1.810 1260 ---- 2.180 ---- 2.180 2.130 0.140 1.990 1 1265 ---- 2.390 ---- 2.390 2.340 0.160 2.180 3 1270 ---- 2.620 ---- 2.620 2.550 0.170 2.380 15 15 1275 ---- 2.860 ---- 2.860 2.790 0.180 2.610 1280 ---- 3.120 ---- 3.120 3.040 0.190 2.850 1285 ---- 3.400 ---- 3.400 3.310 0.200 3.110 1290 ---- 3.690 ---- 3.690 3.600 0.220 3.380 1295 ---- 4.000 ---- 4.000 3.900 0.230 3.670 1300 ---- 4.330 ---- 4.330 4.220 0.240 3.980 1305 ---- 4.670 ---- 4.670 4.550 0.240 4.310 1310 ---- 5.030 ---- 5.030 4.900 0.250 4.650 4 1315 ---- 5.400 ---- 5.400 5.270 0.270 5.000 1320 ---- 5.450 ---- 5.450 5.650 0.280 5.370 1325 ---- ---- ---- ---- 6.040 0.280 5.760 1330 ---- ---- ---- ---- 6.450 0.300 6.150 1335 ---- ---- ---- ---- 6.860 0.300 6.560 1340 ---- ---- ---- ---- 7.290 0.320 6.970 1350 ---- ---- ---- ---- 8.160 0.320 7.840 1360 ---- ---- ---- ---- 9.070 0.340 8.730 1370 ---- ---- ---- ---- 9.990 0.350 9.640 1380 ---- ---- ---- ---- 10.930 0.360 10.570 1390 ---- ---- ---- ---- 11.870 0.360 11.510 1400 ---- ---- ---- ---- 12.830 0.370 12.460 1410 ---- ---- ---- ---- 13.790 0.370 13.420 1420 ---- ---- ---- ---- 14.760 0.380 14.380 1430 ---- ---- ---- ---- 15.730 0.380 15.350 1440 ---- ---- ---- ---- 16.700 0.380 16.320 1450 ---- ---- ---- ---- 17.680 0.380 17.300 1460 ---- ---- ---- ---- 18.650 0.370 18.280 1470 ---- ---- ---- ---- 19.630 0.380 19.250 1480 ---- ---- ---- ---- 20.610 0.380 20.230 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 29 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.020 0.010 0.010 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 1 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.030 0.000 0.030 5 9800 ---- ---- ---- ---- 0.040 0.010 0.030 2 9900 ---- ---- ---- ---- 0.040 0.000 0.040 1000 ---- ---- ---- ---- 0.050 0.010 0.040 2 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1015 ---- ---- ---- ---- 0.060 0.010 0.050 1020 ---- ---- ---- ---- 0.060 0.000 0.060 1 1025 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.070 0.010 0.060 1035 ---- ---- ---- ---- 0.070 0.000 0.070 1040 ---- ---- ---- ---- 0.080 0.010 0.070 1045 ---- ---- ---- ---- 0.080 0.000 0.080 1050 ---- ---- ---- ---- 0.090 0.010 0.080 1 1055 ---- ---- ---- ---- 0.100 0.010 0.090 1060 ---- ---- ---- ---- 0.100 0.000 0.100 5 1065 ---- ---- ---- ---- 0.110 0.010 0.100 1070 ---- ---- ---- ---- 0.120 0.010 0.110 1 1075 ---- ---- ---- ---- 0.120 0.000 0.120 1080 ---- ---- ---- ---- 0.130 0.000 0.130 1 1085 ---- ---- ---- ---- 0.140 0.000 0.140 2 1090 ---- ---- ---- ---- 0.150 0.000 0.150 4 1095 ---- ---- ---- ---- 0.170 0.010 0.160 1100 ---- ---- ---- ---- 0.180 0.010 0.170 107 1105 ---- ---- ---- ---- 0.190 0.010 0.180 1110 ---- 0.200 ---- 0.200 0.200 0.010 0.190 1115 ---- ---- ---- ---- 0.220 0.010 0.210 1 1120 ---- ---- ---- ---- 0.240 0.010 0.230 1 1125 ---- 0.250 ---- 0.250 0.260 0.020 0.240 1130 ---- 0.270 ---- 0.270 0.280 0.020 0.260 1135 ---- 0.290 ---- 0.290 0.300 0.020 0.280 4 1140 ---- 0.320 ---- 0.320 0.320 0.010 0.310 3 1145 ---- 0.340 ---- 0.340 0.350 0.020 0.330 1150 ---- 0.370 ---- 0.370 0.380 0.020 0.360 16 1155 ---- 0.410 ---- 0.410 0.410 0.020 0.390 1160 ---- 0.440 ---- 0.440 0.450 0.030 0.420 20 13 1165 ---- 0.490 ---- 0.490 0.480 0.020 0.460 1 1170 ---- 0.530 ---- 0.530 0.530 0.030 0.500 1 1175 ---- 0.580 ---- 0.580 0.570 0.030 0.540 530 1180 ---- 0.630 ---- 0.630 0.630 0.040 0.590 3 1185 ---- 0.690 ---- 0.690 0.680 0.030 0.650 5 1190 ---- 0.760 ---- 0.760 0.750 0.050 0.700 4 1195 ---- 0.830 ---- 0.830 0.820 0.050 0.770 1 1200 ---- 0.900 ---- 0.900 0.890 0.050 0.840 24 1205 ---- 0.990 ---- 0.990 0.970 0.060 0.910 3 1210 ---- 1.080 ---- 1.080 1.060 0.060 1.000 6 1215 ---- 1.170 ---- 1.170 1.160 0.070 1.090 1 1220 ---- 1.280 ---- 1.280 1.260 0.080 1.180 1 1225 ---- 1.390 ---- 1.390 1.370 0.080 1.290 7 1230 ---- 1.520 ---- 1.520 1.490 0.090 1.400 1 1235 ---- 1.650 ---- 1.650 1.620 0.100 1.520 1 1240 ---- 1.800 ---- 1.800 1.760 0.110 1.650 12 1245 ---- 1.950 ---- 1.950 1.910 0.110 1.800 1250 ---- 2.120 ---- 2.120 2.080 0.130 1.950 12 1255 ---- 2.300 ---- 2.300 2.250 0.130 2.120 1260 ---- 2.490 ---- 2.490 2.440 0.140 2.300 3 1265 ---- 2.700 ---- 2.700 2.640 0.150 2.490 1270 ---- 2.920 ---- 2.920 2.860 0.160 2.700 2 1275 ---- 3.160 ---- 3.160 3.090 0.170 2.920 1280 ---- 3.420 ---- 3.420 3.340 0.180 3.160 2 1285 ---- 3.680 ---- 3.680 3.600 0.190 3.410 1 1290 ---- 3.970 ---- 3.970 3.880 0.200 3.680 20 1295 ---- 4.270 ---- 4.270 4.170 0.200 3.970 1300 4.480 4.580 4.480 4.440 4.480 0.210 1 4.270 1305 ---- 4.910 ---- 4.910 4.800 0.220 4.580 1310 ---- 5.250 ---- 5.250 5.140 0.230 4.910 1070 1315 ---- 5.610 ---- 5.610 5.490 0.240 5.250 1320 ---- 5.980 ---- 5.980 5.860 0.260 5.600 1325 ---- 6.200 ---- 6.190 6.230 0.260 5.970 1330 ---- ---- ---- ---- 6.620 0.280 6.340 20 1335 ---- ---- ---- ---- 7.020 0.290 6.730 1340 ---- ---- ---- ---- 7.430 0.300 7.130 2150 1345 ---- ---- ---- ---- 7.850 0.310 7.540 1350 ---- ---- ---- ---- 8.270 0.320 7.950 1188 1355 ---- ---- ---- ---- 8.700 0.320 8.380 1360 ---- ---- ---- ---- 9.140 0.330 8.810 1365 ---- ---- ---- ---- 9.590 0.340 9.250 1370 ---- ---- ---- ---- 10.040 0.340 9.700 1375 ---- ---- ---- ---- 10.490 0.340 10.150 1380 ---- ---- ---- ---- 10.950 0.350 10.600 1390 ---- ---- ---- ---- 11.870 0.350 11.520 1400 ---- ---- ---- ---- 12.810 0.360 12.450 1410 ---- ---- ---- ---- 13.760 0.360 13.400 1420 ---- ---- ---- ---- 14.710 0.360 14.350 1430 ---- ---- ---- ---- 15.670 0.370 15.300 1440 ---- ---- ---- ---- 16.630 0.370 16.260 1450 ---- ---- ---- ---- 17.600 0.370 17.230 1460 ---- ---- ---- ---- 18.570 0.370 18.200 1470 ---- ---- ---- ---- 19.540 0.370 19.170 1480 ---- ---- ---- ---- 20.510 0.370 20.140 1490 ---- ---- ---- ---- 21.480 0.370 21.110 1500 ---- ---- ---- ---- 22.460 0.380 22.080 11 1510 ---- ---- ---- ---- 23.430 0.380 23.050 1520 ---- ---- ---- ---- 24.400 0.370 24.030 1530 ---- ---- ---- ---- 25.380 0.370 25.010 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.060 0.010 0.050 7 1010 ---- ---- ---- ---- 0.070 0.010 0.060 1020 ---- ---- ---- ---- 0.080 0.010 0.070 4 1030 ---- ---- ---- ---- 0.090 0.010 0.080 1040 ---- ---- ---- ---- 0.100 0.010 0.090 1050 ---- ---- ---- ---- 0.110 0.000 0.110 1 1060 ---- ---- ---- ---- 0.130 0.010 0.120 2 1070 ---- ---- ---- ---- 0.150 0.010 0.140 1 1080 ---- ---- ---- ---- 0.170 0.010 0.160 1090 ---- ---- ---- ---- 0.200 0.020 0.180 1100 ---- ---- ---- ---- 0.230 0.020 0.210 10 1110 ---- ---- ---- ---- 0.260 0.020 0.240 1120 ---- ---- ---- ---- 0.300 0.020 0.280 1130 ---- 0.340 ---- 0.340 0.350 0.020 0.330 1140 ---- 0.400 ---- 0.400 0.410 0.020 0.390 1145 ---- 0.430 ---- 0.430 0.450 0.030 0.420 1150 ---- 0.470 ---- 0.470 0.490 0.040 0.450 10 12 1155 ---- 0.510 ---- 0.510 0.530 0.040 0.490 1160 ---- 0.560 ---- 0.560 0.570 0.040 0.530 1165 ---- 0.610 ---- 0.610 0.620 0.040 0.580 1170 ---- 0.660 ---- 0.660 0.680 0.050 0.630 1175 ---- 0.720 ---- 0.720 0.730 0.040 0.690 50 1180 ---- 0.780 ---- 0.780 0.800 0.060 0.740 1 1185 ---- 0.850 ---- 0.850 0.860 0.050 0.810 1190 ---- 0.920 ---- 0.920 0.940 0.070 0.870 1195 ---- 1.000 ---- 1.000 1.010 0.060 0.950 1 1200 1.120 1.120 1.120 1.090 1.090 0.060 1 1.030 3 3 1205 ---- 1.170 ---- 1.170 1.180 0.070 1.110 1210 ---- 1.270 ---- 1.270 1.280 0.080 1.200 1 1215 ---- 1.370 ---- 1.370 1.380 0.080 1.300 1220 ---- 1.490 ---- 1.490 1.490 0.090 1.400 1 1225 ---- 1.610 ---- 1.610 1.610 0.100 1.510 1230 ---- 1.750 ---- 1.750 1.740 0.100 1.640 1235 ---- 1.880 ---- 1.880 1.880 0.110 1.770 1240 ---- 2.030 ---- 2.030 2.030 0.120 1.910 1245 ---- 2.200 ---- 2.200 2.190 0.130 2.060 1250 ---- 2.390 ---- 2.390 2.360 0.140 2.220 15 1255 ---- 2.560 ---- 2.560 2.540 0.150 2.390 1260 ---- 2.780 ---- 2.780 2.740 0.160 2.580 1265 ---- 2.980 ---- 2.980 2.950 0.180 2.770 1270 ---- 3.190 ---- 3.190 3.170 0.180 2.990 1 1275 ---- 3.440 ---- 3.440 3.400 0.190 3.210 1280 ---- 3.680 ---- 3.680 3.650 0.200 3.450 1285 ---- 3.960 ---- 3.960 3.920 0.220 3.700 1290 ---- 4.230 ---- 4.230 4.200 0.230 3.970 1295 ---- 4.530 ---- 4.530 4.490 0.240 4.250 1300 4.710 4.840 4.690 4.840 4.800 0.250 192 4.550 1305 5.010 5.160 5.000 5.060 5.120 0.260 637 4.860 1310 ---- 5.270 ---- 5.270 5.450 0.270 5.180 1315 ---- ---- ---- ---- 5.800 0.280 5.520 1320 ---- ---- ---- ---- 6.160 0.290 5.870 1325 ---- ---- ---- ---- 6.530 0.300 6.230 1330 ---- ---- ---- ---- 6.910 0.310 6.600 1335 ---- ---- ---- ---- 7.300 0.320 6.980 1340 ---- ---- ---- ---- 7.700 0.330 7.370 1350 ---- ---- ---- ---- 8.530 0.340 8.190 1360 ---- ---- ---- ---- 9.390 0.360 9.030 1370 ---- ---- ---- ---- 10.270 0.370 9.900 1380 ---- ---- ---- ---- 11.160 0.370 10.790 1390 ---- ---- ---- ---- 12.080 0.390 11.690 1400 ---- ---- ---- ---- 13.000 0.390 12.610 1410 ---- ---- ---- ---- 13.940 0.400 13.540 1420 ---- ---- ---- ---- 14.880 0.400 14.480 1430 ---- ---- ---- ---- 15.830 0.400 15.430 1440 ---- ---- ---- ---- 16.780 0.400 16.380 1450 ---- ---- ---- ---- 17.740 0.410 17.330 1460 ---- ---- ---- ---- 18.710 0.420 18.290 1470 ---- ---- ---- ---- 19.670 0.410 19.260 1480 ---- ---- ---- ---- 20.640 0.420 20.220 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.080 0.000 0.080 30 1010 ---- ---- ---- ---- 0.090 0.000 0.090 1020 ---- ---- ---- ---- 0.100 -0.010 0.110 1030 ---- ---- ---- ---- 0.120 0.000 0.120 1040 ---- ---- ---- ---- 0.140 0.000 0.140 1050 ---- ---- ---- ---- 0.160 0.010 0.150 1060 ---- ---- ---- ---- 0.180 0.000 0.180 1070 ---- ---- ---- ---- 0.200 0.000 0.200 2 1080 ---- ---- ---- ---- 0.230 0.000 0.230 1090 ---- ---- ---- ---- 0.270 0.010 0.260 1100 ---- ---- ---- ---- 0.310 0.020 0.290 1110 ---- ---- ---- ---- 0.360 0.020 0.340 1120 ---- ---- ---- ---- 0.410 0.020 0.390 1 1130 ---- 0.450 ---- 0.450 0.470 0.030 0.440 1140 ---- 0.530 ---- 0.530 0.550 0.040 0.510 1145 ---- 0.570 ---- 0.570 0.590 0.040 0.550 1150 ---- 0.620 ---- 0.620 0.630 0.030 0.600 6 1155 ---- 0.670 ---- 0.670 0.680 0.040 0.640 1160 ---- 0.720 ---- 0.720 0.730 0.040 0.690 1165 ---- 0.780 ---- 0.780 0.790 0.040 0.750 1170 ---- 0.840 ---- 0.840 0.850 0.040 0.810 1175 ---- 0.910 ---- 0.910 0.910 0.040 0.870 1180 ---- 0.980 ---- 0.980 0.980 0.040 0.940 1185 ---- 1.050 ---- 1.050 1.060 0.050 1.010 1190 ---- 1.130 ---- 1.130 1.140 0.060 1.080 1 1195 ---- 1.210 ---- 1.210 1.220 0.060 1.160 1200 ---- 1.310 ---- 1.310 1.310 0.060 1.250 1 1205 ---- 1.400 ---- 1.400 1.410 0.070 1.340 3 1210 ---- 1.510 ---- 1.510 1.520 0.090 1.430 1215 ---- 1.620 ---- 1.620 1.630 0.090 1.540 1220 ---- 1.740 ---- 1.740 1.750 0.100 1.650 1225 ---- 1.870 ---- 1.870 1.870 0.110 1.760 1230 ---- 2.000 ---- 2.000 2.010 0.120 1.890 1235 ---- 2.150 ---- 2.150 2.150 0.120 2.030 1240 ---- 2.300 ---- 2.300 2.300 0.130 2.170 1245 ---- 2.470 ---- 2.470 2.460 0.130 2.330 1250 ---- 2.650 ---- 2.650 2.640 0.150 2.490 1255 ---- 2.840 ---- 2.840 2.820 0.150 2.670 1260 ---- 3.040 ---- 3.030 3.020 0.160 2.860 1265 ---- 3.250 ---- 3.250 3.230 0.170 3.060 1270 ---- 3.480 ---- 3.480 3.450 0.180 3.270 1275 ---- 3.710 ---- 3.710 3.680 0.180 3.500 1280 ---- 3.960 ---- 3.960 3.930 0.200 3.730 1285 ---- 4.250 ---- 4.250 4.190 0.210 3.980 1290 ---- 4.530 ---- 4.530 4.470 0.230 4.240 1295 ---- 4.770 ---- 4.770 4.750 0.230 4.520 1300 ---- 5.060 ---- 5.060 5.050 0.240 4.810 1305 ---- 5.380 ---- 5.380 5.370 0.260 5.110 1310 ---- 5.700 ---- 5.700 5.690 0.270 5.420 1315 ---- 5.810 ---- 5.810 6.030 0.280 5.750 1320 ---- ---- ---- ---- 6.370 0.290 6.080 1325 ---- ---- ---- ---- 6.730 0.300 6.430 1330 ---- ---- ---- ---- 7.100 0.310 6.790 1335 ---- ---- ---- ---- 7.470 0.310 7.160 1340 ---- ---- ---- ---- 7.860 0.320 7.540 1350 ---- ---- ---- ---- 8.660 0.330 8.330 1360 ---- ---- ---- ---- 9.490 0.340 9.150 1370 ---- ---- ---- ---- 10.340 0.350 9.990 1380 ---- ---- ---- ---- 11.210 0.360 10.850 1390 ---- ---- ---- ---- 12.110 0.370 11.740 1400 ---- ---- ---- ---- 13.010 0.370 12.640 1410 ---- ---- ---- ---- 13.930 0.380 13.550 1420 ---- ---- ---- ---- 14.860 0.390 14.470 1430 ---- ---- ---- ---- 15.790 0.390 15.400 1440 ---- ---- ---- ---- 16.740 0.400 16.340 1450 ---- ---- ---- ---- 17.680 0.400 17.280 1460 ---- ---- ---- ---- 18.630 0.400 18.230 1470 ---- ---- ---- ---- 19.590 0.410 19.180 1480 ---- ---- ---- ---- 20.550 0.410 20.140 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.040 0.010 0.030 70 8700 ---- ---- ---- ---- 0.040 0.010 0.030 1 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.050 0.010 0.040 9000 ---- ---- ---- ---- 0.050 0.010 0.040 9100 ---- ---- ---- ---- 0.060 0.010 0.050 9200 ---- ---- ---- ---- 0.060 0.010 0.050 9300 ---- ---- ---- ---- 0.070 0.010 0.060 9400 ---- ---- ---- ---- 0.070 0.010 0.060 9500 ---- ---- ---- ---- 0.080 0.010 0.070 9600 ---- ---- ---- ---- 0.090 0.010 0.080 9700 ---- ---- ---- ---- 0.100 0.010 0.090 9800 ---- ---- ---- ---- 0.110 0.010 0.100 5 9900 ---- ---- ---- ---- 0.120 0.020 0.100 1000 ---- ---- ---- ---- 0.130 0.010 0.120 2 1005 ---- ---- ---- ---- 0.130 0.010 0.120 1010 ---- ---- ---- ---- 0.140 0.010 0.130 1015 ---- ---- ---- ---- 0.140 0.010 0.130 1020 ---- ---- ---- ---- 0.150 0.010 0.140 2 1025 ---- ---- ---- ---- 0.160 0.010 0.150 1030 ---- ---- ---- ---- 0.170 0.010 0.160 1035 ---- ---- ---- ---- 0.170 0.010 0.160 1040 ---- ---- ---- ---- 0.180 0.010 0.170 1045 ---- ---- ---- ---- 0.190 0.010 0.180 1050 ---- ---- ---- ---- 0.200 0.010 0.190 1055 ---- ---- ---- ---- 0.210 0.010 0.200 1060 ---- ---- ---- ---- 0.230 0.010 0.220 1065 ---- ---- ---- ---- 0.240 0.010 0.230 1070 ---- ---- ---- ---- 0.250 0.010 0.240 1075 ---- ---- ---- ---- 0.270 0.010 0.260 1080 ---- ---- ---- ---- 0.280 0.010 0.270 6 1085 ---- ---- ---- ---- 0.300 0.010 0.290 1090 ---- ---- ---- ---- 0.320 0.010 0.310 2 1095 ---- ---- ---- ---- 0.350 0.020 0.330 1100 ---- ---- ---- ---- 0.370 0.010 0.360 1 1105 ---- 0.390 ---- 0.390 0.400 0.020 0.380 1110 ---- 0.420 ---- 0.420 0.430 0.020 0.410 2 1115 ---- 0.450 ---- 0.450 0.460 0.020 0.440 1120 ---- 0.480 ---- 0.480 0.490 0.020 0.470 1 1125 ---- 0.520 ---- 0.520 0.530 0.030 0.500 1130 ---- 0.550 ---- 0.550 0.570 0.030 0.540 1135 ---- 0.590 ---- 0.590 0.610 0.030 0.580 1140 ---- 0.640 ---- 0.640 0.650 0.030 0.620 1145 ---- 0.680 ---- 0.680 0.700 0.030 0.670 1150 ---- 0.740 ---- 0.740 0.750 0.030 0.720 54 1155 ---- 0.790 ---- 0.790 0.800 0.030 0.770 1160 ---- 0.850 ---- 0.850 0.860 0.040 0.820 1165 ---- 0.910 ---- 0.910 0.920 0.040 0.880 1170 ---- 0.980 ---- 0.980 0.990 0.050 0.940 1175 ---- 1.050 ---- 1.050 1.060 0.050 1.010 1180 ---- 1.120 ---- 1.120 1.130 0.050 1.080 1185 ---- 1.200 ---- 1.200 1.210 0.060 1.150 1190 ---- 1.280 ---- 1.280 1.290 0.060 1.230 1195 ---- 1.370 ---- 1.370 1.380 0.060 1.320 1200 ---- 1.470 ---- 1.470 1.480 0.070 1.410 16 1205 ---- 1.570 ---- 1.570 1.580 0.070 1.510 1210 ---- 1.680 ---- 1.680 1.690 0.080 1.610 1215 ---- 1.800 ---- 1.800 1.800 0.080 1.720 1220 ---- 1.920 ---- 1.920 1.930 0.100 1.830 1225 ---- 2.060 ---- 2.060 2.060 0.110 1.950 1230 ---- 2.190 ---- 2.190 2.200 0.120 2.080 1235 ---- 2.350 ---- 2.350 2.350 0.130 2.220 1240 ---- 2.500 ---- 2.500 2.500 0.130 2.370 1245 ---- 2.670 ---- 2.670 2.670 0.140 2.530 1250 ---- 2.840 ---- 2.840 2.840 0.150 2.690 1255 ---- 3.030 ---- 3.030 3.030 0.160 2.870 1260 ---- 3.230 ---- 3.230 3.230 0.170 3.060 1265 ---- 3.440 ---- 3.440 3.430 0.170 3.260 1270 ---- 3.670 ---- 3.670 3.650 0.180 3.470 1275 ---- 3.900 ---- 3.900 3.870 0.180 3.690 1280 ---- 4.140 ---- 4.140 4.110 0.180 3.930 1285 ---- 4.400 ---- 4.400 4.370 0.190 4.180 1290 ---- 4.680 ---- 4.680 4.650 0.210 4.440 1295 ---- 4.950 ---- 4.950 4.940 0.230 4.710 1300 ---- 5.240 ---- 5.240 5.240 0.250 4.990 1305 ---- 5.530 ---- 5.530 5.560 0.270 5.290 1310 ---- 5.850 ---- 5.850 5.880 0.280 5.600 2 1315 ---- 6.190 ---- 6.190 6.210 0.300 5.910 1320 ---- ---- ---- ---- 6.540 0.300 6.240 1325 ---- ---- ---- ---- 6.870 0.290 6.580 1330 ---- ---- ---- ---- 7.220 0.280 6.940 1335 ---- ---- ---- ---- 7.580 0.280 7.300 1340 ---- ---- ---- ---- 7.960 0.300 7.660 1345 ---- ---- ---- ---- 8.350 0.310 8.040 1350 ---- ---- ---- ---- 8.750 0.320 8.430 1355 ---- ---- ---- ---- 9.150 0.320 8.830 1360 ---- ---- ---- ---- 9.570 0.340 9.230 1365 ---- ---- ---- ---- 9.980 0.340 9.640 1370 ---- ---- ---- ---- 10.410 0.360 10.050 1375 ---- ---- ---- ---- 10.830 0.350 10.480 1380 ---- ---- ---- ---- 11.260 0.360 10.900 1385 ---- ---- ---- ---- 11.700 0.360 11.340 1390 ---- ---- ---- ---- 12.140 0.370 11.770 1400 ---- ---- ---- ---- 13.030 0.370 12.660 1410 ---- ---- ---- ---- 13.930 0.370 13.560 1420 ---- ---- ---- ---- 14.850 0.380 14.470 1430 ---- ---- ---- ---- 15.770 0.380 15.390 1440 ---- ---- ---- ---- 16.700 0.390 16.310 1450 ---- ---- ---- ---- 17.640 0.390 17.250 1460 ---- ---- ---- ---- 18.580 0.390 18.190 1470 ---- ---- ---- ---- 19.530 0.400 19.130 1480 ---- ---- ---- ---- 20.480 0.400 20.080 1490 ---- ---- ---- ---- 21.430 0.400 21.030 1500 ---- ---- ---- ---- 22.390 0.410 21.980 1510 ---- ---- ---- ---- 23.340 0.400 22.940 1520 ---- ---- ---- ---- 24.300 0.400 23.900 1530 ---- ---- ---- ---- 25.260 0.400 24.860 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- 0.190 ---- 0.190 0.180 0.010 0.170 1040 ---- 0.210 ---- 0.210 0.210 0.010 0.200 8 1050 ---- 0.240 ---- 0.240 0.240 0.010 0.230 1060 ---- 0.270 ---- 0.270 0.280 0.020 0.260 1070 ---- ---- ---- ---- 0.320 0.020 0.300 1080 ---- ---- ---- ---- 0.360 0.020 0.340 1090 ---- ---- ---- ---- 0.410 0.020 0.390 1100 ---- ---- ---- ---- 0.470 0.020 0.450 17 1110 ---- ---- ---- ---- 0.540 0.030 0.510 1120 ---- ---- ---- ---- 0.620 0.030 0.590 1130 ---- 0.680 ---- 0.680 0.700 0.030 0.670 1140 ---- 0.780 ---- 0.780 0.800 0.040 0.760 2 1150 ---- 0.890 ---- 0.890 0.910 0.040 0.870 1160 ---- 1.020 ---- 1.020 1.030 0.040 0.990 1170 ---- 1.160 ---- 1.160 1.180 0.060 1.120 1180 ---- 1.320 ---- 1.320 1.330 0.060 1.270 1185 ---- 1.400 ---- 1.400 1.420 0.070 1.350 1190 ---- 1.500 ---- 1.500 1.510 0.070 1.440 1 1195 ---- 1.590 ---- 1.590 1.610 0.080 1.530 1200 ---- 1.700 ---- 1.700 1.710 0.080 1.630 1205 ---- 1.810 ---- 1.810 1.820 0.090 1.730 1210 ---- 1.920 ---- 1.920 1.940 0.100 1.840 1215 ---- 2.050 ---- 2.050 2.060 0.100 1.960 1220 ---- 2.190 ---- 2.190 2.190 0.110 2.080 1225 ---- 2.330 ---- 2.330 2.330 0.120 2.210 1230 ---- 2.460 ---- 2.460 2.470 0.120 2.350 1235 ---- 2.620 ---- 2.620 2.630 0.130 2.500 50 1240 ---- 2.780 ---- 2.780 2.790 0.140 2.650 1245 ---- 2.960 ---- 2.960 2.960 0.140 2.820 1250 ---- 3.140 ---- 3.140 3.140 0.140 3.000 1255 ---- 3.340 ---- 3.340 3.340 0.160 3.180 1260 ---- 3.540 ---- 3.540 3.540 0.160 3.380 1265 ---- 3.760 ---- 3.760 3.750 0.170 3.580 1270 ---- 4.030 ---- 4.030 3.980 0.180 3.800 1275 ---- 4.220 ---- 4.220 4.220 0.200 4.020 1280 ---- 4.470 ---- 4.470 4.470 0.210 4.260 1285 ---- 4.750 ---- 4.750 4.730 0.220 4.510 1290 ---- 5.020 ---- 5.020 5.000 0.230 4.770 1295 ---- 5.290 ---- 5.290 5.280 0.230 5.050 1300 ---- 5.570 ---- 5.570 5.580 0.250 5.330 1305 ---- 5.880 ---- 5.880 5.890 0.260 5.630 1310 ---- 6.200 ---- 6.200 6.210 0.270 5.940 1315 ---- 6.540 ---- 6.540 6.530 0.270 6.260 1320 ---- ---- ---- ---- 6.870 0.280 6.590 1325 ---- ---- ---- ---- 7.220 0.290 6.930 1330 ---- ---- ---- ---- 7.580 0.300 7.280 1340 ---- ---- ---- ---- 8.330 0.320 8.010 1350 ---- ---- ---- ---- 9.100 0.330 8.770 1360 ---- ---- ---- ---- 9.910 0.350 9.560 1370 ---- ---- ---- ---- 10.740 0.370 10.370 1380 ---- ---- ---- ---- 11.590 0.380 11.210 1390 ---- ---- ---- ---- 12.460 0.390 12.070 1400 ---- ---- ---- ---- 13.340 0.400 12.940 1410 ---- ---- ---- ---- 14.240 0.410 13.830 1420 ---- ---- ---- ---- 15.150 0.420 14.730 1430 ---- ---- ---- ---- 16.060 0.420 15.640 1440 ---- ---- ---- ---- 16.990 0.430 16.560 1450 ---- ---- ---- ---- 17.920 0.430 17.490 1460 ---- ---- ---- ---- 18.850 0.430 18.420 1470 ---- ---- ---- ---- 19.790 0.430 19.360 1480 ---- ---- ---- ---- 20.730 0.430 20.300 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.230 0.010 0.220 1040 ---- ---- ---- ---- 0.260 0.010 0.250 1050 ---- ---- ---- ---- 0.300 0.010 0.290 1060 ---- ---- ---- ---- 0.340 0.020 0.320 1070 ---- ---- ---- ---- 0.380 0.010 0.370 1080 ---- ---- ---- ---- 0.440 0.020 0.420 1090 ---- ---- ---- ---- 0.490 0.020 0.470 1100 ---- ---- ---- ---- 0.560 0.030 0.530 2 1110 ---- ---- ---- ---- 0.630 0.030 0.600 1120 ---- 0.690 ---- 0.690 0.710 0.030 0.680 1 1130 ---- 0.780 ---- 0.780 0.810 0.040 0.770 1140 ---- 0.890 ---- 0.890 0.910 0.040 0.870 1150 ---- 1.010 ---- 1.010 1.030 0.050 0.980 1160 ---- 1.150 ---- 1.150 1.160 0.050 1.110 1170 ---- 1.290 ---- 1.290 1.310 0.060 1.250 1180 ---- 1.460 ---- 1.460 1.470 0.060 1.410 1185 ---- 1.550 ---- 1.550 1.560 0.060 1.500 1190 ---- 1.650 ---- 1.650 1.660 0.070 1.590 1195 ---- 1.750 ---- 1.750 1.760 0.070 1.690 1200 ---- 1.860 ---- 1.860 1.870 0.080 1.790 1205 ---- 1.970 ---- 1.970 1.980 0.080 1.900 1210 ---- 2.090 ---- 2.090 2.100 0.090 2.010 1215 ---- 2.210 ---- 2.210 2.230 0.100 2.130 1220 ---- 2.350 ---- 2.350 2.370 0.110 2.260 1225 ---- 2.490 ---- 2.490 2.510 0.110 2.400 1230 ---- 2.660 ---- 2.660 2.660 0.120 2.540 1235 ---- 2.800 ---- 2.800 2.810 0.120 2.690 1240 ---- 2.960 ---- 2.960 2.980 0.130 2.850 1245 ---- 3.140 ---- 3.140 3.150 0.140 3.010 1250 ---- 3.320 ---- 3.320 3.330 0.140 3.190 1255 ---- 3.520 ---- 3.520 3.530 0.160 3.370 1260 ---- 3.720 ---- 3.720 3.730 0.170 3.560 1265 ---- 3.940 ---- 3.940 3.940 0.170 3.770 1270 ---- 4.160 ---- 4.160 4.170 0.190 3.980 1275 ---- 4.400 ---- 4.400 4.400 0.190 4.210 1280 ---- 4.650 ---- 4.650 4.650 0.210 4.440 1285 ---- 4.910 ---- 4.910 4.900 0.210 4.690 1290 ---- 5.180 ---- 5.180 5.170 0.220 4.950 662 1295 ---- 5.460 ---- 5.460 5.450 0.230 5.220 1300 ---- 5.730 ---- 5.730 5.740 0.240 5.500 1305 ---- ---- ---- ---- 6.040 0.250 5.790 1310 ---- ---- ---- ---- 6.350 0.250 6.100 1315 ---- ---- ---- ---- 6.680 0.270 6.410 1320 ---- ---- ---- ---- 7.010 0.280 6.730 1325 ---- ---- ---- ---- 7.350 0.280 7.070 1330 ---- ---- ---- ---- 7.700 0.290 7.410 1340 ---- ---- ---- ---- 8.440 0.310 8.130 1350 ---- ---- ---- ---- 9.200 0.330 8.870 1360 ---- ---- ---- ---- 9.990 0.340 9.650 1370 ---- ---- ---- ---- 10.810 0.360 10.450 1380 ---- ---- ---- ---- 11.640 0.370 11.270 1390 ---- ---- ---- ---- 12.500 0.380 12.120 1400 ---- ---- ---- ---- 13.370 0.390 12.980 1410 ---- ---- ---- ---- 14.250 0.390 13.860 1420 ---- ---- ---- ---- 15.140 0.400 14.740 1430 ---- ---- ---- ---- 16.050 0.410 15.640 1440 ---- ---- ---- ---- 16.960 0.410 16.550 1450 ---- ---- ---- ---- 17.880 0.410 17.470 1460 ---- ---- ---- ---- 18.810 0.420 18.390 1470 ---- ---- ---- ---- 19.740 0.420 19.320 1480 ---- ---- ---- ---- 20.670 0.420 20.250 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.090 0.000 0.090 9100 ---- ---- ---- ---- 0.090 -0.010 0.100 9200 ---- ---- ---- ---- 0.100 -0.010 0.110 9300 ---- ---- ---- ---- 0.110 -0.010 0.120 9400 ---- ---- ---- ---- 0.130 0.000 0.130 9500 ---- ---- ---- ---- 0.140 0.000 0.140 9600 ---- ---- ---- ---- 0.150 -0.010 0.160 9700 ---- ---- ---- ---- 0.170 0.000 0.170 9800 ---- ---- ---- ---- 0.190 0.000 0.190 10 9900 ---- ---- ---- ---- 0.200 0.000 0.200 1000 ---- ---- ---- ---- 0.220 0.000 0.220 32 1005 ---- ---- ---- ---- 0.240 0.010 0.230 1010 ---- ---- ---- ---- 0.250 0.000 0.250 1015 ---- ---- ---- ---- 0.260 0.000 0.260 1020 ---- ---- ---- ---- 0.270 0.000 0.270 1025 ---- ---- ---- ---- 0.290 0.010 0.280 1030 ---- ---- ---- ---- 0.300 0.000 0.300 1035 ---- ---- ---- ---- 0.320 0.010 0.310 1040 ---- ---- ---- ---- 0.330 0.000 0.330 1045 ---- ---- ---- ---- 0.350 0.010 0.340 1050 ---- ---- ---- ---- 0.370 0.010 0.360 1055 ---- ---- ---- ---- 0.390 0.010 0.380 1060 ---- ---- ---- ---- 0.410 0.010 0.400 1065 ---- ---- ---- ---- 0.440 0.020 0.420 1070 ---- ---- ---- ---- 0.460 0.010 0.450 1075 ---- ---- ---- ---- 0.490 0.020 0.470 1080 ---- ---- ---- ---- 0.520 0.020 0.500 1085 ---- ---- ---- ---- 0.550 0.020 0.530 1090 ---- ---- ---- ---- 0.580 0.020 0.560 1095 ---- ---- ---- ---- 0.620 0.020 0.600 1100 ---- ---- ---- ---- 0.660 0.030 0.630 1105 ---- ---- ---- ---- 0.700 0.030 0.670 1110 ---- ---- ---- ---- 0.740 0.030 0.710 1 1115 ---- 0.760 ---- 0.760 0.780 0.030 0.750 1120 ---- ---- ---- ---- 0.830 0.030 0.800 1 1125 ---- 0.860 ---- 0.860 0.880 0.030 0.850 1130 ---- 0.910 ---- 0.910 0.940 0.040 0.900 2 1135 ---- 0.970 ---- 0.970 0.990 0.040 0.950 1140 ---- 1.030 ---- 1.030 1.050 0.040 1.010 1145 ---- 1.090 ---- 1.090 1.110 0.040 1.070 1150 ---- 1.160 ---- 1.160 1.180 0.050 1.130 26 1155 ---- 1.220 ---- 1.220 1.250 0.050 1.200 1160 ---- 1.300 ---- 1.300 1.320 0.050 1.270 1165 ---- 1.370 ---- 1.370 1.400 0.060 1.340 1170 ---- 1.460 ---- 1.460 1.480 0.060 1.420 1175 ---- 1.540 ---- 1.540 1.570 0.060 1.510 1180 ---- 1.630 ---- 1.630 1.660 0.070 1.590 2 1185 ---- 1.730 ---- 1.730 1.750 0.070 1.680 1190 ---- 1.830 ---- 1.830 1.850 0.070 1.780 1195 ---- 1.930 ---- 1.930 1.960 0.080 1.880 1200 ---- 2.040 ---- 2.040 2.070 0.080 1.990 1205 ---- 2.160 ---- 2.160 2.190 0.090 2.100 23 1210 ---- 2.280 ---- 2.280 2.310 0.090 2.220 1215 ---- 2.410 ---- 2.410 2.440 0.100 2.340 23 1220 ---- 2.550 ---- 2.550 2.570 0.100 2.470 1225 ---- 2.690 ---- 2.690 2.720 0.110 2.610 44 1230 ---- 2.840 ---- 2.840 2.870 0.120 2.750 1 1235 ---- 3.000 ---- 3.000 3.030 0.130 2.900 1240 ---- 3.170 ---- 3.170 3.190 0.130 3.060 1245 ---- 3.380 ---- 3.380 3.370 0.140 3.230 1250 ---- 3.540 ---- 3.540 3.550 0.140 3.410 1255 ---- 3.730 ---- 3.730 3.750 0.160 3.590 1260 ---- 3.980 ---- 3.980 3.950 0.160 3.790 1 1265 ---- 4.150 ---- 4.150 4.160 0.170 3.990 1270 ---- 4.370 ---- 4.370 4.390 0.180 4.210 1275 ---- 4.610 ---- 4.610 4.620 0.190 4.430 1280 ---- 4.850 ---- 4.850 4.860 0.200 4.660 1285 ---- 5.110 ---- 5.110 5.120 0.210 4.910 1290 ---- 5.380 ---- 5.380 5.380 0.220 5.160 1295 ---- 5.650 ---- 5.650 5.650 0.220 5.430 6 1300 ---- 5.940 ---- 5.940 5.940 0.240 5.700 1305 ---- 6.220 ---- 6.220 6.230 0.240 5.990 1310 ---- ---- ---- ---- 6.540 0.250 6.290 1315 ---- ---- ---- ---- 6.860 0.270 6.590 1320 ---- ---- ---- ---- 7.180 0.270 6.910 1325 ---- ---- ---- ---- 7.520 0.290 7.230 1330 ---- ---- ---- ---- 7.860 0.290 7.570 1340 ---- ---- ---- ---- 8.570 0.300 8.270 1350 ---- ---- ---- ---- 9.320 0.320 9.000 1360 ---- ---- ---- ---- 10.090 0.340 9.750 1370 ---- ---- ---- ---- 10.890 0.350 10.540 1380 ---- ---- ---- ---- 11.710 0.360 11.350 1390 ---- ---- ---- ---- 12.550 0.370 12.180 1400 ---- ---- ---- ---- 13.400 0.370 13.030 1410 ---- ---- ---- ---- 14.270 0.380 13.890 1420 ---- ---- ---- ---- 15.150 0.390 14.760 1430 ---- ---- ---- ---- 16.040 0.400 15.640 1440 ---- ---- ---- ---- 16.940 0.400 16.540 1450 ---- ---- ---- ---- 17.840 0.400 17.440 1460 ---- ---- ---- ---- 18.760 0.410 18.350 1470 ---- ---- ---- ---- 19.680 0.410 19.270 1480 ---- ---- ---- ---- 20.600 0.410 20.190 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.080 0.000 0.080 8600 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8800 ---- ---- ---- ---- 0.110 0.000 0.110 8900 ---- ---- ---- ---- 0.120 0.000 0.120 9000 ---- ---- ---- ---- 0.140 0.010 0.130 9100 ---- ---- ---- ---- 0.150 0.010 0.140 9200 ---- ---- ---- ---- 0.170 0.010 0.160 9300 ---- ---- ---- ---- 0.180 0.010 0.170 9400 ---- ---- ---- ---- 0.200 0.010 0.190 9500 ---- ---- ---- ---- 0.220 0.010 0.210 9600 ---- ---- ---- ---- 0.240 0.010 0.230 9700 ---- ---- ---- ---- 0.260 0.000 0.260 9800 ---- ---- ---- ---- 0.290 0.010 0.280 9900 ---- ---- ---- ---- 0.320 0.010 0.310 1000 ---- ---- ---- ---- 0.350 0.010 0.340 1005 ---- ---- ---- ---- 0.370 0.010 0.360 1010 ---- ---- ---- ---- 0.380 0.010 0.370 1015 ---- ---- ---- ---- 0.400 0.010 0.390 1020 ---- ---- ---- ---- 0.420 0.010 0.410 1025 ---- ---- ---- ---- 0.440 0.010 0.430 1030 ---- ---- ---- ---- 0.470 0.020 0.450 1035 ---- ---- ---- ---- 0.490 0.020 0.470 1040 ---- ---- ---- ---- 0.510 0.010 0.500 1045 ---- ---- ---- ---- 0.540 0.020 0.520 1050 ---- ---- ---- ---- 0.570 0.020 0.550 1055 ---- ---- ---- ---- 0.600 0.020 0.580 1060 ---- ---- ---- ---- 0.630 0.020 0.610 1065 ---- ---- ---- ---- 0.660 0.020 0.640 1070 ---- ---- ---- ---- 0.700 0.030 0.670 1 1075 ---- ---- ---- ---- 0.730 0.020 0.710 1080 ---- ---- ---- ---- 0.770 0.030 0.740 1085 ---- ---- ---- ---- 0.820 0.040 0.780 1090 ---- ---- ---- ---- 0.860 0.040 0.820 1095 ---- ---- ---- ---- 0.910 0.040 0.870 1100 ---- ---- ---- ---- 0.960 0.050 0.910 1105 ---- ---- ---- ---- 1.010 0.050 0.960 1110 ---- ---- ---- ---- 1.060 0.050 1.010 1115 ---- ---- ---- ---- 1.120 0.050 1.070 1120 ---- 1.130 ---- 1.130 1.180 0.060 1.120 1125 ---- 1.190 ---- 1.190 1.240 0.060 1.180 1130 ---- 1.260 ---- 1.260 1.310 0.060 1.250 1135 ---- 1.320 ---- 1.320 1.380 0.070 1.310 1140 ---- 1.400 ---- 1.400 1.450 0.070 1.380 1145 ---- 1.480 ---- 1.480 1.520 0.060 1.460 1150 ---- 1.550 ---- 1.550 1.600 0.070 1.530 1155 ---- 1.630 ---- 1.630 1.690 0.080 1.610 1160 ---- 1.710 ---- 1.710 1.770 0.070 1.700 1165 ---- 1.800 ---- 1.800 1.860 0.070 1.790 1170 ---- 1.900 ---- 1.900 1.960 0.080 1.880 1175 ---- 1.990 ---- 1.990 2.060 0.090 1.970 1180 ---- 2.120 ---- 2.120 2.160 0.090 2.070 1185 ---- 2.230 ---- 2.230 2.270 0.090 2.180 1190 ---- 2.320 ---- 2.320 2.380 0.090 2.290 1195 ---- 2.430 ---- 2.430 2.500 0.100 2.400 1200 ---- 2.560 ---- 2.560 2.620 0.100 2.520 1205 ---- 2.690 ---- 2.690 2.750 0.110 2.640 1210 ---- 2.820 ---- 2.820 2.890 0.120 2.770 1215 ---- 2.970 ---- 2.970 3.030 0.130 2.900 1220 3.150 3.150 3.150 3.130 3.180 0.140 50 3.040 1225 3.310 3.310 3.310 3.300 3.330 0.140 50 3.190 1230 3.490 3.490 3.490 3.450 3.500 0.160 50 3.340 1235 3.630 3.630 3.630 3.580 3.660 0.160 50 3.500 1240 3.840 3.840 3.840 3.790 3.840 0.180 50 3.660 1245 3.990 4.020 3.980 3.990 4.030 0.190 300 3.840 1250 4.170 4.210 4.170 4.170 4.220 0.200 100 4.020 1255 4.380 4.400 4.380 4.390 4.420 0.210 150 4.210 1260 4.590 4.590 4.590 4.530 4.630 0.220 50 4.410 1265 4.810 4.820 4.800 4.790 4.850 0.240 400 4.610 1270 ---- 5.020 ---- 5.020 5.080 0.250 4.830 1275 ---- 5.260 ---- 5.260 5.320 0.260 5.060 1280 ---- 5.500 ---- 5.500 5.570 0.270 5.300 1285 ---- 5.760 ---- 5.760 5.820 0.280 5.540 50 1290 ---- 6.030 ---- 6.030 6.090 0.290 5.800 50 1295 ---- 6.300 ---- 6.300 6.360 0.300 6.060 1300 ---- 6.660 ---- 6.660 6.640 0.300 6.340 1305 ---- 6.870 ---- 6.870 6.930 0.310 6.620 1310 ---- 7.070 ---- 7.070 7.230 0.310 6.920 1315 ---- ---- ---- ---- 7.540 0.320 7.220 1320 ---- ---- ---- ---- 7.860 0.330 7.530 1325 ---- ---- ---- ---- 8.180 0.320 7.860 1330 ---- ---- ---- ---- 8.520 0.330 8.190 1340 ---- ---- ---- ---- 9.210 0.340 8.870 1350 ---- ---- ---- ---- 9.930 0.350 9.580 1360 ---- ---- ---- ---- 10.670 0.350 10.320 1370 ---- ---- ---- ---- 11.440 0.360 11.080 1380 ---- ---- ---- ---- 12.230 0.370 11.860 1390 ---- ---- ---- ---- 13.040 0.380 12.660 1400 ---- ---- ---- ---- 13.870 0.390 13.480 1410 ---- ---- ---- ---- 14.710 0.400 14.310 1420 ---- ---- ---- ---- 15.560 0.410 15.150 1430 ---- ---- ---- ---- 16.420 0.420 16.000 1440 ---- ---- ---- ---- 17.300 0.430 16.870 1450 ---- ---- ---- ---- 18.180 0.430 17.750 1460 ---- ---- ---- ---- 19.070 0.440 18.630 1470 ---- ---- ---- ---- 19.960 0.440 19.520 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.450 0.030 0.420 1010 ---- ---- ---- ---- 0.490 0.030 0.460 1020 ---- ---- ---- ---- 0.540 0.030 0.510 1030 ---- ---- ---- ---- 0.600 0.040 0.560 1040 ---- ---- ---- ---- 0.660 0.040 0.620 1050 ---- ---- ---- ---- 0.720 0.040 0.680 1060 ---- ---- ---- ---- 0.790 0.040 0.750 1070 ---- ---- ---- ---- 0.870 0.050 0.820 1080 ---- ---- ---- ---- 0.960 0.060 0.900 1090 ---- ---- ---- ---- 1.050 0.060 0.990 1100 ---- ---- ---- ---- 1.160 0.070 1.090 1110 ---- ---- ---- ---- 1.270 0.070 1.200 1120 ---- ---- ---- ---- 1.390 0.080 1.310 1130 ---- ---- ---- ---- 1.520 0.080 1.440 1140 ---- ---- ---- ---- 1.670 0.090 1.580 1145 ---- ---- ---- ---- 1.750 0.100 1.650 1150 ---- ---- ---- ---- 1.830 0.100 1.730 1155 ---- ---- ---- ---- 1.920 0.110 1.810 1160 ---- ---- ---- ---- 2.010 0.110 1.900 1165 ---- ---- ---- ---- 2.110 0.120 1.990 1170 ---- ---- ---- ---- 2.210 0.120 2.090 1175 ---- ---- ---- ---- 2.320 0.130 2.190 1180 ---- ---- ---- ---- 2.430 0.130 2.300 1185 ---- ---- ---- ---- 2.540 0.130 2.410 1190 ---- ---- ---- ---- 2.670 0.150 2.520 1195 ---- ---- ---- ---- 2.800 0.150 2.650 1200 ---- ---- ---- ---- 2.930 0.150 2.780 2 1205 ---- ---- ---- ---- 3.070 0.160 2.910 1210 ---- ---- ---- ---- 3.220 0.170 3.050 1215 ---- ---- ---- ---- 3.370 0.170 3.200 1220 ---- ---- ---- ---- 3.540 0.180 3.360 1225 ---- ---- ---- ---- 3.700 0.180 3.520 1230 ---- ---- ---- ---- 3.880 0.190 3.690 1235 ---- ---- ---- ---- 4.060 0.200 3.860 1240 ---- ---- ---- ---- 4.250 0.210 4.040 1245 ---- ---- ---- ---- 4.450 0.220 4.230 1250 ---- ---- ---- ---- 4.660 0.230 4.430 1255 ---- ---- ---- ---- 4.870 0.230 4.640 1260 ---- ---- ---- ---- 5.090 0.240 4.850 1265 ---- ---- ---- ---- 5.320 0.250 5.070 1270 ---- ---- ---- ---- 5.550 0.250 5.300 1275 ---- ---- ---- ---- 5.790 0.260 5.530 1280 ---- ---- ---- ---- 6.040 0.260 5.780 1285 ---- ---- ---- ---- 6.300 0.270 6.030 1290 ---- ---- ---- ---- 6.570 0.290 6.280 1295 ---- ---- ---- ---- 6.840 0.290 6.550 1300 ---- ---- ---- ---- 7.120 0.300 6.820 1305 ---- ---- ---- ---- 7.410 0.310 7.100 1310 ---- ---- ---- ---- 7.700 0.310 7.390 1315 ---- ---- ---- ---- 8.000 0.320 7.680 1320 ---- ---- ---- ---- 8.310 0.330 7.980 1325 ---- ---- ---- ---- 8.620 0.340 8.280 1330 ---- ---- ---- ---- 8.940 0.340 8.600 1340 ---- ---- ---- ---- 9.600 0.350 9.250 1350 ---- ---- ---- ---- 10.290 0.370 9.920 1360 ---- ---- ---- ---- 11.000 0.380 10.620 1370 ---- ---- ---- ---- 11.740 0.400 11.340 1380 ---- ---- ---- ---- 12.500 0.410 12.090 1390 ---- ---- ---- ---- 13.270 0.420 12.850 1400 ---- ---- ---- ---- 14.070 0.430 13.640 1410 ---- ---- ---- ---- 14.880 0.430 14.450 1420 ---- ---- ---- ---- 15.710 0.440 15.270 1430 ---- ---- ---- ---- 16.560 0.450 16.110 1440 ---- ---- ---- ---- 17.420 0.460 16.960 1450 ---- ---- ---- ---- 18.290 0.470 17.820 1460 ---- ---- ---- ---- 19.170 0.470 18.700 1470 ---- ---- ---- ---- 20.060 0.470 19.590 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.640 0.030 0.610 1010 ---- ---- ---- ---- 0.700 0.040 0.660 1020 ---- ---- ---- ---- 0.760 0.040 0.720 1030 ---- ---- ---- ---- 0.830 0.040 0.790 1040 ---- ---- ---- ---- 0.910 0.060 0.850 1050 ---- ---- ---- ---- 0.990 0.060 0.930 1060 ---- ---- ---- ---- 1.070 0.060 1.010 1070 ---- ---- ---- ---- 1.170 0.070 1.100 1080 ---- ---- ---- ---- 1.270 0.070 1.200 1090 ---- ---- ---- ---- 1.380 0.080 1.300 1100 ---- ---- ---- ---- 1.500 0.090 1.410 1110 ---- ---- ---- ---- 1.620 0.080 1.540 1120 ---- ---- ---- ---- 1.760 0.090 1.670 1130 ---- ---- ---- ---- 1.910 0.100 1.810 1140 ---- ---- ---- ---- 2.080 0.110 1.970 1145 ---- ---- ---- ---- 2.170 0.120 2.050 1150 ---- ---- ---- ---- 2.260 0.130 2.130 1155 ---- ---- ---- ---- 2.350 0.120 2.230 1160 ---- ---- ---- ---- 2.450 0.130 2.320 1165 ---- ---- ---- ---- 2.560 0.140 2.420 1170 ---- ---- ---- ---- 2.660 0.140 2.520 1175 ---- ---- ---- ---- 2.780 0.150 2.630 1180 ---- ---- ---- ---- 2.900 0.160 2.740 1185 ---- ---- ---- ---- 3.020 0.160 2.860 1190 ---- ---- ---- ---- 3.150 0.160 2.990 1195 ---- ---- ---- ---- 3.290 0.170 3.120 1200 ---- ---- ---- ---- 3.430 0.180 3.250 1205 ---- ---- ---- ---- 3.580 0.190 3.390 1210 ---- ---- ---- ---- 3.730 0.190 3.540 1215 ---- ---- ---- ---- 3.890 0.190 3.700 1220 ---- ---- ---- ---- 4.060 0.200 3.860 1225 ---- ---- ---- ---- 4.230 0.210 4.020 1230 ---- ---- ---- ---- 4.410 0.220 4.190 1235 ---- ---- ---- ---- 4.600 0.230 4.370 1240 ---- ---- ---- ---- 4.790 0.230 4.560 1245 ---- ---- ---- ---- 4.990 0.240 4.750 1250 ---- ---- ---- ---- 5.200 0.250 4.950 1255 ---- ---- ---- ---- 5.410 0.250 5.160 1260 ---- ---- ---- ---- 5.630 0.260 5.370 1265 ---- ---- ---- ---- 5.860 0.270 5.590 1270 ---- ---- ---- ---- 6.090 0.270 5.820 1275 ---- ---- ---- ---- 6.340 0.290 6.050 1280 ---- ---- ---- ---- 6.590 0.290 6.300 1285 ---- ---- ---- ---- 6.850 0.300 6.550 1290 ---- ---- ---- ---- 7.120 0.310 6.810 1295 ---- ---- ---- ---- 7.390 0.310 7.080 1300 ---- ---- ---- ---- 7.670 0.320 7.350 1305 ---- ---- ---- ---- 7.970 0.330 7.640 1310 ---- ---- ---- ---- 8.270 0.340 7.930 1315 ---- ---- ---- ---- 8.570 0.340 8.230 1320 ---- ---- ---- ---- 8.890 0.350 8.540 1330 ---- ---- ---- ---- 9.540 0.360 9.180 1340 ---- ---- ---- ---- 10.220 0.380 9.840 1350 ---- ---- ---- ---- 10.920 0.390 10.530 1360 ---- ---- ---- ---- 11.640 0.400 11.240 1370 ---- ---- ---- ---- 12.390 0.410 11.980 1380 ---- ---- ---- ---- 13.160 0.430 12.730 1390 ---- ---- ---- ---- 13.940 0.430 13.510 1400 ---- ---- ---- ---- 14.730 0.440 14.290 1410 ---- ---- ---- ---- 15.540 0.440 15.100 1420 ---- ---- ---- ---- 16.360 0.450 15.910 1430 ---- ---- ---- ---- 17.190 0.450 16.740 1440 ---- ---- ---- ---- 18.030 0.460 17.570 1450 ---- ---- ---- ---- 18.880 0.470 18.410 1460 ---- ---- ---- ---- 19.740 0.470 19.270 1470 ---- ---- ---- ---- 20.600 0.470 20.130 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 1.150 0.060 1.090 1050 ---- ---- ---- ---- 1.240 0.060 1.180 1060 ---- ---- ---- ---- 1.350 0.080 1.270 1070 ---- ---- ---- ---- 1.460 0.080 1.380 1080 ---- ---- ---- ---- 1.570 0.080 1.490 1090 ---- ---- ---- ---- 1.700 0.090 1.610 1100 ---- ---- ---- ---- 1.840 0.100 1.740 1110 ---- ---- ---- ---- 1.980 0.100 1.880 1120 ---- ---- ---- ---- 2.140 0.110 2.030 1130 ---- ---- ---- ---- 2.310 0.120 2.190 1140 ---- ---- ---- ---- 2.490 0.130 2.360 1150 ---- ---- ---- ---- 2.690 0.140 2.550 1160 ---- ---- ---- ---- 2.900 0.150 2.750 1170 ---- ---- ---- ---- 3.130 0.160 2.970 1180 ---- ---- ---- ---- 3.370 0.170 3.200 1185 ---- ---- ---- ---- 3.500 0.180 3.320 1190 ---- ---- ---- ---- 3.640 0.190 3.450 1195 ---- ---- ---- ---- 3.780 0.190 3.590 1200 ---- ---- ---- ---- 3.920 0.190 3.730 1205 ---- ---- ---- ---- 4.070 0.200 3.870 1210 ---- ---- ---- ---- 4.230 0.210 4.020 1215 ---- ---- ---- ---- 4.390 0.210 4.180 1220 ---- ---- ---- ---- 4.560 0.220 4.340 1225 ---- ---- ---- ---- 4.730 0.230 4.500 1230 ---- ---- ---- ---- 4.910 0.230 4.680 1235 ---- ---- ---- ---- 5.100 0.240 4.860 1240 ---- ---- ---- ---- 5.300 0.260 5.040 1245 ---- ---- ---- ---- 5.500 0.260 5.240 1250 ---- ---- ---- ---- 5.700 0.260 5.440 1255 ---- ---- ---- ---- 5.920 0.270 5.650 1260 ---- ---- ---- ---- 6.140 0.280 5.860 1265 ---- ---- ---- ---- 6.370 0.290 6.080 1270 ---- ---- ---- ---- 6.610 0.300 6.310 1275 ---- ---- ---- ---- 6.850 0.300 6.550 1280 ---- ---- ---- ---- 7.100 0.310 6.790 1285 ---- ---- ---- ---- 7.360 0.320 7.040 1290 ---- ---- ---- ---- 7.630 0.330 7.300 1295 ---- ---- ---- ---- 7.900 0.330 7.570 1300 ---- ---- ---- ---- 8.190 0.340 7.850 1305 ---- ---- ---- ---- 8.480 0.350 8.130 1310 ---- ---- ---- ---- 8.770 0.350 8.420 1315 ---- ---- ---- ---- 9.080 0.360 8.720 1320 ---- ---- ---- ---- 9.390 0.370 9.020 1330 ---- ---- ---- ---- 10.040 0.380 9.660 1340 ---- ---- ---- ---- 10.710 0.400 10.310 1350 ---- ---- ---- ---- 11.400 0.410 10.990 1360 ---- ---- ---- ---- 12.110 0.410 11.700 1370 ---- ---- ---- ---- 12.850 0.430 12.420 1380 ---- ---- ---- ---- 13.600 0.440 13.160 1390 ---- ---- ---- ---- 14.370 0.450 13.920 1400 ---- ---- ---- ---- 15.150 0.450 14.700 1410 ---- ---- ---- ---- 15.950 0.460 15.490 1420 ---- ---- ---- ---- 16.750 0.460 16.290 1430 ---- ---- ---- ---- 17.570 0.470 17.100 1440 ---- ---- ---- ---- 18.400 0.480 17.920 1450 ---- ---- ---- ---- 19.230 0.480 18.750 1460 ---- ---- ---- ---- 20.070 0.490 19.580 MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 CALL 1140 ---- ---- 13.000 13.000 13.120 -0.360 13.480 1145 ---- ---- 12.500 12.500 12.620 -0.360 12.980 1150 ---- ---- 12.000 12.000 12.120 -0.360 12.480 1155 ---- ---- 11.500 11.500 11.620 -0.360 11.980 1160 ---- ---- 11.000 11.000 11.120 -0.360 11.480 1165 ---- ---- 10.500 10.500 10.630 -0.350 10.980 1170 ---- ---- 10.000 10.000 10.130 -0.350 10.480 1175 ---- ---- 9.500 9.500 9.630 -0.350 9.980 1180 ---- ---- 9.000 9.000 9.130 -0.360 9.490 1185 ---- ---- 8.500 8.500 8.630 -0.360 8.990 1190 ---- ---- 8.000 8.000 8.130 -0.360 8.490 1195 ---- ---- 7.500 7.500 7.630 -0.360 7.990 1200 ---- ---- 7.000 7.000 7.130 -0.360 7.490 1205 ---- ---- 6.510 6.510 6.630 -0.360 6.990 1210 ---- ---- 6.010 6.010 6.130 -0.360 6.490 1215 ---- ---- 5.510 5.510 5.630 -0.360 5.990 1217 ---- ---- 5.260 5.260 5.380 -0.360 5.740 1220 ---- ---- 5.010 5.010 5.130 -0.360 5.490 1222 ---- ---- 4.760 4.760 4.880 -0.360 5.240 1225 ---- ---- 4.510 4.510 4.640 -0.360 5.000 1227 ---- ---- 4.260 4.260 4.390 -0.360 4.750 1230 ---- ---- 4.020 4.020 4.140 -0.360 4.500 1232 ---- ---- 3.770 3.770 3.900 -0.360 4.260 10 1235 ---- ---- 3.520 3.520 3.650 -0.360 4.010 1237 ---- ---- 3.280 3.280 3.400 -0.360 3.760 1240 ---- ---- 3.030 3.030 3.160 -0.360 3.520 1242 ---- ---- 2.790 2.790 2.920 -0.360 3.280 10 1245 ---- ---- 2.550 2.550 2.680 -0.360 3.040 1247 ---- ---- 2.310 2.310 2.440 -0.360 2.800 1250 ---- ---- 2.080 2.080 2.200 -0.360 2.560 1252 ---- ---- 1.860 1.860 1.970 -0.360 2.330 1255 ---- ---- 1.640 1.640 1.750 -0.350 2.100 1257 ---- ---- 1.430 1.430 1.540 -0.340 1.880 1260 ---- ---- 1.200 1.200 1.340 -0.330 1.670 110 1262 ---- ---- 1.020 1.020 1.140 -0.330 1.470 127 1265 ---- ---- 0.850 0.850 0.960 -0.310 1.270 19 1267 ---- ---- 0.700 0.700 0.800 -0.290 1.090 140 1270 ---- ---- 0.560 0.560 0.640 -0.280 0.920 110 1272 ---- ---- 0.440 0.440 0.510 -0.260 0.770 1 1275 ---- ---- 0.340 0.340 0.400 -0.230 0.630 1277 ---- ---- 0.260 0.260 0.300 -0.210 0.510 1280 ---- ---- 0.200 0.200 0.230 -0.170 0.400 1282 ---- ---- 0.150 0.150 0.170 -0.140 0.310 1285 ---- ---- 0.110 0.110 0.120 -0.120 0.240 1287 ---- ---- 0.080 0.080 0.080 -0.100 0.180 1290 ---- ---- 0.060 0.060 0.060 -0.070 0.130 1292 ---- ---- 0.040 0.040 0.040 -0.060 0.100 1295 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1297 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1300 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1302 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1227 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1232 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.020 0.000 0.020 1237 ---- ---- ---- ---- 0.020 0.000 0.020 1240 ---- ---- ---- ---- 0.020 0.000 0.020 1242 ---- ---- ---- ---- 0.030 0.000 0.030 1245 ---- ---- ---- ---- 0.040 0.000 0.040 1247 ---- ---- ---- ---- 0.050 0.000 0.050 1250 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1252 ---- 0.100 ---- 0.100 0.090 0.010 0.080 1255 ---- 0.140 ---- 0.140 0.110 0.000 0.110 1257 ---- 0.180 ---- 0.180 0.150 0.020 0.130 1260 ---- 0.240 ---- 0.240 0.200 0.030 0.170 1262 ---- 0.310 ---- 0.310 0.260 0.040 0.220 16 1265 ---- 0.390 ---- 0.390 0.330 0.050 0.280 1267 ---- 0.480 ---- 0.480 0.410 0.070 0.340 1270 ---- 0.600 ---- 0.600 0.500 0.080 0.420 1272 ---- 0.730 ---- 0.730 0.620 0.100 0.520 1275 ---- 0.880 ---- 0.880 0.760 0.130 0.630 1277 ---- 1.040 ---- 1.040 0.910 0.150 0.760 1280 ---- 1.210 ---- 1.210 1.080 0.180 0.900 1282 ---- 1.400 ---- 1.400 1.270 0.210 1.060 1285 ---- 1.610 ---- 1.610 1.480 0.240 1.240 1287 ---- 1.820 ---- 1.820 1.690 0.260 1.430 1290 ---- 2.040 ---- 2.040 1.910 0.280 1.630 2 1 1292 ---- 2.270 ---- 2.270 2.150 0.310 1.840 1295 ---- 2.510 ---- 2.510 2.380 0.310 2.070 1297 ---- 2.750 ---- 2.750 2.620 0.320 2.300 1300 ---- 3.000 ---- 3.000 2.870 0.340 2.530 1302 ---- 3.240 ---- 3.240 3.110 0.340 2.770 1305 ---- 3.490 ---- 3.490 3.360 0.350 3.010 1310 ---- 3.990 ---- 3.990 3.850 0.350 3.500 1315 ---- 4.480 ---- 4.480 4.350 0.360 3.990 1320 ---- 4.980 ---- 4.980 4.850 0.360 4.490 1325 ---- 5.480 ---- 5.480 5.350 0.360 4.990 1330 ---- 5.980 ---- 5.980 5.850 0.360 5.490 1335 ---- 6.480 ---- 6.480 6.350 0.360 5.990 1340 ---- 6.980 ---- 6.980 6.850 0.360 6.490 1345 ---- 7.480 ---- 7.480 7.350 0.360 6.990 1350 ---- 7.980 ---- 7.980 7.850 0.360 7.490 1355 ---- 8.480 ---- 8.480 8.350 0.360 7.990 1360 ---- 8.980 ---- 8.980 8.850 0.360 8.490 1365 ---- 9.480 ---- 9.480 9.350 0.360 8.990 1370 ---- 9.970 ---- 9.970 9.850 0.360 9.490 1375 ---- 10.470 ---- 10.470 10.350 0.370 9.980 1380 ---- 10.970 ---- 10.970 10.840 0.360 10.480 MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 CALL 1150 ---- ---- 11.980 11.980 12.110 -0.360 12.470 1155 ---- ---- 11.490 11.490 11.610 -0.360 11.970 1160 ---- ---- 10.990 10.990 11.110 -0.360 11.470 1165 ---- ---- 10.490 10.490 10.610 -0.360 10.970 1170 ---- ---- 9.990 9.990 10.120 -0.350 10.470 1175 ---- ---- 9.490 9.490 9.620 -0.360 9.980 1180 ---- ---- 8.990 8.990 9.120 -0.360 9.480 1185 ---- ---- 8.490 8.490 8.620 -0.360 8.980 1190 ---- ---- 8.000 8.000 8.120 -0.360 8.480 1195 ---- ---- 7.500 7.500 7.620 -0.370 7.990 1200 ---- ---- 7.000 7.000 7.120 -0.370 7.490 1205 ---- ---- 6.510 6.510 6.630 -0.360 6.990 1210 ---- ---- 6.010 6.010 6.130 -0.370 6.500 1215 ---- ---- 5.510 5.510 5.640 -0.360 6.000 1220 ---- ---- 5.020 5.020 5.140 -0.370 5.510 1225 ---- ---- 4.530 4.530 4.650 -0.370 5.020 1227 ---- ---- 4.280 4.280 4.410 -0.360 4.770 1230 ---- ---- 4.040 4.040 4.160 -0.370 4.530 1232 ---- ---- 3.800 3.800 3.920 -0.360 4.280 1235 ---- ---- 3.560 3.560 3.680 -0.360 4.040 1237 ---- ---- 3.320 3.320 3.440 -0.360 3.800 1240 ---- ---- 3.090 3.090 3.210 -0.350 3.560 1242 ---- ---- 2.860 2.860 2.980 -0.350 3.330 1245 ---- ---- 2.630 2.630 2.750 -0.340 3.090 1247 ---- ---- 2.410 2.410 2.530 -0.340 2.870 1250 ---- ---- 2.200 2.200 2.310 -0.330 2.640 1252 ---- ---- 1.990 1.990 2.100 -0.320 2.420 1255 ---- ---- 1.790 1.790 1.890 -0.320 2.210 1257 ---- ---- 1.560 1.560 1.690 -0.310 2.000 1260 ---- ---- 1.380 1.380 1.500 -0.300 1.800 400 1262 ---- ---- 1.210 1.210 1.320 -0.290 1.610 1265 ---- ---- 1.050 1.050 1.150 -0.280 1.430 1267 ---- ---- 0.910 0.910 0.990 -0.270 1.260 1270 ---- ---- 0.770 0.770 0.850 -0.250 1.100 64 1272 ---- ---- 0.650 0.650 0.720 -0.230 0.950 1275 ---- ---- 0.540 0.540 0.600 -0.210 0.810 1 1277 ---- ---- 0.440 0.440 0.490 -0.200 0.690 1280 ---- ---- 0.360 0.360 0.400 -0.170 0.570 3 1282 ---- ---- 0.290 0.290 0.330 -0.140 0.470 129 1285 ---- ---- 0.230 0.230 0.260 -0.130 0.390 1287 ---- ---- 0.190 0.190 0.210 -0.100 0.310 1290 ---- ---- 0.150 0.150 0.160 -0.090 0.250 3 1292 ---- ---- 0.120 0.120 0.120 -0.080 0.200 1295 ---- ---- 0.090 0.090 0.100 -0.060 0.160 1297 ---- ---- 0.070 0.070 0.070 -0.050 0.120 1300 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1302 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1305 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1310 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 1227 ---- ---- ---- ---- 0.030 0.000 0.030 1230 ---- ---- ---- ---- 0.030 -0.010 0.040 1232 ---- ---- ---- ---- 0.040 -0.010 0.050 1235 ---- ---- ---- ---- 0.050 0.000 0.050 1237 ---- ---- ---- ---- 0.060 0.000 0.060 1240 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1242 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1245 ---- 0.130 ---- 0.130 0.120 0.020 0.100 1247 ---- 0.160 ---- 0.160 0.140 0.020 0.120 1250 ---- 0.190 ---- 0.190 0.170 0.020 0.150 32 1252 ---- 0.240 ---- 0.230 0.210 0.030 0.180 1255 ---- 0.280 ---- 0.280 0.250 0.030 0.220 1257 ---- 0.340 ---- 0.340 0.310 0.050 0.260 50 1260 ---- 0.410 ---- 0.410 0.370 0.060 0.310 6 1262 ---- 0.490 ---- 0.490 0.440 0.070 0.370 1265 ---- 0.580 ---- 0.580 0.510 0.080 0.430 1267 ---- 0.680 ---- 0.680 0.600 0.090 0.510 1270 ---- 0.800 ---- 0.800 0.710 0.110 0.600 1272 ---- 0.920 ---- 0.920 0.820 0.120 0.700 1275 ---- 1.070 ---- 1.070 0.960 0.150 0.810 1277 ---- 1.220 ---- 1.220 1.100 0.170 0.930 1280 ---- 1.390 ---- 1.390 1.260 0.190 1.070 3 1282 ---- 1.560 ---- 1.560 1.430 0.210 1.220 1285 ---- 1.730 ---- 1.730 1.620 0.230 1.390 26 26 1287 ---- 1.930 ---- 1.930 1.810 0.250 1.560 20 20 1290 ---- 2.140 ---- 2.140 2.020 0.270 1.750 1292 ---- 2.350 ---- 2.350 2.230 0.280 1.950 1295 ---- 2.570 ---- 2.570 2.450 0.300 2.150 1297 ---- 2.800 ---- 2.800 2.680 0.310 2.370 1300 ---- 3.040 ---- 3.040 2.910 0.320 2.590 1302 ---- 3.270 ---- 3.270 3.140 0.320 2.820 1305 ---- 3.510 ---- 3.510 3.380 0.330 3.050 1310 ---- 4.000 ---- 4.000 3.870 0.340 3.530 1315 ---- 4.490 ---- 4.490 4.360 0.350 4.010 1320 ---- 4.980 ---- 4.980 4.850 0.350 4.500 1325 ---- 5.480 ---- 5.480 5.350 0.360 4.990 1330 ---- 5.980 ---- 5.980 5.850 0.360 5.490 1335 ---- 6.470 ---- 6.470 6.350 0.360 5.990 1340 ---- 6.970 ---- 6.970 6.840 0.360 6.480 1345 ---- 7.470 ---- 7.470 7.340 0.360 6.980 1350 ---- 7.970 ---- 7.970 7.840 0.360 7.480 1355 ---- 8.470 ---- 8.470 8.340 0.360 7.980 1360 ---- 8.970 ---- 8.970 8.840 0.360 8.480 1365 ---- 9.470 ---- 9.470 9.340 0.360 8.980 1370 ---- 9.960 ---- 9.960 9.840 0.360 9.480 1375 ---- 10.460 ---- 10.460 10.340 0.360 9.980 1380 ---- 10.960 ---- 10.960 10.830 0.360 10.470 MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 CALL 1160 ---- ---- 10.980 10.980 11.100 -0.360 11.460 1165 ---- ---- 10.480 10.480 10.600 -0.360 10.960 1170 ---- ---- 9.980 9.980 10.110 -0.350 10.460 1175 ---- ---- 9.490 9.490 9.610 -0.360 9.970 1180 ---- ---- 8.990 8.990 9.110 -0.360 9.470 1185 ---- ---- 8.490 8.490 8.620 -0.350 8.970 1190 ---- ---- 8.000 8.000 8.120 -0.360 8.480 1195 ---- ---- 7.500 7.500 7.630 -0.350 7.980 1200 ---- ---- 7.010 7.010 7.130 -0.360 7.490 1205 ---- ---- 6.510 6.510 6.640 -0.350 6.990 1210 ---- ---- 6.020 6.020 6.150 -0.350 6.500 1215 ---- ---- 5.530 5.530 5.660 -0.350 6.010 1220 ---- ---- 5.050 5.050 5.170 -0.360 5.530 1225 ---- ---- 4.560 4.560 4.690 -0.350 5.040 1230 ---- ---- 4.090 4.090 4.220 -0.340 4.560 1232 ---- ---- 3.860 3.860 3.980 -0.350 4.330 1235 ---- ---- 3.630 3.630 3.750 -0.340 4.090 1237 ---- ---- 3.400 3.400 3.520 -0.340 3.860 1240 ---- ---- 3.180 3.180 3.300 -0.330 3.630 1242 ---- ---- 2.960 2.960 3.080 -0.330 3.410 1245 ---- ---- 2.740 2.740 2.860 -0.320 3.180 1247 ---- ---- 2.540 2.540 2.650 -0.320 2.970 1250 ---- ---- 2.330 2.330 2.440 -0.310 2.750 1252 ---- ---- 2.130 2.130 2.240 -0.300 2.540 1255 ---- ---- 1.920 1.920 2.040 -0.300 2.340 1257 ---- ---- 1.740 1.740 1.860 -0.280 2.140 1260 ---- ---- 1.560 1.560 1.670 -0.280 1.950 1262 ---- ---- 1.400 1.400 1.500 -0.270 1.770 1265 ---- ---- 1.240 1.240 1.340 -0.250 1.590 1267 ---- ---- 1.100 1.100 1.180 -0.240 1.420 1270 ---- ---- 0.960 0.960 1.040 -0.220 1.260 1272 ---- ---- 0.840 0.840 0.900 -0.220 1.120 38 38 1275 ---- ---- 0.730 0.730 0.780 -0.200 0.980 27 27 1277 ---- ---- 0.630 0.630 0.680 -0.170 0.850 1280 ---- ---- 0.530 0.530 0.580 -0.160 0.740 1282 ---- ---- 0.450 0.450 0.490 -0.150 0.640 1285 ---- ---- 0.380 0.380 0.420 -0.120 0.540 1287 ---- ---- 0.320 0.320 0.350 -0.110 0.460 1290 ---- ---- 0.270 0.270 0.290 -0.100 0.390 1 1292 ---- ---- 0.230 0.230 0.240 -0.090 0.330 1295 ---- ---- 0.190 0.190 0.190 -0.080 0.270 1297 ---- ---- 0.160 0.160 0.160 -0.070 0.230 1300 ---- ---- 0.130 0.130 0.130 -0.060 0.190 1302 ---- ---- 0.110 0.110 0.110 -0.050 0.160 1305 ---- ---- 0.090 0.090 0.090 -0.040 0.130 1310 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1315 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1320 ---- ---- ---- ---- 0.020 -0.010 0.030 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.020 0.000 0.020 1210 ---- ---- ---- ---- 0.030 0.010 0.020 1215 ---- ---- ---- ---- 0.040 0.010 0.030 1220 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1225 ---- ---- ---- ---- 0.070 0.010 0.060 1230 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1232 ---- 0.110 ---- 0.110 0.110 0.020 0.090 1235 ---- 0.120 ---- 0.120 0.120 0.010 0.110 1237 ---- 0.150 ---- 0.150 0.140 0.010 0.130 1240 ---- 0.170 ---- 0.170 0.170 0.020 0.150 1242 ---- 0.200 ---- 0.200 0.200 0.030 0.170 1245 ---- 0.240 ---- 0.240 0.230 0.040 0.190 1247 ---- 0.280 ---- 0.280 0.260 0.030 0.230 1250 ---- 0.330 ---- 0.330 0.310 0.050 0.260 1252 ---- 0.380 ---- 0.380 0.350 0.050 0.300 1255 ---- 0.440 ---- 0.440 0.410 0.060 0.350 1257 ---- 0.510 ---- 0.510 0.470 0.070 0.400 1260 ---- 0.580 ---- 0.580 0.540 0.090 0.450 50 1262 ---- 0.670 ---- 0.670 0.610 0.090 0.520 1265 ---- 0.760 ---- 0.760 0.700 0.110 0.590 1267 ---- 0.870 ---- 0.870 0.790 0.110 0.680 1270 ---- 0.980 ---- 0.980 0.900 0.130 0.770 1272 ---- 1.110 ---- 1.110 1.010 0.140 0.870 1275 ---- 1.250 ---- 1.250 1.140 0.160 0.980 1277 ---- 1.400 ---- 1.400 1.280 0.180 1.100 1280 ---- 1.560 ---- 1.560 1.440 0.200 1.240 1282 ---- 1.730 ---- 1.730 1.600 0.220 1.380 1285 ---- 1.910 ---- 1.910 1.770 0.230 1.540 1287 ---- 2.060 ---- 2.060 1.950 0.240 1.710 1290 ---- 2.250 ---- 2.250 2.140 0.260 1.880 1292 ---- 2.460 ---- 2.460 2.340 0.270 2.070 1295 ---- 2.670 ---- 2.670 2.550 0.280 2.270 1297 ---- 2.880 ---- 2.880 2.760 0.290 2.470 1300 ---- 3.100 ---- 3.100 2.980 0.300 2.680 1302 ---- 3.330 ---- 3.330 3.200 0.300 2.900 1305 ---- 3.560 ---- 3.560 3.430 0.310 3.120 1310 ---- 4.030 ---- 4.030 3.900 0.330 3.570 1315 ---- 4.510 ---- 4.510 4.380 0.340 4.040 1320 ---- 5.000 ---- 5.000 4.860 0.340 4.520 1325 ---- 5.490 ---- 5.490 5.350 0.350 5.000 1330 ---- 5.980 ---- 5.980 5.850 0.360 5.490 1335 ---- 6.470 ---- 6.470 6.340 0.350 5.990 1340 ---- 6.970 ---- 6.970 6.840 0.360 6.480 1345 ---- 7.470 ---- 7.470 7.340 0.360 6.980 1350 ---- 7.960 ---- 7.960 7.830 0.360 7.470 1355 ---- 8.460 ---- 8.460 8.330 0.360 7.970 1360 ---- 8.960 ---- 8.960 8.830 0.360 8.470 1365 ---- 9.460 ---- 9.460 9.330 0.360 8.970 1370 ---- 9.950 ---- 9.950 9.830 0.360 9.470 1375 ---- 10.450 ---- 10.450 10.330 0.360 9.970 1380 ---- 10.950 ---- 10.950 10.820 0.360 10.460 MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 CALL 1140 ---- ---- 13.010 13.010 13.130 -0.360 13.490 1145 ---- ---- 12.510 12.510 12.630 -0.360 12.990 1150 ---- ---- 12.010 12.010 12.140 -0.350 12.490 1155 ---- ---- 11.510 11.510 11.640 -0.350 11.990 1160 ---- ---- 11.010 11.010 11.140 -0.350 11.490 1165 ---- ---- 10.510 10.510 10.640 -0.350 10.990 1170 ---- ---- 10.010 10.010 10.140 -0.350 10.490 1175 ---- ---- 9.510 9.510 9.640 -0.350 9.990 1180 ---- ---- 9.010 9.010 9.140 -0.350 9.490 1185 ---- ---- 8.510 8.510 8.640 -0.360 9.000 1190 ---- ---- 8.010 8.010 8.140 -0.360 8.500 1195 ---- ---- 7.510 7.510 7.640 -0.360 8.000 1200 ---- ---- 7.010 7.010 7.140 -0.360 7.500 1205 ---- ---- 6.510 6.510 6.640 -0.360 7.000 1210 ---- ---- 6.010 6.010 6.140 -0.360 6.500 1215 ---- ---- 5.510 5.510 5.640 -0.360 6.000 1217 ---- ---- 5.260 5.260 5.390 -0.360 5.750 1220 ---- ---- 5.010 5.010 5.140 -0.360 5.500 1222 ---- ---- 4.760 4.760 4.890 -0.360 5.250 1225 ---- ---- 4.510 4.510 4.640 -0.360 5.000 1227 ---- ---- 4.260 4.260 4.390 -0.360 4.750 1230 ---- ---- 4.010 4.010 4.140 -0.360 4.500 5 1232 ---- ---- 3.760 3.760 3.890 -0.360 4.250 1235 ---- ---- 3.510 3.510 3.640 -0.360 4.000 1237 ---- ---- 3.260 3.260 3.390 -0.360 3.750 1240 ---- ---- 3.010 3.010 3.140 -0.360 3.500 2 1242 ---- ---- 2.760 2.760 2.890 -0.360 3.250 1245 ---- ---- 2.510 2.510 2.640 -0.360 3.000 1247 ---- ---- 2.260 2.260 2.390 -0.360 2.750 1250 ---- ---- 2.010 2.010 2.140 -0.360 2.500 32 1252 ---- ---- 1.760 1.760 1.890 -0.370 2.260 1255 ---- ---- 1.510 1.510 1.640 -0.370 2.010 52 1257 ---- ---- 1.270 1.270 1.390 -0.380 1.770 1260 ---- ---- 1.020 1.020 1.150 -0.380 1.530 1262 ---- ---- 0.780 0.780 0.910 -0.380 1.290 1265 ---- ---- 0.570 0.570 0.670 -0.400 1.070 705 1267 ---- ---- 0.350 0.350 0.460 -0.400 0.860 1270 ---- ---- 0.220 0.220 0.280 -0.380 0.660 1 1272 0.180 0.200 0.110 0.110 0.150 -0.340 12 0.490 1275 0.100 0.160 0.050 0.130 0.070 -0.270 20 0.340 1277 ---- ---- 0.030 0.030 0.030 -0.200 0.230 1 1280 ---- ---- 0.020 0.020 0.010 -0.140 0.150 1 1 1282 0.020 0.020 0.020 0.020 -0.090 7 0.090 15 15 1285 ---- ---- 0.010 0.010 -0.050 0.050 1287 ---- ---- 0.010 0.010 -0.030 0.030 1290 ---- ---- 0.010 0.010 -0.020 0.020 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 10 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 224 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 40 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 40 1235 ---- ---- ---- ---- 0.000 CAB 106 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 5 1242 ---- ---- ---- ---- 0.000 CAB 58 1245 ---- ---- ---- ---- 0.000 CAB 50 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- -0.010 0.010 1 1252 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- -0.010 0.010 2 1257 ---- ---- ---- ---- -0.020 0.020 1260 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1262 ---- 0.060 0.020 0.060 0.020 -0.030 0.050 1265 ---- 0.110 0.030 0.110 0.040 -0.030 0.070 1 3 1267 0.090 0.180 0.060 0.120 0.070 -0.040 5 0.110 16 16 1270 0.130 0.290 0.120 0.230 0.140 -0.020 5 0.160 1272 ---- 0.440 0.220 0.440 0.260 0.020 5 0.240 5 1275 ---- 0.590 ---- 0.590 0.430 0.090 0.340 2 1277 ---- 0.800 ---- 0.800 0.640 0.160 0.480 1280 ---- 1.010 ---- 1.010 0.870 0.230 0.640 1282 ---- 1.250 ---- 1.250 1.110 0.270 5 0.840 5 1285 ---- 1.490 ---- 1.490 1.360 0.310 1.050 1287 ---- 1.740 ---- 1.740 1.610 0.330 1.280 1290 ---- 1.990 ---- 1.990 1.860 0.350 1.510 1292 ---- 2.240 ---- 2.240 2.110 0.350 1.760 1295 ---- 2.490 ---- 2.490 2.360 0.360 2.000 1297 ---- 2.740 ---- 2.740 2.610 0.360 2.250 1300 ---- 2.990 ---- 2.990 2.860 0.360 2.500 1302 ---- 3.240 ---- 3.240 3.110 0.360 2.750 1305 ---- 3.490 ---- 3.490 3.360 0.360 3.000 1310 ---- 3.990 ---- 3.990 3.860 0.360 3.500 1315 ---- 4.490 ---- 4.490 4.360 0.360 4.000 1320 ---- 4.990 ---- 4.990 4.860 0.360 4.500 1325 ---- 5.490 ---- 5.490 5.360 0.360 5.000 1330 ---- 5.990 ---- 5.990 5.860 0.360 5.500 1335 ---- 6.490 ---- 6.490 6.360 0.360 6.000 1340 ---- 6.990 ---- 6.990 6.860 0.360 6.500 1345 ---- 7.480 ---- 7.480 7.360 0.360 7.000 1350 ---- 7.980 ---- 7.980 7.860 0.360 7.500 1355 ---- 8.480 ---- 8.480 8.360 0.360 8.000 1360 ---- 8.980 ---- 8.980 8.860 0.360 8.500 1365 ---- 9.480 ---- 9.480 9.360 0.360 9.000 1370 ---- 9.980 ---- 9.980 9.860 0.370 9.490 1375 ---- 10.480 ---- 10.480 10.360 0.370 9.990 1380 ---- 10.980 ---- 10.980 10.860 0.370 10.490 SB1 JUL23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1180 ---- ---- ---- 9.000 9.120 ---- ---- 1185 ---- ---- ---- 8.500 8.620 ---- ---- 1190 ---- ---- ---- 8.000 8.130 ---- ---- 1195 ---- ---- ---- 7.500 7.630 ---- ---- 1200 ---- ---- ---- 7.000 7.130 ---- ---- 1205 ---- ---- ---- 6.500 6.630 ---- ---- 1210 ---- ---- ---- 6.010 6.130 ---- ---- 1215 ---- ---- ---- 5.510 5.630 ---- ---- 1220 ---- ---- ---- 5.010 5.140 ---- ---- 1225 ---- ---- ---- 4.520 4.640 ---- ---- 1230 ---- ---- ---- 4.030 4.150 ---- ---- 1235 ---- ---- ---- 3.540 3.660 ---- ---- 1240 ---- ---- ---- 3.060 3.180 ---- ---- 1245 ---- ---- ---- 2.590 2.710 ---- ---- 1250 ---- ---- ---- 2.140 2.260 ---- ---- 1255 ---- ---- ---- 1.710 1.830 ---- ---- 1257 ---- ---- ---- 1.510 1.620 ---- ---- 1260 ---- ---- ---- 1.320 1.430 ---- ---- 1262 ---- ---- ---- 1.140 1.240 ---- ---- 1265 ---- ---- ---- 0.970 1.060 ---- ---- 1267 ---- ---- ---- 0.820 0.900 ---- ---- 1270 ---- ---- ---- 0.680 0.750 ---- ---- 1272 ---- ---- ---- 0.560 0.620 ---- ---- 1275 ---- ---- ---- 0.460 0.500 ---- ---- 1277 ---- ---- ---- 0.370 0.410 ---- ---- 1280 ---- ---- ---- 0.290 0.320 ---- ---- 1282 ---- ---- ---- 0.230 0.250 ---- ---- 1285 ---- ---- ---- 0.180 0.190 ---- ---- 1287 ---- ---- ---- 0.140 0.140 ---- ---- 1290 ---- ---- ---- 0.110 0.110 ---- ---- 1292 ---- ---- ---- 0.090 0.080 ---- ---- 1295 ---- ---- ---- 0.070 0.060 ---- ---- 1300 ---- ---- ---- 0.040 0.030 ---- ---- 1305 ---- ---- ---- 0.030 0.020 ---- ---- 1310 ---- ---- ---- 0.020 0.010 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.010 ---- ---- 1355 ---- ---- ---- 0.010 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- SB1 JUL23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- 0.030 0.010 ---- ---- 1225 ---- ---- ---- 0.030 0.010 ---- ---- 1230 ---- ---- ---- 0.040 0.020 ---- ---- 1235 ---- ---- ---- 0.050 0.030 ---- ---- 1240 ---- ---- ---- 0.060 0.050 ---- ---- 1245 ---- ---- ---- 0.080 0.080 ---- ---- 1250 ---- ---- ---- 0.120 0.120 ---- ---- 1255 ---- ---- ---- 0.170 0.190 ---- ---- 1257 ---- ---- ---- 0.210 0.230 ---- ---- 1260 ---- ---- ---- 0.260 0.290 ---- ---- 1262 ---- ---- ---- 0.310 0.350 ---- ---- 1265 ---- ---- ---- 0.380 0.420 ---- ---- 1267 ---- ---- ---- 0.460 0.510 ---- ---- 1270 ---- ---- ---- 0.550 0.610 ---- ---- 1272 ---- ---- ---- 0.660 0.730 ---- ---- 1275 ---- ---- ---- 0.770 0.860 ---- ---- 1277 ---- ---- ---- 0.910 1.010 ---- ---- 1280 ---- ---- ---- 1.060 1.180 ---- ---- 1282 ---- ---- ---- 1.230 1.360 ---- ---- 1285 ---- ---- ---- 1.410 1.550 ---- ---- 1287 ---- ---- ---- 1.600 1.750 ---- ---- 1290 ---- ---- ---- 1.800 1.960 ---- ---- 1292 ---- ---- ---- 2.020 2.190 ---- ---- 1295 ---- ---- ---- 2.240 2.410 ---- ---- 1300 ---- ---- ---- 2.710 2.890 ---- ---- 1305 ---- ---- ---- 3.190 3.370 ---- ---- 1310 ---- ---- ---- 3.680 3.860 ---- ---- 1315 ---- ---- ---- 4.170 4.350 ---- ---- 1320 ---- ---- ---- 4.660 4.850 ---- ---- 1325 ---- ---- ---- 5.160 5.350 ---- ---- 1330 ---- ---- ---- 5.660 5.850 ---- ---- 1335 ---- ---- ---- 6.160 6.350 ---- ---- 1340 ---- ---- ---- 6.660 6.850 ---- ---- 1345 ---- ---- ---- 7.160 7.350 ---- ---- 1350 ---- ---- ---- 7.660 7.850 ---- ---- 1355 ---- ---- ---- 8.150 8.340 ---- ---- 1360 ---- ---- ---- 8.650 8.840 ---- ---- 1365 ---- ---- ---- 9.150 9.340 ---- ---- 1370 ---- ---- ---- 9.650 9.840 ---- ---- SB5 JUN23 GBP/USD Weekly Thursday Options - Wk 5 CALL 1180 ---- ---- ---- 9.010 9.130 ---- ---- 1185 ---- ---- 8.510 8.510 8.630 -0.360 8.990 1190 ---- ---- 8.010 8.010 8.130 -0.360 8.490 1195 ---- ---- 7.510 7.510 7.630 -0.360 7.990 1200 ---- ---- 7.010 7.010 7.130 -0.360 7.490 1205 ---- ---- 6.510 6.510 6.630 -0.360 6.990 1210 ---- ---- 6.010 6.010 6.130 -0.360 6.490 1215 ---- ---- 5.510 5.510 5.640 -0.350 5.990 1220 ---- ---- 5.010 5.010 5.140 -0.350 5.490 1225 ---- ---- 4.510 4.510 4.640 -0.360 5.000 1230 ---- ---- 4.010 4.010 4.140 -0.360 4.500 1235 ---- ---- 3.510 3.510 3.640 -0.360 4.000 1240 ---- ---- 3.020 3.020 3.140 -0.370 3.510 1245 ---- ---- 2.530 2.530 2.650 -0.370 3.020 1250 ---- ---- 2.040 2.040 2.170 -0.360 2.530 1255 ---- ---- 1.580 1.580 1.700 -0.360 2.060 1257 ---- ---- 1.360 1.360 1.470 -0.360 1.830 1260 ---- ---- 1.150 1.150 1.250 -0.360 1.610 1262 ---- ---- 0.920 0.920 1.050 -0.350 1.400 1265 ---- ---- 0.750 0.750 0.860 -0.330 1.190 1267 ---- ---- 0.590 0.590 0.680 -0.320 1.000 1270 ---- ---- 0.460 0.460 0.530 -0.300 0.830 1272 ---- ---- 0.340 0.340 0.400 -0.270 0.670 1275 ---- ---- 0.250 0.250 0.290 -0.240 0.530 1277 ---- ---- 0.180 0.180 0.210 -0.200 0.410 1280 ---- ---- 0.130 0.130 0.140 -0.170 0.310 1282 ---- ---- 0.090 0.090 0.100 -0.130 0.230 1285 ---- ---- 0.060 0.060 0.060 -0.110 0.170 1287 ---- ---- 0.040 0.040 0.040 -0.080 0.120 1290 ---- ---- 0.030 0.030 0.030 -0.050 0.080 30 30 1292 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1295 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1297 ---- ---- 0.020 0.020 -0.030 0.030 1300 ---- ---- ---- ---- -0.020 0.020 1302 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB SB5 JUN23 GBP/USD Weekly Thursday Options - Wk 5 PUT 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- ---- ---- ---- 0.030 -0.010 0.040 1255 ---- 0.080 ---- 0.080 0.060 0.000 0.060 1257 ---- 0.110 ---- 0.110 0.080 0.000 0.080 1260 ---- 0.150 ---- 0.150 0.120 0.010 0.110 1262 ---- 0.210 ---- 0.210 0.160 0.010 0.150 1265 ---- 0.290 ---- 0.290 0.220 0.030 0.190 1267 ---- 0.380 ---- 0.380 0.290 0.040 0.250 1270 ---- 0.500 ---- 0.500 0.390 0.060 0.330 1272 ---- 0.630 ---- 0.630 0.510 0.090 0.420 1275 ---- 0.780 ---- 0.780 0.650 0.120 0.530 1277 ---- 0.960 ---- 0.960 0.820 0.160 0.660 1280 ---- 1.130 ---- 1.130 1.000 0.190 0.810 1282 ---- 1.340 ---- 1.340 1.210 0.230 0.980 1285 ---- 1.550 ---- 1.550 1.420 0.250 1.170 1287 ---- 1.780 ---- 1.780 1.650 0.280 1.370 1290 ---- 2.010 ---- 2.010 1.880 0.300 1.580 1292 ---- 2.250 ---- 2.250 2.120 0.310 1.810 1295 ---- 2.500 ---- 2.500 2.370 0.330 2.040 1297 ---- 2.740 ---- 2.740 2.610 0.340 2.270 1300 ---- 2.990 ---- 2.990 2.860 0.350 2.510 1302 ---- 3.240 ---- 3.240 3.110 0.350 2.760 1305 ---- 3.490 ---- 3.490 3.360 0.360 3.000 1310 ---- 3.990 ---- 3.990 3.860 0.360 3.500 1315 ---- 4.480 ---- 4.480 4.360 0.360 4.000 1320 ---- 4.980 ---- 4.980 4.860 0.360 4.500 1325 ---- 5.480 ---- 5.480 5.360 0.360 5.000 1330 ---- 5.980 ---- 5.980 5.860 0.370 5.490 1335 ---- 6.480 ---- 6.480 6.350 0.360 5.990 1340 ---- 6.980 ---- 6.980 6.850 0.360 6.490 1345 ---- 7.480 ---- 7.480 7.350 0.360 6.990 1350 ---- 7.980 ---- 7.980 7.850 0.360 7.490 1355 ---- 8.480 ---- 8.480 8.350 0.360 7.990 1360 ---- 8.980 ---- 8.980 8.850 0.360 8.490 1365 ---- 9.480 ---- 9.480 9.350 0.360 8.990 1370 ---- 9.980 ---- 9.980 9.850 0.360 9.490 1375 ---- 10.480 ---- 10.480 10.350 0.360 9.990 1380 ---- 10.980 ---- 10.980 10.850 0.360 10.490 TG2 JUL23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1180 ---- ---- ---- 8.990 9.120 ---- ---- 1185 ---- ---- 8.490 8.490 8.620 -0.360 8.980 1190 ---- ---- 8.000 8.000 8.120 -0.360 8.480 1195 ---- ---- 7.500 7.500 7.620 -0.360 7.980 1200 ---- ---- 7.000 7.000 7.120 -0.360 7.480 1205 ---- ---- 6.510 6.510 6.630 -0.360 6.990 1210 ---- ---- 6.010 6.010 6.130 -0.360 6.490 1215 ---- ---- 5.520 5.520 5.640 -0.360 6.000 1220 ---- ---- 5.020 5.020 5.150 -0.350 5.500 1225 ---- ---- 4.530 4.530 4.660 -0.350 5.010 1230 ---- ---- 4.050 4.050 4.170 -0.360 4.530 1235 ---- ---- 3.570 3.570 3.700 -0.340 4.040 1240 ---- ---- 3.100 3.100 3.230 -0.340 3.570 1245 ---- ---- 2.650 2.650 2.770 -0.340 3.110 1250 ---- ---- 2.220 2.220 2.330 -0.330 2.660 1255 ---- ---- 1.820 1.820 1.920 -0.310 2.230 1257 ---- ---- 1.600 1.600 1.730 -0.300 2.030 1260 ---- ---- 1.420 1.420 1.540 -0.300 1.840 1262 ---- ---- 1.250 1.250 1.360 -0.290 1.650 1265 ---- ---- 1.090 1.090 1.190 -0.280 1.470 1267 ---- ---- 0.950 0.950 1.040 -0.260 1.300 1270 ---- ---- 0.810 0.810 0.890 -0.240 1.130 1272 ---- ---- 0.690 0.690 0.760 -0.220 0.980 1275 ---- ---- 0.580 0.580 0.640 -0.200 0.840 1277 ---- ---- 0.480 0.480 0.540 -0.180 0.720 1280 ---- ---- 0.400 0.400 0.450 -0.160 0.610 1282 ---- ---- 0.330 0.330 0.360 -0.150 0.510 1285 ---- ---- 0.270 0.270 0.290 -0.130 0.420 1287 ---- ---- 0.220 0.220 0.230 -0.120 0.350 1290 ---- ---- 0.170 0.170 0.180 -0.100 0.280 1292 ---- ---- 0.140 0.140 0.150 -0.080 0.230 1295 ---- ---- 0.110 0.110 0.110 -0.080 0.190 1297 ---- ---- 0.090 0.090 0.090 -0.060 0.150 1300 ---- ---- 0.070 0.070 0.070 -0.050 0.120 1305 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1310 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1315 ---- ---- ---- ---- 0.010 -0.020 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG2 JUL23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.030 0.000 0.030 1230 ---- ---- ---- ---- 0.040 0.000 0.040 1235 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1240 ---- 0.100 ---- 0.100 0.100 0.020 0.080 1245 ---- 0.150 ---- 0.150 0.140 0.020 0.120 1250 ---- 0.220 ---- 0.220 0.200 0.030 0.170 1255 ---- 0.320 ---- 0.320 0.290 0.050 0.240 1257 ---- 0.380 ---- 0.380 0.340 0.050 0.290 1260 ---- 0.450 ---- 0.440 0.400 0.060 0.340 1262 ---- 0.520 ---- 0.520 0.470 0.070 0.400 1265 ---- 0.610 ---- 0.610 0.560 0.090 0.470 1267 ---- 0.720 ---- 0.720 0.650 0.100 0.550 1270 ---- 0.830 ---- 0.830 0.750 0.110 0.640 1272 ---- 0.960 ---- 0.960 0.870 0.140 0.730 1275 ---- 1.100 ---- 1.100 1.000 0.160 0.840 1277 ---- 1.260 ---- 1.260 1.150 0.180 0.970 1280 ---- 1.420 ---- 1.420 1.300 0.190 1.110 1282 ---- 1.600 ---- 1.600 1.470 0.210 1.260 1285 ---- 1.760 ---- 1.760 1.650 0.230 1.420 1287 ---- 1.960 ---- 1.960 1.840 0.240 1.600 1290 ---- 2.160 ---- 2.160 2.040 0.260 1.780 1292 ---- 2.370 ---- 2.370 2.250 0.270 1.980 1295 ---- 2.590 ---- 2.590 2.470 0.290 2.180 1297 ---- 2.810 ---- 2.810 2.690 0.300 2.390 1300 ---- 3.050 ---- 3.050 2.920 0.310 2.610 1305 ---- 3.520 ---- 3.520 3.390 0.320 3.070 1310 ---- 4.000 ---- 4.000 3.870 0.330 3.540 1315 ---- 4.490 ---- 4.490 4.360 0.340 4.020 1320 ---- 4.990 ---- 4.990 4.850 0.350 4.500 1325 ---- 5.480 ---- 5.480 5.350 0.350 5.000 1330 ---- 5.980 ---- 5.980 5.850 0.360 5.490 1335 ---- 6.470 ---- 6.470 6.340 0.360 5.980 1340 ---- 6.970 ---- 6.970 6.840 0.360 6.480 1345 ---- 7.470 ---- 7.470 7.340 0.360 6.980 1350 ---- 7.970 ---- 7.970 7.840 0.360 7.480 1355 ---- 8.470 ---- 8.470 8.340 0.360 7.980 1360 ---- 8.970 ---- 8.970 8.840 0.360 8.480 1365 ---- 9.460 ---- 9.460 9.340 0.360 8.980 1370 ---- 9.960 ---- 9.960 9.840 0.370 9.470 TG4 JUN23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1170 ---- ---- 10.010 10.010 10.130 -0.360 10.490 1175 ---- ---- 9.510 9.510 9.630 -0.360 9.990 1180 ---- ---- 9.010 9.010 9.130 -0.360 9.490 1185 ---- ---- 8.510 8.510 8.640 -0.350 8.990 1190 ---- ---- 8.010 8.010 8.140 -0.350 8.490 1195 ---- ---- 7.510 7.510 7.640 -0.350 7.990 1200 ---- ---- 7.010 7.010 7.140 -0.350 7.490 1205 ---- ---- 6.510 6.510 6.640 -0.360 7.000 1210 ---- ---- 6.010 6.010 6.140 -0.360 6.500 1215 ---- ---- 5.510 5.510 5.640 -0.360 6.000 1220 ---- ---- 5.010 5.010 5.140 -0.360 5.500 1225 ---- ---- 4.510 4.510 4.640 -0.360 5.000 1230 ---- ---- 4.010 4.010 4.140 -0.360 4.500 1235 ---- ---- 3.510 3.510 3.640 -0.360 4.000 1240 ---- ---- 3.010 3.010 3.140 -0.360 3.500 1242 ---- ---- 2.760 2.760 2.890 -0.360 3.250 1245 ---- ---- 2.510 2.510 2.640 -0.370 3.010 1247 ---- ---- 2.260 2.260 2.390 -0.370 2.760 1250 ---- ---- 2.020 2.020 2.150 -0.360 2.510 1252 ---- ---- 1.770 1.770 1.900 -0.370 2.270 1255 ---- ---- 1.530 1.530 1.660 -0.370 2.030 1257 ---- ---- 1.290 1.290 1.420 -0.370 1.790 1260 ---- ---- 1.060 1.060 1.180 -0.380 1.560 1262 ---- ---- 0.850 0.850 0.960 -0.370 1.330 1265 ---- ---- 0.630 0.630 0.750 -0.360 1.110 1267 ---- ---- 0.460 0.460 0.560 -0.350 0.910 1270 ---- ---- 0.320 0.320 0.400 -0.320 0.720 1272 ---- ---- 0.210 0.210 0.260 -0.300 0.560 1275 ---- ---- 0.130 0.130 0.160 -0.260 0.420 1277 ---- ---- 0.080 0.080 0.090 -0.210 1 0.300 1280 ---- ---- 0.050 0.050 0.050 -0.160 0.210 1282 ---- ---- 0.030 0.030 0.030 -0.110 0.140 1285 ---- ---- 0.020 0.020 0.020 -0.070 0.090 1287 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1290 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1292 ---- ---- ---- ---- -0.020 0.020 1295 ---- ---- ---- ---- -0.010 0.010 162 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB TG4 JUN23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- 0.010 0.000 0.010 1252 ---- ---- ---- ---- 0.010 -0.010 0.020 1255 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1257 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1260 ---- 0.070 0.040 0.070 0.040 -0.020 0.060 1262 ---- 0.110 0.070 0.110 0.070 -0.010 0.080 1265 ---- 0.180 0.100 0.180 0.110 0.000 0.110 1267 ---- 0.260 ---- 0.260 0.170 0.010 0.160 1270 ---- 0.370 ---- 0.370 0.260 0.040 0.220 1272 ---- 0.510 ---- 0.510 0.370 0.060 0.310 28 14 1275 ---- 0.680 ---- 0.680 0.520 0.100 0.420 32 17 1277 ---- 0.850 ---- 0.850 0.700 0.150 0.550 1280 ---- 1.050 ---- 1.050 0.910 0.200 0.710 1282 ---- 1.270 ---- 1.270 1.140 0.250 0.890 1285 ---- 1.500 ---- 1.500 1.380 0.290 1.090 1287 ---- 1.740 ---- 1.740 1.620 0.310 1.310 1290 ---- 1.990 ---- 1.990 1.860 0.330 1.530 1292 ---- 2.240 ---- 2.240 2.110 0.340 1.770 1295 ---- 2.490 ---- 2.490 2.360 0.350 2.010 1297 ---- 2.740 ---- 2.740 2.610 0.360 2.250 1300 ---- 2.990 ---- 2.990 2.860 0.360 2.500 1302 ---- 3.240 ---- 3.240 3.110 0.360 2.750 1305 ---- 3.490 ---- 3.490 3.360 0.360 3.000 1310 ---- 3.990 ---- 3.990 3.860 0.360 3.500 1315 ---- 4.490 ---- 4.490 4.360 0.360 4.000 1320 ---- 4.990 ---- 4.990 4.860 0.360 4.500 1325 ---- 5.480 ---- 5.480 5.360 0.360 5.000 1330 ---- 5.980 ---- 5.980 5.860 0.360 5.500 1335 ---- 6.480 ---- 6.480 6.360 0.360 6.000 1340 ---- 6.980 ---- 6.980 6.860 0.360 6.500 1345 ---- 7.480 ---- 7.480 7.360 0.360 7.000 1350 ---- 7.980 ---- 7.980 7.860 0.370 7.490 1355 ---- 8.480 ---- 8.480 8.360 0.370 7.990 1360 ---- 8.980 ---- 8.980 8.860 0.370 8.490 1365 ---- 9.480 ---- 9.480 9.350 0.360 8.990 1370 ---- 9.980 ---- 9.980 9.850 0.360 9.490 1375 ---- 10.480 ---- 10.480 10.350 0.360 9.990 1380 ---- 10.980 ---- 10.980 10.850 0.360 10.490 WG1 JUL23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1150 ---- ---- 11.990 11.990 12.120 -0.360 12.480 1155 ---- ---- 11.490 11.490 11.620 -0.360 11.980 1160 ---- ---- 10.990 10.990 11.120 -0.360 11.480 1165 ---- ---- 10.500 10.500 10.620 -0.360 10.980 1170 ---- ---- 10.000 10.000 10.120 -0.360 10.480 1175 ---- ---- 9.500 9.500 9.620 -0.360 9.980 1180 ---- ---- 9.000 9.000 9.120 -0.360 9.480 1185 ---- ---- 8.500 8.500 8.630 -0.350 8.980 1190 ---- ---- 8.000 8.000 8.130 -0.350 8.480 1195 ---- ---- 7.500 7.500 7.630 -0.360 7.990 1200 ---- ---- 7.000 7.000 7.130 -0.360 7.490 1205 ---- ---- 6.500 6.500 6.630 -0.360 6.990 1210 ---- ---- 6.010 6.010 6.130 -0.360 6.490 1215 ---- ---- 5.510 5.510 5.630 -0.360 5.990 1220 ---- ---- 5.010 5.010 5.140 -0.360 5.500 1225 ---- ---- 4.520 4.520 4.640 -0.360 5.000 1227 ---- ---- 4.270 4.270 4.400 -0.350 4.750 1230 ---- ---- 4.020 4.020 4.150 -0.360 4.510 1232 ---- ---- 3.780 3.780 3.900 -0.360 4.260 1235 ---- ---- 3.530 3.530 3.660 -0.350 4.010 1237 ---- ---- 3.290 3.290 3.420 -0.350 3.770 1240 ---- ---- 3.050 3.050 3.170 -0.360 3.530 1242 ---- ---- 2.810 2.810 2.940 -0.350 3.290 1245 ---- ---- 2.570 2.570 2.700 -0.350 3.050 1247 ---- ---- 2.340 2.340 2.470 -0.350 2.820 1250 ---- ---- 2.110 2.110 2.240 -0.340 2.580 1252 ---- ---- 1.900 1.900 2.010 -0.350 2.360 1255 ---- ---- 1.680 1.680 1.790 -0.350 2.140 1257 ---- ---- 1.480 1.480 1.590 -0.330 1.920 1260 ---- ---- 1.260 1.260 1.380 -0.330 1.710 1262 ---- ---- 1.080 1.080 1.200 -0.310 1.510 1265 ---- ---- 0.910 0.910 1.020 -0.300 1.320 5 1267 ---- ---- 0.760 0.760 0.850 -0.290 1.140 1270 ---- ---- 0.630 0.630 0.710 -0.270 0.980 1272 ---- ---- 0.510 0.510 0.580 -0.240 0.820 2 1275 ---- ---- 0.400 0.400 0.460 -0.220 0.680 1277 ---- ---- 0.320 0.320 0.360 -0.200 0.560 1280 ---- ---- 0.240 0.240 0.280 -0.170 0.450 1282 ---- ---- 0.190 0.190 0.210 -0.140 0.350 1285 ---- ---- 0.140 0.140 0.160 -0.120 0.280 1287 ---- ---- 0.110 0.110 0.120 -0.100 0.220 1290 ---- ---- 0.080 0.080 0.090 -0.080 0.170 1292 ---- ---- 0.060 0.060 0.060 -0.070 0.130 1295 ---- ---- 0.050 0.050 0.050 -0.050 0.100 1297 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1300 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1302 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1305 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG1 JUL23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1227 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.020 0.010 0.010 1232 ---- ---- ---- ---- 0.020 0.000 0.020 1235 ---- ---- ---- ---- 0.030 0.010 0.020 1237 ---- ---- ---- ---- 0.030 0.000 0.030 1240 ---- ---- ---- ---- 0.040 0.000 0.040 1242 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1245 ---- ---- ---- ---- 0.060 0.000 0.060 1247 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1250 ---- 0.110 ---- 0.110 0.100 0.010 0.090 1 1252 ---- 0.140 ---- 0.140 0.130 0.020 0.110 1255 ---- 0.180 ---- 0.180 0.160 0.020 0.140 1257 ---- 0.230 ---- 0.230 0.200 0.030 0.170 1260 ---- 0.290 ---- 0.290 0.250 0.030 0.220 1262 ---- 0.360 ---- 0.360 0.310 0.040 0.270 1265 ---- 0.450 ---- 0.450 0.380 0.060 3 0.320 3 1267 ---- 0.550 ---- 0.550 0.470 0.080 0.390 1270 ---- 0.660 ---- 0.660 0.570 0.090 0.480 1272 ---- 0.790 ---- 0.790 0.680 0.110 3 0.570 3 1275 ---- 0.940 ---- 0.940 0.820 0.140 0.680 194 1277 ---- 1.100 ---- 1.100 0.970 0.170 0.800 1280 1.180 1.270 1.180 1.070 1.140 0.190 14 0.950 1282 ---- 1.450 ---- 1.450 1.320 0.220 1.100 1285 ---- 1.650 ---- 1.650 1.520 0.240 1.280 1287 ---- 1.860 ---- 1.860 1.730 0.270 1.460 1290 ---- 2.070 ---- 2.070 1.940 0.280 1.660 1292 ---- 2.300 ---- 2.300 2.170 0.300 1.870 1295 ---- 2.530 ---- 2.530 2.400 0.310 2.090 1297 ---- 2.770 ---- 2.770 2.640 0.320 2.320 1300 ---- 3.010 ---- 3.010 2.880 0.330 2.550 1302 ---- 3.250 ---- 3.250 3.120 0.330 2.790 1305 ---- 3.500 ---- 3.500 3.370 0.340 3.030 1310 ---- 3.990 ---- 3.990 3.860 0.350 3.510 1315 ---- 4.490 ---- 4.490 4.350 0.350 4.000 1320 ---- 4.980 ---- 4.980 4.850 0.350 4.500 1325 ---- 5.480 ---- 5.480 5.350 0.360 4.990 1330 ---- 5.980 ---- 5.980 5.850 0.360 5.490 1335 ---- 6.480 ---- 6.480 6.350 0.360 5.990 1340 ---- 6.980 ---- 6.980 6.850 0.360 6.490 1345 ---- 7.480 ---- 7.480 7.350 0.360 6.990 1350 ---- 7.980 ---- 7.980 7.850 0.360 7.490 1355 ---- 8.470 ---- 8.470 8.350 0.360 7.990 1360 ---- 8.970 ---- 8.970 8.850 0.370 8.480 1365 ---- 9.470 ---- 9.470 9.340 0.360 8.980 1370 ---- 9.970 ---- 9.970 9.840 0.360 9.480 1375 ---- 10.470 ---- 10.470 10.340 0.360 9.980 1380 ---- 10.970 ---- 10.970 10.840 0.360 10.480 WG2 JUL23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1175 ---- ---- 9.490 9.490 9.610 -0.360 9.970 1180 ---- ---- 8.990 8.990 9.120 -0.350 9.470 1185 ---- ---- 8.490 8.490 8.620 -0.360 8.980 1190 ---- ---- 8.000 8.000 8.120 -0.360 8.480 1195 ---- ---- 7.500 7.500 7.620 -0.360 7.980 1200 ---- ---- 7.010 7.010 7.130 -0.350 7.480 1205 ---- ---- 6.510 6.510 6.630 -0.360 6.990 1210 ---- ---- 6.020 6.020 6.140 -0.350 6.490 1215 ---- ---- 5.520 5.520 5.640 -0.360 6.000 1220 ---- ---- 5.030 5.030 5.150 -0.360 5.510 1225 ---- ---- 4.540 4.540 4.670 -0.350 5.020 1230 ---- ---- 4.060 4.060 4.190 -0.350 4.540 1235 ---- ---- 3.590 3.590 3.720 -0.340 4.060 1240 ---- ---- 3.130 3.130 3.250 -0.340 3.590 1245 ---- ---- 2.690 2.690 2.800 -0.330 3.130 1247 ---- ---- 2.470 2.470 2.590 -0.320 2.910 1250 ---- ---- 2.260 2.260 2.370 -0.320 2.690 1252 ---- ---- 2.060 2.060 2.170 -0.310 2.480 1255 ---- ---- 1.840 1.840 1.970 -0.300 2.270 1257 ---- ---- 1.650 1.650 1.780 -0.290 2.070 1260 ---- ---- 1.480 1.480 1.590 -0.290 1.880 1262 ---- ---- 1.310 1.310 1.420 -0.270 1.690 1265 ---- ---- 1.150 1.150 1.250 -0.260 1.510 1267 ---- ---- 1.010 1.010 1.100 -0.240 1.340 1270 ---- ---- 0.870 0.870 0.950 -0.240 1.190 1272 ---- ---- 0.750 0.750 0.820 -0.220 1.040 1275 ---- ---- 0.640 0.640 0.700 -0.200 0.900 1277 ---- ---- 0.540 0.540 0.590 -0.180 0.770 1280 ---- ---- 0.450 0.450 0.500 -0.160 0.660 1282 ---- ---- 0.380 0.380 0.410 -0.150 0.560 1285 ---- ---- 0.310 0.310 0.340 -0.130 0.470 1287 ---- ---- 0.260 0.260 0.280 -0.110 0.390 1290 ---- ---- 0.210 0.210 0.230 -0.090 0.320 1292 ---- ---- 0.170 0.170 0.190 -0.080 0.270 1295 ---- ---- 0.140 0.140 0.150 -0.070 0.220 1297 ---- ---- 0.110 0.110 0.120 -0.060 0.180 1300 ---- ---- 0.090 0.090 0.090 -0.050 0.140 1302 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1305 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1310 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1315 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1320 ---- ---- ---- ---- 0.010 -0.020 0.030 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG2 JUL23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1225 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1230 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1235 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1240 ---- 0.120 ---- 0.120 0.120 0.020 0.100 1245 ---- 0.180 ---- 0.180 0.170 0.030 0.140 1247 ---- 0.220 ---- 0.220 0.200 0.030 0.170 1250 0.270 0.270 0.270 0.240 0.240 0.040 162 0.200 1252 0.310 0.310 0.310 0.280 0.280 0.040 174 0.240 1255 ---- 0.360 ---- 0.360 0.330 0.050 0.280 1257 ---- 0.430 ---- 0.430 0.390 0.060 0.330 1260 ---- 0.500 ---- 0.500 0.450 0.070 3 0.380 1262 ---- 0.580 ---- 0.580 0.530 0.080 0.450 1265 ---- 0.670 ---- 0.670 0.610 0.090 0.520 1267 ---- 0.780 ---- 0.780 0.710 0.110 0.600 1270 ---- 0.890 ---- 0.890 0.810 0.120 3 0.690 1272 ---- 1.020 ---- 1.020 0.930 0.140 0.790 1275 ---- 1.160 ---- 1.160 1.060 0.160 0.900 1277 ---- 1.320 ---- 1.320 1.200 0.180 1.020 1280 ---- 1.480 ---- 1.480 1.360 0.200 1.160 1282 ---- 1.660 ---- 1.660 1.520 0.210 1.310 1285 ---- 1.800 ---- 1.800 1.700 0.230 1.470 20 20 1287 ---- 2.000 ---- 2.000 1.890 0.250 1.640 44 44 1290 ---- 2.200 ---- 2.200 2.080 0.260 1.820 22 22 1292 ---- 2.400 ---- 2.400 2.290 0.280 2.010 1295 ---- 2.620 ---- 2.620 2.500 0.290 2.210 1297 ---- 2.840 ---- 2.840 2.720 0.300 2.420 1300 ---- 3.060 ---- 3.060 2.940 0.310 2.630 1302 ---- 3.300 ---- 3.300 3.170 0.310 2.860 1305 ---- 3.530 ---- 3.530 3.410 0.330 3.080 1310 ---- 4.010 ---- 4.010 3.880 0.330 3.550 1315 ---- 4.500 ---- 4.500 4.370 0.340 4.030 1320 ---- 4.990 ---- 4.990 4.860 0.350 4.510 1325 ---- 5.480 ---- 5.480 5.350 0.350 5.000 1330 ---- 5.980 ---- 5.980 5.840 0.340 5.500 1335 ---- 6.480 ---- 6.480 6.340 0.350 5.990 1340 ---- 6.970 ---- 6.970 6.840 0.360 6.480 1345 ---- 7.470 ---- 7.470 7.340 0.360 6.980 1350 ---- 7.970 ---- 7.970 7.840 0.360 7.480 1355 ---- 8.470 ---- 8.470 8.340 0.360 7.980 1360 ---- 8.960 ---- 8.960 8.840 0.360 8.480 1365 ---- 9.460 ---- 9.460 9.340 0.360 8.980 1370 ---- 9.960 ---- 9.960 9.830 0.360 9.470 1375 ---- 10.460 ---- 10.460 10.330 0.360 9.970 1380 ---- 10.960 ---- 10.960 10.830 0.360 10.470 WG3 JUL23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1180 ---- ---- ---- 8.990 9.120 ---- ---- 1185 ---- ---- 8.490 8.490 8.620 -0.360 8.980 1190 ---- ---- 8.000 8.000 8.130 -0.350 8.480 1195 ---- ---- 7.510 7.510 7.630 -0.360 7.990 1200 ---- ---- 7.010 7.010 7.140 -0.360 7.500 1205 ---- ---- 6.520 6.520 6.650 -0.360 7.010 1210 ---- ---- 6.030 6.030 6.160 -0.360 6.520 1215 ---- ---- 5.540 5.540 5.670 -0.360 6.030 1220 ---- ---- 5.060 5.060 5.190 -0.350 5.540 1225 ---- ---- 4.580 4.580 4.710 -0.350 5.060 1230 ---- ---- 4.120 4.120 4.240 -0.350 4.590 1235 ---- ---- 3.660 3.660 3.780 -0.340 4.120 1240 ---- ---- 3.210 3.210 3.330 -0.330 3.660 1245 ---- ---- 2.790 2.790 2.900 -0.320 3.220 1250 ---- ---- 2.380 2.380 2.490 -0.300 2.790 1255 ---- ---- 1.980 1.980 2.100 -0.290 2.390 1257 ---- ---- 1.800 1.800 1.910 -0.290 2.200 1260 ---- ---- 1.630 1.630 1.740 -0.270 2.010 1262 ---- ---- 1.460 1.460 1.570 -0.270 1.840 1265 ---- ---- 1.310 1.310 1.410 -0.250 1.660 1267 ---- ---- 1.170 1.170 1.250 -0.250 1.500 1270 ---- ---- 1.030 1.030 1.110 -0.230 1.340 1272 ---- ---- 0.910 0.910 0.980 -0.210 1.190 1275 ---- ---- 0.790 0.790 0.860 -0.190 1.050 1277 ---- ---- 0.690 0.690 0.750 -0.180 0.930 1280 ---- ---- 0.590 0.590 0.640 -0.170 0.810 1282 ---- ---- 0.510 0.510 0.550 -0.160 0.710 1285 ---- ---- 0.440 0.440 0.470 -0.140 0.610 1287 ---- ---- 0.370 0.370 0.400 -0.120 0.520 1290 ---- ---- 0.320 0.320 0.340 -0.110 0.450 1292 ---- ---- 0.270 0.270 0.280 -0.100 0.380 1295 ---- ---- 0.230 0.230 0.230 -0.090 0.320 1297 ---- ---- 0.190 0.190 0.190 -0.080 0.270 1300 ---- ---- 0.160 0.160 0.160 -0.070 0.230 1305 ---- ---- 0.110 0.110 0.110 -0.050 0.160 1310 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1315 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1320 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1325 ---- ---- ---- ---- 0.020 -0.010 0.030 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG3 JUL23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1180 ---- ---- ---- 0.030 0.010 ---- ---- 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.020 0.000 0.020 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- ---- ---- ---- 0.020 -0.010 0.030 1205 ---- ---- ---- ---- 0.030 0.000 0.030 1210 ---- ---- ---- ---- 0.040 0.000 0.040 1215 ---- ---- ---- ---- 0.050 0.000 0.050 1220 ---- ---- ---- ---- 0.070 0.000 0.070 1225 ---- ---- ---- ---- 0.090 0.010 0.080 1230 ---- 0.120 ---- 0.120 0.110 0.010 0.100 1235 ---- 0.160 ---- 0.160 0.150 0.020 0.130 1240 ---- 0.210 ---- 0.210 0.200 0.020 0.180 1245 ---- 0.290 ---- 0.290 0.270 0.040 0.230 1250 ---- 0.380 ---- 0.380 0.360 0.060 0.300 1255 ---- 0.500 ---- 0.500 0.460 0.060 0.400 1257 ---- 0.570 ---- 0.570 0.530 0.070 0.460 1260 ---- 0.650 ---- 0.650 0.600 0.080 0.520 1262 ---- 0.730 ---- 0.730 0.680 0.090 0.590 1265 ---- 0.830 ---- 0.830 0.770 0.100 0.670 1267 ---- 0.930 ---- 0.930 0.870 0.120 0.750 1270 ---- 1.050 ---- 1.050 0.970 0.130 0.840 1272 ---- 1.170 ---- 1.170 1.090 0.150 0.940 1275 ---- 1.310 ---- 1.310 1.220 0.170 1.050 1277 ---- 1.460 ---- 1.460 1.350 0.170 1.180 1280 ---- 1.620 ---- 1.620 1.500 0.190 1.310 1282 ---- 1.780 ---- 1.780 1.660 0.210 1.450 1285 ---- 1.960 ---- 1.960 1.830 0.220 1.610 1287 ---- 2.110 ---- 2.110 2.000 0.230 1.770 1290 ---- 2.300 ---- 2.300 2.190 0.250 1.940 1292 ---- 2.500 ---- 2.500 2.380 0.260 2.120 1295 ---- 2.700 ---- 2.700 2.590 0.280 2.310 1297 ---- 2.910 ---- 2.910 2.800 0.290 2.510 1300 ---- 3.130 ---- 3.130 3.010 0.290 2.720 1305 ---- 3.580 ---- 3.580 3.460 0.310 3.150 1310 ---- 4.040 ---- 4.040 3.920 0.320 3.600 1315 ---- 4.520 ---- 4.520 4.390 0.330 4.060 1320 ---- 5.000 ---- 5.000 4.880 0.350 4.530 1325 ---- 5.490 ---- 5.490 5.360 0.350 5.010 1330 ---- 5.980 ---- 5.980 5.850 0.350 5.500 1335 ---- 6.480 ---- 6.480 6.350 0.360 5.990 1340 ---- 6.970 ---- 6.970 6.840 0.360 6.480 1345 ---- 7.470 ---- 7.470 7.330 0.350 6.980 1350 ---- 7.960 ---- 7.960 7.830 0.360 7.470 1355 ---- 8.460 ---- 8.460 8.330 0.360 7.970 1360 ---- 8.960 ---- 8.960 8.830 0.360 8.470 1365 ---- 9.450 ---- 9.450 9.330 0.360 8.970 1370 ---- 9.950 ---- 9.950 9.820 0.360 9.460 WG4 JUN23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1150 ---- ---- 12.000 12.000 12.130 -0.360 12.490 1155 ---- ---- 11.500 11.500 11.630 -0.360 11.990 1160 ---- ---- 11.010 11.010 11.130 -0.360 11.490 1165 ---- ---- 10.510 10.510 10.630 -0.360 10.990 1170 ---- ---- 10.010 10.010 10.130 -0.360 10.490 1175 ---- ---- 9.510 9.510 9.630 -0.360 9.990 1180 ---- ---- 9.010 9.010 9.130 -0.360 9.490 1185 ---- ---- 8.510 8.510 8.630 -0.360 8.990 1190 ---- ---- 8.010 8.010 8.130 -0.360 8.490 1195 ---- ---- 7.510 7.510 7.630 -0.360 7.990 1200 ---- ---- 7.010 7.010 7.140 -0.350 7.490 1205 ---- ---- 6.510 6.510 6.640 -0.350 6.990 1210 ---- ---- 6.010 6.010 6.140 -0.350 6.490 1215 ---- ---- 5.510 5.510 5.640 -0.360 6.000 1220 ---- ---- 5.010 5.010 5.140 -0.360 5.500 1225 ---- ---- 4.510 4.510 4.640 -0.360 5.000 1227 ---- ---- 4.260 4.260 4.390 -0.360 4.750 1230 ---- ---- 4.010 4.010 4.140 -0.360 4.500 1232 ---- ---- 3.760 3.760 3.890 -0.360 4.250 1235 ---- ---- 3.510 3.510 3.640 -0.360 4.000 26 1237 ---- ---- 3.260 3.260 3.390 -0.360 3.750 1240 ---- ---- 3.010 3.010 3.140 -0.360 3.500 1242 ---- ---- 2.770 2.770 2.890 -0.360 3.250 1245 ---- ---- 2.520 2.520 2.640 -0.370 3.010 1247 ---- ---- 2.270 2.270 2.400 -0.360 2.760 1250 ---- ---- 2.030 2.030 2.150 -0.370 2.520 1252 ---- ---- 1.790 1.790 1.910 -0.370 2.280 1255 ---- ---- 1.550 1.550 1.670 -0.370 2.040 1257 ---- ---- 1.320 1.320 1.440 -0.370 1.810 1260 ---- ---- 1.110 1.110 1.220 -0.360 1.580 1262 ---- ---- 0.870 0.870 1.010 -0.350 1.360 1265 ---- ---- 0.690 0.690 0.810 -0.340 1.150 1267 ---- ---- 0.530 0.530 0.630 -0.330 0.960 1270 ---- ---- 0.400 0.400 0.470 -0.310 2 0.780 1272 ---- ---- 0.280 0.280 0.340 -0.280 0.620 3 1275 ---- ---- 0.190 0.190 0.230 -0.250 0.480 1277 ---- ---- 0.130 0.130 0.150 -0.210 0.360 1280 ---- ---- 0.090 0.090 0.100 -0.170 1 0.270 1282 ---- ---- 0.060 0.060 0.060 -0.130 0.190 1 1285 ---- ---- 0.040 0.040 0.040 -0.090 0.130 1287 ---- ---- 0.030 0.030 0.020 -0.070 0.090 1290 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1292 ---- ---- 0.020 0.020 0.010 -0.030 0.040 162 1295 ---- ---- 0.020 0.020 -0.030 0.030 110 1297 ---- ---- ---- ---- -0.020 0.020 1 1300 ---- ---- ---- ---- -0.010 0.010 1302 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG4 JUN23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 1252 ---- ---- ---- ---- 0.020 -0.010 0.030 1255 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1257 ---- 0.080 0.050 0.080 0.050 -0.010 0.060 1260 ---- 0.120 ---- 0.120 0.080 0.000 3 0.080 1262 ---- 0.170 ---- 0.170 0.120 0.010 0.110 1265 0.210 0.240 0.210 0.160 0.170 0.020 1 0.150 1 2 1267 ---- 0.330 ---- 0.330 0.240 0.030 0.210 1270 ---- 0.440 ---- 0.440 0.330 0.050 2 0.280 1272 ---- 0.580 ---- 0.580 0.450 0.080 0.370 1275 ---- 0.740 ---- 0.740 0.590 0.110 0.480 1277 ---- 0.900 ---- 0.900 0.760 0.150 0.610 1280 ---- 1.100 ---- 1.100 0.960 0.190 0.770 1282 ---- 1.310 ---- 1.310 1.170 0.230 0.940 1285 ---- 1.530 ---- 1.530 1.390 0.260 1.130 1287 ---- 1.760 ---- 1.760 1.630 0.290 1.340 1290 ---- 2.000 ---- 2.000 1.870 0.310 1.560 1292 ---- 2.240 ---- 2.240 2.110 0.320 1.790 1295 ---- 2.490 ---- 2.490 2.360 0.340 2.020 1297 ---- 2.740 ---- 2.740 2.610 0.350 2.260 1300 ---- 2.990 ---- 2.990 2.860 0.350 2.510 1302 ---- 3.240 ---- 3.240 3.110 0.360 2.750 1305 ---- 3.490 ---- 3.490 3.360 0.360 3.000 1310 ---- 3.990 ---- 3.990 3.860 0.360 3.500 1315 ---- 4.480 ---- 4.480 4.360 0.360 4.000 1320 ---- 4.980 ---- 4.980 4.860 0.360 4.500 1325 ---- 5.480 ---- 5.480 5.360 0.360 5.000 1330 ---- 5.980 ---- 5.980 5.860 0.360 5.500 1335 ---- 6.480 ---- 6.480 6.360 0.360 6.000 1340 ---- 6.980 ---- 6.980 6.860 0.370 6.490 1345 ---- 7.480 ---- 7.480 7.350 0.360 6.990 1350 ---- 7.980 ---- 7.980 7.850 0.360 7.490 1355 ---- 8.480 ---- 8.480 8.350 0.360 7.990 1360 ---- 8.980 ---- 8.980 8.850 0.360 8.490 1365 ---- 9.480 ---- 9.480 9.350 0.360 8.990 1370 ---- 9.980 ---- 9.980 9.850 0.360 9.490 1375 ---- 10.480 ---- 10.480 10.350 0.360 9.990 1380 ---- 10.980 ---- 10.980 10.850 0.360 10.490 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 CALL 6850 ---- ---- 7.230 7.230 7.390 -0.260 7.650 6900 ---- ---- 6.730 6.730 6.890 -0.260 7.150 6950 ---- ---- 6.230 6.230 6.390 -0.260 6.650 7000 ---- ---- 5.730 5.730 5.890 -0.260 6.150 7050 ---- ---- 5.240 5.240 5.390 -0.260 5.650 7100 ---- ---- 4.740 4.740 4.900 -0.250 5.150 7150 ---- ---- 4.240 4.240 4.400 -0.260 4.660 7200 ---- ---- 3.740 3.740 3.900 -0.260 4.160 7250 ---- ---- 3.250 3.250 3.400 -0.260 3.660 7275 ---- ---- 3.000 3.000 3.150 -0.260 3.410 7300 ---- ---- 2.750 2.750 2.910 -0.260 3.170 7325 ---- ---- 2.510 2.510 2.660 -0.260 2.920 7350 ---- ---- 2.260 2.260 2.410 -0.260 2.670 7375 ---- ---- 2.020 2.020 2.170 -0.260 2.430 7400 ---- ---- 1.780 1.780 1.930 -0.260 2.190 7425 ---- ---- 1.550 1.550 1.700 -0.250 1.950 7450 ---- ---- 1.330 1.330 1.480 -0.230 1.710 7475 ---- ---- 1.120 1.120 1.260 -0.220 1.480 7500 ---- ---- 0.920 0.920 1.050 -0.210 1.260 1 7525 ---- ---- 0.740 0.740 0.850 -0.200 1.050 7550 ---- ---- 0.580 0.580 0.680 -0.180 0.860 7575 ---- ---- 0.440 0.440 0.520 -0.170 0.690 7600 ---- ---- 0.330 0.330 0.390 -0.150 0.540 7625 ---- ---- 0.250 0.250 0.290 -0.110 0.400 7650 0.210 0.210 0.180 0.210 0.210 -0.090 3 0.300 142 7675 ---- ---- 0.130 0.130 0.150 -0.070 0.220 7700 ---- ---- 0.090 0.090 0.100 -0.060 0.160 140 7725 ---- ---- 0.060 0.060 0.070 -0.040 0.110 7750 ---- ---- 0.045 0.045 0.045 -0.035 0.080 7775 ---- ---- 0.030 0.030 0.025 -0.025 0.050 4 7800 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7825 ---- ---- ---- 0.020 0.010 ---- ---- 7850 ---- ---- 0.010 0.010 0.005 -0.010 0.015 2 4 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7350 ---- 0.015 ---- 0.015 0.010 0.000 0.010 2 7375 ---- 0.025 ---- 0.025 0.020 0.005 0.015 2 5 7400 ---- 0.030 ---- 0.030 0.030 0.005 0.025 139 7425 ---- 0.050 ---- 0.050 0.045 0.010 0.035 20 7450 ---- 0.080 ---- 0.080 0.070 0.025 0.045 141 7475 ---- 0.120 ---- 0.120 0.100 0.030 0.070 7500 0.150 0.170 0.150 0.140 0.140 0.050 3 0.090 4 7525 ---- 0.250 ---- 0.250 0.200 0.060 0.140 7550 ---- 0.340 ---- 0.340 0.270 0.070 0.200 7575 ---- 0.450 ---- 0.450 0.360 0.090 0.270 7600 ---- 0.590 ---- 0.590 0.480 0.110 2 0.370 7625 ---- 0.740 ---- 0.740 0.630 0.150 0.480 7650 ---- 0.920 ---- 0.920 0.800 0.170 0.630 7675 ---- 1.120 ---- 1.120 0.990 0.190 0.800 7700 ---- 1.330 ---- 1.330 1.190 0.210 0.980 7725 ---- 1.550 ---- 1.550 1.410 0.220 1.190 7750 ---- 1.780 ---- 1.780 1.630 0.230 1.400 7775 ---- 2.020 ---- 2.020 1.860 0.230 1.630 7800 ---- 2.260 ---- 2.260 2.100 0.240 1.860 7825 ---- ---- ---- 2.310 2.340 ---- ---- 7850 ---- 2.750 ---- 2.750 2.590 0.250 2.340 7900 ---- 3.250 ---- 3.250 3.080 0.250 2.830 7950 ---- 3.740 ---- 3.740 3.580 0.260 3.320 8000 ---- 4.240 ---- 4.240 4.080 0.260 3.820 8050 ---- 4.740 ---- 4.740 4.580 0.260 4.320 8100 ---- 5.240 ---- 5.240 5.080 0.260 4.820 8150 ---- 5.730 ---- 5.730 5.570 0.260 5.310 8200 ---- 6.230 ---- 6.230 6.070 0.260 5.810 3CD JUL23 CAD/USD Weekly Friday Options - Wk 3 CALL 7000 ---- ---- 5.730 5.730 5.890 -0.260 6.150 7050 ---- ---- 5.230 5.230 5.390 -0.260 5.650 7100 ---- ---- 4.730 4.730 4.890 -0.260 5.150 7150 ---- ---- 4.240 4.240 4.390 -0.260 4.650 7200 ---- ---- 3.740 3.740 3.890 -0.270 4.160 7250 ---- ---- 3.250 3.250 3.400 -0.260 3.660 7300 ---- ---- 2.760 2.760 2.910 -0.260 3.170 7350 ---- ---- 2.270 2.270 2.420 -0.260 2.680 7375 ---- ---- 2.040 2.040 2.190 -0.250 2.440 7400 ---- ---- 1.800 1.800 1.950 -0.250 2.200 7425 ---- ---- 1.580 1.580 1.730 -0.230 1.960 7450 ---- ---- 1.360 1.360 1.510 -0.220 1.730 7475 ---- ---- 1.160 1.160 1.290 -0.220 1.510 7500 ---- ---- 0.970 0.970 1.090 -0.210 1.300 7525 ---- ---- 0.790 0.790 0.900 -0.200 1.100 7550 ---- ---- 0.630 0.630 0.730 -0.180 0.910 7575 ---- ---- 0.500 0.500 0.580 -0.160 0.740 7600 ---- ---- 0.390 0.390 0.450 -0.140 0.590 7625 ---- ---- 0.300 0.300 0.340 -0.120 0.460 7650 ---- ---- 0.220 0.220 0.260 -0.080 0.340 30 7675 ---- ---- 0.160 0.160 0.190 -0.070 0.260 7700 0.110 0.110 0.110 0.140 0.140 -0.050 140 0.190 7725 ---- ---- 0.090 0.090 0.090 -0.050 0.140 7750 ---- ---- 0.060 0.060 0.060 -0.040 0.100 138 138 7775 ---- ---- 0.045 0.045 0.045 -0.025 0.070 7800 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7825 ---- ---- ---- 0.025 0.020 ---- ---- 7850 0.010 0.010 0.010 0.010 0.015 -0.010 2 0.025 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3CD JUL23 CAD/USD Weekly Friday Options - Wk 3 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 0.025 0.025 0.025 0.025 0.025 0.000 2 0.025 7375 ---- 0.040 ---- 0.040 0.035 0.005 0.030 7400 ---- 0.060 ---- 0.060 0.050 0.010 0.040 7425 0.080 0.080 0.080 0.080 0.070 0.020 140 0.050 7450 ---- 0.120 ---- 0.120 0.100 0.030 0.070 50 50 7475 ---- 0.160 ---- 0.160 0.140 0.050 0.090 138 138 7500 ---- 0.220 ---- 0.220 0.180 0.050 0.130 7525 ---- 0.300 ---- 0.300 0.250 0.070 0.180 7550 ---- 0.400 ---- 0.400 0.330 0.080 0.250 7575 ---- 0.510 ---- 0.510 0.420 0.100 0.320 7600 ---- 0.650 ---- 0.650 0.540 0.120 0.420 7625 ---- 0.790 ---- 0.790 0.680 0.150 0.530 7650 ---- 0.970 ---- 0.970 0.840 0.170 0.670 7675 ---- 1.160 ---- 1.160 1.030 0.190 0.840 7700 ---- 1.360 ---- 1.360 1.220 0.200 1.020 7725 ---- 1.580 ---- 1.580 1.430 0.220 1.210 7750 ---- 1.800 ---- 1.800 1.650 0.230 1.420 7775 ---- 2.030 ---- 2.030 1.880 0.240 1.640 7800 ---- 2.270 ---- 2.270 2.110 0.240 1.870 7825 ---- ---- ---- 2.320 2.350 ---- ---- 7850 ---- 2.760 ---- 2.760 2.590 0.250 2.340 7900 ---- 3.250 ---- 3.250 3.080 0.250 2.830 7950 ---- 3.740 ---- 3.740 3.580 0.260 3.320 8000 ---- 4.240 ---- 4.240 4.070 0.260 3.810 8050 ---- 4.730 ---- 4.730 4.570 0.260 4.310 8100 ---- 5.230 ---- 5.230 5.070 0.260 4.810 8150 ---- 5.730 ---- 5.730 5.570 0.260 5.310 8200 ---- 6.230 ---- 6.230 6.070 0.260 5.810 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- ---- 8.250 8.250 8.300 -0.370 8.670 6800 ---- ---- 7.750 7.750 7.800 -0.370 8.170 6850 ---- ---- 7.250 7.250 7.300 -0.370 7.670 6900 ---- ---- 6.750 6.750 6.800 -0.370 7.170 6950 ---- ---- 6.250 6.250 6.300 -0.370 6.670 7000 ---- ---- 5.750 5.750 5.800 -0.370 6.170 7050 ---- ---- 5.250 5.250 5.300 -0.370 5.670 7100 ---- ---- 4.750 4.750 4.800 -0.370 5.170 7150 ---- ---- 4.250 4.250 4.300 -0.370 4.670 7175 ---- ---- 4.000 4.000 4.050 -0.370 4.420 7200 ---- ---- 3.750 3.750 3.800 -0.370 4.170 7225 ---- ---- 3.500 3.500 3.550 -0.370 3.920 7250 ---- ---- 3.250 3.250 3.300 -0.370 3.670 7275 ---- ---- 3.000 3.000 3.050 -0.370 3.420 7300 ---- ---- 2.750 2.750 2.800 -0.370 3.170 7325 ---- ---- 2.500 2.500 2.550 -0.370 2.920 7350 ---- ---- 2.250 2.250 2.300 -0.370 2.670 7375 ---- ---- 2.000 2.000 2.050 -0.370 2.420 7400 ---- ---- 1.750 1.750 1.800 -0.370 2.170 7425 ---- ---- 1.500 1.500 1.550 -0.370 1.920 7450 ---- ---- 1.250 1.250 1.300 -0.370 1.670 7475 ---- ---- 1.000 1.000 1.050 -0.370 1.420 7500 ---- ---- 0.750 0.750 0.800 -0.370 1.170 287 7525 ---- ---- 0.500 0.500 0.550 -0.370 0.920 2 10 7550 ---- ---- 0.250 0.250 0.300 -0.370 1 0.670 4 7575 0.035 0.035 0.035 0.070 0.050 -0.380 800 0.430 4 7600 ---- ---- 0.010 0.010 0.000 -0.220 3 0.220 6 208 7625 0.010 0.010 0.005 0.005 0.000 -0.080 4 0.080 141 364 7650 ---- ---- 0.005 0.005 0.000 -0.020 1 0.020 155 201 7675 ---- ---- ---- ---- 0.000 -0.005 0.005 45 7700 ---- ---- ---- ---- 0.000 0.000 CAB 27 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7825 ---- ---- ---- 0.015 0.000 ---- ---- 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7 7150 ---- ---- ---- ---- 0.000 0.000 CAB 2 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 139 7225 ---- ---- ---- ---- 0.000 0.000 CAB 142 7250 ---- ---- ---- ---- 0.000 0.000 CAB 25 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 52 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 10 7450 ---- ---- ---- ---- 0.000 0.000 1 CAB 100 7475 ---- ---- ---- ---- 0.000 0.000 CAB 4 7500 ---- ---- ---- ---- 0.000 0.000 CAB 12 7525 ---- ---- ---- ---- 0.000 0.000 CAB 46 7550 0.005 0.010 0.005 0.005 0.000 0.000 103 CAB 24 7575 ---- 0.060 ---- 0.060 0.000 -0.010 0.010 30 30 7600 0.280 0.280 0.190 0.190 0.200 0.150 6 0.050 110 103 7625 ---- 0.500 ---- 0.500 0.450 0.290 0.160 7650 ---- 0.750 ---- 0.750 0.700 0.350 0.350 7675 ---- 1.000 ---- 1.000 0.950 0.370 0.580 7700 ---- 1.250 ---- 1.250 1.200 0.370 0.830 7725 ---- 1.500 ---- 1.500 1.450 0.370 1.080 7750 ---- 1.750 ---- 1.750 1.700 0.370 1.330 7775 ---- 2.000 ---- 2.000 1.950 0.370 1.580 7800 ---- 2.250 ---- 2.250 2.200 0.370 1.830 7825 ---- ---- ---- 2.310 2.450 ---- ---- 7850 ---- 2.750 ---- 2.750 2.700 0.370 2.330 7900 ---- 3.250 ---- 3.250 3.200 0.370 2.830 7950 ---- 3.750 ---- 3.750 3.700 0.370 3.330 8000 ---- 4.250 ---- 4.250 4.200 0.370 3.830 8050 ---- 4.750 ---- 4.750 4.700 0.370 4.330 8100 ---- 5.250 ---- 5.250 5.200 0.370 4.830 8150 ---- 5.750 ---- 5.750 5.700 0.370 5.330 8200 ---- 6.250 ---- 6.250 6.200 0.370 5.830 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- ---- 7.740 7.740 7.900 -0.260 8.160 6850 ---- ---- 7.240 7.240 7.400 -0.260 7.660 6900 ---- ---- 6.740 6.740 6.900 -0.260 7.160 6950 ---- ---- 6.240 6.240 6.400 -0.260 6.660 7000 ---- ---- 5.740 5.740 5.900 -0.260 6.160 7050 ---- ---- 5.240 5.240 5.400 -0.260 5.660 7100 ---- ---- 4.750 4.750 4.910 -0.250 5.160 7150 ---- ---- 4.250 4.250 4.410 -0.250 4.660 7175 ---- ---- 4.000 4.000 4.160 -0.260 4.420 7200 ---- ---- 3.750 3.750 3.910 -0.260 4.170 7225 ---- ---- 3.500 3.500 3.660 -0.260 3.920 7250 ---- ---- 3.250 3.250 3.410 -0.260 3.670 7275 ---- ---- 3.000 3.000 3.160 -0.260 3.420 7300 ---- ---- 2.750 2.750 2.910 -0.260 3.170 7325 ---- ---- 2.500 2.500 2.660 -0.260 2.920 7350 ---- ---- 2.250 2.250 2.410 -0.260 2.670 7375 ---- ---- 2.000 2.000 2.160 -0.260 2.420 7400 ---- ---- 1.750 1.750 1.910 -0.260 2.170 7425 ---- ---- 1.500 1.500 1.660 -0.260 1.920 7450 ---- ---- 1.260 1.260 1.410 -0.260 1.670 7475 ---- ---- 1.020 1.020 1.170 -0.260 1.430 50 7500 ---- ---- 0.790 0.790 0.940 -0.250 1.190 7525 ---- ---- 0.580 0.580 0.710 -0.240 0.950 138 7550 ---- ---- 0.390 0.390 0.510 -0.220 0.730 263 7575 ---- ---- 0.250 0.250 0.330 -0.200 0.530 352 7600 0.180 0.180 0.150 0.150 0.200 -0.160 6 0.360 142 7625 0.100 0.100 0.090 0.120 0.110 -0.120 2 0.230 2 7650 0.050 0.060 0.050 0.060 0.060 -0.070 21 0.130 20 7675 ---- ---- 0.030 0.030 0.030 -0.040 0.070 500 7700 ---- ---- 0.020 0.020 0.015 -0.025 0.040 254 7725 0.010 0.010 0.010 0.010 0.005 -0.015 2 0.020 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7 7250 ---- ---- ---- ---- 0.000 CAB 152 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 140 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7475 0.015 0.015 0.010 0.010 0.015 0.005 3 0.010 7500 ---- 0.035 ---- 0.035 0.025 0.010 0.015 7525 ---- 0.070 ---- 0.070 0.050 0.015 0.035 1 7550 0.110 0.140 0.100 0.090 0.100 0.040 27 0.060 1 7575 0.160 0.250 0.160 0.210 0.170 0.060 3 0.110 7600 ---- 0.400 ---- 0.400 0.290 0.100 0.190 1 4 7625 ---- 0.580 ---- 0.580 0.450 0.150 0.300 7650 ---- 0.800 ---- 0.800 0.650 0.190 0.460 7675 ---- 1.020 ---- 1.020 0.870 0.220 0.650 7700 ---- 1.260 ---- 1.260 1.100 0.230 0.870 7725 ---- 1.510 ---- 1.510 1.350 0.250 1.100 7750 ---- 1.750 ---- 1.750 1.590 0.250 1.340 7775 ---- 2.000 ---- 2.000 1.840 0.260 1.580 7800 ---- 2.250 ---- 2.250 2.090 0.260 1.830 7825 ---- ---- ---- 2.310 2.340 ---- ---- 7850 ---- 2.750 ---- 2.750 2.590 0.260 2.330 7900 ---- 3.250 ---- 3.250 3.090 0.260 2.830 7950 ---- 3.750 ---- 3.750 3.590 0.260 3.330 8000 ---- 4.250 ---- 4.250 4.090 0.260 3.830 8050 ---- 4.750 ---- 4.750 4.590 0.260 4.330 8100 ---- 5.250 ---- 5.250 5.090 0.270 4.820 8150 ---- 5.750 ---- 5.750 5.580 0.260 5.320 8200 ---- 6.240 ---- 6.240 6.080 0.260 5.820 CAU JUL23 CAD/USD Monthly Options CALL 5800 ---- ---- 17.710 17.710 17.880 -0.250 18.130 5900 ---- ---- 16.710 16.710 16.880 -0.250 17.130 6000 ---- ---- 15.720 15.720 15.880 -0.260 16.140 6100 ---- ---- 14.720 14.720 14.880 -0.260 15.140 6200 ---- ---- 13.720 13.720 13.880 -0.260 14.140 6300 ---- ---- 12.720 12.720 12.880 -0.260 13.140 6400 ---- ---- 11.720 11.720 11.890 -0.250 12.140 6500 ---- ---- 10.730 10.730 10.890 -0.260 11.150 6600 ---- ---- 9.730 9.730 9.890 -0.260 10.150 6700 ---- ---- 8.730 8.730 8.890 -0.260 9.150 6750 ---- ---- 8.230 8.230 8.390 -0.260 8.650 6800 ---- ---- 7.730 7.730 7.890 -0.260 8.150 6850 ---- ---- 7.230 7.230 7.400 -0.250 7.650 6900 ---- ---- 6.730 6.730 6.900 -0.260 7.160 6950 ---- ---- 6.240 6.240 6.400 -0.260 6.660 7000 ---- ---- 5.740 5.740 5.900 -0.260 6.160 7050 ---- ---- 5.240 5.240 5.400 -0.260 5.660 7100 ---- ---- 4.740 4.740 4.900 -0.260 5.160 7150 ---- ---- 4.240 4.240 4.400 -0.260 4.660 7200 ---- ---- 3.740 3.740 3.900 -0.260 4.160 7250 ---- ---- 3.240 3.240 3.400 -0.260 3.660 7300 ---- ---- 2.750 2.750 2.900 -0.260 3.160 3 7325 ---- ---- 2.500 2.500 2.660 -0.250 2.910 7350 ---- ---- 2.250 2.250 2.410 -0.260 2.670 416 7375 ---- ---- 2.000 2.000 2.160 -0.260 2.420 7400 1.830 1.830 1.760 1.940 1.920 -0.250 1 2.170 236 7425 ---- ---- 1.520 1.520 1.680 -0.250 1.930 7450 ---- ---- 1.280 1.280 1.440 -0.250 1.690 83 7475 ---- ---- 1.060 1.060 1.210 -0.240 1.450 7500 ---- ---- 0.850 0.850 0.990 -0.230 1 1.220 225 7525 0.730 0.730 0.650 0.800 0.780 -0.220 5 1.000 1 196 7550 ---- ---- 0.490 0.490 0.600 -0.190 1 0.790 3 568 7575 ---- ---- 0.350 0.350 0.440 -0.170 0.610 1 139 7600 0.260 0.310 0.240 0.310 0.300 -0.150 15 0.450 4 392 7625 0.180 0.210 0.160 0.210 0.200 -0.120 39 0.320 2 53 7650 0.130 0.130 0.110 0.140 0.130 -0.090 38 0.220 1 701 7675 0.070 0.080 0.070 0.090 0.080 -0.060 44 0.140 691 7700 ---- ---- 0.045 0.045 0.050 -0.040 0.090 25 708 7725 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7 7750 ---- ---- 0.020 0.020 0.020 -0.015 0.035 3 307 7775 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 7800 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 34 7825 ---- ---- ---- 0.010 0.005 ---- ---- 7850 ---- ---- ---- ---- 0.005 0.000 0.005 11 7900 ---- ---- ---- ---- 0.000 CAB 11 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- 17.640 17.640 17.810 -0.250 18.060 5900 ---- ---- 16.650 16.650 16.820 -0.250 17.070 6000 ---- ---- 15.650 15.650 15.820 -0.250 16.070 6100 ---- ---- 14.660 14.660 14.830 -0.250 15.080 6200 ---- ---- 13.670 13.670 13.830 -0.250 14.080 6300 ---- ---- 12.670 12.670 12.840 -0.250 13.090 6400 ---- ---- 11.680 11.680 11.850 -0.250 12.100 6500 ---- ---- 10.680 10.680 10.850 -0.250 11.100 6600 ---- ---- 9.690 9.690 9.860 -0.250 10.110 6700 ---- ---- 8.700 8.700 8.860 -0.260 9.120 6750 ---- ---- 8.200 8.200 8.370 -0.250 8.620 6800 ---- ---- 7.700 7.700 7.870 -0.250 8.120 6850 ---- ---- 7.210 7.210 7.370 -0.260 7.630 6900 ---- ---- 6.710 6.710 6.870 -0.260 7.130 6950 ---- ---- 6.210 6.210 6.380 -0.260 6.640 7000 ---- ---- 5.720 5.720 5.880 -0.260 6.140 7050 ---- ---- 5.220 5.220 5.390 -0.250 5.640 7100 ---- ---- 4.730 4.730 4.890 -0.260 5.150 2 7150 ---- ---- 4.230 4.230 4.400 -0.250 4.650 7200 ---- ---- 3.740 3.740 3.910 -0.250 4.160 7250 ---- ---- 3.260 3.260 3.420 -0.250 3.670 7300 ---- ---- 2.770 2.770 2.930 -0.250 3.180 7350 ---- ---- 2.310 2.310 2.460 -0.240 2.700 12 7400 ---- ---- 1.860 1.860 2.010 -0.220 2.230 129 7450 ---- ---- 1.440 1.440 1.580 -0.210 1.790 25 549 7500 1.170 1.170 1.070 1.210 1.190 -0.190 5 1.380 88 7550 0.860 0.860 0.750 0.890 0.850 -0.170 5 1.020 4 243 7600 0.660 0.660 0.500 0.500 0.570 -0.140 6 0.710 736 7650 0.370 0.370 0.320 0.360 0.370 -0.090 4 0.460 5 329 7700 0.200 0.200 0.190 0.190 0.220 -0.070 1 0.290 156 7750 ---- ---- 0.120 0.120 0.130 -0.050 0.180 5 201 7800 ---- ---- 0.070 0.070 0.070 -0.040 0.110 22 7850 ---- ---- 0.035 0.035 0.035 -0.025 0.060 41 7900 ---- ---- 0.025 0.025 0.020 -0.010 0.030 38 7950 ---- ---- ---- ---- 0.010 -0.005 0.015 25 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 12 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- 17.550 17.550 17.720 -0.250 17.970 67 5900 ---- ---- 16.560 16.560 16.730 -0.250 16.980 6000 ---- ---- 15.570 15.570 15.740 -0.250 15.990 6100 ---- ---- 14.590 14.590 14.750 -0.250 15.000 6200 ---- ---- 13.600 13.600 13.760 -0.250 14.010 6300 ---- ---- 12.610 12.610 12.770 -0.260 13.030 6400 ---- ---- 11.620 11.620 11.780 -0.260 12.040 6500 ---- ---- 10.630 10.630 10.790 -0.260 11.050 6600 ---- ---- 9.640 9.640 9.800 -0.260 10.060 6700 ---- ---- 8.660 8.660 8.820 -0.250 9.070 6750 ---- ---- 8.160 8.160 8.320 -0.260 8.580 6800 ---- ---- 7.670 7.670 7.830 -0.260 8.090 6850 ---- ---- 7.180 7.180 7.340 -0.250 7.590 6900 ---- ---- 6.690 6.690 6.850 -0.250 7.100 6950 ---- ---- 6.200 6.200 6.350 -0.260 6.610 7000 ---- ---- 5.710 5.710 5.860 -0.260 6.120 7050 ---- ---- 5.220 5.220 5.380 -0.250 5.630 7100 ---- ---- 4.730 4.730 4.890 -0.250 5.140 7150 ---- ---- 4.250 4.250 4.410 -0.250 4.660 7200 ---- ---- 3.770 3.770 3.930 -0.240 4.170 7250 ---- ---- 3.310 3.310 3.460 -0.240 3.700 1 7300 ---- ---- 2.850 2.850 3.000 -0.230 3.230 78 7350 ---- ---- 2.410 2.410 2.560 -0.220 2.780 139 7400 ---- ---- 2.000 2.000 2.140 -0.210 2.350 50 279 7450 ---- ---- 1.620 1.620 1.740 -0.200 1.940 273 7500 1.360 1.360 1.270 1.400 1.380 -0.180 6 1.560 1177 7550 ---- ---- 0.960 0.960 1.060 -0.150 1.210 135 7600 ---- ---- 0.710 0.710 0.790 -0.130 0.920 959 7650 ---- ---- 0.510 0.510 0.570 -0.100 0.670 100 371 7700 ---- ---- 0.360 0.360 0.400 -0.080 4 0.480 201 477 7750 ---- ---- 0.250 0.250 0.270 -0.060 0.330 1 799 7800 ---- ---- 0.170 0.170 0.180 -0.050 0.230 272 7850 ---- ---- 0.110 0.110 0.120 -0.030 0.150 151 7900 ---- ---- 0.070 0.070 0.070 -0.030 0.100 3 207 7950 ---- ---- 0.050 0.050 0.050 -0.010 1 0.060 5 51 8000 0.020 0.020 0.020 0.025 0.030 -0.010 2 0.040 58 398 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 78 8100 ---- ---- ---- ---- 0.015 0.000 0.015 339 8150 ---- ---- ---- ---- 0.010 0.005 0.005 163 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.720 -0.250 17.970 5900 ---- ---- ---- ---- 16.730 -0.260 16.990 6000 ---- ---- ---- ---- 15.750 -0.260 16.010 6100 ---- ---- ---- ---- 14.760 -0.260 15.020 6200 ---- ---- ---- ---- 13.780 -0.260 14.040 6300 ---- ---- ---- ---- 12.790 -0.260 13.050 6400 ---- ---- ---- ---- 11.810 -0.260 12.070 6500 ---- ---- ---- ---- 10.830 -0.260 11.090 6600 ---- ---- ---- ---- 9.850 -0.250 10.100 6700 ---- ---- ---- ---- 8.860 -0.260 9.120 6750 ---- ---- ---- ---- 8.370 -0.260 8.630 6800 ---- ---- ---- ---- 7.880 -0.260 8.140 6850 ---- ---- ---- ---- 7.400 -0.250 7.650 6900 ---- ---- ---- ---- 6.910 -0.250 7.160 6950 ---- ---- ---- ---- 6.420 -0.250 6.670 7000 ---- ---- ---- ---- 5.930 -0.250 6.180 7050 ---- ---- ---- ---- 5.450 -0.250 5.700 7100 ---- ---- ---- ---- 4.970 -0.250 5.220 7150 ---- ---- ---- ---- 4.500 -0.240 4.740 7200 ---- ---- ---- ---- 4.030 -0.240 4.270 7250 ---- ---- ---- ---- 3.570 -0.240 3.810 7300 ---- ---- ---- ---- 3.130 -0.230 3.360 2 7350 ---- ---- 2.720 2.720 2.700 -0.220 2.920 3 7400 ---- ---- 2.310 2.310 2.300 -0.200 2.500 2 7450 ---- ---- 1.920 1.920 1.910 -0.190 2.100 53 7500 ---- ---- 1.570 1.570 1.560 -0.170 1.730 9 7550 ---- ---- 1.140 1.140 1.240 -0.160 1.400 7600 ---- ---- 0.880 0.880 0.970 -0.130 1.100 1 7650 ---- ---- 0.670 0.670 0.730 -0.110 0.840 122 7700 ---- ---- 0.510 0.510 0.550 -0.080 0.630 551 7750 ---- ---- 0.380 0.380 0.400 -0.070 0.470 28 7800 ---- ---- 0.270 0.270 0.290 -0.060 0.350 154 7850 ---- ---- 0.200 0.200 0.210 -0.040 0.250 4 7900 ---- ---- 0.140 0.140 0.150 -0.020 0.170 7950 ---- ---- 0.100 0.100 0.100 -0.020 0.120 1 1 8000 ---- ---- 0.070 0.070 0.070 -0.010 0.080 8050 ---- ---- 0.050 0.050 0.045 -0.015 0.060 24 8100 ---- ---- ---- ---- 0.030 -0.010 0.040 24 8200 ---- ---- ---- ---- 0.015 -0.010 0.025 24 8300 ---- ---- ---- ---- 0.005 -0.010 0.015 14 8400 ---- ---- ---- ---- -0.010 0.010 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.640 -0.260 17.900 5900 ---- ---- ---- ---- 16.660 -0.260 16.920 6000 ---- ---- ---- ---- 15.680 -0.260 15.940 6100 ---- ---- ---- ---- 14.700 -0.260 14.960 6200 ---- ---- ---- ---- 13.720 -0.260 13.980 6300 ---- ---- ---- ---- 12.740 -0.260 13.000 6400 ---- ---- ---- ---- 11.760 -0.260 12.020 6500 ---- ---- ---- ---- 10.780 -0.260 11.040 6600 ---- ---- ---- ---- 9.810 -0.260 10.070 6700 ---- ---- ---- ---- 8.830 -0.260 9.090 6750 ---- ---- ---- ---- 8.350 -0.250 8.600 6800 ---- ---- ---- ---- 7.860 -0.260 8.120 6850 ---- ---- ---- ---- 7.380 -0.250 7.630 6900 ---- ---- ---- ---- 6.900 -0.250 7.150 6950 ---- ---- ---- ---- 6.420 -0.240 6.660 7000 ---- ---- ---- ---- 5.940 -0.240 6.180 7050 ---- ---- ---- ---- 5.460 -0.250 5.710 7100 ---- ---- ---- ---- 4.990 -0.240 5.230 7150 ---- ---- ---- ---- 4.530 -0.230 4.760 7200 ---- ---- ---- ---- 4.070 -0.240 4.310 7250 ---- ---- ---- ---- 3.630 -0.230 3.860 7300 ---- ---- ---- ---- 3.200 -0.220 3.420 7350 ---- ---- ---- ---- 2.790 -0.210 3.000 7400 ---- ---- 2.390 2.390 2.400 -0.190 2.590 7450 ---- ---- 2.030 2.030 2.030 -0.180 2.210 7500 ---- ---- 1.580 1.580 1.680 -0.170 1.850 2 7550 ---- ---- 1.280 1.280 1.370 -0.150 1.520 7600 ---- ---- 1.020 1.020 1.100 -0.130 1.230 59 7650 ---- ---- 0.810 0.810 0.860 -0.120 0.980 100 166 7700 ---- ---- 0.630 0.630 0.670 -0.090 0.760 7750 ---- ---- 0.480 0.480 0.510 -0.080 0.590 7800 ---- ---- 0.370 0.370 0.390 -0.060 0.450 7850 ---- ---- 0.280 0.280 0.290 -0.050 0.340 7900 ---- ---- 0.210 0.210 0.220 -0.040 0.260 7950 ---- ---- 0.150 0.150 0.160 -0.030 0.190 8000 ---- ---- 0.120 0.120 0.120 -0.020 0.140 8050 ---- ---- 0.090 0.090 0.080 -0.020 0.100 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.040 0.005 0.035 8300 ---- ---- ---- ---- 0.025 0.010 0.015 14 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.010 0.010 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.550 -0.260 17.810 1 5900 ---- ---- ---- ---- 16.580 -0.260 16.840 6000 ---- ---- ---- ---- 15.600 -0.260 15.860 6100 ---- ---- ---- ---- 14.630 -0.260 14.890 6200 ---- ---- ---- ---- 13.650 -0.260 13.910 6300 ---- ---- ---- ---- 12.680 -0.260 12.940 6400 ---- ---- ---- ---- 11.710 -0.260 11.970 6500 ---- ---- ---- ---- 10.740 -0.260 11.000 6600 ---- ---- ---- ---- 9.770 -0.260 10.030 6700 ---- ---- ---- ---- 8.800 -0.260 9.060 6750 ---- ---- ---- ---- 8.320 -0.260 8.580 6800 ---- ---- ---- ---- 7.840 -0.250 8.090 6850 ---- ---- ---- ---- 7.360 -0.250 7.610 6900 ---- ---- ---- ---- 6.880 -0.260 7.140 6950 ---- ---- ---- ---- 6.410 -0.250 6.660 7000 ---- ---- ---- ---- 5.940 -0.250 6.190 7050 ---- ---- ---- ---- 5.470 -0.250 5.720 7100 ---- ---- ---- ---- 5.020 -0.230 5.250 7150 ---- ---- ---- ---- 4.570 -0.230 4.800 7200 ---- ---- ---- ---- 4.130 -0.220 4.350 7250 ---- ---- ---- ---- 3.700 -0.220 3.920 7300 ---- ---- ---- ---- 3.290 -0.210 3.500 80 7350 ---- ---- 2.910 2.910 2.890 -0.200 3.090 23 7400 ---- ---- 2.520 2.520 2.510 -0.190 2.700 35 7450 ---- ---- 2.160 2.160 2.150 -0.180 2.330 103 7500 ---- ---- 1.710 1.710 1.810 -0.170 1.980 655 7550 ---- ---- 1.410 1.410 1.500 -0.160 1.660 670 7600 ---- ---- 1.150 1.150 1.230 -0.140 1.370 106 7650 ---- ---- 0.940 0.940 0.990 -0.120 1.110 55 166 7700 ---- ---- 0.750 0.750 0.790 -0.100 0.890 698 7750 ---- ---- 0.600 0.600 0.630 -0.080 0.710 150 7800 ---- ---- 0.470 0.470 0.500 -0.060 0.560 1 225 7850 ---- ---- 0.370 0.370 0.390 -0.050 0.440 1 129 7900 ---- ---- 0.280 0.280 0.300 -0.040 0.340 268 7950 ---- ---- 0.220 0.220 0.230 -0.030 0.260 165 8000 ---- ---- 0.170 0.170 0.170 -0.030 0.200 209 8050 ---- ---- 0.130 0.130 0.130 -0.030 0.160 194 8100 ---- ---- 0.100 0.100 0.100 -0.020 0.120 489 8150 ---- ---- 0.080 0.080 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 1 8250 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.035 0.000 0.035 26 8350 ---- ---- ---- ---- 0.030 0.000 0.030 48 8400 ---- ---- ---- ---- 0.025 0.005 0.020 8450 ---- ---- ---- ---- 0.020 0.005 0.015 8500 ---- ---- ---- ---- 0.015 0.005 0.010 2 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.550 -0.250 17.800 5900 ---- ---- ---- ---- 16.570 -0.260 16.830 6000 ---- ---- ---- ---- 15.600 -0.260 15.860 6100 ---- ---- ---- ---- 14.630 -0.260 14.890 6200 ---- ---- ---- ---- 13.660 -0.260 13.920 6300 ---- ---- ---- ---- 12.690 -0.260 12.950 6400 ---- ---- ---- ---- 11.730 -0.260 11.990 6500 ---- ---- ---- ---- 10.760 -0.260 11.020 6600 ---- ---- ---- ---- 9.800 -0.260 10.060 6700 ---- ---- ---- ---- 8.840 -0.260 9.100 6800 ---- ---- ---- ---- 7.890 -0.250 8.140 6850 ---- ---- ---- ---- 7.420 -0.240 7.660 6900 ---- ---- ---- ---- 6.950 -0.240 7.190 6950 ---- ---- ---- ---- 6.480 -0.230 6.710 7000 ---- ---- ---- ---- 6.020 -0.220 6.240 7050 ---- ---- ---- ---- 5.560 -0.220 5.780 7100 ---- ---- ---- ---- 5.110 -0.220 5.330 7150 ---- ---- ---- ---- 4.660 -0.220 4.880 7200 ---- ---- ---- ---- 4.230 -0.210 4.440 7250 ---- ---- ---- ---- 3.810 -0.200 4.010 7300 ---- ---- ---- ---- 3.390 -0.210 3.600 7350 ---- ---- ---- ---- 3.000 -0.200 3.200 14 7400 ---- ---- ---- ---- 2.620 -0.190 2.810 7450 ---- ---- ---- ---- 2.270 -0.180 2.450 7500 ---- ---- 1.850 1.850 1.930 -0.170 2.100 7550 ---- ---- 1.560 1.560 1.630 -0.150 1.780 7600 ---- ---- 1.290 1.290 1.360 -0.130 1.490 7650 ---- ---- 1.060 1.060 1.120 -0.110 1.230 14 7700 ---- ---- 0.860 0.860 0.920 -0.090 1.010 7750 ---- ---- 0.700 0.700 0.740 -0.080 0.820 7800 ---- ---- 0.560 0.560 0.600 -0.050 0.650 7850 ---- ---- 0.450 0.450 0.480 -0.040 0.520 7900 ---- ---- 0.360 0.360 0.380 -0.040 0.420 7950 ---- ---- 0.280 0.280 0.300 -0.030 0.330 8000 ---- ---- 0.220 0.220 0.230 -0.030 0.260 8050 ---- ---- 0.180 0.180 0.180 -0.020 0.200 8100 ---- ---- 0.140 0.140 0.140 -0.020 0.160 181 8150 ---- ---- ---- 0.120 0.110 ---- ---- 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 8300 ---- ---- ---- ---- 0.045 -0.015 0.060 14 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.460 -0.250 17.710 5900 ---- ---- ---- ---- 16.500 -0.240 16.740 6000 ---- ---- ---- ---- 15.530 -0.250 15.780 6100 ---- ---- ---- ---- 14.570 -0.240 14.810 6200 ---- ---- ---- ---- 13.610 -0.240 13.850 6300 ---- ---- ---- ---- 12.650 -0.240 12.890 6400 ---- ---- ---- ---- 11.690 -0.240 11.930 6500 ---- ---- ---- ---- 10.730 -0.240 10.970 6600 ---- ---- ---- ---- 9.780 -0.240 10.020 6700 ---- ---- ---- ---- 8.830 -0.240 9.070 6800 ---- ---- ---- ---- 7.890 -0.230 8.120 6850 ---- ---- ---- ---- 7.420 -0.230 7.650 6900 ---- ---- ---- ---- 6.950 -0.240 7.190 6950 ---- ---- ---- ---- 6.490 -0.230 6.720 7000 ---- ---- ---- ---- 6.040 -0.220 6.260 7050 ---- ---- ---- ---- 5.590 -0.220 5.810 7100 ---- ---- ---- ---- 5.140 -0.230 5.370 7150 ---- ---- ---- ---- 4.710 -0.220 4.930 7200 ---- ---- ---- ---- 4.280 -0.220 4.500 7250 ---- ---- ---- ---- 3.870 -0.210 4.080 7300 ---- ---- ---- ---- 3.470 -0.200 3.670 7350 ---- ---- ---- ---- 3.080 -0.200 3.280 7400 ---- ---- ---- ---- 2.720 -0.180 2.900 7450 ---- ---- ---- ---- 2.370 -0.170 2.540 7500 ---- ---- 1.970 1.970 2.040 -0.160 2.200 7550 ---- ---- 1.680 1.680 1.740 -0.140 1.880 7600 ---- ---- 1.410 1.410 1.480 -0.110 1.590 7650 ---- ---- 1.180 1.180 1.240 -0.100 1.340 7700 ---- ---- 0.980 0.980 1.030 -0.090 1.120 7750 ---- ---- 0.810 0.810 0.850 -0.080 0.930 7800 ---- ---- 0.670 0.670 0.700 -0.060 0.760 7850 ---- ---- 0.550 0.550 0.570 -0.050 0.620 7900 ---- ---- 0.440 0.440 0.460 -0.040 0.500 7950 ---- ---- 0.360 0.360 0.370 -0.040 0.410 8000 ---- ---- 0.290 0.290 0.300 -0.030 0.330 8050 ---- ---- 0.230 0.230 0.240 -0.020 0.260 8100 ---- ---- 0.190 0.190 0.190 -0.020 0.210 8150 ---- ---- ---- 0.160 0.150 ---- ---- 8200 ---- ---- ---- ---- 0.120 -0.010 0.130 8300 ---- ---- 0.080 0.080 0.080 -0.010 0.090 14 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.400 -0.240 17.640 5900 ---- ---- ---- ---- 16.430 -0.250 16.680 6000 ---- ---- ---- ---- 15.470 -0.250 15.720 6100 ---- ---- ---- ---- 14.520 -0.240 14.760 6200 ---- ---- ---- ---- 13.560 -0.240 13.800 6300 ---- ---- ---- ---- 12.600 -0.240 12.840 6400 ---- ---- ---- ---- 11.650 -0.240 11.890 6500 ---- ---- ---- ---- 10.700 -0.240 10.940 6600 ---- ---- ---- ---- 9.750 -0.240 9.990 6700 ---- ---- ---- ---- 8.810 -0.240 9.050 6750 ---- ---- ---- ---- 8.340 -0.240 8.580 6800 ---- ---- ---- ---- 7.880 -0.240 8.120 6850 ---- ---- ---- ---- 7.420 -0.230 7.650 6900 ---- ---- ---- ---- 6.960 -0.230 7.190 6950 ---- ---- ---- ---- 6.510 -0.230 6.740 7000 ---- ---- ---- ---- 6.060 -0.230 6.290 7050 ---- ---- ---- ---- 5.610 -0.230 5.840 7100 ---- ---- ---- ---- 5.180 -0.220 5.400 7150 ---- ---- ---- ---- 4.750 -0.220 4.970 7200 ---- ---- ---- ---- 4.330 -0.210 4.540 5 7250 ---- ---- ---- ---- 3.920 -0.210 4.130 205 7300 ---- ---- ---- ---- 3.530 -0.200 3.730 7350 ---- ---- ---- ---- 3.150 -0.190 3.340 7400 ---- ---- ---- ---- 2.790 -0.180 2.970 10 7450 ---- ---- ---- ---- 2.440 -0.170 2.610 1 7500 ---- ---- 2.060 2.060 2.120 -0.160 2.280 75 7550 ---- ---- 1.770 1.770 1.830 -0.140 1.970 46 7600 ---- ---- 1.490 1.490 1.560 -0.130 1.690 20 7650 ---- ---- 1.260 1.260 1.320 -0.110 1.430 7700 ---- ---- 1.060 1.060 1.110 -0.090 1.200 150 7750 ---- ---- 0.890 0.890 0.930 -0.070 1.000 7800 ---- ---- 0.740 0.740 0.770 -0.060 0.830 50 7850 ---- ---- 0.620 0.620 0.640 -0.050 0.690 13 7900 ---- ---- 0.510 0.510 0.520 -0.050 0.570 7950 ---- ---- 0.420 0.420 0.430 -0.040 0.470 30 8000 ---- ---- 0.340 0.340 0.350 -0.040 0.390 8050 ---- ---- 0.280 0.280 0.280 -0.030 0.310 8100 ---- ---- 0.230 0.230 0.230 -0.020 0.250 8150 ---- ---- 0.190 0.190 0.190 -0.010 0.200 8200 ---- ---- ---- ---- 0.150 -0.010 0.160 8250 ---- ---- ---- ---- 0.120 -0.010 0.130 216 8300 ---- ---- ---- ---- 0.100 -0.010 0.110 14 8350 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8450 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.045 0.000 0.045 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 3 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.005 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.370 -0.240 16.610 6000 ---- ---- ---- ---- 15.410 -0.240 15.650 6100 ---- ---- ---- ---- 14.460 -0.240 14.700 6200 ---- ---- ---- ---- 13.500 -0.250 13.750 6300 ---- ---- ---- ---- 12.550 -0.240 12.790 6400 ---- ---- ---- ---- 11.610 -0.240 11.850 6500 ---- ---- ---- ---- 10.660 -0.240 10.900 6600 ---- ---- ---- ---- 9.720 -0.240 9.960 6700 ---- ---- ---- ---- 8.780 -0.240 9.020 6800 ---- ---- ---- ---- 7.850 -0.240 8.090 6850 ---- ---- ---- ---- 7.400 -0.230 7.630 6900 ---- ---- ---- ---- 6.940 -0.240 7.180 6950 ---- ---- ---- ---- 6.490 -0.230 6.720 7000 ---- ---- ---- ---- 6.050 -0.230 6.280 7050 ---- ---- ---- ---- 5.620 -0.210 5.830 7100 ---- ---- ---- ---- 5.190 -0.210 5.400 7150 ---- ---- ---- ---- 4.770 -0.200 4.970 7200 ---- ---- ---- ---- 4.350 -0.200 4.550 7250 ---- ---- ---- ---- 3.950 -0.200 4.150 7300 ---- ---- ---- ---- 3.570 -0.180 3.750 7350 ---- ---- ---- ---- 3.190 -0.180 3.370 7400 ---- ---- ---- ---- 2.840 -0.170 3.010 67 7450 ---- ---- ---- ---- 2.500 -0.160 2.660 7500 ---- ---- 2.140 2.140 2.190 -0.150 2.340 7550 ---- ---- 1.860 1.860 1.890 -0.140 2.030 7600 ---- ---- 1.570 1.570 1.630 -0.120 1.750 7650 ---- ---- 1.340 1.340 1.390 -0.110 1.500 7700 ---- ---- 1.130 1.130 1.180 -0.090 1.270 7750 ---- ---- 0.960 0.960 1.000 -0.070 1.070 50 7800 ---- ---- 0.810 0.810 0.830 -0.070 0.900 100 7850 ---- ---- 0.680 0.680 0.700 -0.050 0.750 52 7900 ---- ---- 0.570 0.570 0.580 -0.050 0.630 7950 ---- ---- 0.470 0.470 0.480 -0.040 0.520 8000 ---- ---- 0.390 0.390 0.400 -0.030 0.430 8050 ---- ---- 0.320 0.320 0.330 -0.030 0.360 8100 ---- ---- 0.270 0.270 0.270 -0.020 0.290 8150 ---- ---- ---- 0.220 0.220 ---- ---- 8200 ---- ---- 0.190 0.190 0.180 -0.020 0.200 8300 ---- ---- ---- ---- 0.120 -0.010 0.130 14 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 8600 ---- ---- ---- ---- 0.030 -0.005 0.035 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.290 -0.260 16.550 6000 ---- ---- ---- ---- 15.340 -0.260 15.600 6100 ---- ---- ---- ---- 14.390 -0.260 14.650 6200 ---- ---- ---- ---- 13.450 -0.250 13.700 6300 ---- ---- ---- ---- 12.500 -0.260 12.760 6400 ---- ---- ---- ---- 11.560 -0.250 11.810 6500 ---- ---- ---- ---- 10.620 -0.250 10.870 6600 ---- ---- ---- ---- 9.690 -0.250 9.940 6700 ---- ---- ---- ---- 8.770 -0.240 9.010 6800 ---- ---- ---- ---- 7.860 -0.230 8.090 6850 ---- ---- ---- ---- 7.410 -0.220 7.630 6900 ---- ---- ---- ---- 6.960 -0.220 7.180 6950 ---- ---- ---- ---- 6.520 -0.220 6.740 7000 ---- ---- ---- ---- 6.080 -0.220 6.300 7050 ---- ---- ---- ---- 5.650 -0.210 5.860 7100 ---- ---- ---- ---- 5.220 -0.210 5.430 7150 ---- ---- ---- ---- 4.810 -0.200 5.010 7200 ---- ---- ---- ---- 4.400 -0.200 4.600 7250 ---- ---- ---- ---- 4.000 -0.200 4.200 7300 ---- ---- ---- ---- 3.620 -0.190 3.810 7350 ---- ---- ---- ---- 3.260 -0.170 3.430 7400 ---- ---- ---- ---- 2.910 -0.160 3.070 36 7450 ---- ---- 2.530 2.530 2.580 -0.150 2.730 37 7500 ---- ---- 2.220 2.220 2.270 -0.140 2.410 7550 ---- ---- 1.940 1.940 1.980 -0.130 2.110 7600 ---- ---- 1.650 1.650 1.710 -0.120 1.830 7650 ---- ---- 1.420 1.420 1.470 -0.110 1.580 7700 ---- ---- 1.210 1.210 1.260 -0.090 1.350 7750 ---- ---- 1.030 1.030 1.070 -0.080 1.150 7800 ---- ---- 0.880 0.880 0.910 -0.070 0.980 100 7850 ---- ---- 0.750 0.750 0.760 -0.060 0.820 50 7900 ---- ---- 0.630 0.630 0.640 -0.060 0.700 7950 ---- ---- 0.540 0.540 0.540 -0.050 0.590 8000 ---- ---- 0.460 0.460 0.460 -0.030 0.490 1 8050 ---- ---- 0.390 0.390 0.380 -0.030 0.410 8100 ---- ---- 0.330 0.330 0.320 -0.020 0.340 8150 ---- ---- ---- 0.270 0.270 ---- ---- 8200 ---- ---- 0.220 0.220 0.220 -0.020 0.240 8300 ---- ---- ---- ---- 0.150 -0.010 0.160 8400 ---- ---- ---- ---- 0.100 -0.010 0.110 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.045 -0.005 0.050 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.170 -0.250 17.420 5900 ---- ---- ---- ---- 16.230 -0.240 16.470 6000 ---- ---- ---- ---- 15.280 -0.240 15.520 6100 ---- ---- ---- ---- 14.340 -0.240 14.580 6200 ---- ---- ---- ---- 13.400 -0.240 13.640 6300 ---- ---- ---- ---- 12.460 -0.240 12.700 6400 ---- ---- ---- ---- 11.530 -0.240 11.770 6500 ---- ---- ---- ---- 10.600 -0.240 10.840 6600 ---- ---- ---- ---- 9.680 -0.230 9.910 6700 ---- ---- ---- ---- 8.760 -0.230 8.990 6750 ---- ---- ---- ---- 8.310 -0.230 8.540 6800 ---- ---- ---- ---- 7.860 -0.230 8.090 6850 ---- ---- ---- ---- 7.410 -0.230 7.640 6900 ---- ---- ---- ---- 6.970 -0.220 7.190 6950 ---- ---- ---- ---- 6.530 -0.220 6.750 7000 ---- ---- ---- ---- 6.100 -0.220 6.320 7050 ---- ---- ---- ---- 5.670 -0.220 5.890 7100 ---- ---- ---- ---- 5.260 -0.200 5.460 7150 ---- ---- ---- ---- 4.850 -0.200 5.050 7200 ---- ---- ---- ---- 4.450 -0.190 4.640 7250 ---- ---- ---- ---- 4.060 -0.190 4.250 7300 ---- ---- ---- ---- 3.680 -0.190 3.870 7350 ---- ---- ---- ---- 3.320 -0.180 3.500 21 7400 ---- ---- ---- ---- 2.980 -0.170 3.150 36 7450 ---- ---- 2.620 2.620 2.650 -0.160 2.810 41 7500 ---- ---- 2.310 2.310 2.350 -0.140 2.490 7550 ---- ---- 2.030 2.030 2.060 -0.140 2.200 7600 ---- ---- 1.740 1.740 1.800 -0.120 1.920 7650 ---- ---- 1.510 1.510 1.560 -0.110 1.670 7700 ---- ---- 1.300 1.300 1.340 -0.100 1.440 7750 ---- ---- 1.120 1.120 1.150 -0.090 1.240 7800 ---- ---- 0.960 0.960 0.990 -0.070 1.060 7850 ---- ---- 0.820 0.820 0.840 -0.060 0.900 7900 ---- ---- 0.700 0.700 0.710 -0.060 0.770 7950 ---- ---- 0.600 0.600 0.610 -0.040 0.650 100 8000 ---- ---- 0.510 0.510 0.520 -0.040 0.560 1 8050 ---- ---- 0.440 0.440 0.440 -0.030 0.470 8100 ---- ---- 0.380 0.380 0.370 -0.030 0.400 8150 ---- ---- 0.320 0.320 0.310 -0.030 0.340 8200 ---- ---- 0.270 0.270 0.260 -0.020 0.280 8250 ---- ---- 0.230 0.230 0.220 -0.020 0.240 8300 ---- ---- 0.190 0.190 0.180 -0.020 0.200 14 8350 ---- ---- ---- ---- 0.150 -0.010 0.160 8400 ---- ---- ---- ---- 0.120 -0.010 0.130 8450 ---- ---- ---- ---- 0.100 -0.010 0.110 8500 ---- ---- ---- ---- 0.080 -0.010 0.090 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.035 -0.005 0.040 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.940 -0.240 17.180 5900 ---- ---- ---- ---- 16.000 -0.250 16.250 6000 ---- ---- ---- ---- 15.070 -0.250 15.320 6100 ---- ---- ---- ---- 14.150 -0.240 14.390 6200 ---- ---- ---- ---- 13.220 -0.250 13.470 6300 ---- ---- ---- ---- 12.300 -0.240 12.540 6400 ---- ---- ---- ---- 11.390 -0.240 11.630 6500 ---- ---- ---- ---- 10.480 -0.230 10.710 6600 ---- ---- ---- ---- 9.570 -0.240 9.810 6700 ---- ---- ---- ---- 8.680 -0.230 8.910 6750 ---- ---- ---- ---- 8.240 -0.230 8.470 6800 ---- ---- ---- ---- 7.800 -0.230 8.030 6850 ---- ---- ---- ---- 7.370 -0.220 7.590 6900 ---- ---- ---- ---- 6.940 -0.220 7.160 6950 ---- ---- ---- ---- 6.520 -0.220 6.740 7000 ---- ---- ---- ---- 6.100 -0.220 6.320 7050 ---- ---- ---- ---- 5.700 -0.210 5.910 7100 ---- ---- ---- ---- 5.300 -0.200 5.500 7150 ---- ---- ---- ---- 4.910 -0.200 5.110 7200 ---- ---- ---- ---- 4.530 -0.190 4.720 7250 ---- ---- ---- ---- 4.160 -0.180 4.340 7300 ---- ---- ---- ---- 3.800 -0.180 3.980 7350 ---- ---- ---- ---- 3.460 -0.160 3.620 7400 ---- ---- 3.110 3.110 3.130 -0.160 3.290 7450 ---- ---- 2.800 2.800 2.810 -0.150 2.960 7500 ---- ---- 2.510 2.510 2.520 -0.140 2.660 7550 ---- ---- 2.240 2.240 2.240 -0.130 2.370 7600 ---- ---- 1.930 1.930 1.980 -0.120 2.100 7650 ---- ---- 1.700 1.700 1.750 -0.100 1.850 7700 ---- ---- 1.500 1.500 1.530 -0.090 1.620 7750 ---- ---- 1.310 1.310 1.340 -0.080 1.420 7800 ---- ---- 1.150 1.150 1.160 -0.070 1.230 7850 ---- ---- 1.000 1.000 1.010 -0.060 1.070 7900 ---- ---- 0.870 0.870 0.880 -0.050 0.930 7950 ---- ---- 0.760 0.760 0.760 -0.050 0.810 8000 ---- ---- 0.660 0.660 0.660 -0.040 0.700 8050 ---- ---- 0.580 0.580 0.570 -0.040 0.610 8100 ---- ---- 0.510 0.510 0.500 -0.030 0.530 8150 ---- ---- 0.440 0.440 0.430 -0.030 0.460 8200 ---- ---- ---- ---- 0.370 -0.020 0.390 8300 ---- ---- ---- ---- 0.270 -0.020 0.290 8400 ---- ---- ---- ---- 0.200 -0.010 0.210 8500 ---- ---- ---- ---- 0.140 -0.010 0.150 8600 ---- ---- ---- ---- 0.100 -0.010 0.110 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.015 0.000 0.015 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.720 -0.250 16.970 5900 ---- ---- ---- ---- 15.800 -0.250 16.050 6000 ---- ---- ---- ---- 14.890 -0.240 15.130 6100 ---- ---- ---- ---- 13.970 -0.240 14.210 6200 ---- ---- ---- ---- 13.070 -0.230 13.300 6300 ---- ---- ---- ---- 12.160 -0.240 12.400 6400 ---- ---- ---- ---- 11.260 -0.230 11.490 6500 ---- ---- ---- ---- 10.370 -0.230 10.600 6600 ---- ---- ---- ---- 9.490 -0.220 9.710 6700 ---- ---- ---- ---- 8.620 -0.220 8.840 6800 ---- ---- ---- ---- 7.760 -0.220 7.980 6850 ---- ---- ---- ---- 7.340 -0.210 7.550 6900 ---- ---- ---- ---- 6.930 -0.210 7.140 6950 ---- ---- ---- ---- 6.520 -0.200 6.720 7000 ---- ---- ---- ---- 6.120 -0.200 6.320 7050 ---- ---- ---- ---- 5.720 -0.200 5.920 7100 ---- ---- ---- ---- 5.330 -0.200 5.530 7150 ---- ---- ---- ---- 4.960 -0.180 5.140 7200 ---- ---- ---- ---- 4.590 -0.180 4.770 7250 ---- ---- ---- ---- 4.230 -0.180 4.410 7300 ---- ---- ---- ---- 3.890 -0.170 4.060 7350 ---- ---- ---- ---- 3.560 -0.160 3.720 7400 ---- ---- ---- ---- 3.250 -0.150 3.400 7450 ---- ---- ---- ---- 2.950 -0.150 3.100 7500 ---- ---- ---- ---- 2.670 -0.140 2.810 7550 ---- ---- ---- ---- 2.410 -0.130 2.540 1 7600 ---- ---- ---- ---- 2.170 -0.120 2.290 7650 ---- ---- ---- ---- 1.940 -0.120 2.060 7700 ---- ---- ---- ---- 1.740 -0.110 1.850 7750 ---- ---- ---- ---- 1.560 -0.100 1.660 7800 ---- ---- ---- ---- 1.390 -0.090 1.480 7850 ---- ---- ---- ---- 1.240 -0.090 1.330 7900 ---- ---- ---- ---- 1.110 -0.080 1.190 7950 ---- ---- ---- ---- 0.990 -0.070 1.060 8000 ---- ---- ---- ---- 0.890 -0.060 0.950 8050 ---- ---- ---- ---- 0.790 -0.060 0.850 8100 ---- ---- ---- ---- 0.710 -0.050 0.760 8200 ---- ---- ---- ---- 0.560 -0.050 0.610 8300 ---- ---- ---- ---- 0.450 -0.030 0.480 8400 ---- ---- ---- ---- 0.350 -0.040 0.390 8500 ---- ---- ---- ---- 0.280 -0.030 0.310 8600 ---- ---- ---- ---- 0.220 -0.020 0.240 8700 ---- ---- ---- ---- 0.180 -0.010 0.190 8800 ---- ---- ---- ---- 0.140 -0.020 0.160 8900 ---- ---- ---- ---- 0.110 -0.010 0.120 9000 ---- ---- ---- ---- 0.090 -0.010 0.100 9100 ---- ---- ---- ---- 0.070 -0.010 0.080 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.540 -0.240 16.780 5900 ---- ---- ---- ---- 15.640 -0.240 15.880 6000 ---- ---- ---- ---- 14.740 -0.230 14.970 6100 ---- ---- ---- ---- 13.840 -0.230 14.070 6200 ---- ---- ---- ---- 12.950 -0.230 13.180 6300 ---- ---- ---- ---- 12.060 -0.230 12.290 6400 ---- ---- ---- ---- 11.180 -0.220 11.400 6500 ---- ---- ---- ---- 10.300 -0.230 10.530 6600 ---- ---- ---- ---- 9.440 -0.220 9.660 6700 ---- ---- ---- ---- 8.590 -0.210 8.800 6800 ---- ---- ---- ---- 7.750 -0.210 7.960 6850 ---- ---- ---- ---- 7.340 -0.210 7.550 6900 ---- ---- ---- ---- 6.940 -0.200 7.140 6950 ---- ---- ---- ---- 6.540 -0.200 6.740 7000 ---- ---- ---- ---- 6.150 -0.190 6.340 7050 ---- ---- ---- ---- 5.760 -0.190 5.950 7100 ---- ---- ---- ---- 5.390 -0.180 5.570 7150 ---- ---- ---- ---- 5.020 -0.180 5.200 7200 ---- ---- ---- ---- 4.660 -0.180 4.840 7250 ---- ---- ---- ---- 4.320 -0.160 4.480 7300 ---- ---- ---- ---- 3.980 -0.160 4.140 7350 ---- ---- ---- ---- 3.660 -0.160 3.820 7400 ---- ---- ---- ---- 3.350 -0.150 3.500 7450 ---- ---- ---- ---- 3.060 -0.150 3.210 7500 ---- ---- ---- ---- 2.790 -0.130 2.920 7550 ---- ---- ---- ---- 2.530 -0.130 2.660 7600 ---- ---- ---- ---- 2.290 -0.130 2.420 7650 ---- ---- ---- ---- 2.070 -0.120 2.190 7700 ---- ---- ---- ---- 1.870 -0.110 1.980 7750 ---- ---- ---- ---- 1.690 -0.100 1.790 7800 ---- ---- ---- ---- 1.530 -0.090 1.620 7850 ---- ---- ---- ---- 1.380 -0.080 1.460 7900 ---- ---- ---- ---- 1.240 -0.080 1.320 7950 ---- ---- ---- ---- 1.120 -0.080 1.200 8000 ---- ---- ---- ---- 1.010 -0.070 1.080 8050 ---- ---- ---- ---- 0.920 -0.060 0.980 8100 ---- ---- ---- ---- 0.830 -0.050 0.880 8200 ---- ---- ---- ---- 0.670 -0.050 0.720 8300 ---- ---- ---- ---- 0.550 -0.040 0.590 8400 ---- ---- ---- ---- 0.450 -0.030 0.480 8500 ---- ---- ---- ---- 0.370 -0.020 0.390 8600 ---- ---- ---- ---- 0.300 -0.020 0.320 8700 ---- ---- ---- ---- 0.240 -0.020 0.260 8800 ---- ---- ---- ---- 0.200 -0.020 0.220 8900 ---- ---- ---- ---- 0.160 -0.020 0.180 9000 ---- ---- ---- ---- 0.130 -0.020 0.150 9100 ---- ---- ---- ---- 0.110 -0.010 0.120 CAU JUN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.610 -0.230 14.840 6100 ---- ---- ---- ---- 13.720 -0.240 13.960 6200 ---- ---- ---- ---- 12.840 -0.240 13.080 6300 ---- ---- ---- ---- 11.970 -0.230 12.200 6400 ---- ---- ---- ---- 11.110 -0.220 11.330 6500 ---- ---- ---- ---- 10.250 -0.220 10.470 6600 ---- ---- ---- ---- 9.400 -0.220 9.620 6700 ---- ---- ---- ---- 8.570 -0.210 8.780 6800 ---- ---- ---- ---- 7.750 -0.200 7.950 6900 ---- ---- ---- ---- 6.950 -0.200 7.150 7000 ---- ---- ---- ---- 6.180 -0.190 6.370 7050 ---- ---- ---- ---- 5.810 -0.180 5.990 7100 ---- ---- ---- ---- 5.440 -0.180 5.620 7150 ---- ---- ---- ---- 5.080 -0.170 5.250 7200 ---- ---- ---- ---- 4.730 -0.170 4.900 7250 ---- ---- ---- ---- 4.390 -0.170 4.560 7300 ---- ---- ---- ---- 4.060 -0.160 4.220 7350 ---- ---- ---- ---- 3.750 -0.150 3.900 7400 ---- ---- ---- ---- 3.450 -0.150 3.600 7450 ---- ---- ---- ---- 3.160 -0.150 3.310 7500 ---- ---- ---- ---- 2.900 -0.130 3.030 7550 ---- ---- ---- ---- 2.640 -0.130 2.770 7600 ---- ---- ---- ---- 2.410 -0.120 2.530 7650 ---- ---- ---- ---- 2.190 -0.120 2.310 7700 ---- ---- ---- ---- 1.990 -0.110 2.100 7750 ---- ---- ---- ---- 1.810 -0.100 1.910 7800 ---- ---- ---- ---- 1.650 -0.090 1.740 7850 ---- ---- ---- ---- 1.500 -0.090 1.590 7900 ---- ---- ---- ---- 1.360 -0.090 1.450 7950 ---- ---- ---- ---- 1.240 -0.080 1.320 8000 ---- ---- ---- ---- 1.130 -0.070 1.200 8050 ---- ---- ---- ---- 1.030 -0.070 1.100 8100 ---- ---- ---- ---- 0.940 -0.060 1.000 8200 ---- ---- ---- ---- 0.780 -0.050 0.830 8300 ---- ---- ---- ---- 0.650 -0.040 0.690 8400 ---- ---- ---- ---- 0.540 -0.040 0.580 8500 ---- ---- ---- ---- 0.450 -0.030 0.480 8600 ---- ---- ---- ---- 0.370 -0.030 0.400 8700 ---- ---- ---- ---- 0.310 -0.030 0.340 8800 ---- ---- ---- ---- 0.260 -0.020 0.280 8900 ---- ---- ---- ---- 0.220 -0.020 0.240 9000 ---- ---- ---- ---- 0.180 -0.020 0.200 9100 ---- ---- ---- ---- 0.150 -0.020 0.170 CAU JUL23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 240 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 3033 6600 ---- ---- ---- ---- 0.000 CAB 3024 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 1 6800 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 43 6900 ---- ---- ---- ---- 0.000 CAB 9 6950 ---- ---- ---- ---- 0.000 CAB 984 7000 ---- ---- ---- ---- 0.000 CAB 29 7050 ---- ---- ---- ---- 0.000 CAB 660 7100 ---- ---- ---- ---- 0.000 CAB 1 544 7150 ---- ---- ---- ---- 0.000 CAB 285 7200 ---- ---- ---- ---- 0.000 1 CAB 2 346 7250 ---- ---- ---- ---- 0.000 1 CAB 712 7300 ---- ---- ---- ---- 0.000 CAB 1 513 7325 ---- ---- ---- ---- 0.005 0.005 CAB 28 7350 ---- 0.010 ---- 0.010 0.005 0.000 0.005 1 573 7375 ---- ---- ---- ---- 0.010 0.005 0.005 46 7400 0.020 0.020 0.020 0.020 0.015 0.005 100 0.010 1 471 7425 0.020 0.025 0.020 0.020 0.020 0.005 10 0.015 24 137 7450 0.025 0.035 0.025 0.025 0.030 0.010 16 0.020 26 434 7475 0.050 0.060 0.050 0.050 0.050 0.020 2 0.030 354 7500 0.090 0.100 0.080 0.080 0.080 0.030 34 0.050 10 436 7525 0.120 0.160 0.120 0.120 0.130 0.050 71 0.080 50 7550 ---- 0.250 ---- 0.250 0.190 0.060 0.130 2 37 7575 0.320 0.360 0.320 0.330 0.280 0.090 1 0.190 1 7600 ---- 0.500 ---- 0.500 0.390 0.110 0.280 1 7625 ---- 0.660 ---- 0.660 0.540 0.150 0.390 7650 ---- 0.860 ---- 0.860 0.720 0.180 0.540 7675 ---- 1.070 ---- 1.070 0.920 0.200 0.720 7700 ---- 1.290 ---- 1.290 1.140 0.220 0.920 7725 ---- 1.530 ---- 1.530 1.370 0.230 1.140 7750 ---- 1.770 ---- 1.770 1.610 0.250 1.360 7775 ---- 2.010 ---- 2.010 1.850 0.250 1.600 7800 ---- 2.260 ---- 2.260 2.090 0.250 1.840 7825 ---- ---- ---- 2.300 2.340 ---- ---- 7850 ---- 2.750 ---- 2.750 2.590 0.260 2.330 7900 ---- 3.250 ---- 3.250 3.080 0.260 2.820 7950 ---- 3.750 ---- 3.750 3.580 0.260 3.320 8000 ---- 4.240 ---- 4.240 4.080 0.260 3.820 8050 ---- 4.740 ---- 4.740 4.580 0.260 4.320 8100 ---- 5.240 ---- 5.240 5.080 0.260 4.820 8150 ---- 5.740 ---- 5.740 5.580 0.260 5.320 8200 ---- 6.240 ---- 6.240 6.080 0.260 5.820 8250 ---- 6.740 ---- 6.740 6.580 0.260 6.320 8300 ---- 7.240 ---- 7.240 7.080 0.260 6.820 8350 ---- 7.740 ---- 7.740 7.580 0.270 7.310 8400 ---- 8.240 ---- 8.240 8.070 0.260 7.810 8500 ---- 9.230 ---- 9.230 9.070 0.260 8.810 8600 ---- 10.230 ---- 10.230 10.070 0.260 9.810 8700 ---- 11.230 ---- 11.230 11.070 0.260 10.810 8800 ---- 12.230 ---- 12.230 12.070 0.260 11.810 8900 ---- 13.230 ---- 13.230 13.060 0.260 12.800 9000 ---- 14.220 ---- 14.220 14.060 0.260 13.800 9100 ---- 15.220 ---- 15.220 15.060 0.260 14.800 8 9200 ---- 16.220 ---- 16.220 16.060 0.260 15.800 9300 ---- 17.220 ---- 17.220 17.060 0.260 16.800 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 540 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 600 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 4500 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 1658 6850 ---- ---- ---- ---- 0.005 0.000 0.005 4042 6900 ---- ---- ---- ---- 0.005 0.000 0.005 10 6950 ---- ---- ---- ---- 0.005 0.000 0.005 73 7000 ---- ---- ---- ---- 0.005 0.000 0.005 25 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 75 7100 ---- ---- ---- ---- 0.010 0.000 0.010 167 7150 ---- ---- ---- ---- 0.015 0.005 0.010 53 7200 0.020 0.020 0.020 0.020 0.020 0.005 4 0.015 182 7250 ---- 0.025 ---- 0.025 0.025 0.005 0.020 1 125 7300 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1153 7350 ---- 0.070 ---- 0.070 0.070 0.025 0.045 530 7400 0.090 0.120 0.090 0.110 0.110 0.030 14 0.080 14 383 7450 0.200 0.200 0.190 0.170 0.180 0.050 9 0.130 6 244 7500 0.320 0.330 0.310 0.280 0.280 0.060 37 0.220 17 73 7550 0.460 0.510 0.460 0.430 0.440 0.090 12 0.350 5 9 7600 0.660 0.760 0.660 0.650 0.660 0.120 5 0.540 29 32 7650 ---- 1.070 ---- 1.070 0.950 0.160 0.790 1 1 7700 ---- 1.440 ---- 1.440 1.310 0.200 1.110 10 7750 ---- 1.850 ---- 1.850 1.710 0.210 1.500 7800 ---- 2.300 ---- 2.300 2.150 0.220 1.930 7850 ---- 2.770 ---- 2.770 2.610 0.230 2.380 7900 ---- 3.260 ---- 3.260 3.090 0.240 2.850 7950 ---- 3.750 ---- 3.750 3.580 0.250 3.330 8000 ---- 4.240 ---- 4.240 4.070 0.250 3.820 8050 ---- 4.730 ---- 4.730 4.560 0.250 4.310 8100 ---- 5.220 ---- 5.220 5.060 0.260 4.800 8150 ---- 5.720 ---- 5.720 5.560 0.260 5.300 8200 ---- 6.220 ---- 6.220 6.050 0.260 5.790 8250 ---- 6.710 ---- 6.710 6.550 0.260 6.290 8300 ---- 7.210 ---- 7.210 7.050 0.260 6.790 8350 ---- 7.710 ---- 7.710 7.550 0.260 7.290 8400 ---- 8.200 ---- 8.200 8.040 0.260 7.780 7 8500 ---- 9.200 ---- 9.200 9.040 0.260 8.780 8600 ---- 10.190 ---- 10.190 10.030 0.260 9.770 8700 ---- 11.190 ---- 11.190 11.020 0.260 10.760 8800 ---- 12.180 ---- 12.180 12.020 0.260 11.760 8900 ---- 13.170 ---- 13.170 13.010 0.260 12.750 9000 ---- 14.170 ---- 14.170 14.010 0.260 13.750 9100 ---- 15.160 ---- 15.160 15.000 0.260 14.740 9200 ---- 16.160 ---- 16.160 16.000 0.270 15.730 9300 ---- 17.150 ---- 17.150 16.990 0.260 16.730 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 200 6600 ---- ---- ---- ---- 0.000 CAB 1 6700 ---- ---- ---- ---- 0.005 0.000 0.005 46 6750 ---- ---- ---- ---- 0.005 0.000 0.005 82 6800 ---- ---- ---- ---- 0.005 0.000 0.005 4529 6850 ---- ---- ---- ---- 0.010 0.005 0.005 44 6900 ---- ---- ---- ---- 0.010 0.000 15 0.010 171 6950 ---- ---- ---- ---- 0.015 0.005 0.010 5 703 7000 ---- 0.020 ---- 0.020 0.020 0.005 15 0.015 280 7050 ---- 0.025 ---- ---- 0.025 0.005 0.020 162 7100 ---- ---- ---- ---- 0.035 0.005 0.030 204 7150 0.045 0.045 0.045 0.045 0.050 0.015 1 0.035 303 7200 ---- 0.060 ---- 0.060 0.070 0.020 0.050 477 7250 0.090 0.090 0.090 0.090 0.090 0.020 80 0.070 5 611 7300 0.120 0.130 0.120 0.120 0.130 0.030 2 0.100 6 543 7350 0.190 0.190 0.190 0.180 0.180 0.040 60 0.140 206 915 7400 0.260 0.270 0.260 0.250 0.250 0.050 8 0.200 252 533 7450 ---- 0.380 ---- 0.380 0.340 0.060 0.280 1 287 7500 ---- 0.530 ---- 0.530 0.480 0.080 0.400 3 674 7550 ---- 0.730 ---- 0.730 0.650 0.100 0.550 44 7600 ---- 0.970 ---- 0.970 0.880 0.130 0.750 68 7650 ---- 1.270 ---- 1.270 1.150 0.150 1.000 2 7700 1.490 1.600 1.490 1.470 1.480 0.180 2 1.300 7750 ---- 1.980 ---- 1.980 1.850 0.200 1.650 7800 ---- 2.390 ---- 2.390 2.250 0.210 2.040 7850 ---- 2.830 ---- 2.830 2.680 0.220 2.460 7900 ---- 3.290 ---- 3.290 3.130 0.230 2.900 7950 ---- 3.760 ---- 3.760 3.600 0.240 3.360 8000 ---- 4.240 ---- 4.240 4.080 0.250 3.830 8050 ---- 4.720 ---- 4.720 4.560 0.260 4.300 8100 ---- 5.210 ---- 5.210 5.050 0.260 4.790 8150 ---- 5.700 ---- 5.700 5.540 0.260 5.280 8200 ---- 6.190 ---- 6.190 6.030 0.260 5.770 8250 ---- 6.680 ---- 6.680 6.520 0.260 6.260 8300 ---- 7.180 ---- 7.180 7.020 0.270 6.750 8350 ---- 7.670 ---- 7.670 7.510 0.260 7.250 8400 ---- 8.160 ---- 8.160 8.000 0.260 7.740 8450 ---- 8.660 ---- 8.660 8.500 0.260 8.240 8500 ---- 9.150 ---- 9.150 8.990 0.260 8.730 8600 ---- 10.140 ---- 10.140 9.980 0.260 9.720 8700 ---- 11.130 ---- 11.130 10.970 0.260 10.710 8800 ---- 12.120 ---- 12.120 11.960 0.260 11.700 8900 ---- 13.110 ---- 13.110 12.950 0.260 12.690 9000 ---- 14.090 ---- 14.090 13.940 0.260 13.680 9100 ---- 15.080 ---- 15.080 14.930 0.260 14.670 9200 ---- 16.070 ---- 16.070 15.920 0.260 15.660 9300 ---- 17.060 ---- 17.060 16.900 0.260 16.640 9400 ---- 18.050 ---- 18.050 17.890 0.260 17.630 8 9500 ---- 19.040 ---- 19.040 18.880 0.260 18.620 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 4500 6700 ---- ---- ---- ---- 0.020 0.005 0.015 6750 ---- ---- ---- ---- 0.020 0.000 0.020 4000 6800 ---- ---- ---- ---- 0.025 0.005 0.020 41 6850 0.030 0.030 0.030 0.030 0.025 0.005 14 0.020 10 64 6900 ---- ---- ---- ---- 0.030 0.005 0.025 10 6950 ---- ---- ---- ---- 0.035 0.005 0.030 10 7000 ---- ---- ---- ---- 0.040 0.005 0.035 1 7050 ---- 0.045 ---- 0.045 0.050 0.010 0.040 7100 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1 7 7150 ---- 0.080 ---- 0.080 0.080 0.010 0.070 8 7200 ---- 0.110 ---- 0.110 0.110 0.020 0.090 15 7250 ---- 0.150 ---- 0.150 0.150 0.030 0.120 7300 0.190 0.200 0.190 0.200 0.200 0.040 19 0.160 6 133 7350 ---- 0.270 ---- 0.270 0.260 0.050 0.210 1 7400 ---- 0.360 ---- 0.360 0.350 0.060 0.290 2 7450 ---- 0.480 ---- 0.480 0.460 0.080 0.380 130 7500 ---- 0.640 ---- 0.640 0.600 0.090 0.510 156 7550 ---- 0.830 ---- 0.830 0.770 0.100 0.670 7600 ---- 1.070 ---- 1.070 0.980 0.120 0.860 7650 ---- 1.350 ---- 1.350 1.250 0.160 1.090 7700 ---- 1.580 ---- 1.580 1.550 0.180 1.370 7750 ---- 1.860 ---- 1.830 1.900 0.200 1.700 7800 ---- 2.210 ---- 2.210 2.280 0.210 2.070 7850 ---- 2.610 ---- 2.610 2.690 0.220 2.470 7900 ---- ---- ---- ---- 3.120 0.230 2.890 7950 ---- ---- ---- ---- 3.570 0.250 3.320 8000 ---- ---- ---- ---- 4.030 0.250 3.780 8050 ---- ---- ---- ---- 4.500 0.250 4.250 8100 ---- ---- ---- ---- 4.980 0.250 4.730 8200 ---- ---- ---- ---- 5.940 0.250 5.690 8300 ---- ---- ---- ---- 6.920 0.250 6.670 8400 ---- ---- ---- ---- 7.900 0.250 7.650 8500 ---- ---- ---- ---- 8.890 0.260 8.630 8600 ---- ---- ---- ---- 9.870 0.260 9.610 8700 ---- ---- ---- ---- 10.860 0.260 10.600 8800 ---- ---- ---- ---- 11.840 0.260 11.580 8900 ---- ---- ---- ---- 12.830 0.270 12.560 9000 ---- ---- ---- ---- 13.810 0.260 13.550 9100 ---- ---- ---- ---- 14.800 0.270 14.530 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 150 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 0.000 0.010 1 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 3050 6600 ---- ---- ---- ---- 0.015 0.000 0.015 4200 6700 ---- ---- ---- ---- 0.025 0.005 0.020 6750 ---- ---- ---- ---- 0.030 0.005 0.025 15 6800 ---- ---- ---- ---- 0.035 0.005 0.030 6850 ---- ---- ---- ---- 0.040 0.005 0.035 6900 ---- ---- ---- ---- 0.050 0.010 0.040 1 6950 ---- ---- ---- ---- 0.060 0.010 0.050 7000 ---- ---- ---- ---- 0.070 0.010 0.060 7050 ---- 0.080 ---- 0.080 0.080 0.010 0.070 14 7100 ---- 0.100 ---- 0.100 0.100 0.010 0.090 50 7150 ---- 0.130 ---- 0.130 0.130 0.020 0.110 7200 ---- 0.170 ---- 0.170 0.170 0.030 0.140 65 7250 ---- 0.220 ---- 0.220 0.220 0.040 0.180 50 7300 ---- 0.290 ---- 0.290 0.280 0.040 0.240 7350 ---- 0.370 ---- 0.370 0.360 0.050 0.310 7400 ---- 0.470 ---- 0.470 0.450 0.060 0.390 1 7450 ---- 0.600 ---- 0.600 0.570 0.070 0.500 7500 ---- 0.760 ---- 0.760 0.720 0.090 0.630 50 7550 ---- 0.960 ---- 0.960 0.900 0.110 0.790 7600 ---- 1.190 ---- 1.190 1.110 0.120 0.990 75 7650 ---- 1.460 ---- 1.460 1.370 0.140 1.230 7700 ---- 1.770 ---- 1.770 1.670 0.170 1.500 7750 ---- 1.950 ---- 1.940 2.000 0.180 1.820 7800 ---- ---- ---- ---- 2.370 0.200 2.170 7850 ---- ---- ---- ---- 2.770 0.220 2.550 7900 ---- ---- ---- ---- 3.180 0.220 2.960 7950 ---- ---- ---- ---- 3.610 0.230 3.380 8000 ---- ---- ---- ---- 4.060 0.240 3.820 8050 ---- ---- ---- ---- 4.520 0.250 4.270 8100 ---- ---- ---- ---- 4.990 0.250 4.740 8200 ---- ---- ---- ---- 5.940 0.260 5.680 8300 ---- ---- ---- ---- 6.910 0.270 6.640 8400 ---- ---- ---- ---- 7.890 0.270 7.620 8500 ---- ---- ---- ---- 8.860 0.270 8.590 8600 ---- ---- ---- ---- 9.840 0.270 9.570 8700 ---- ---- ---- ---- 10.820 0.270 10.550 8800 ---- ---- ---- ---- 11.800 0.270 11.530 8900 ---- ---- ---- ---- 12.780 0.270 12.510 9000 ---- ---- ---- ---- 13.760 0.270 13.490 9100 ---- ---- ---- ---- 14.740 0.270 14.470 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6400 ---- ---- ---- ---- 0.015 0.000 0.015 4000 6500 ---- ---- ---- ---- 0.020 0.000 0.020 75 6600 ---- ---- ---- ---- 0.025 0.000 0.025 3000 6700 ---- ---- ---- ---- 0.035 0.000 0.035 37 6750 ---- ---- ---- ---- 0.045 0.005 0.040 6800 ---- ---- ---- ---- 0.050 0.000 0.050 1 6850 ---- ---- ---- ---- 0.060 0.000 0.060 15 6900 ---- ---- ---- ---- 0.070 0.010 0.060 1 6950 ---- ---- ---- ---- 0.080 0.000 0.080 18 7000 ---- 0.100 ---- 0.100 0.100 0.010 0.090 7 7050 ---- 0.120 ---- 0.120 0.130 0.020 0.110 16 7100 ---- 0.160 ---- 0.160 0.160 0.020 0.140 149 7150 ---- 0.200 ---- 0.200 0.190 0.020 0.170 55 7200 ---- 0.250 ---- 0.250 0.240 0.030 0.210 80 7250 ---- 0.310 ---- 0.310 0.300 0.040 0.260 125 7300 0.380 0.390 0.380 0.390 0.380 0.050 12 0.330 25 1279 7350 0.500 0.500 0.500 0.470 0.470 0.060 50 0.410 100 278 7400 ---- 0.590 ---- 0.590 0.570 0.060 0.510 56 276 7450 ---- 0.730 ---- 0.730 0.700 0.080 0.620 1 56 7500 ---- 0.890 ---- 0.890 0.850 0.090 0.760 123 7550 ---- 1.090 ---- 1.090 1.040 0.110 0.930 7600 ---- 1.320 ---- 1.320 1.250 0.120 1.130 50 7650 ---- 1.590 ---- 1.590 1.500 0.140 1.360 7700 ---- 1.880 ---- 1.880 1.790 0.160 1.630 7750 ---- 2.050 ---- 2.050 2.110 0.180 1.930 7800 ---- 2.400 ---- 2.390 2.470 0.200 2.270 1 7850 ---- ---- ---- ---- 2.850 0.210 2.640 7900 ---- ---- ---- ---- 3.250 0.220 3.030 7950 ---- ---- ---- ---- 3.660 0.220 3.440 8000 ---- ---- ---- ---- 4.100 0.230 3.870 8050 ---- ---- ---- ---- 4.540 0.230 4.310 8100 ---- ---- ---- ---- 5.000 0.240 4.760 8150 ---- ---- ---- ---- 5.460 0.240 5.220 8200 ---- ---- ---- ---- 5.940 0.260 5.680 8250 ---- ---- ---- ---- 6.410 0.260 6.150 8300 ---- ---- ---- ---- 6.890 0.260 6.630 8350 ---- ---- ---- ---- 7.370 0.260 7.110 8400 ---- ---- ---- ---- 7.850 0.260 7.590 8450 ---- ---- ---- ---- 8.340 0.270 8.070 8500 ---- ---- ---- ---- 8.820 0.260 8.560 8600 ---- ---- ---- ---- 9.790 0.260 9.530 8700 ---- ---- ---- ---- 10.760 0.260 10.500 8800 ---- ---- ---- ---- 11.740 0.270 11.470 8900 ---- ---- ---- ---- 12.710 0.260 12.450 9000 ---- ---- ---- ---- 13.690 0.270 13.420 9100 ---- ---- ---- ---- 14.660 0.260 14.400 9200 ---- ---- ---- ---- 15.640 0.260 15.380 9300 ---- ---- ---- ---- 16.610 0.260 16.350 9400 ---- ---- ---- ---- 17.590 0.260 17.330 9500 ---- ---- ---- ---- 18.570 0.270 18.300 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.005 -0.010 0.015 6100 ---- ---- ---- ---- 0.005 -0.010 0.015 6200 ---- ---- ---- ---- 0.010 -0.010 0.020 6300 ---- ---- ---- ---- 0.015 -0.010 0.025 6400 ---- ---- ---- ---- 0.020 -0.010 0.030 6500 ---- ---- ---- ---- 0.025 -0.010 0.035 6600 0.035 0.035 0.035 0.035 0.035 -0.010 500 0.045 1250 2750 6700 ---- ---- ---- ---- 0.050 -0.010 0.060 6800 ---- ---- ---- ---- 0.070 0.000 0.070 6850 ---- ---- ---- ---- 0.080 0.000 0.080 6900 ---- ---- ---- ---- 0.100 0.010 0.090 6950 ---- ---- ---- ---- 0.120 0.020 0.100 7000 ---- 0.130 ---- 0.130 0.140 0.020 0.120 7050 ---- 0.160 ---- 0.160 0.170 0.030 0.140 7100 ---- 0.200 ---- 0.200 0.200 0.030 0.170 5 15 7150 ---- 0.240 ---- 0.240 0.250 0.040 0.210 7200 ---- 0.300 ---- 0.300 0.300 0.040 0.260 7250 ---- 0.360 ---- 0.360 0.360 0.040 0.320 7300 ---- 0.440 ---- 0.440 0.430 0.040 0.390 7350 ---- 0.540 ---- 0.540 0.520 0.040 0.480 7400 ---- 0.660 ---- 0.660 0.630 0.050 0.580 7450 ---- 0.800 ---- 0.800 0.760 0.060 0.700 7500 ---- 0.960 ---- 0.960 0.920 0.080 0.840 7550 ---- 1.160 ---- 1.160 1.100 0.100 1.000 125 7600 ---- 1.370 ---- 1.370 1.320 0.120 1.200 7650 ---- 1.630 ---- 1.630 1.570 0.140 1.430 7700 ---- 1.920 ---- 1.920 1.850 0.160 1.690 7750 ---- 2.210 ---- 2.210 2.160 0.180 1.980 7800 ---- 2.410 ---- 2.400 2.500 0.190 2.310 7850 ---- 2.770 ---- 2.770 2.860 0.200 2.660 7900 ---- ---- ---- ---- 3.250 0.210 3.040 7950 ---- ---- ---- ---- 3.650 0.210 3.440 8000 ---- ---- ---- ---- 4.080 0.220 3.860 8050 ---- ---- ---- ---- 4.510 0.220 4.290 8100 ---- ---- ---- ---- 4.950 0.220 4.730 8150 ---- ---- ---- ---- 5.410 ---- ---- 8200 ---- ---- ---- ---- 5.870 0.230 5.640 8300 ---- ---- ---- ---- 6.810 0.240 6.570 8400 ---- ---- ---- ---- 7.760 0.240 7.520 8500 ---- ---- ---- ---- 8.720 0.240 8.480 8600 ---- ---- ---- ---- 9.690 0.250 9.440 8700 ---- ---- ---- ---- 10.650 0.240 10.410 8800 ---- ---- ---- ---- 11.620 0.240 11.380 8900 ---- ---- ---- ---- 12.590 0.240 12.350 9000 ---- ---- ---- ---- 13.570 0.250 13.320 9100 ---- ---- ---- ---- 14.540 0.250 14.290 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.020 0.005 0.015 375 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.030 0.005 0.025 6400 ---- ---- ---- ---- 0.035 0.005 0.030 6500 ---- ---- ---- ---- 0.045 0.005 0.040 6600 ---- ---- ---- ---- 0.060 0.010 0.050 6700 ---- ---- ---- ---- 0.080 0.010 0.070 6800 ---- ---- ---- ---- 0.100 0.010 0.090 6850 ---- ---- ---- ---- 0.120 0.010 0.110 6900 ---- ---- ---- ---- 0.140 0.020 0.120 6950 ---- ---- ---- ---- 0.160 0.010 0.150 7000 ---- 0.180 ---- 0.180 0.190 0.020 0.170 7050 ---- 0.220 ---- 0.220 0.220 0.020 0.200 7100 ---- 0.260 ---- 0.260 0.260 0.020 0.240 7150 ---- 0.320 ---- 0.320 0.310 0.020 0.290 7200 ---- 0.380 ---- 0.380 0.370 0.030 0.340 7250 ---- 0.450 ---- 0.450 0.440 0.030 0.410 7300 ---- 0.540 ---- 0.540 0.520 0.040 0.480 7350 ---- 0.640 ---- 0.640 0.620 0.050 0.570 7400 ---- 0.760 ---- 0.760 0.740 0.060 0.680 7450 ---- 0.910 ---- 0.910 0.870 0.070 0.800 7500 ---- 1.070 ---- 1.070 1.030 0.090 0.940 7550 ---- 1.270 ---- 1.270 1.220 0.110 1.110 7600 ---- 1.500 ---- 1.490 1.430 0.130 1.300 7650 ---- 1.750 ---- 1.750 1.680 0.150 1.530 7700 ---- 2.030 ---- 2.030 1.950 0.160 1.790 7750 ---- 2.340 ---- 2.340 2.260 0.170 2.090 7800 ---- 2.420 ---- 2.420 2.590 0.180 2.410 7850 ---- ---- ---- ---- 2.940 0.190 2.750 7900 ---- ---- ---- ---- 3.320 0.200 3.120 7950 ---- ---- ---- ---- 3.710 0.210 3.500 8000 ---- ---- ---- ---- 4.120 0.210 3.910 8050 ---- ---- ---- ---- 4.550 0.230 4.320 8100 ---- ---- ---- ---- 4.990 0.230 4.760 8150 ---- ---- ---- ---- 5.430 ---- ---- 8200 ---- ---- ---- ---- 5.880 0.230 5.650 8300 ---- ---- ---- ---- 6.800 0.230 6.570 8400 ---- ---- ---- ---- 7.740 0.240 7.500 8500 ---- ---- ---- ---- 8.690 0.240 8.450 8600 ---- ---- ---- ---- 9.650 0.250 9.400 8700 ---- ---- ---- ---- 10.610 0.250 10.360 8800 ---- ---- ---- ---- 11.570 0.250 11.320 8900 ---- ---- ---- ---- 12.530 0.240 12.290 9000 ---- ---- ---- ---- 13.500 0.250 13.250 9100 ---- ---- ---- ---- 14.470 0.250 14.220 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.005 0.015 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.005 0.030 6400 ---- ---- ---- ---- 0.045 0.005 0.040 6500 ---- ---- ---- ---- 0.060 0.010 0.050 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.100 0.010 0.090 4 6750 ---- ---- ---- ---- 0.110 0.010 0.100 6800 ---- ---- ---- ---- 0.130 0.010 0.120 6850 ---- ---- ---- ---- 0.150 0.010 0.140 6900 ---- ---- ---- ---- 0.170 0.010 0.160 250 6950 ---- ---- ---- ---- 0.200 0.010 0.190 7000 ---- ---- ---- ---- 0.230 0.010 0.220 200 7050 ---- 0.270 ---- 0.270 0.270 0.020 0.250 7100 ---- 0.320 ---- 0.320 0.320 0.030 0.290 30 7150 ---- 0.370 ---- 0.370 0.370 0.030 0.340 7200 ---- 0.440 ---- 0.440 0.430 0.030 0.400 7250 ---- 0.520 ---- 0.520 0.510 0.040 0.470 7300 ---- 0.610 ---- 0.610 0.600 0.050 0.550 7350 ---- 0.720 ---- 0.720 0.700 0.060 0.640 13 7400 ---- 0.850 ---- 0.850 0.820 0.070 0.750 53 7450 ---- 0.990 ---- 0.990 0.960 0.080 0.880 7500 1.130 1.160 1.130 1.130 1.120 0.090 1 1.030 7550 ---- 1.350 ---- 1.350 1.300 0.100 1.200 207 7600 ---- 1.570 ---- 1.570 1.520 0.120 1.400 1 7650 ---- 1.830 ---- 1.830 1.760 0.130 1.630 7700 ---- 2.110 ---- 2.110 2.030 0.150 1.880 7750 ---- 2.410 ---- 2.410 2.330 0.170 2.160 7800 ---- 2.600 ---- 2.600 2.660 0.190 2.470 7850 ---- 2.890 ---- 2.890 3.000 0.190 2.810 7900 ---- 3.250 ---- 3.250 3.370 0.190 3.180 7950 ---- ---- ---- ---- 3.750 0.190 3.560 144 8000 ---- ---- ---- ---- 4.160 0.210 3.950 8050 ---- ---- ---- ---- 4.570 0.210 4.360 8100 ---- ---- ---- ---- 5.000 0.220 4.780 8150 ---- ---- ---- ---- 5.440 0.230 5.210 5 8200 ---- ---- ---- ---- 5.890 0.230 5.660 8250 ---- ---- ---- ---- 6.340 0.230 6.110 8300 ---- ---- ---- ---- 6.800 0.240 6.560 8350 ---- ---- ---- ---- 7.260 0.240 7.020 8400 ---- ---- ---- ---- 7.730 0.240 7.490 8450 ---- ---- ---- ---- 8.200 0.240 7.960 8500 ---- ---- ---- ---- 8.670 0.240 8.430 8600 ---- ---- ---- ---- 9.620 0.250 9.370 8700 ---- ---- ---- ---- 10.580 0.250 10.330 8800 ---- ---- ---- ---- 11.530 0.250 11.280 8900 ---- ---- ---- ---- 12.490 0.250 12.240 9000 ---- ---- ---- ---- 13.450 0.250 13.200 9100 ---- ---- ---- ---- 14.410 0.240 14.170 9200 ---- ---- ---- ---- 15.380 0.250 15.130 9300 ---- ---- ---- ---- 16.340 0.250 16.090 9400 ---- ---- ---- ---- 17.300 0.250 17.050 9500 ---- ---- ---- ---- 18.260 0.240 18.020 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.030 0.005 0.025 6100 ---- ---- ---- ---- 0.040 0.005 0.035 6200 ---- ---- ---- ---- 0.045 0.005 0.040 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.070 0.010 0.060 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.100 0.010 0.090 6700 ---- ---- ---- ---- 0.120 0.000 0.120 6800 ---- ---- ---- ---- 0.150 0.000 0.150 6850 ---- ---- ---- ---- 0.180 0.010 0.170 6900 ---- ---- ---- ---- 0.200 0.010 0.190 6950 ---- ---- ---- ---- 0.230 0.010 0.220 7000 ---- 0.260 ---- 0.260 0.270 0.020 0.250 7050 ---- 0.310 ---- 0.310 0.310 0.020 0.290 7100 ---- 0.360 ---- 0.360 0.360 0.030 0.330 7150 ---- 0.420 ---- 0.420 0.420 0.040 0.380 7200 ---- 0.490 ---- 0.490 0.490 0.040 0.450 7250 ---- 0.580 ---- 0.580 0.570 0.050 0.520 7300 ---- 0.680 ---- 0.670 0.660 0.060 0.600 7350 ---- 0.790 ---- 0.790 0.770 0.070 0.700 7400 ---- 0.920 ---- 0.920 0.890 0.070 0.820 7450 ---- 1.070 ---- 1.070 1.040 0.090 0.950 7500 ---- 1.240 ---- 1.240 1.200 0.090 1.110 7550 ---- 1.440 ---- 1.440 1.390 0.110 1.280 7600 ---- 1.660 ---- 1.660 1.610 0.130 1.480 7650 ---- 1.910 ---- 1.910 1.850 0.140 1.710 26 7700 ---- 2.180 ---- 2.180 2.120 0.160 1.960 7750 ---- 2.490 ---- 2.490 2.410 0.170 2.240 7800 ---- 2.760 ---- 2.760 2.730 0.180 2.550 7850 ---- ---- ---- ---- 3.070 0.190 2.880 7900 ---- ---- ---- ---- 3.440 0.200 3.240 7950 ---- ---- ---- ---- 3.820 0.210 3.610 8000 ---- ---- ---- ---- 4.210 0.210 4.000 8050 ---- ---- ---- ---- 4.620 0.210 4.410 8100 ---- ---- ---- ---- 5.040 0.220 4.820 8150 ---- ---- ---- ---- 5.470 ---- ---- 8200 ---- ---- ---- ---- 5.910 0.220 5.690 8300 ---- ---- ---- ---- 6.810 0.230 6.580 8400 ---- ---- ---- ---- 7.730 0.240 7.490 8500 ---- ---- ---- ---- 8.660 0.240 8.420 8600 ---- ---- ---- ---- 9.610 0.250 9.360 8700 ---- ---- ---- ---- 10.550 0.240 10.310 8800 ---- ---- ---- ---- 11.510 0.250 11.260 8900 ---- ---- ---- ---- 12.460 0.240 12.220 9000 ---- ---- ---- ---- 13.420 0.250 13.170 9100 ---- ---- ---- ---- 14.370 0.240 14.130 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 -0.010 0.030 6000 ---- ---- ---- ---- 0.025 -0.010 0.035 6100 ---- ---- ---- ---- 0.030 -0.010 0.040 6200 ---- ---- ---- ---- 0.040 -0.010 0.050 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.090 0.000 0.090 6600 ---- ---- ---- ---- 0.110 0.000 0.110 6700 ---- ---- ---- ---- 0.140 0.000 0.140 6800 ---- ---- ---- ---- 0.190 0.020 0.170 6850 ---- ---- ---- ---- 0.210 0.010 0.200 6900 ---- 0.230 ---- 0.230 0.250 0.030 0.220 6950 ---- 0.270 ---- 0.270 0.280 0.030 0.250 7000 ---- 0.310 ---- 0.310 0.320 0.030 0.290 7050 ---- 0.360 ---- 0.360 0.370 0.030 0.340 7100 ---- 0.410 ---- 0.410 0.420 0.040 0.380 7150 ---- 0.480 ---- 0.480 0.480 0.040 0.440 7200 ---- 0.550 ---- 0.550 0.550 0.040 0.510 7250 ---- 0.640 ---- 0.640 0.630 0.050 0.580 7300 ---- 0.740 ---- 0.740 0.730 0.060 0.670 7350 ---- 0.860 ---- 0.860 0.840 0.070 0.770 7400 ---- 0.990 ---- 0.990 0.970 0.080 0.890 7450 ---- 1.150 ---- 1.150 1.120 0.090 1.030 7500 ---- 1.320 ---- 1.320 1.290 0.100 1.190 7550 ---- 1.520 ---- 1.520 1.480 0.120 1.360 7600 ---- 1.740 ---- 1.740 1.690 0.130 1.560 7650 ---- 1.980 ---- 1.980 1.930 0.140 1.790 7700 ---- 2.240 ---- 2.240 2.190 0.150 2.040 7750 ---- 2.480 ---- 2.480 2.480 0.160 2.320 7 7800 ---- ---- ---- ---- 2.790 0.170 2.620 7850 ---- ---- ---- ---- 3.130 0.180 2.950 7900 ---- ---- ---- ---- 3.490 0.190 3.300 7950 ---- ---- ---- ---- 3.860 0.200 3.660 8000 ---- ---- ---- ---- 4.260 0.210 4.050 8050 ---- ---- ---- ---- 4.660 0.220 4.440 8100 ---- ---- ---- ---- 5.080 0.230 4.850 8150 ---- ---- ---- ---- 5.500 ---- ---- 8200 ---- ---- ---- ---- 5.930 0.230 5.700 8300 ---- ---- ---- ---- 6.820 0.230 6.590 8400 ---- ---- ---- ---- 7.720 0.230 7.490 8500 ---- ---- ---- ---- 8.650 0.240 8.410 8600 ---- ---- ---- ---- 9.580 0.240 9.340 8700 ---- ---- ---- ---- 10.520 0.240 10.280 8800 ---- ---- ---- ---- 11.470 0.240 11.230 8900 ---- ---- ---- ---- 12.420 0.240 12.180 9000 ---- ---- ---- ---- 13.370 0.240 13.130 9100 ---- ---- ---- ---- 14.320 0.240 14.080 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.005 0.020 5900 ---- ---- ---- ---- 0.030 0.005 0.025 6000 ---- ---- ---- ---- 0.035 0.005 0.030 6100 ---- ---- ---- ---- 0.045 0.005 0.040 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6300 ---- ---- ---- ---- 0.070 0.010 0.060 6400 ---- ---- ---- ---- 0.090 0.010 0.080 6500 ---- ---- ---- ---- 0.110 0.010 0.100 6600 ---- ---- ---- ---- 0.140 0.010 0.130 200 6700 ---- ---- ---- ---- 0.180 0.020 0.160 6750 ---- ---- ---- ---- 0.200 0.020 0.180 6800 ---- ---- ---- ---- 0.220 0.010 0.210 6850 ---- 0.240 ---- 0.240 0.250 0.020 0.230 6900 ---- 0.270 ---- 0.270 0.280 0.020 0.260 6950 ---- 0.310 ---- 0.310 0.320 0.020 0.300 7000 ---- 0.350 ---- 0.350 0.370 0.030 0.340 7050 ---- 0.410 ---- 0.410 0.420 0.030 0.390 7100 ---- 0.470 ---- 0.470 0.470 0.030 0.440 7150 ---- 0.540 ---- 0.540 0.540 0.040 0.500 7200 ---- 0.620 ---- 0.620 0.620 0.050 0.570 50 7250 ---- 0.710 ---- 0.710 0.700 0.050 0.650 7300 ---- 0.810 ---- 0.810 0.810 0.070 0.740 7350 ---- 0.930 ---- 0.930 0.920 0.070 0.850 7400 ---- 1.070 ---- 1.070 1.050 0.070 0.980 7450 ---- 1.230 ---- 1.230 1.200 0.080 1.120 3 7500 ---- 1.400 ---- 1.400 1.370 0.090 1.280 7550 ---- 1.600 ---- 1.600 1.560 0.110 1.450 7600 ---- 1.810 ---- 1.810 1.770 0.110 1.660 7650 ---- 2.050 ---- 2.050 2.010 0.130 1.880 7700 ---- 2.310 ---- 2.310 2.270 0.140 2.130 36 7750 ---- 2.600 ---- 2.600 2.560 0.160 2.400 34 7800 ---- ---- ---- ---- 2.860 0.170 2.690 7850 ---- ---- ---- ---- 3.190 0.180 3.010 7900 ---- ---- ---- ---- 3.550 0.190 3.360 7950 ---- ---- ---- ---- 3.910 0.190 3.720 8000 ---- ---- ---- ---- 4.300 0.200 4.100 8050 ---- ---- ---- ---- 4.690 0.200 4.490 8100 ---- ---- ---- ---- 5.100 0.210 4.890 8150 ---- ---- ---- ---- 5.520 0.210 5.310 8200 ---- ---- ---- ---- 5.950 0.220 5.730 8250 ---- ---- ---- ---- 6.380 0.220 6.160 8300 ---- ---- ---- ---- 6.820 0.230 6.590 8350 ---- ---- ---- ---- 7.260 0.230 7.030 8400 ---- ---- ---- ---- 7.710 0.230 7.480 8450 ---- ---- ---- ---- 8.160 0.230 7.930 8500 ---- ---- ---- ---- 8.620 0.230 8.390 8600 ---- ---- ---- ---- 9.550 0.240 9.310 8700 ---- ---- ---- ---- 10.480 0.240 10.240 8800 ---- ---- ---- ---- 11.420 0.240 11.180 8900 ---- ---- ---- ---- 12.360 0.240 12.120 9000 ---- ---- ---- ---- 13.310 0.240 13.070 9100 ---- ---- ---- ---- 14.250 0.230 14.020 9200 ---- ---- ---- ---- 15.200 0.240 14.960 9300 ---- ---- ---- ---- 16.150 0.240 15.910 9400 ---- ---- ---- ---- 17.100 0.240 16.860 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.080 0.010 0.070 6200 ---- ---- ---- ---- 0.090 0.000 0.090 6300 ---- ---- ---- ---- 0.110 0.000 0.110 6400 ---- ---- ---- ---- 0.140 0.010 0.130 6500 ---- ---- ---- ---- 0.170 0.010 0.160 6600 ---- ---- ---- ---- 0.200 0.010 0.190 6700 ---- ---- ---- ---- 0.250 0.010 0.240 6750 ---- ---- ---- ---- 0.280 0.010 0.270 300 6800 ---- ---- ---- ---- 0.310 0.010 0.300 6850 ---- ---- ---- ---- 0.350 0.020 0.330 6900 ---- 0.380 ---- 0.380 0.390 0.020 0.370 6950 ---- 0.430 ---- 0.430 0.440 0.020 0.420 7000 ---- 0.490 ---- 0.490 0.500 0.030 0.470 7050 ---- 0.550 ---- 0.550 0.560 0.030 0.530 7100 ---- 0.620 ---- 0.620 0.630 0.040 0.590 7150 ---- 0.700 ---- 0.700 0.710 0.040 0.670 7200 ---- 0.790 ---- 0.790 0.800 0.050 0.750 7250 ---- 0.900 ---- 0.900 0.900 0.060 0.840 7300 ---- 1.010 ---- 1.010 1.020 0.070 0.950 7350 ---- 1.140 ---- 1.140 1.140 0.070 1.070 7400 ---- 1.290 ---- 1.290 1.280 0.080 1.200 7450 ---- 1.450 ---- 1.450 1.440 0.090 1.350 7500 ---- 1.630 ---- 1.630 1.610 0.100 1.510 7550 ---- 1.830 ---- 1.830 1.810 0.110 1.700 7600 ---- 2.040 ---- 2.040 2.020 0.120 1.900 1 7650 ---- 2.270 ---- 2.270 2.250 0.130 2.120 7700 ---- 2.530 ---- 2.530 2.510 0.150 2.360 7750 ---- 2.810 ---- 2.810 2.790 0.170 2.620 7800 ---- 3.020 ---- 3.020 3.080 0.170 2.910 7850 ---- ---- ---- ---- 3.400 0.180 3.220 7900 ---- ---- ---- ---- 3.740 0.190 3.550 7950 ---- ---- ---- ---- 4.090 0.190 3.900 8000 ---- ---- ---- ---- 4.460 0.190 4.270 8050 ---- ---- ---- ---- 4.840 0.200 4.640 8100 ---- ---- ---- ---- 5.240 0.210 5.030 8150 ---- ---- ---- ---- 5.640 0.210 5.430 8200 ---- ---- ---- ---- 6.050 0.210 5.840 8300 ---- ---- ---- ---- 6.890 0.220 6.670 8400 ---- ---- ---- ---- 7.760 0.220 7.540 8500 ---- ---- ---- ---- 8.650 0.230 8.420 8600 ---- ---- ---- ---- 9.550 0.230 9.320 8700 ---- ---- ---- ---- 10.460 0.230 10.230 8800 ---- ---- ---- ---- 11.380 0.230 11.150 8900 ---- ---- ---- ---- 12.300 0.230 12.070 9000 ---- ---- ---- ---- 13.230 0.230 13.000 9100 ---- ---- ---- ---- 14.170 0.240 13.930 9200 ---- ---- ---- ---- 15.100 0.230 14.870 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.010 0.070 6000 ---- ---- ---- ---- 0.090 0.000 0.090 6100 ---- ---- ---- ---- 0.110 0.010 0.100 6200 ---- ---- ---- ---- 0.130 0.010 0.120 6300 ---- ---- ---- ---- 0.160 0.010 0.150 6400 ---- ---- ---- ---- 0.190 0.010 0.180 6500 ---- ---- ---- ---- 0.230 0.010 0.220 6600 ---- ---- ---- ---- 0.280 0.020 0.260 6700 ---- ---- ---- ---- 0.340 0.020 0.320 6800 ---- ---- ---- ---- 0.410 0.020 0.390 6850 ---- ---- ---- ---- 0.460 0.030 0.430 6900 ---- ---- ---- ---- 0.510 0.030 0.480 6950 ---- ---- ---- ---- 0.570 0.040 0.530 7000 ---- ---- ---- ---- 0.630 0.040 0.590 7050 ---- ---- ---- ---- 0.700 0.040 0.660 7100 ---- ---- ---- ---- 0.780 0.050 0.730 7150 ---- ---- ---- ---- 0.870 0.050 0.820 7200 ---- ---- ---- ---- 0.960 0.050 0.910 7250 ---- ---- ---- ---- 1.070 0.060 1.010 7300 ---- ---- ---- ---- 1.200 0.070 1.130 7350 ---- ---- ---- ---- 1.330 0.070 1.260 7400 ---- ---- ---- ---- 1.480 0.080 1.400 7450 ---- ---- ---- ---- 1.650 0.090 1.560 7500 ---- ---- ---- ---- 1.840 0.100 1.740 7550 ---- ---- ---- ---- 2.040 0.100 1.940 7600 ---- ---- ---- ---- 2.260 0.110 2.150 7650 ---- ---- ---- ---- 2.510 0.120 2.390 7700 ---- ---- ---- ---- 2.770 0.120 2.650 7750 ---- ---- ---- ---- 3.050 0.130 2.920 7800 ---- ---- ---- ---- 3.350 0.140 3.210 7850 ---- ---- ---- ---- 3.670 0.150 3.520 7900 ---- ---- ---- ---- 4.000 0.150 3.850 7950 ---- ---- ---- ---- 4.350 0.160 4.190 8000 ---- ---- ---- ---- 4.710 0.170 4.540 8050 ---- ---- ---- ---- 5.080 0.170 4.910 8100 ---- ---- ---- ---- 5.460 0.180 5.280 8200 ---- ---- ---- ---- 6.240 0.180 6.060 8300 ---- ---- ---- ---- 7.060 0.190 6.870 8400 ---- ---- ---- ---- 7.900 0.200 7.700 8500 ---- ---- ---- ---- 8.760 0.200 8.560 8600 ---- ---- ---- ---- 9.630 0.200 9.430 8700 ---- ---- ---- ---- 10.520 0.210 10.310 8800 ---- ---- ---- ---- 11.410 0.210 11.200 8900 ---- ---- ---- ---- 12.310 0.210 12.100 9000 ---- ---- ---- ---- 13.220 0.210 13.010 9100 ---- ---- ---- ---- 14.130 0.210 13.920 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 0.010 0.110 6000 ---- ---- ---- ---- 0.140 0.010 0.130 6100 ---- ---- ---- ---- 0.170 0.010 0.160 6200 ---- ---- ---- ---- 0.200 0.010 0.190 6300 ---- ---- ---- ---- 0.230 0.010 0.220 6400 ---- ---- ---- ---- 0.270 0.010 0.260 6500 ---- ---- ---- ---- 0.320 0.020 0.300 6600 ---- ---- ---- ---- 0.380 0.020 0.360 6700 ---- ---- ---- ---- 0.450 0.030 0.420 6800 ---- ---- ---- ---- 0.530 0.020 0.510 6850 ---- ---- ---- ---- 0.590 0.040 0.550 6900 ---- ---- ---- ---- 0.640 0.030 0.610 6950 ---- ---- ---- ---- 0.700 0.030 0.670 7000 ---- ---- ---- ---- 0.770 0.040 0.730 7050 ---- ---- ---- ---- 0.850 0.040 0.810 7100 ---- ---- ---- ---- 0.930 0.040 0.890 7150 ---- ---- ---- ---- 1.030 0.060 0.970 7200 ---- ---- ---- ---- 1.130 0.060 1.070 7250 ---- ---- ---- ---- 1.250 0.070 1.180 7300 ---- ---- ---- ---- 1.370 0.070 1.300 7350 ---- ---- ---- ---- 1.510 0.070 1.440 7400 ---- ---- ---- ---- 1.670 0.080 1.590 7450 ---- ---- ---- ---- 1.840 0.090 1.750 7500 ---- ---- ---- ---- 2.020 0.090 1.930 7550 ---- ---- ---- ---- 2.230 0.100 2.130 7600 ---- ---- ---- ---- 2.450 0.100 2.350 7650 ---- ---- ---- ---- 2.690 0.110 2.580 7700 ---- ---- ---- ---- 2.950 0.120 2.830 7750 ---- ---- ---- ---- 3.230 0.120 3.110 7800 ---- ---- ---- ---- 3.530 0.130 3.400 7850 ---- ---- ---- ---- 3.840 0.140 3.700 7900 ---- ---- ---- ---- 4.170 0.150 4.020 7950 ---- ---- ---- ---- 4.510 0.150 4.360 8000 ---- ---- ---- ---- 4.860 0.150 4.710 8050 ---- ---- ---- ---- 5.220 0.160 5.060 8100 ---- ---- ---- ---- 5.590 0.160 5.430 8200 ---- ---- ---- ---- 6.360 0.170 6.190 8300 ---- ---- ---- ---- 7.160 0.180 6.980 8400 ---- ---- ---- ---- 7.980 0.180 7.800 8500 ---- ---- ---- ---- 8.820 0.190 8.630 8600 ---- ---- ---- ---- 9.670 0.190 9.480 8700 ---- ---- ---- ---- 10.540 0.190 10.350 8800 ---- ---- ---- ---- 11.420 0.200 11.220 8900 ---- ---- ---- ---- 12.310 0.200 12.110 9000 ---- ---- ---- ---- 13.200 0.200 13.000 9100 ---- ---- ---- ---- 14.100 0.200 13.900 CAU JUN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.200 0.010 0.190 6100 ---- ---- ---- ---- 0.230 0.010 0.220 6200 ---- ---- ---- ---- 0.270 0.020 0.250 6300 ---- ---- ---- ---- 0.310 0.020 0.290 6400 ---- ---- ---- ---- 0.360 0.020 0.340 6500 ---- ---- ---- ---- 0.410 0.020 0.390 6600 ---- ---- ---- ---- 0.480 0.020 0.460 6700 ---- ---- ---- ---- 0.560 0.030 0.530 6800 ---- ---- ---- ---- 0.660 0.040 0.620 6900 ---- ---- ---- ---- 0.770 0.030 0.740 7000 ---- ---- ---- ---- 0.910 0.040 0.870 7050 ---- ---- ---- ---- 0.990 0.040 0.950 7100 ---- ---- ---- ---- 1.080 0.050 1.030 7150 ---- ---- ---- ---- 1.180 0.050 1.130 7200 ---- ---- ---- ---- 1.290 0.060 1.230 7250 ---- ---- ---- ---- 1.410 0.070 1.340 7300 ---- ---- ---- ---- 1.540 0.070 1.470 7350 ---- ---- ---- ---- 1.680 0.070 1.610 7400 ---- ---- ---- ---- 1.840 0.080 1.760 7450 ---- ---- ---- ---- 2.010 0.090 1.920 7500 ---- ---- ---- ---- 2.200 0.090 2.110 7550 ---- ---- ---- ---- 2.400 0.100 2.300 7600 ---- ---- ---- ---- 2.620 0.100 2.520 7650 ---- ---- ---- ---- 2.860 0.110 2.750 7700 ---- ---- ---- ---- 3.120 0.110 3.010 7750 ---- ---- ---- ---- 3.400 0.120 3.280 7800 ---- ---- ---- ---- 3.690 0.130 3.560 7850 ---- ---- ---- ---- 4.000 0.130 3.870 7900 ---- ---- ---- ---- 4.320 0.140 4.180 7950 ---- ---- ---- ---- 4.650 0.140 4.510 8000 ---- ---- ---- ---- 5.000 0.150 4.850 8050 ---- ---- ---- ---- 5.360 0.150 5.210 8100 ---- ---- ---- ---- 5.720 0.150 5.570 8200 ---- ---- ---- ---- 6.480 0.160 6.320 8300 ---- ---- ---- ---- 7.260 0.170 7.090 8400 ---- ---- ---- ---- 8.060 0.170 7.890 8500 ---- ---- ---- ---- 8.890 0.180 8.710 8600 ---- ---- ---- ---- 9.730 0.190 9.540 8700 ---- ---- ---- ---- 10.580 0.190 10.390 8800 ---- ---- ---- ---- 11.440 0.190 11.250 8900 ---- ---- ---- ---- 12.310 0.190 12.120 9000 ---- ---- ---- ---- 13.190 0.190 13.000 9100 ---- ---- ---- ---- 14.070 0.180 13.890 MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- ---- 8.240 8.240 8.400 -0.260 8.660 6800 ---- ---- 7.740 7.740 7.900 -0.260 8.160 6850 ---- ---- 7.240 7.240 7.400 -0.260 7.660 6900 ---- ---- 6.740 6.740 6.900 -0.260 7.160 6950 ---- ---- 6.240 6.240 6.400 -0.260 6.660 7000 ---- ---- 5.740 5.740 5.900 -0.260 6.160 7050 ---- ---- 5.240 5.240 5.400 -0.260 5.660 7100 ---- ---- 4.740 4.740 4.900 -0.260 5.160 7150 ---- ---- 4.240 4.240 4.400 -0.260 4.660 7175 ---- ---- 3.990 3.990 4.150 -0.260 4.410 7200 ---- ---- 3.740 3.740 3.900 -0.260 4.160 7225 ---- ---- 3.500 3.500 3.650 -0.260 3.910 7250 ---- ---- 3.250 3.250 3.410 -0.250 3.660 7275 ---- ---- 3.000 3.000 3.160 -0.250 3.410 7300 ---- ---- 2.750 2.750 2.910 -0.260 3.170 7325 ---- ---- 2.500 2.500 2.660 -0.260 2.920 7350 ---- ---- 2.250 2.250 2.410 -0.260 2.670 7375 ---- ---- 2.000 2.000 2.160 -0.260 2.420 7400 ---- ---- 1.750 1.750 1.910 -0.260 2.170 7425 ---- ---- 1.510 1.510 1.660 -0.260 1.920 7450 ---- ---- 1.260 1.260 1.420 -0.250 1.670 7475 ---- ---- 1.020 1.020 1.180 -0.250 1.430 50 7500 ---- ---- 0.800 0.800 0.940 -0.250 1.190 7525 ---- ---- 0.590 0.590 0.720 -0.240 0.960 7550 ---- ---- 0.420 0.420 0.520 -0.220 0.740 9 7575 ---- ---- 0.270 0.270 0.350 -0.190 0.540 90 7600 ---- ---- 0.170 0.170 0.220 -0.160 0.380 7625 ---- ---- 0.110 0.110 0.130 -0.120 0.250 1 7650 ---- ---- 0.060 0.060 0.070 -0.080 0.150 1 7675 ---- ---- 0.035 0.035 0.040 -0.050 0.090 7700 ---- ---- 0.020 0.020 0.020 -0.030 0.050 7725 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7750 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7775 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- -0.005 0.005 7825 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 32 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 1 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7475 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7500 ---- 0.045 ---- 0.045 0.035 0.015 0.020 1 7525 ---- 0.090 ---- 0.090 0.060 0.020 0.040 402 7550 ---- 0.160 ---- 0.160 0.110 0.040 0.070 7575 ---- 0.280 ---- 0.280 0.190 0.070 0.120 7600 ---- 0.420 ---- 0.420 0.310 0.100 0.210 7625 ---- 0.600 ---- 0.600 0.470 0.150 0.320 7650 ---- 0.810 ---- 0.810 0.660 0.180 0.480 7675 ---- 1.030 ---- 1.030 0.880 0.210 0.670 7700 ---- 1.270 ---- 1.270 1.110 0.230 0.880 7725 ---- 1.510 ---- 1.510 1.350 0.240 1.110 7750 ---- 1.750 ---- 1.750 1.590 0.250 1.340 7775 ---- 2.000 ---- 2.000 1.840 0.250 1.590 7800 ---- 2.250 ---- 2.250 2.090 0.260 1.830 7825 ---- ---- ---- 2.300 2.340 ---- ---- 7850 ---- 2.750 ---- 2.750 2.590 0.260 2.330 7900 ---- 3.250 ---- 3.250 3.090 0.260 2.830 7950 ---- 3.750 ---- 3.750 3.590 0.270 3.320 8000 ---- 4.240 ---- 4.240 4.080 0.260 3.820 8050 ---- 4.740 ---- 4.740 4.580 0.260 4.320 8100 ---- 5.240 ---- 5.240 5.080 0.260 4.820 8150 ---- 5.740 ---- 5.740 5.580 0.260 5.320 8200 ---- 6.240 ---- 6.240 6.080 0.260 5.820 MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 CALL 6850 ---- ---- 7.230 7.230 7.390 -0.260 7.650 6900 ---- ---- 6.730 6.730 6.890 -0.260 7.150 6950 ---- ---- 6.230 6.230 6.390 -0.260 6.650 7000 ---- ---- 5.740 5.740 5.900 -0.250 6.150 7050 ---- ---- 5.240 5.240 5.400 -0.260 5.660 7100 ---- ---- 4.740 4.740 4.900 -0.260 5.160 7150 ---- ---- 4.240 4.240 4.400 -0.260 4.660 7200 ---- ---- 3.740 3.740 3.900 -0.260 4.160 7250 ---- ---- 3.240 3.240 3.400 -0.260 3.660 7275 ---- ---- 3.000 3.000 3.150 -0.260 3.410 7300 ---- ---- 2.750 2.750 2.900 -0.260 3.160 7325 ---- ---- 2.500 2.500 2.660 -0.250 2.910 7350 ---- ---- 2.250 2.250 2.410 -0.250 2.660 7375 ---- ---- 2.010 2.010 2.160 -0.260 2.420 7400 ---- ---- 1.760 1.760 1.920 -0.250 2.170 7425 ---- ---- 1.520 1.520 1.680 -0.250 1.930 7450 ---- ---- 1.290 1.290 1.440 -0.250 1.690 7475 ---- ---- 1.070 1.070 1.210 -0.240 1.450 7500 ---- ---- 0.860 0.860 0.990 -0.230 1.220 7525 ---- ---- 0.670 0.670 0.790 -0.220 1.010 7550 ---- ---- 0.500 0.500 0.610 -0.190 0.800 7575 ---- ---- 0.360 0.360 0.450 -0.170 0.620 7600 ---- ---- 0.260 0.260 0.320 -0.150 0.470 150 7625 ---- ---- 0.180 0.180 0.220 -0.110 0.330 50 7650 ---- ---- 0.120 0.120 0.140 -0.090 0.230 7675 ---- ---- 0.080 0.080 0.090 -0.070 0.160 5 7700 ---- ---- 0.050 0.050 0.060 -0.040 0.100 5 7725 ---- ---- 0.035 0.035 0.035 -0.035 0.070 7750 ---- ---- 0.020 0.020 0.020 -0.020 0.040 7775 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7800 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7825 ---- ---- ---- 0.015 0.005 ---- ---- 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7375 ---- ---- ---- ---- 0.010 0.005 0.005 7400 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7425 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7450 ---- 0.035 ---- 0.035 0.035 0.015 0.020 7475 ---- 0.060 ---- 0.060 0.060 0.025 0.035 7500 ---- 0.100 ---- 0.100 0.090 0.030 0.060 7525 ---- 0.170 ---- 0.170 0.130 0.040 0.090 7550 ---- 0.250 ---- 0.250 0.200 0.070 0.130 7575 ---- 0.370 ---- 0.370 0.290 0.090 0.200 50 7600 ---- 0.510 ---- 0.510 0.410 0.110 0.300 7625 ---- 0.670 ---- 0.670 0.560 0.150 0.410 7650 ---- 0.860 ---- 0.860 0.730 0.170 0.560 7675 ---- 1.070 ---- 1.070 0.930 0.200 0.730 7700 ---- 1.300 ---- 1.300 1.140 0.210 0.930 7725 ---- 1.530 ---- 1.530 1.370 0.230 1.140 7750 ---- 1.770 ---- 1.770 1.610 0.240 1.370 7775 ---- 2.010 ---- 2.010 1.850 0.250 1.600 7800 ---- 2.250 ---- 2.250 2.090 0.250 1.840 7825 ---- ---- ---- 2.310 2.340 ---- ---- 7850 ---- 2.750 ---- 2.750 2.580 0.250 2.330 7900 ---- 3.240 ---- 3.240 3.080 0.260 2.820 7950 ---- 3.740 ---- 3.740 3.580 0.260 3.320 8000 ---- 4.240 ---- 4.240 4.080 0.260 3.820 8050 ---- 4.740 ---- 4.740 4.580 0.260 4.320 8100 ---- 5.240 ---- 5.240 5.080 0.260 4.820 8150 ---- 5.740 ---- 5.740 5.580 0.260 5.320 8200 ---- 6.240 ---- 6.240 6.080 0.260 5.820 MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 CALL 6900 ---- ---- 6.730 6.730 6.890 -0.260 7.150 6950 ---- ---- 6.230 6.230 6.390 -0.260 6.650 7000 ---- ---- 5.730 5.730 5.890 -0.260 6.150 7050 ---- ---- 5.230 5.230 5.390 -0.260 5.650 7100 ---- ---- 4.740 4.740 4.890 -0.260 5.150 7150 ---- ---- 4.240 4.240 4.400 -0.250 4.650 7200 ---- ---- 3.740 3.740 3.900 -0.260 4.160 7250 ---- ---- 3.250 3.250 3.400 -0.260 3.660 7300 ---- ---- 2.750 2.750 2.910 -0.260 3.170 7325 ---- ---- 2.510 2.510 2.660 -0.260 2.920 7350 ---- ---- 2.260 2.260 2.420 -0.250 2.670 7375 ---- ---- 2.020 2.020 2.180 -0.250 2.430 7400 ---- ---- 1.790 1.790 1.940 -0.250 2.190 7425 ---- ---- 1.560 1.560 1.710 -0.240 1.950 7450 ---- ---- 1.330 1.330 1.480 -0.240 1.720 7475 ---- ---- 1.120 1.120 1.260 -0.230 1.490 7500 ---- ---- 0.930 0.930 1.060 -0.210 1.270 7525 ---- ---- 0.750 0.750 0.870 -0.190 1.060 7550 ---- ---- 0.590 0.590 0.690 -0.180 0.870 7575 ---- ---- 0.450 0.450 0.540 -0.160 0.700 7600 ---- ---- 0.340 0.340 0.410 -0.130 0.540 7625 ---- ---- 0.260 0.260 0.300 -0.110 0.410 7650 ---- ---- 0.190 0.190 0.220 -0.090 0.310 7675 ---- ---- 0.130 0.130 0.150 -0.080 0.230 7700 ---- ---- 0.100 0.100 0.110 -0.050 0.160 7725 ---- ---- 0.070 0.070 0.070 -0.040 0.110 7750 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7775 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7800 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7825 ---- ---- ---- 0.020 0.015 ---- ---- 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 0.005 0.005 7325 ---- ---- ---- ---- 0.015 0.005 0.010 7350 ---- ---- ---- ---- 0.020 0.005 0.015 7375 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7400 ---- 0.035 ---- 0.035 0.040 0.010 0.030 7425 ---- 0.050 ---- 0.050 0.050 0.010 0.040 7450 ---- 0.080 ---- 0.080 0.080 0.030 0.050 7475 ---- 0.130 ---- 0.130 0.110 0.030 0.080 7500 ---- 0.180 ---- 0.180 0.150 0.040 0.110 7525 ---- 0.250 ---- 0.250 0.210 0.060 0.150 7550 ---- 0.350 ---- 0.350 0.290 0.080 0.210 7575 ---- 0.460 ---- 0.460 0.380 0.100 0.280 7600 ---- 0.590 ---- 0.590 0.500 0.120 0.380 7625 ---- 0.750 ---- 0.750 0.640 0.150 0.490 7650 ---- 0.930 ---- 0.930 0.810 0.170 0.640 7675 ---- 1.130 ---- 1.130 0.990 0.190 0.800 7700 ---- 1.340 ---- 1.340 1.190 0.200 0.990 7725 ---- 1.560 ---- 1.560 1.410 0.220 1.190 7750 ---- 1.790 ---- 1.790 1.640 0.240 1.400 7775 ---- 2.020 ---- 2.020 1.870 0.240 1.630 7800 ---- 2.260 ---- 2.260 2.110 0.250 1.860 7825 ---- ---- ---- 2.310 2.350 ---- ---- 7850 ---- 2.750 ---- 2.750 2.590 0.250 2.340 7900 ---- 3.250 ---- 3.250 3.080 0.250 2.830 7950 ---- 3.740 ---- 3.740 3.580 0.260 3.320 8000 ---- 4.240 ---- 4.240 4.080 0.260 3.820 8050 ---- 4.740 ---- 4.740 4.570 0.260 4.310 8100 ---- 5.230 ---- 5.230 5.070 0.260 4.810 8150 ---- 5.730 ---- 5.730 5.570 0.260 5.310 8200 ---- 6.230 ---- 6.230 6.070 0.260 5.810 MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- ---- 8.250 8.250 8.410 -0.260 8.670 6800 ---- ---- 7.750 7.750 7.910 -0.260 8.170 6850 ---- ---- 7.250 7.250 7.410 -0.260 7.670 6900 ---- ---- 6.750 6.750 6.910 -0.260 7.170 6950 ---- ---- 6.250 6.250 6.410 -0.260 6.670 7000 ---- ---- 5.750 5.750 5.910 -0.260 6.170 7050 ---- ---- 5.250 5.250 5.410 -0.260 5.670 7100 ---- ---- 4.750 4.750 4.910 -0.260 5.170 7150 ---- ---- 4.250 4.250 4.410 -0.260 4.670 7175 ---- ---- 4.000 4.000 4.160 -0.260 4.420 7200 ---- ---- 3.750 3.750 3.910 -0.260 4.170 7225 ---- ---- 3.500 3.500 3.660 -0.260 3.920 7250 ---- ---- 3.250 3.250 3.410 -0.260 3.670 7275 ---- ---- 3.000 3.000 3.160 -0.260 3.420 7300 ---- ---- 2.750 2.750 2.910 -0.260 3.170 7325 ---- ---- 2.500 2.500 2.660 -0.260 2.920 7350 ---- ---- 2.250 2.250 2.410 -0.260 2.670 7375 ---- ---- 2.000 2.000 2.160 -0.260 2.420 7400 ---- ---- 1.750 1.750 1.910 -0.260 2.170 2 7425 ---- ---- 1.500 1.500 1.660 -0.260 1.920 2 7450 ---- ---- 1.250 1.250 1.410 -0.260 1.670 7475 ---- ---- 1.000 1.000 1.160 -0.260 1.420 7500 ---- ---- 0.750 0.750 0.920 -0.250 1.170 7525 ---- ---- 0.510 0.510 0.670 -0.250 0.920 7550 ---- ---- 0.290 0.290 0.430 -0.250 0.680 50 7575 ---- ---- 0.120 0.120 0.210 -0.240 0.450 7600 ---- ---- 0.040 0.040 0.060 -0.200 0.260 3 7625 ---- ---- 0.015 0.015 0.015 -0.105 0.120 7650 ---- ---- 0.010 0.010 0.005 -0.045 0.050 1 1 7675 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7700 ---- ---- 0.010 0.010 -0.015 0.015 7725 ---- ---- ---- ---- -0.010 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 4 7325 ---- ---- ---- ---- 0.000 CAB 35 7350 ---- ---- ---- ---- 0.000 CAB 35 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.005 0.005 CAB 1 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7475 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.005 0.005 CAB 23 7525 ---- ---- ---- ---- 0.010 0.005 0.005 7550 ---- 0.035 ---- 0.035 0.020 0.005 0.015 1 4 7575 0.130 0.130 0.040 0.040 0.045 0.010 1 0.035 7600 ---- 0.290 ---- 0.290 0.150 0.060 0.090 4 7625 ---- 0.510 ---- 0.510 0.350 0.150 0.200 7650 ---- 0.750 ---- 0.750 0.590 0.210 0.380 7675 ---- 1.000 ---- 1.000 0.840 0.240 0.600 7700 ---- 1.250 ---- 1.250 1.090 0.250 0.840 7725 ---- 1.500 ---- 1.500 1.340 0.250 1.090 7750 ---- 1.750 ---- 1.750 1.590 0.260 1.330 7775 ---- 2.000 ---- 1.990 1.840 0.260 1.580 7800 ---- 2.250 ---- 2.250 2.090 0.260 1.830 7825 ---- ---- ---- 2.310 2.340 ---- ---- 7850 ---- 2.750 ---- 2.750 2.590 0.260 2.330 7900 ---- 3.250 ---- 3.250 3.090 0.260 2.830 7950 ---- 3.750 ---- 3.750 3.590 0.260 3.330 8000 ---- 4.250 ---- 4.250 4.090 0.260 3.830 8050 ---- 4.750 ---- 4.750 4.590 0.260 4.330 8100 ---- 5.250 ---- 5.250 5.090 0.260 4.830 8150 ---- 5.750 ---- 5.750 5.590 0.260 5.330 8200 ---- 6.250 ---- 6.250 6.090 0.260 5.830 SD1 JUL23 CAD/USD Weekly Thursday Options - Wk 1 CALL 7050 ---- ---- ---- 5.240 5.400 ---- ---- 7100 ---- ---- ---- 4.740 4.900 ---- ---- 7150 ---- ---- ---- 4.240 4.400 ---- ---- 7200 ---- ---- ---- 3.740 3.900 ---- ---- 7250 ---- ---- ---- 3.250 3.400 ---- ---- 7300 ---- ---- ---- 2.750 2.900 ---- ---- 7350 ---- ---- ---- 2.250 2.410 ---- ---- 7400 ---- ---- ---- 1.760 1.910 ---- ---- 7425 ---- ---- ---- 1.510 1.670 ---- ---- 7450 ---- ---- ---- 1.270 1.430 ---- ---- 7475 ---- ---- ---- 1.040 1.190 ---- ---- 7500 ---- ---- ---- 0.830 0.970 ---- ---- 7525 ---- ---- ---- 0.630 0.760 ---- ---- 7550 ---- ---- ---- 0.460 0.570 ---- ---- 7575 ---- ---- ---- 0.320 0.400 ---- ---- 7600 ---- ---- ---- 0.220 0.270 ---- ---- 7625 ---- ---- ---- 0.140 0.170 ---- ---- 7650 ---- ---- ---- 0.090 0.110 ---- ---- 7675 ---- ---- ---- 0.060 0.060 ---- ---- 7700 ---- ---- ---- 0.035 0.035 ---- ---- 7725 ---- ---- ---- 0.025 0.020 ---- ---- 7750 ---- ---- ---- 0.020 0.010 ---- ---- 7775 ---- ---- ---- 0.015 0.005 ---- ---- 7800 ---- ---- ---- 0.010 0.005 ---- ---- 7825 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- 8100 ---- ---- ---- 0.010 ---- ---- 8150 ---- ---- ---- 0.010 ---- ---- 8200 ---- ---- ---- 0.010 ---- ---- SD1 JUL23 CAD/USD Weekly Thursday Options - Wk 1 PUT 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- 7300 ---- ---- ---- 0.010 ---- ---- 7350 ---- ---- ---- 0.015 0.005 ---- ---- 7400 ---- ---- ---- 0.015 0.005 ---- ---- 7425 ---- ---- ---- 0.020 0.015 ---- ---- 7450 ---- ---- ---- 0.030 0.020 ---- ---- 7475 ---- ---- ---- 0.040 0.035 ---- ---- 7500 ---- ---- ---- 0.060 0.060 ---- ---- 7525 ---- ---- ---- 0.100 0.100 ---- ---- 7550 ---- ---- ---- 0.160 0.160 ---- ---- 7575 ---- ---- ---- 0.240 0.240 ---- ---- 7600 ---- ---- ---- 0.350 0.360 ---- ---- 7625 ---- ---- ---- 0.500 0.510 ---- ---- 7650 ---- ---- ---- 0.680 0.700 ---- ---- 7675 ---- ---- ---- 0.880 0.900 ---- ---- 7700 ---- ---- ---- 1.100 1.130 ---- ---- 7725 ---- ---- ---- 1.330 1.360 ---- ---- 7750 ---- ---- ---- 1.570 1.600 ---- ---- 7775 ---- ---- ---- 1.810 1.840 ---- ---- 7800 ---- ---- ---- 2.060 2.090 ---- ---- 7825 ---- ---- ---- 2.300 2.340 ---- ---- 7850 ---- ---- ---- 2.550 2.590 ---- ---- 7900 ---- ---- ---- 3.050 3.080 ---- ---- 7950 ---- ---- ---- 3.550 3.580 ---- ---- 8000 ---- ---- ---- 4.050 4.080 ---- ---- 8050 ---- ---- ---- 4.550 4.580 ---- ---- 8100 ---- ---- ---- 5.050 5.080 ---- ---- 8150 ---- ---- ---- 5.550 5.580 ---- ---- 8200 ---- ---- ---- 6.050 6.080 ---- ---- SD5 JUN23 CAD/USD Weekly Thursday Options - Wk 5 CALL 7000 ---- ---- 5.750 5.750 5.910 -0.250 6.160 7050 ---- ---- 5.250 5.250 5.410 -0.250 5.660 7100 ---- ---- 4.750 4.750 4.910 -0.260 5.170 7150 ---- ---- 4.250 4.250 4.410 -0.260 4.670 7200 ---- ---- 3.750 3.750 3.910 -0.260 4.170 7250 ---- ---- 3.250 3.250 3.410 -0.260 3.670 7300 ---- ---- 2.750 2.750 2.910 -0.260 3.170 7350 ---- ---- 2.250 2.250 2.410 -0.260 2.670 7375 ---- ---- 2.000 2.000 2.160 -0.260 2.420 7400 ---- ---- 1.750 1.750 1.910 -0.260 2.170 7425 ---- ---- 1.500 1.500 1.660 -0.260 1.920 7450 ---- ---- 1.250 1.250 1.410 -0.260 1.670 7475 ---- ---- 1.010 1.010 1.170 -0.250 1.420 7500 ---- ---- 0.780 0.780 0.930 -0.250 1.180 7525 ---- ---- 0.560 0.560 0.700 -0.240 0.940 7550 ---- ---- 0.370 0.370 0.490 -0.230 0.720 7575 ---- ---- 0.230 0.230 0.310 -0.200 0.510 7600 ---- ---- 0.130 0.130 0.170 -0.160 0.330 7625 ---- ---- 0.070 0.070 0.090 -0.110 0.200 7650 ---- ---- 0.035 0.035 0.040 -0.070 0.110 7675 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7700 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7725 ---- ---- ---- ---- -0.010 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB SD5 JUN23 CAD/USD Weekly Thursday Options - Wk 5 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7475 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7500 ---- 0.025 ---- 0.020 0.020 0.010 0.010 7525 ---- 0.050 ---- 0.050 0.040 0.015 0.025 1 7550 ---- 0.120 ---- 0.120 0.080 0.035 0.045 7575 ---- 0.230 ---- 0.230 0.150 0.060 0.090 7600 ---- 0.380 ---- 0.380 0.260 0.100 0.160 7625 ---- 0.570 ---- 0.570 0.430 0.150 0.280 7650 ---- 0.780 ---- 0.780 0.630 0.190 0.440 7675 ---- 1.020 ---- 1.020 0.860 0.230 0.630 7700 ---- 1.260 ---- 1.260 1.100 0.250 0.850 7725 ---- 1.500 ---- 1.500 1.340 0.250 1.090 7750 ---- 1.750 ---- 1.750 1.590 0.260 1.330 7775 ---- 2.000 ---- 2.000 1.840 0.260 1.580 7800 ---- 2.250 ---- 2.250 2.090 0.260 1.830 7825 ---- ---- ---- 2.310 2.340 ---- ---- 7850 ---- 2.750 ---- 2.750 2.590 0.260 2.330 7900 ---- 3.250 ---- 3.250 3.090 0.260 2.830 7950 ---- 3.750 ---- 3.750 3.590 0.260 3.330 8000 ---- 4.250 ---- 4.250 4.090 0.260 3.830 8050 ---- 4.750 ---- 4.750 4.590 0.260 4.330 8100 ---- 5.250 ---- 5.250 5.090 0.260 4.830 8150 ---- 5.750 ---- 5.750 5.590 0.270 5.320 8200 ---- 6.250 ---- 6.250 6.090 0.270 5.820 TL2 JUL23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 7000 ---- ---- 5.740 5.740 5.900 -0.250 6.150 7050 ---- ---- 5.240 5.240 5.400 -0.260 5.660 7100 ---- ---- 4.740 4.740 4.900 -0.260 5.160 7150 ---- ---- 4.240 4.240 4.400 -0.260 4.660 7200 ---- ---- 3.740 3.740 3.900 -0.260 4.160 7250 ---- ---- 3.240 3.240 3.400 -0.260 3.660 7300 ---- ---- 2.750 2.750 2.910 -0.250 3.160 7350 ---- ---- 2.250 2.250 2.410 -0.260 2.670 7375 ---- ---- 2.010 2.010 2.170 -0.250 2.420 7400 ---- ---- 1.760 1.760 1.920 -0.260 2.180 7425 ---- ---- 1.530 1.530 1.680 -0.250 1.930 7450 ---- ---- 1.290 1.290 1.450 -0.240 1.690 7475 ---- ---- 1.070 1.070 1.220 -0.240 1.460 7500 ---- ---- 0.870 0.870 1.010 -0.220 1.230 7525 ---- ---- 0.680 0.680 0.800 -0.210 1.010 7550 ---- ---- 0.510 0.510 0.620 -0.190 0.810 7575 ---- ---- 0.380 0.380 0.460 -0.170 0.630 7600 ---- ---- 0.270 0.270 0.330 -0.140 0.470 7625 ---- ---- 0.190 0.190 0.230 -0.110 0.340 7650 ---- ---- 0.130 0.130 0.150 -0.090 0.240 7675 ---- ---- 0.090 0.090 0.100 -0.060 0.160 7700 ---- ---- 0.060 0.060 0.060 -0.050 0.110 7725 ---- ---- 0.040 0.040 0.040 -0.030 0.070 7750 ---- ---- 0.025 0.025 0.025 -0.020 0.045 7775 ---- ---- 0.015 0.015 0.015 -0.015 0.030 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7825 ---- ---- ---- 0.015 0.005 ---- ---- 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL2 JUL23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7400 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7425 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7450 ---- 0.045 ---- 0.045 0.045 0.020 0.025 7475 ---- 0.070 ---- 0.070 0.070 0.030 0.040 7500 ---- 0.120 ---- 0.120 0.100 0.040 0.060 7525 ---- 0.180 ---- 0.180 0.150 0.050 0.100 7550 ---- 0.270 ---- 0.270 0.210 0.070 0.140 7575 ---- 0.380 ---- 0.380 0.300 0.090 0.210 7600 ---- 0.520 ---- 0.520 0.420 0.120 0.300 7625 ---- 0.680 ---- 0.680 0.570 0.150 0.420 7650 ---- 0.870 ---- 0.870 0.740 0.170 0.570 7675 ---- 1.080 ---- 1.080 0.940 0.200 0.740 7700 ---- 1.300 ---- 1.300 1.150 0.220 0.930 7725 ---- 1.530 ---- 1.530 1.380 0.230 1.150 7750 ---- 1.770 ---- 1.770 1.610 0.240 1.370 7775 ---- 2.010 ---- 2.010 1.850 0.250 1.600 7800 ---- 2.260 ---- 2.260 2.090 0.250 1.840 7825 ---- ---- ---- 2.310 2.340 ---- ---- 7850 ---- 2.750 ---- 2.750 2.590 0.260 2.330 7900 ---- 3.240 ---- 3.240 3.080 0.260 2.820 7950 ---- 3.740 ---- 3.740 3.580 0.260 3.320 8000 ---- 4.240 ---- 4.240 4.080 0.260 3.820 8050 ---- 4.740 ---- 4.740 4.580 0.260 4.320 8100 ---- 5.240 ---- 5.240 5.080 0.260 4.820 8150 ---- 5.740 ---- 5.740 5.580 0.260 5.320 8200 ---- 6.230 ---- 6.230 6.070 0.260 5.810 TL4 JUN23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6950 ---- ---- 6.250 6.250 6.410 -0.260 6.670 7000 ---- ---- 5.750 5.750 5.910 -0.260 6.170 7050 ---- ---- 5.250 5.250 5.410 -0.260 5.670 7100 ---- ---- 4.750 4.750 4.910 -0.260 5.170 7150 ---- ---- 4.250 4.250 4.410 -0.260 4.670 7200 ---- ---- 3.750 3.750 3.910 -0.260 4.170 7250 ---- ---- 3.250 3.250 3.410 -0.260 3.670 7300 ---- ---- 2.750 2.750 2.910 -0.260 3.170 7325 ---- ---- 2.500 2.500 2.660 -0.260 2.920 7350 ---- ---- 2.250 2.250 2.410 -0.260 2.670 7375 ---- ---- 2.000 2.000 2.160 -0.260 2.420 7400 ---- ---- 1.750 1.750 1.910 -0.260 2.170 7425 ---- ---- 1.500 1.500 1.660 -0.260 1.920 7450 ---- ---- 1.250 1.250 1.410 -0.260 1.670 7475 ---- ---- 1.000 1.000 1.160 -0.260 1.420 7500 ---- ---- 0.760 0.760 0.910 -0.260 1.170 7525 ---- ---- 0.520 0.520 0.670 -0.260 0.930 7550 ---- ---- 0.320 0.320 0.440 -0.250 0.690 10 10 7575 ---- ---- 0.170 0.170 0.250 -0.220 0.470 7600 ---- ---- 0.080 0.080 0.110 -0.180 0.290 7625 ---- ---- 0.035 0.035 0.035 -0.115 0.150 7650 ---- ---- 0.015 0.015 0.010 -0.060 0.070 10 10 7675 0.010 0.010 0.010 0.010 -0.030 1 0.030 200 7700 ---- ---- ---- ---- -0.010 0.010 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL4 JUN23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- 0.020 ---- 0.020 0.010 0.005 0.005 7550 ---- 0.070 ---- 0.070 0.030 0.010 0.020 7575 ---- 0.170 ---- 0.170 0.090 0.040 0.050 1 7600 ---- 0.330 ---- 0.330 0.200 0.080 0.120 7625 ---- 0.530 ---- 0.530 0.380 0.150 0.230 7650 ---- 0.760 ---- 0.760 0.600 0.200 0.400 7675 ---- 1.010 ---- 1.010 0.840 0.230 0.610 7700 ---- 1.250 ---- 1.250 1.090 0.250 0.840 7725 ---- 1.500 ---- 1.500 1.340 0.260 1.080 7750 ---- 1.750 ---- 1.750 1.590 0.260 1.330 7775 ---- 2.000 ---- 2.000 1.840 0.260 1.580 7800 ---- 2.250 ---- 2.250 2.090 0.260 1.830 7825 ---- ---- ---- 2.310 2.340 ---- ---- 7850 ---- 2.750 ---- 2.750 2.590 0.260 2.330 7900 ---- 3.250 ---- 3.250 3.090 0.260 2.830 7950 ---- 3.750 ---- 3.750 3.590 0.260 3.330 8000 ---- 4.250 ---- 4.250 4.090 0.260 3.830 8050 ---- 4.750 ---- 4.750 4.590 0.260 4.330 8100 ---- 5.250 ---- 5.250 5.090 0.260 4.830 8150 ---- 5.750 ---- 5.750 5.590 0.260 5.330 8200 ---- 6.250 ---- 6.250 6.090 0.260 5.830 WD1 JUL23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- ---- 6.740 6.740 6.900 -0.260 7.160 6950 ---- ---- 6.240 6.240 6.400 -0.260 6.660 7000 ---- ---- 5.740 5.740 5.900 -0.260 6.160 7050 ---- ---- 5.240 5.240 5.400 -0.260 5.660 7100 ---- ---- 4.740 4.740 4.900 -0.260 5.160 7150 ---- ---- 4.240 4.240 4.400 -0.260 4.660 7200 ---- ---- 3.740 3.740 3.900 -0.260 4.160 7250 ---- ---- 3.250 3.250 3.400 -0.260 3.660 7300 ---- ---- 2.750 2.750 2.910 -0.250 3.160 7325 ---- ---- 2.500 2.500 2.660 -0.250 2.910 7350 ---- ---- 2.250 2.250 2.410 -0.260 2.670 7375 ---- ---- 2.000 2.000 2.160 -0.260 2.420 7400 ---- ---- 1.750 1.750 1.910 -0.260 2.170 7425 ---- ---- 1.510 1.510 1.670 -0.250 1.920 7450 ---- ---- 1.270 1.270 1.420 -0.260 1.680 7475 ---- ---- 1.040 1.040 1.190 -0.240 1.430 7500 ---- ---- 0.820 0.820 0.960 -0.240 1.200 7525 ---- ---- 0.620 0.620 0.740 -0.230 0.970 7550 ---- ---- 0.440 0.440 0.550 -0.210 0.760 7575 ---- ---- 0.300 0.300 0.380 -0.190 0.570 7600 ---- ---- 0.200 0.200 0.250 -0.150 0.400 2 7625 ---- ---- 0.130 0.130 0.160 -0.110 0.270 7650 ---- ---- 0.080 0.080 0.090 -0.080 0.170 500 7675 ---- ---- 0.045 0.045 0.050 -0.060 0.110 7700 ---- ---- 0.030 0.030 0.025 -0.035 0.060 300 7725 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7750 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7775 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- -0.005 0.005 7825 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD1 JUL23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7425 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7450 ---- 0.020 ---- 0.015 0.015 0.005 0.010 7475 ---- 0.030 ---- 0.030 0.030 0.015 0.015 7500 ---- 0.060 ---- 0.060 0.050 0.020 0.030 2 7525 ---- 0.110 ---- 0.110 0.080 0.030 0.050 120 7550 ---- 0.190 ---- 0.190 0.140 0.050 0.090 2 2 7575 ---- 0.300 ---- 0.300 0.220 0.070 0.150 7600 ---- 0.450 ---- 0.450 0.340 0.110 0.230 2 2 7625 ---- 0.620 ---- 0.620 0.500 0.150 0.350 7650 ---- 0.820 ---- 0.820 0.680 0.180 0.500 7675 ---- 1.040 ---- 1.040 0.890 0.200 0.690 7700 ---- 1.270 ---- 1.270 1.120 0.230 0.890 7725 ---- 1.510 ---- 1.510 1.350 0.230 1.120 7750 ---- 1.760 ---- 1.760 1.590 0.240 1.350 7775 ---- 2.000 ---- 2.000 1.840 0.250 1.590 7800 ---- 2.250 ---- 2.250 2.090 0.260 1.830 7825 ---- ---- ---- 2.300 2.340 ---- ---- 7850 ---- 2.750 ---- 2.750 2.590 0.260 2.330 7900 ---- 3.250 ---- 3.250 3.080 0.260 2.820 7950 ---- 3.740 ---- 3.740 3.580 0.260 3.320 8000 ---- 4.240 ---- 4.240 4.080 0.260 3.820 8050 ---- 4.740 ---- 4.740 4.580 0.260 4.320 8100 ---- 5.240 ---- 5.240 5.080 0.260 4.820 8150 ---- 5.740 ---- 5.740 5.580 0.260 5.320 8200 ---- 6.240 ---- 6.240 6.080 0.260 5.820 WD2 JUL23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6950 ---- ---- 6.230 6.230 6.390 -0.260 6.650 7000 ---- ---- 5.730 5.730 5.890 -0.260 6.150 7050 ---- ---- 5.240 5.240 5.400 -0.250 5.650 7100 ---- ---- 4.740 4.740 4.900 -0.260 5.160 7150 ---- ---- 4.240 4.240 4.400 -0.260 4.660 7200 ---- ---- 3.740 3.740 3.900 -0.260 4.160 7250 ---- ---- 3.240 3.240 3.400 -0.260 3.660 7300 ---- ---- 2.750 2.750 2.900 -0.260 3.160 7325 ---- ---- 2.500 2.500 2.660 -0.260 2.920 7350 ---- ---- 2.260 2.260 2.410 -0.260 2.670 7375 ---- ---- 2.010 2.010 2.170 -0.250 2.420 7400 ---- ---- 1.770 1.770 1.920 -0.260 2.180 7425 ---- ---- 1.530 1.530 1.690 -0.250 1.940 7450 ---- ---- 1.300 1.300 1.450 -0.250 1.700 7475 ---- ---- 1.090 1.090 1.230 -0.240 1.470 7500 ---- ---- 0.880 0.880 1.020 -0.220 1.240 7525 ---- ---- 0.700 0.700 0.820 -0.210 1.030 7550 ---- ---- 0.530 0.530 0.640 -0.190 0.830 7575 ---- ---- 0.400 0.400 0.480 -0.170 0.650 7600 ---- ---- 0.290 0.290 0.350 -0.140 0.490 7625 ---- ---- 0.210 0.210 0.250 -0.120 0.370 7650 ---- ---- 0.150 0.150 0.170 -0.100 0.270 7675 ---- ---- 0.100 0.100 0.110 -0.080 0.190 7700 ---- ---- 0.070 0.070 0.070 -0.060 0.130 7725 ---- ---- 0.045 0.045 0.045 -0.045 0.090 7750 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7775 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7800 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7825 ---- ---- ---- 0.015 0.005 ---- ---- 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD2 JUL23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7425 ---- 0.035 ---- 0.035 0.030 0.005 0.025 7450 ---- 0.050 ---- 0.050 0.050 0.015 0.035 7475 ---- 0.090 ---- 0.090 0.080 0.030 0.050 10 7500 ---- 0.140 ---- 0.140 0.110 0.030 0.080 7525 ---- 0.210 ---- 0.210 0.170 0.060 0.110 7550 ---- 0.300 ---- 0.300 0.230 0.060 0.170 10 7575 ---- 0.410 ---- 0.410 0.320 0.090 0.230 498 7600 ---- 0.540 ---- 0.540 0.440 0.120 0.320 7625 ---- 0.700 ---- 0.700 0.590 0.150 0.440 7650 ---- 0.890 ---- 0.890 0.760 0.160 0.600 7675 ---- 1.090 ---- 1.090 0.950 0.180 0.770 7700 ---- 1.310 ---- 1.310 1.160 0.200 0.960 7725 ---- 1.540 ---- 1.540 1.380 0.220 1.160 7750 ---- 1.770 ---- 1.770 1.620 0.240 1.380 7775 ---- 2.010 ---- 2.010 1.850 0.240 1.610 7800 ---- 2.260 ---- 2.260 2.100 0.250 1.850 7825 ---- ---- ---- 2.310 2.340 ---- ---- 7850 ---- 2.750 ---- 2.750 2.590 0.260 2.330 7900 ---- 3.240 ---- 3.240 3.080 0.260 2.820 7950 ---- 3.740 ---- 3.740 3.580 0.260 3.320 8000 ---- 4.240 ---- 4.240 4.080 0.260 3.820 8050 ---- 4.740 ---- 4.740 4.580 0.260 4.320 8100 ---- 5.240 ---- 5.240 5.080 0.260 4.820 8150 ---- 5.740 ---- 5.740 5.580 0.260 5.320 8200 ---- 6.230 ---- 6.230 6.070 0.260 5.810 WD3 JUL23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 7000 ---- ---- 5.730 5.730 5.890 -0.260 6.150 7050 ---- ---- 5.230 5.230 5.390 -0.260 5.650 7100 ---- ---- 4.730 4.730 4.890 -0.260 5.150 7150 ---- ---- 4.240 4.240 4.390 -0.260 4.650 7200 ---- ---- 3.740 3.740 3.900 -0.260 4.160 7250 ---- ---- 3.250 3.250 3.400 -0.260 3.660 7300 ---- ---- 2.750 2.750 2.910 -0.260 3.170 7350 ---- ---- 2.270 2.270 2.420 -0.260 2.680 7400 ---- ---- 1.800 1.800 1.950 -0.240 2.190 7425 ---- ---- 1.570 1.570 1.720 -0.240 1.960 7450 ---- ---- 1.350 1.350 1.500 -0.230 1.730 7475 ---- ---- 1.140 1.140 1.280 -0.220 1.500 7500 ---- ---- 0.950 0.950 1.080 -0.200 1.280 7525 ---- ---- 0.770 0.770 0.890 -0.190 1.080 7550 ---- ---- 0.610 0.610 0.720 -0.170 0.890 7575 ---- ---- 0.480 0.480 0.560 -0.160 0.720 7600 ---- ---- 0.370 0.370 0.430 -0.140 0.570 7625 ---- ---- 0.280 0.280 0.320 -0.120 0.440 7650 ---- ---- 0.210 0.210 0.240 -0.090 0.330 7675 ---- ---- 0.150 0.150 0.170 -0.070 0.240 7700 ---- ---- 0.110 0.110 0.120 -0.060 0.180 7725 ---- ---- 0.080 0.080 0.080 -0.050 0.130 7750 ---- ---- 0.060 0.060 0.060 -0.040 0.100 7775 ---- ---- 0.040 0.040 0.040 -0.030 0.070 7800 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7825 ---- ---- ---- 0.025 0.020 ---- ---- 7850 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD3 JUL23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- 0.025 ---- 0.025 0.025 0.010 0.015 7400 ---- 0.045 ---- 0.045 0.045 0.010 0.035 7425 ---- 0.070 ---- 0.070 0.070 0.025 0.045 7450 ---- 0.100 ---- 0.100 0.090 0.030 0.060 7475 ---- 0.140 ---- 0.140 0.130 0.050 0.080 7500 ---- 0.210 ---- 0.210 0.170 0.050 0.120 7525 ---- 0.280 ---- 0.280 0.230 0.070 0.160 7550 ---- 0.380 ---- 0.380 0.310 0.080 0.230 7575 ---- 0.490 ---- 0.490 0.410 0.110 0.300 7600 ---- 0.620 ---- 0.620 0.520 0.120 0.400 7625 ---- 0.770 ---- 0.770 0.660 0.140 0.520 7650 ---- 0.950 ---- 0.950 0.830 0.170 0.660 7675 ---- 1.140 ---- 1.140 1.010 0.190 0.820 7700 ---- 1.350 ---- 1.350 1.210 0.200 1.010 7725 ---- 1.570 ---- 1.570 1.420 0.210 1.210 7750 ---- 1.790 ---- 1.790 1.640 0.220 1.420 7775 ---- 2.030 ---- 2.030 1.870 0.230 1.640 7800 ---- 2.270 ---- 2.270 2.110 0.240 1.870 7825 ---- ---- ---- 2.320 2.350 ---- ---- 7850 ---- 2.750 ---- 2.750 2.590 0.250 2.340 7900 ---- 3.250 ---- 3.250 3.080 0.250 2.830 7950 ---- 3.740 ---- 3.740 3.580 0.260 3.320 8000 ---- 4.240 ---- 4.240 4.080 0.260 3.820 8050 ---- 4.730 ---- 4.730 4.570 0.260 4.310 8100 ---- 5.230 ---- 5.230 5.070 0.260 4.810 8150 ---- 5.730 ---- 5.730 5.570 0.260 5.310 8200 ---- 6.230 ---- 6.230 6.070 0.260 5.810 WD4 JUN23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- ---- 7.740 7.740 7.900 -0.260 8.160 6850 ---- ---- 7.240 7.240 7.400 -0.260 7.660 6900 ---- ---- 6.750 6.750 6.910 -0.250 7.160 6950 ---- ---- 6.250 6.250 6.410 -0.250 6.660 7000 ---- ---- 5.750 5.750 5.910 -0.250 6.160 7050 ---- ---- 5.250 5.250 5.410 -0.260 5.670 7100 ---- ---- 4.750 4.750 4.910 -0.260 5.170 7150 ---- ---- 4.250 4.250 4.410 -0.260 4.670 7175 ---- ---- 4.000 4.000 4.160 -0.260 4.420 7200 ---- ---- 3.750 3.750 3.910 -0.260 4.170 7225 ---- ---- 3.500 3.500 3.660 -0.260 3.920 7250 ---- ---- 3.250 3.250 3.410 -0.260 3.670 7275 ---- ---- 3.000 3.000 3.160 -0.260 3.420 7300 ---- ---- 2.750 2.750 2.910 -0.260 3.170 7325 ---- ---- 2.500 2.500 2.660 -0.260 2.920 7350 ---- ---- 2.250 2.250 2.410 -0.260 2.670 7375 ---- ---- 2.000 2.000 2.160 -0.260 2.420 7400 ---- ---- 1.750 1.750 1.910 -0.260 2.170 7425 ---- ---- 1.500 1.500 1.660 -0.260 1.920 7450 ---- ---- 1.250 1.250 1.410 -0.260 1.670 7475 ---- ---- 1.010 1.010 1.160 -0.260 1.420 7500 ---- ---- 0.770 0.770 0.920 -0.260 20 1.180 7525 ---- ---- 0.540 0.540 0.680 -0.260 0.940 7550 ---- ---- 0.350 0.350 0.470 -0.240 0.710 7575 ---- ---- 0.200 0.200 0.280 -0.210 0.490 37 7600 ---- ---- 0.110 0.110 0.150 -0.160 0.310 7625 ---- ---- 0.050 0.050 0.060 -0.120 20 0.180 7650 ---- ---- 0.030 0.030 0.025 -0.065 0.090 202 7675 ---- ---- 0.015 0.015 0.005 -0.035 0.040 7700 ---- ---- 0.010 0.010 -0.020 0.020 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD4 JUN23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 1 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- 0.015 ---- ---- 0.010 0.000 0.010 7525 ---- 0.040 ---- 0.040 0.025 0.005 0.020 7550 ---- 0.100 ---- 0.100 0.060 0.025 0.035 7575 ---- 0.200 ---- 0.200 0.120 0.050 0.070 7600 ---- 0.360 ---- 0.360 0.240 0.100 0.140 7625 ---- 0.550 ---- 0.550 0.400 0.150 0.250 7650 ---- 0.770 ---- 0.770 0.610 0.190 0.420 7675 ---- 1.010 ---- 1.010 0.850 0.230 0.620 7700 ---- 1.250 ---- 1.250 1.090 0.240 0.850 7725 ---- 1.500 ---- 1.500 1.340 0.250 1.090 7750 ---- 1.750 ---- 1.750 1.590 0.260 1.330 7775 ---- 2.000 ---- 2.000 1.840 0.260 1.580 7800 ---- 2.250 ---- 2.250 2.090 0.260 1.830 7825 ---- ---- ---- 2.310 2.340 ---- ---- 7850 ---- 2.750 ---- 2.750 2.590 0.260 2.330 7900 ---- 3.250 ---- 3.250 3.090 0.260 2.830 7950 ---- 3.750 ---- 3.750 3.590 0.260 3.330 8000 ---- 4.250 ---- 4.250 4.090 0.260 3.830 8050 ---- 4.750 ---- 4.750 4.590 0.260 4.330 8100 ---- 5.250 ---- 5.250 5.090 0.260 4.830 8150 ---- 5.750 ---- 5.750 5.590 0.260 5.330 8200 ---- 6.250 ---- 6.250 6.090 0.260 5.830 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 CALL 10600 ---- 6.730 5.960 5.960 6.420 -0.150 6.570 10650 ---- 6.230 5.460 5.460 5.920 -0.150 6.070 10700 ---- 5.730 4.970 4.970 5.430 -0.150 5.580 10750 ---- 5.240 4.470 4.470 4.930 -0.150 5.080 10800 ---- 4.740 3.980 3.980 4.440 -0.140 4.580 10850 ---- 4.250 3.490 3.490 3.950 -0.140 4.090 10900 ---- 3.760 3.010 3.010 3.460 -0.140 3.600 10950 ---- 3.270 2.540 2.540 2.980 -0.140 3.120 11000 ---- 2.800 2.100 2.100 2.510 -0.140 2.650 11050 ---- 2.340 1.680 1.680 2.070 -0.120 2.190 11100 ---- 1.910 1.320 1.320 1.650 -0.120 1.770 11150 ---- 1.500 1.000 1.000 1.280 -0.100 1.380 1 11200 ---- 1.140 0.730 0.730 0.960 -0.080 1.040 1 11250 ---- 0.840 0.520 0.520 0.690 -0.070 0.760 11300 ---- 0.600 0.360 0.600 0.490 -0.050 0.540 11350 ---- 0.410 0.250 0.410 0.330 -0.040 0.370 11400 ---- 0.270 0.170 0.170 0.220 -0.030 0.250 5 11450 ---- 0.180 0.120 0.120 0.140 -0.020 0.160 5 10 11500 ---- 0.110 0.090 0.090 0.090 -0.010 0.100 11550 ---- ---- ---- ---- 0.060 0.000 0.060 11600 ---- ---- ---- ---- 0.040 0.000 0.040 11650 ---- ---- ---- ---- 0.025 0.000 0.025 11700 ---- ---- ---- ---- 0.015 0.000 0.015 11750 ---- ---- ---- ---- 0.010 0.000 0.010 11800 ---- ---- ---- ---- 0.005 0.000 0.005 11850 ---- ---- ---- ---- 0.005 0.000 0.005 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.010 0.000 0.010 10850 ---- ---- ---- ---- 0.015 0.000 0.015 10900 ---- ---- ---- ---- 0.030 0.005 0.025 10950 ---- 0.050 ---- 0.050 0.050 0.010 0.040 11000 ---- 0.100 ---- 0.100 0.080 0.010 0.070 11050 ---- 0.190 ---- 0.190 0.130 0.020 0.110 11100 ---- 0.310 ---- 0.310 0.210 0.030 0.180 800 11150 ---- 0.490 0.280 0.490 0.340 0.040 0.300 11200 ---- 0.700 0.430 0.700 0.520 0.070 0.450 11250 ---- 1.000 0.620 0.620 0.750 0.080 0.670 11300 ---- 1.340 0.900 1.340 1.050 0.100 0.950 11350 ---- 1.740 1.200 1.740 1.390 0.110 1.280 11400 ---- 2.160 1.560 2.160 1.780 0.130 1.650 11450 ---- 2.610 1.950 2.610 2.200 0.140 2.060 11500 ---- 3.070 2.380 3.070 2.650 0.150 2.500 11550 ---- 3.550 2.830 3.550 3.110 0.150 2.960 11600 ---- 4.040 3.300 4.040 3.590 0.150 3.440 11650 ---- 4.530 3.780 4.530 4.070 0.150 3.920 11700 ---- 5.020 4.260 5.020 4.560 0.150 4.410 11750 ---- 5.520 4.750 5.520 5.050 0.150 4.900 11800 ---- 6.010 5.250 6.010 5.550 0.150 5.400 11850 ---- 6.510 5.740 6.510 6.050 0.150 5.900 3SF JUL23 CHF/USD Weekly Friday Options - Wk 3 CALL 10750 ---- 5.240 4.470 4.470 4.930 -0.150 5.080 10800 ---- 4.740 3.990 3.990 4.440 -0.150 4.590 10850 ---- 4.250 3.500 3.500 3.960 -0.140 4.100 10900 ---- 3.770 3.030 3.030 3.480 -0.140 3.620 10950 ---- 3.290 2.580 2.580 3.010 -0.130 3.140 11000 ---- 2.830 2.150 2.150 2.560 -0.120 2.680 11050 ---- 2.380 1.750 1.750 2.130 -0.110 2.240 11100 ---- 1.960 1.390 1.390 1.730 -0.100 1.830 11150 ---- 1.570 1.090 1.090 1.370 -0.080 1.450 11200 ---- 1.230 0.810 0.810 1.050 -0.070 1.120 11250 ---- 0.940 0.600 0.600 0.790 -0.060 0.850 11300 ---- 0.690 0.430 0.690 0.570 -0.060 0.630 11350 ---- 0.500 0.310 0.500 0.410 -0.040 0.450 11400 ---- 0.350 0.220 0.350 0.290 -0.030 0.320 11450 ---- 0.240 0.160 0.160 0.200 -0.020 0.220 11500 ---- 0.160 0.120 0.120 0.140 -0.010 0.150 11550 ---- ---- 0.090 0.090 0.090 -0.010 0.100 11600 ---- ---- ---- ---- 0.060 -0.010 0.070 11650 ---- ---- ---- ---- 0.040 -0.010 0.050 11700 ---- ---- ---- ---- 0.030 0.000 0.030 11750 ---- ---- ---- ---- 0.020 0.000 0.020 11800 ---- ---- ---- ---- 0.015 0.000 0.015 3SF JUL23 CHF/USD Weekly Friday Options - Wk 3 PUT 10750 ---- ---- ---- ---- 0.010 0.000 0.010 10800 ---- ---- ---- ---- 0.020 0.005 0.015 10850 ---- ---- ---- ---- 0.030 0.005 0.025 10900 ---- 0.045 ---- 0.045 0.050 0.010 0.040 10950 ---- 0.090 ---- 0.080 0.080 0.020 0.060 11000 ---- 0.160 ---- 0.160 0.130 0.030 0.100 11050 ---- 0.260 0.150 0.260 0.200 0.040 0.160 11100 0.230 0.400 0.230 0.300 0.300 0.050 1 0.250 11150 ---- 0.580 0.350 0.580 0.430 0.060 0.370 11200 0.780 0.800 0.500 0.800 0.610 0.080 1 0.530 11250 ---- 1.090 0.710 0.710 0.850 0.090 0.760 11300 ---- 1.420 0.990 1.420 1.130 0.090 1.040 11350 ---- 1.800 1.290 1.800 1.470 0.110 1.360 11400 ---- 2.220 1.640 2.220 1.840 0.120 1.720 11450 ---- 2.650 2.020 2.650 2.250 0.130 2.120 11500 ---- 3.110 2.430 3.100 2.690 0.140 2.550 11550 ---- 3.570 2.870 3.570 3.140 0.140 3.000 11600 ---- 4.050 3.330 4.050 3.610 0.140 3.470 11650 ---- 4.540 3.800 4.540 4.090 0.150 3.940 11700 ---- 5.030 4.280 5.030 4.570 0.150 4.420 11750 ---- 5.520 4.760 5.520 5.060 0.150 4.910 11800 ---- 6.010 5.250 6.010 5.550 0.150 5.400 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 CALL 10600 ---- 6.740 5.980 5.980 6.440 -0.150 6.590 10650 ---- 6.240 5.480 5.480 5.940 -0.150 6.090 10700 ---- 5.740 4.980 4.980 5.440 -0.150 5.590 10750 ---- 5.240 4.480 4.480 4.940 -0.150 5.090 10800 ---- 4.740 3.980 3.980 4.440 -0.150 4.590 10850 ---- 4.240 3.480 3.480 3.940 -0.150 4.090 10900 ---- 3.740 2.980 2.980 3.440 -0.150 3.590 10950 ---- 3.240 2.480 2.480 2.940 -0.150 3.090 11000 ---- 2.740 1.980 1.980 2.440 -0.150 2.590 11050 ---- 2.240 1.480 1.480 1.940 -0.150 2.090 1 11100 ---- 1.740 0.980 0.980 1.440 -0.150 1.590 1 11150 ---- 1.240 0.490 0.490 0.940 -0.160 1.100 1 11200 ---- 0.740 0.160 0.160 0.440 -0.180 0.620 1 2 11250 0.080 0.250 0.035 0.250 0.000 -0.210 7 0.210 2 11300 0.020 0.020 0.020 0.020 0.000 -0.040 6 0.040 1 21 11350 ---- ---- ---- ---- 0.000 -0.005 0.005 1 3 11400 ---- ---- ---- ---- 0.000 0.000 CAB 4 9 11450 ---- ---- ---- ---- 0.000 0.000 CAB 4 11500 ---- ---- ---- ---- 0.000 0.000 CAB 11550 ---- ---- ---- ---- 0.000 0.000 CAB 11600 ---- ---- ---- ---- 0.000 0.000 CAB 1 11650 ---- ---- ---- ---- 0.000 0.000 CAB 11700 ---- ---- ---- ---- 0.000 0.000 CAB 11750 ---- ---- ---- ---- 0.000 0.000 CAB 11800 ---- ---- ---- ---- 0.000 0.000 CAB 11850 ---- ---- ---- ---- 0.000 0.000 CAB 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 PUT 10600 ---- ---- ---- ---- 0.000 0.000 CAB 10650 ---- ---- ---- ---- 0.000 0.000 CAB 10700 ---- ---- ---- ---- 0.000 0.000 CAB 10750 ---- ---- ---- ---- 0.000 0.000 CAB 10800 ---- ---- ---- ---- 0.000 0.000 CAB 10850 ---- ---- ---- ---- 0.000 0.000 CAB 10900 ---- ---- ---- ---- 0.000 0.000 CAB 93 10950 ---- ---- ---- ---- 0.000 0.000 CAB 1 11000 ---- ---- ---- ---- 0.000 0.000 CAB 225 11050 ---- ---- ---- ---- 0.000 0.000 CAB 250 11100 ---- ---- ---- ---- 0.000 -0.005 0.005 4 11150 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1 11200 ---- 0.120 0.025 0.120 0.000 -0.030 0.030 3 3 11250 ---- 0.530 0.040 0.530 0.070 -0.050 0.120 2 2 11300 ---- 1.030 0.280 1.030 0.570 0.120 0.450 10 9 11350 ---- 1.520 0.760 1.520 1.070 0.160 0.910 11400 ---- 2.020 1.260 2.020 1.570 0.160 1.410 11450 ---- 2.520 1.760 2.520 2.070 0.160 1.910 11500 ---- 3.020 2.260 3.020 2.570 0.160 2.410 11550 ---- 3.520 2.760 3.520 3.070 0.160 2.910 11600 ---- 4.020 3.260 4.020 3.570 0.160 3.410 11650 ---- 4.520 3.760 4.520 4.070 0.160 3.910 11700 ---- 5.020 4.260 5.020 4.570 0.160 4.410 11750 ---- 5.520 4.760 5.520 5.070 0.160 4.910 11800 ---- 6.020 5.260 6.020 5.570 0.160 5.410 11850 ---- 6.520 5.760 6.520 6.070 0.160 5.910 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 CALL 10600 ---- 6.740 5.970 5.970 6.440 -0.150 6.590 10650 ---- 6.240 5.470 5.470 5.940 -0.150 6.090 10700 ---- 5.740 4.970 4.970 5.440 -0.150 5.590 10750 ---- 5.240 4.470 4.470 4.940 -0.150 5.090 10800 ---- 4.740 3.970 3.970 4.440 -0.150 4.590 10850 ---- 4.240 3.470 3.470 3.940 -0.150 4.090 10900 ---- 3.750 2.980 2.980 3.450 -0.140 3.590 10950 ---- 3.250 2.480 2.480 2.950 -0.150 3.100 11000 ---- 2.750 1.990 1.990 2.450 -0.150 2.600 11050 ---- 2.260 1.520 1.520 1.960 -0.150 2.110 11100 ---- 1.780 1.080 1.080 1.480 -0.150 1.630 2 11150 ---- 1.320 0.720 0.720 1.040 -0.140 1.180 11200 ---- 0.890 0.440 0.440 0.660 -0.120 0.780 11250 0.240 0.550 0.240 0.550 0.380 -0.090 2 0.470 11300 ---- 0.300 0.130 0.130 0.190 -0.070 0.260 11350 ---- 0.140 0.070 0.070 0.090 -0.040 6 0.130 11400 ---- ---- 0.045 0.045 0.040 -0.020 0.060 10 11450 ---- ---- ---- ---- 0.015 -0.010 6 0.025 11500 ---- ---- ---- ---- 0.005 -0.005 0.010 11550 ---- ---- ---- ---- -0.005 0.005 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 PUT 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.005 0.000 0.005 10850 ---- ---- ---- ---- 0.010 0.000 0.010 10 10900 ---- ---- ---- ---- 0.010 0.000 0.010 10950 ---- ---- ---- ---- 0.010 0.000 0.010 11000 ---- ---- ---- ---- 0.015 0.000 0.015 900 11050 ---- ---- ---- ---- 0.020 0.000 0.020 700 11100 ---- 0.080 ---- 0.080 0.045 0.005 0.040 700 11150 ---- 0.200 ---- 0.200 0.100 0.010 0.090 2 11200 ---- 0.410 0.170 0.410 0.220 0.030 0.190 11250 0.380 0.720 0.320 0.490 0.440 0.060 6 0.380 2 1 11300 ---- 1.120 0.600 1.120 0.750 0.080 0.670 11350 ---- 1.570 0.930 1.570 1.150 0.110 1.040 11400 ---- 2.040 1.330 2.040 1.600 0.130 1.470 11450 ---- 2.530 1.790 2.530 2.070 0.140 1.930 11500 ---- 3.030 2.270 3.030 2.560 0.140 2.420 11550 ---- 3.520 2.760 3.520 3.060 0.150 2.910 11600 ---- 4.020 3.250 4.020 3.560 0.150 3.410 11650 ---- 4.520 3.750 4.520 4.060 0.150 3.910 11700 ---- 5.020 4.250 5.020 4.560 0.150 4.410 11750 ---- 5.520 4.750 5.510 5.060 0.160 4.900 11800 ---- 6.020 5.250 6.020 5.550 0.150 5.400 11850 ---- 6.520 5.750 6.520 6.050 0.150 5.900 CHU JUL23 CHF/USD Monthly Options CALL 09300 ---- 19.710 18.940 18.940 19.400 -0.150 19.550 09400 ---- 18.710 17.940 17.940 18.400 -0.150 18.550 09500 ---- 17.710 16.940 16.940 17.410 -0.140 17.550 09600 ---- 16.720 15.940 15.940 16.410 -0.150 16.560 09700 ---- 15.720 14.940 14.940 15.410 -0.150 15.560 09750 ---- 15.220 14.440 14.440 14.910 -0.150 15.060 09800 ---- 14.720 13.950 13.950 14.410 -0.150 14.560 09850 ---- 14.220 13.450 13.450 13.910 -0.150 14.060 09900 ---- 13.720 12.950 12.950 13.410 -0.150 13.560 09950 ---- 13.220 12.450 12.450 12.910 -0.150 13.060 10000 ---- 12.720 11.950 11.950 12.420 -0.140 12.560 10050 ---- 12.230 11.450 11.450 11.920 -0.140 12.060 10100 ---- 11.730 10.950 10.950 11.420 -0.150 11.570 10150 ---- 11.230 10.450 10.450 10.920 -0.150 11.070 10200 ---- 10.730 9.950 9.950 10.420 -0.150 10.570 10250 ---- 10.230 9.450 9.450 9.920 -0.150 10.070 10300 ---- 9.730 8.950 8.950 9.420 -0.150 9.570 10350 ---- 9.230 8.460 8.460 8.920 -0.150 9.070 10400 ---- 8.730 7.960 7.960 8.420 -0.150 8.570 10450 ---- 8.230 7.460 7.460 7.920 -0.150 8.070 10500 ---- 7.730 6.960 6.960 7.430 -0.140 7.570 10550 ---- 7.240 6.460 6.460 6.930 -0.150 7.080 10600 ---- 6.740 5.960 5.960 6.430 -0.150 6.580 10650 ---- 6.240 5.460 5.460 5.930 -0.150 6.080 10700 ---- 5.740 4.960 4.960 5.430 -0.150 5.580 10750 ---- 5.240 4.470 4.470 4.930 -0.150 5.080 10800 ---- 4.740 3.970 3.970 4.430 -0.150 4.580 10850 ---- 4.250 3.480 3.480 3.940 -0.150 4.090 10900 ---- 3.750 2.980 2.980 3.440 -0.150 3.590 10950 ---- 3.260 2.500 2.500 2.950 -0.150 3.100 11000 ---- 2.770 2.030 2.030 2.470 -0.150 2.620 2 11050 ---- 2.300 1.590 1.590 2.010 -0.140 2.150 11100 ---- 1.840 1.200 1.200 1.570 -0.130 1.700 11150 ---- 1.410 0.870 0.870 1.170 -0.110 1.280 4 11200 ---- 1.030 0.600 0.600 0.830 -0.090 0.920 4 11250 ---- 0.720 0.400 0.400 0.560 -0.070 0.630 4 11300 ---- 0.470 0.250 0.470 0.360 -0.050 0.410 3 11350 ---- 0.290 0.160 0.160 0.220 -0.030 0.250 53 11400 ---- 0.170 0.100 0.100 0.130 -0.020 0.150 52 11450 ---- ---- 0.070 0.070 0.070 -0.020 0.090 26 11500 0.040 0.050 0.040 0.050 0.040 -0.020 1 0.060 188 11550 ---- ---- ---- ---- 0.025 -0.010 0.035 72 11600 ---- ---- ---- ---- 0.015 -0.005 0.020 58 11650 ---- ---- ---- ---- 0.005 -0.010 0.015 1 1 11700 ---- ---- ---- ---- 0.005 -0.005 0.010 365 11750 ---- ---- ---- ---- -0.005 0.005 2 11800 ---- ---- ---- ---- -0.005 0.005 52 11850 ---- ---- ---- ---- 0.000 CAB 62 11900 ---- ---- ---- ---- 0.000 CAB 358 11950 ---- ---- ---- ---- 0.000 CAB 8 12000 ---- ---- ---- ---- 0.000 CAB 2 12100 ---- ---- ---- ---- 0.000 CAB 62 12200 ---- ---- ---- ---- 0.000 CAB 2 12300 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 19.630 18.860 18.860 19.330 -0.140 19.470 09400 ---- 18.640 17.860 17.860 18.330 -0.150 18.480 09500 ---- 17.640 16.870 16.870 17.340 -0.140 17.480 09600 ---- 16.650 15.880 15.880 16.340 -0.150 16.490 09700 ---- 15.660 14.880 14.880 15.350 -0.150 15.500 09750 ---- 15.160 14.390 14.390 14.850 -0.150 15.000 09800 ---- 14.660 13.890 13.890 14.360 -0.140 14.500 09850 ---- 14.170 13.390 13.390 13.860 -0.150 14.010 09900 ---- 13.670 12.900 12.900 13.360 -0.150 13.510 09950 ---- 13.170 12.400 12.400 12.860 -0.150 13.010 10000 ---- 12.670 11.900 11.900 12.370 -0.140 12.510 10050 ---- 12.180 11.410 11.410 11.870 -0.150 12.020 10100 ---- 11.680 10.910 10.910 11.370 -0.150 11.520 10150 ---- 11.180 10.410 10.410 10.880 -0.140 11.020 10200 ---- 10.690 9.910 9.910 10.380 -0.150 10.530 10250 ---- 10.190 9.420 9.420 9.880 -0.150 10.030 10300 ---- 9.690 8.920 8.920 9.380 -0.150 9.530 10350 ---- 9.200 8.430 8.430 8.890 -0.150 9.040 10400 ---- 8.700 7.930 7.930 8.390 -0.150 8.540 10450 ---- 8.210 7.430 7.430 7.900 -0.140 8.040 10500 ---- 7.710 6.940 6.940 7.400 -0.150 7.550 10550 ---- 7.210 6.450 6.450 6.910 -0.140 7.050 10600 ---- 6.720 5.950 5.950 6.410 -0.150 6.560 10650 ---- 6.230 5.460 5.460 5.920 -0.150 6.070 10700 ---- 5.740 4.980 4.980 5.430 -0.150 5.580 10750 ---- 5.250 4.490 4.490 4.950 -0.140 5.090 10800 ---- 4.760 4.020 4.020 4.460 -0.140 4.600 10850 ---- 4.280 3.550 3.550 3.990 -0.140 4.130 10900 ---- 3.820 3.100 3.100 3.520 -0.140 3.660 1 10950 ---- 3.360 2.670 2.670 3.070 -0.130 3.200 11000 ---- 2.920 2.270 2.270 2.640 -0.130 2.770 11050 ---- 2.500 1.900 1.900 2.240 -0.120 2.360 11100 ---- 2.100 1.570 1.570 1.870 -0.110 1.980 11150 ---- 1.740 1.270 1.270 1.530 -0.090 1.620 11200 ---- 1.420 1.000 1.000 1.230 -0.080 1.310 2 11250 ---- 1.130 0.780 0.780 0.980 -0.070 1.050 50 11300 ---- 0.890 0.600 0.890 0.770 -0.050 0.820 1 11350 ---- 0.690 0.460 0.690 0.590 -0.050 0.640 8 11400 ---- 0.530 0.350 0.530 0.450 -0.030 0.480 11450 ---- 0.400 0.270 0.270 0.340 -0.030 0.370 11500 ---- 0.300 0.200 0.200 0.250 -0.020 0.270 1 4 11550 ---- 0.220 0.160 0.160 0.190 -0.010 0.200 26 11600 ---- 0.160 0.130 0.130 0.140 -0.010 0.150 1 1 11650 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1 11700 ---- ---- ---- ---- 0.080 0.000 0.080 4 11750 ---- ---- ---- ---- 0.050 -0.010 0.060 11800 ---- ---- ---- ---- 0.040 -0.005 0.045 11850 ---- ---- ---- ---- 0.030 0.000 0.030 11900 ---- ---- ---- ---- 0.020 -0.005 0.025 11950 ---- ---- ---- ---- 0.015 0.000 0.015 12000 ---- ---- ---- ---- 0.010 -0.005 0.015 1 12100 ---- ---- ---- ---- 0.005 0.000 0.005 12200 ---- ---- ---- ---- 0.005 0.000 0.005 2 12300 ---- ---- ---- ---- 0.000 CAB 61 12400 ---- ---- ---- ---- 0.000 CAB 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 19.530 18.770 18.770 19.230 -0.140 19.370 09400 ---- 18.540 17.780 17.780 18.240 -0.150 18.390 09500 ---- 17.550 16.790 16.790 17.250 -0.150 17.400 09600 ---- 16.560 15.800 15.800 16.260 -0.150 16.410 09700 ---- 15.570 14.810 14.810 15.270 -0.150 15.420 09750 ---- 15.080 14.320 14.320 14.780 -0.140 14.920 09800 ---- 14.580 13.820 13.820 14.280 -0.150 14.430 09850 ---- 14.090 13.330 13.330 13.790 -0.140 13.930 09900 ---- 13.600 12.830 12.830 13.290 -0.150 13.440 09950 ---- 13.100 12.340 12.340 12.800 -0.150 12.950 10000 ---- 12.610 11.850 11.850 12.300 -0.150 12.450 10050 ---- 12.110 11.350 11.350 11.810 -0.150 11.960 10100 ---- 11.620 10.860 10.860 11.320 -0.140 11.460 10150 ---- 11.130 10.370 10.370 10.820 -0.150 10.970 10200 ---- 10.630 9.870 9.870 10.330 -0.150 10.480 10250 ---- 10.140 9.380 9.380 9.840 -0.140 9.980 10300 ---- 9.650 8.890 8.890 9.350 -0.140 9.490 10350 ---- 9.160 8.400 8.400 8.850 -0.150 9.000 10400 ---- 8.670 7.910 7.910 8.360 -0.150 8.510 10450 ---- 8.180 7.420 7.420 7.870 -0.150 8.020 10500 ---- 7.690 6.940 6.940 7.390 -0.140 7.530 10550 ---- 7.200 6.450 6.450 6.900 -0.150 7.050 10600 ---- 6.720 5.970 5.970 6.420 -0.140 6.560 10650 ---- 6.240 5.500 5.500 5.940 -0.140 6.080 10700 ---- 5.760 5.040 5.040 5.470 -0.140 5.610 2 10750 ---- 5.290 4.580 4.580 5.010 -0.130 5.140 10800 ---- 4.830 4.130 4.130 4.550 -0.130 4.680 10850 ---- 4.380 3.700 3.700 4.100 -0.130 4.230 10900 ---- 3.940 3.290 3.290 3.670 -0.120 3.790 10950 ---- 3.510 2.910 2.910 3.260 -0.120 3.380 10 11000 ---- 3.110 2.540 2.540 2.870 -0.110 2.980 10 11050 ---- 2.720 2.200 2.200 2.510 -0.090 2.600 11100 ---- 2.360 1.890 1.890 2.160 -0.090 2.250 1 11150 1.870 2.030 1.610 1.810 1.850 -0.080 13 1.930 1 11200 ---- 1.730 1.360 1.360 1.570 -0.070 1.640 3 11250 ---- 1.460 1.110 1.110 1.320 -0.060 1.380 11300 ---- 1.220 0.920 1.220 1.100 -0.050 1.150 4 11350 ---- 1.010 0.760 1.010 0.910 -0.050 0.960 56 11400 ---- 0.830 0.620 0.620 0.750 -0.040 0.790 54 11450 ---- 0.680 0.510 0.510 0.610 -0.040 0.650 4 11500 ---- 0.560 0.420 0.420 0.490 -0.040 0.530 54 11550 ---- 0.450 0.340 0.340 0.400 -0.030 0.430 15 11600 ---- 0.360 0.280 0.280 0.320 -0.030 0.350 1 11650 ---- 0.290 0.220 0.220 0.260 -0.020 0.280 8 11700 ---- ---- 0.200 0.200 0.210 -0.020 0.230 11750 ---- ---- 0.170 0.170 0.170 -0.010 0.180 11800 ---- ---- ---- ---- 0.140 0.000 0.140 2 11850 ---- ---- ---- ---- 0.110 0.000 0.110 1 11900 ---- ---- ---- ---- 0.090 0.000 0.090 5 11950 ---- ---- ---- ---- 0.070 0.000 0.070 12000 ---- ---- ---- ---- 0.060 0.000 0.060 100 12100 ---- ---- ---- ---- 0.040 0.005 0.035 5 12200 ---- ---- ---- ---- 0.025 0.005 0.020 12300 ---- ---- ---- ---- 0.015 0.000 0.015 1 12400 ---- ---- ---- ---- 0.010 0.000 0.010 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 19.230 -0.140 19.370 09500 ---- ---- ---- ---- 18.250 -0.130 18.380 09600 ---- ---- ---- ---- 17.260 -0.140 17.400 09700 ---- ---- ---- ---- 16.280 -0.130 16.410 09800 ---- ---- ---- ---- 15.290 -0.140 15.430 09850 ---- ---- ---- ---- 14.800 -0.140 14.940 09900 ---- ---- ---- ---- 14.310 -0.140 14.450 09950 ---- ---- ---- ---- 13.820 -0.140 13.960 10000 ---- ---- ---- ---- 13.330 -0.130 13.460 10050 ---- ---- ---- ---- 12.840 -0.130 12.970 10100 ---- ---- ---- ---- 12.350 -0.130 12.480 10150 ---- ---- ---- ---- 11.860 -0.130 11.990 10200 ---- ---- ---- ---- 11.370 -0.130 11.500 57 10250 ---- ---- ---- ---- 10.880 -0.130 11.010 10300 ---- ---- ---- ---- 10.390 -0.130 10.520 10350 ---- ---- ---- ---- 9.900 -0.130 10.030 10400 ---- ---- ---- ---- 9.410 -0.140 9.550 10450 ---- ---- ---- ---- 8.930 -0.130 9.060 10500 ---- ---- ---- ---- 8.440 -0.140 8.580 10550 ---- ---- ---- ---- 7.960 -0.130 8.090 10600 ---- ---- ---- ---- 7.480 -0.130 7.610 10650 ---- ---- ---- ---- 7.010 -0.130 7.140 10700 ---- ---- ---- ---- 6.540 -0.120 6.660 10750 ---- ---- ---- ---- 6.070 -0.130 6.200 10800 ---- ---- ---- ---- 5.610 -0.130 5.740 10850 ---- ---- ---- ---- 5.160 -0.120 5.280 10900 ---- ---- ---- ---- 4.720 -0.120 4.840 10950 ---- ---- ---- ---- 4.300 -0.110 4.410 11000 ---- ---- ---- ---- 3.890 -0.110 4.000 11050 ---- ---- ---- ---- 3.500 -0.100 3.600 11100 ---- ---- ---- ---- 3.130 -0.090 3.220 10 11150 ---- ---- ---- ---- 2.780 -0.090 2.870 11200 ---- ---- 2.200 2.200 2.450 -0.080 2.530 11250 ---- ---- 1.920 1.920 2.150 -0.070 2.220 363 11300 ---- 2.030 1.670 1.670 1.870 -0.070 1.940 350 11350 ---- 1.760 1.410 1.410 1.620 -0.060 1.680 11400 ---- 1.520 1.210 1.520 1.400 -0.060 1.460 27 11450 ---- 1.300 1.030 1.030 1.200 -0.050 1.250 11500 ---- 1.110 0.880 0.880 1.030 -0.040 1.070 11550 ---- 0.950 0.750 0.750 0.870 -0.040 0.910 11600 ---- 0.800 0.630 0.630 0.740 -0.040 0.780 11650 ---- 0.680 0.540 0.540 0.620 -0.030 0.650 11700 ---- 0.570 0.450 0.450 0.520 -0.030 0.550 11750 ---- 0.480 0.380 0.380 0.440 -0.020 0.460 11800 ---- 0.400 0.320 0.320 0.360 -0.030 0.390 11850 ---- ---- 0.270 0.270 0.300 -0.030 0.330 11900 ---- 0.280 0.240 0.240 0.250 -0.020 0.270 11950 ---- ---- 0.220 0.220 0.210 -0.020 0.230 12000 ---- ---- ---- ---- 0.180 -0.010 0.190 12050 ---- ---- ---- ---- 0.150 -0.010 0.160 12100 ---- ---- ---- ---- 0.130 -0.010 0.140 12200 ---- ---- ---- ---- 0.090 -0.010 0.100 2 12300 ---- ---- ---- ---- 0.070 0.000 0.070 12400 ---- ---- ---- ---- 0.050 0.000 0.050 12500 ---- ---- ---- ---- 0.035 0.000 0.035 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.190 -0.140 17.330 09700 ---- ---- ---- ---- 16.220 -0.130 16.350 09800 ---- ---- ---- ---- 15.240 -0.130 15.370 09900 ---- ---- ---- ---- 14.260 -0.130 14.390 10000 ---- ---- ---- ---- 13.280 -0.130 13.410 10050 ---- ---- ---- ---- 12.790 -0.140 12.930 10100 ---- ---- ---- ---- 12.310 -0.130 12.440 10150 ---- ---- ---- ---- 11.820 -0.130 11.950 10200 ---- ---- ---- ---- 11.330 -0.140 11.470 10250 ---- ---- ---- ---- 10.850 -0.130 10.980 10300 ---- ---- ---- ---- 10.360 -0.140 10.500 10350 ---- ---- ---- ---- 9.880 -0.130 10.010 10400 ---- ---- ---- ---- 9.400 -0.130 9.530 10450 ---- ---- ---- ---- 8.920 -0.130 9.050 10500 ---- ---- ---- ---- 8.450 -0.130 8.580 10550 ---- ---- ---- ---- 7.970 -0.130 8.100 10600 ---- ---- ---- ---- 7.500 -0.130 7.630 10650 ---- ---- ---- ---- 7.040 -0.120 7.160 10700 ---- ---- ---- ---- 6.580 -0.120 6.700 10750 ---- ---- ---- ---- 6.130 -0.120 6.250 10800 ---- ---- ---- ---- 5.680 -0.120 5.800 10850 ---- ---- ---- ---- 5.250 -0.110 5.360 10900 ---- ---- ---- ---- 4.830 -0.110 4.940 10950 ---- ---- ---- ---- 4.420 -0.110 4.530 11000 ---- ---- ---- ---- 4.030 -0.100 4.130 11050 ---- ---- ---- ---- 3.660 -0.090 3.750 11100 ---- ---- ---- ---- 3.300 -0.090 3.390 11150 ---- ---- ---- ---- 2.970 -0.070 3.040 11200 ---- ---- 2.400 2.400 2.650 -0.070 2.720 2 11250 ---- ---- 2.130 2.130 2.350 -0.070 2.420 13 11300 ---- 2.220 1.880 1.880 2.080 -0.060 2.140 11 11350 ---- 1.960 1.620 1.620 1.830 -0.060 1.890 11400 ---- 1.720 1.420 1.720 1.610 -0.050 1.660 11450 ---- 1.510 1.240 1.510 1.410 -0.040 1.450 11500 ---- 1.310 1.080 1.080 1.230 -0.040 1.270 11550 ---- 1.140 0.940 0.940 1.070 -0.030 1.100 11600 ---- 0.990 0.810 0.810 0.920 -0.040 0.960 11650 ---- 0.860 0.700 0.700 0.800 -0.030 0.830 11700 ---- 0.740 0.610 0.610 0.690 -0.030 0.720 11750 ---- 0.640 0.530 0.530 0.590 -0.030 0.620 11800 ---- 0.550 0.460 0.460 0.510 -0.020 0.530 11850 ---- 0.470 0.390 0.390 0.440 -0.020 0.460 11900 ---- ---- 0.340 0.340 0.380 -0.020 0.400 11950 ---- ---- 0.300 0.300 0.330 -0.010 0.340 12000 ---- ---- 0.280 0.280 0.280 -0.010 0.290 12050 ---- ---- 0.240 0.240 0.240 -0.010 0.250 12100 ---- ---- 0.210 0.210 0.210 -0.010 0.220 12200 ---- ---- ---- ---- 0.160 0.000 0.160 12300 ---- ---- ---- ---- 0.120 0.000 0.120 12400 ---- ---- ---- ---- 0.090 0.000 0.090 12500 ---- ---- ---- ---- 0.070 0.010 0.060 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 19.060 -0.130 19.190 09500 ---- ---- ---- ---- 18.080 -0.140 18.220 09600 ---- ---- ---- ---- 17.110 -0.140 17.250 09700 ---- ---- ---- ---- 16.140 -0.130 16.270 09800 ---- ---- ---- ---- 15.160 -0.140 15.300 09850 ---- ---- ---- ---- 14.680 -0.130 14.810 09900 ---- ---- ---- ---- 14.190 -0.140 14.330 09950 ---- ---- ---- ---- 13.710 -0.130 13.840 10000 ---- ---- ---- ---- 13.220 -0.140 13.360 10050 ---- ---- ---- ---- 12.740 -0.140 12.880 10100 ---- ---- ---- ---- 12.260 -0.130 12.390 10150 ---- ---- ---- ---- 11.770 -0.140 11.910 10200 ---- ---- ---- ---- 11.290 -0.140 11.430 1000 10250 ---- ---- ---- ---- 10.810 -0.140 10.950 10300 ---- ---- ---- ---- 10.340 -0.130 10.470 1000 10350 ---- ---- ---- ---- 9.860 -0.140 10.000 10400 ---- ---- ---- ---- 9.390 -0.130 9.520 10450 ---- ---- ---- ---- 8.920 -0.130 9.050 10500 ---- ---- ---- ---- 8.450 -0.130 8.580 10550 ---- ---- ---- ---- 7.990 -0.130 8.120 10600 ---- ---- ---- ---- 7.530 -0.130 7.660 10650 ---- ---- ---- ---- 7.080 -0.120 7.200 10700 ---- ---- ---- ---- 6.640 -0.110 6.750 10750 ---- ---- ---- ---- 6.200 -0.110 6.310 10800 ---- ---- ---- ---- 5.780 -0.100 5.880 10850 ---- ---- ---- ---- 5.360 -0.100 5.460 10900 ---- ---- ---- ---- 4.960 -0.090 5.050 10950 ---- ---- ---- ---- 4.570 -0.080 4.650 11000 ---- ---- ---- ---- 4.190 -0.080 4.270 4 11050 ---- ---- ---- ---- 3.830 -0.080 3.910 11100 ---- ---- ---- ---- 3.480 -0.080 3.560 38 11150 ---- ---- ---- ---- 3.150 -0.080 3.230 11200 ---- ---- 2.610 2.610 2.840 -0.080 2.920 3 11250 ---- 2.710 2.350 2.350 2.560 -0.060 2.620 11300 ---- 2.430 2.100 2.100 2.290 -0.060 2.350 55 11350 ---- 2.170 1.840 1.840 2.050 -0.050 2.100 11400 ---- 1.930 1.640 1.930 1.820 -0.050 1.870 56 11450 ---- 1.720 1.450 1.720 1.620 -0.040 1.660 1 11500 ---- 1.520 1.290 1.290 1.440 -0.040 1.480 3 11550 ---- 1.350 1.140 1.140 1.270 -0.040 1.310 11600 ---- 1.190 1.010 1.010 1.120 -0.040 1.160 151 11650 ---- 1.040 0.890 0.890 0.990 -0.030 1.020 11700 ---- 0.920 0.780 0.780 0.870 -0.030 0.900 1 11750 ---- 0.810 0.690 0.690 0.770 -0.020 0.790 1 11800 ---- 0.710 0.610 0.610 0.670 -0.030 0.700 11850 ---- 0.620 0.540 0.540 0.590 -0.020 0.610 11900 ---- 0.540 0.470 0.470 0.520 -0.010 0.530 2 11950 ---- ---- 0.420 0.420 0.450 -0.020 0.470 12000 ---- ---- 0.370 0.370 0.400 -0.010 0.410 2 277 12050 ---- ---- 0.330 0.330 0.350 -0.010 0.360 12100 ---- ---- 0.310 0.310 0.300 -0.020 0.320 12200 ---- ---- ---- ---- 0.230 -0.010 0.240 12300 ---- ---- ---- ---- 0.180 0.000 0.180 12400 ---- ---- ---- ---- 0.140 0.000 0.140 114 12500 ---- ---- ---- ---- 0.110 0.000 0.110 2 5 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.300 -0.130 13.430 10200 ---- ---- ---- ---- 12.340 -0.130 12.470 10300 ---- ---- ---- ---- 11.390 -0.130 11.520 10400 ---- ---- ---- ---- 10.450 -0.130 10.580 10500 ---- ---- ---- ---- 9.510 -0.130 9.640 10550 ---- ---- ---- ---- 9.050 -0.130 9.180 10600 ---- ---- ---- ---- 8.590 -0.130 8.720 10650 ---- ---- ---- ---- 8.140 -0.120 8.260 10700 ---- ---- ---- ---- 7.690 -0.120 7.810 10750 ---- ---- ---- ---- 7.240 -0.130 7.370 10800 ---- ---- ---- ---- 6.800 -0.130 6.930 10850 ---- ---- ---- ---- 6.380 -0.120 6.500 10900 ---- ---- ---- ---- 5.960 -0.120 6.080 10950 ---- ---- ---- ---- 5.550 -0.120 5.670 11000 ---- ---- ---- ---- 5.160 -0.110 5.270 11050 ---- ---- ---- ---- 4.780 -0.100 4.880 11100 ---- ---- ---- ---- 4.410 -0.100 4.510 11150 ---- ---- ---- ---- 4.060 -0.090 4.150 11200 ---- ---- ---- ---- 3.720 -0.080 3.800 11250 ---- ---- ---- ---- 3.400 -0.080 3.480 11300 ---- ---- 2.880 2.880 3.100 -0.070 3.170 11350 ---- 2.960 2.620 2.620 2.810 -0.070 2.880 11400 ---- 2.680 2.370 2.370 2.550 -0.060 2.610 11450 ---- 2.420 2.100 2.100 2.300 -0.060 2.360 11500 ---- 2.180 1.890 1.890 2.070 -0.060 2.130 11550 ---- 1.960 1.700 1.700 1.860 -0.050 1.910 11600 ---- 1.760 1.520 1.520 1.670 -0.050 1.720 11650 ---- 1.570 1.360 1.360 1.500 -0.040 1.540 11700 ---- 1.410 1.220 1.220 1.340 -0.040 1.380 11750 ---- 1.250 1.090 1.090 1.200 -0.030 1.230 11800 ---- 1.120 0.980 0.980 1.070 -0.030 1.100 11850 ---- 1.000 0.870 0.870 0.950 -0.030 0.980 11900 ---- 0.880 0.780 0.780 0.850 -0.020 0.870 11950 ---- 0.790 0.700 0.700 0.750 -0.030 0.780 12000 ---- 0.700 0.620 0.620 0.670 -0.020 0.690 12050 ---- ---- 0.560 0.560 0.590 -0.030 0.620 12100 ---- ---- 0.500 0.500 0.530 -0.020 0.550 12150 ---- ---- 0.450 0.450 0.470 -0.020 0.490 12200 ---- 0.440 0.400 0.400 0.420 -0.010 0.430 12300 ---- ---- ---- ---- 0.330 -0.010 0.340 12400 ---- ---- ---- ---- 0.260 -0.010 0.270 12500 ---- ---- ---- ---- 0.210 0.000 0.210 12600 ---- ---- ---- ---- 0.160 -0.010 0.170 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.250 -0.140 13.390 10200 ---- ---- ---- ---- 12.310 -0.130 12.440 10300 ---- ---- ---- ---- 11.370 -0.130 11.500 10400 ---- ---- ---- ---- 10.440 -0.130 10.570 10500 ---- ---- ---- ---- 9.520 -0.130 9.650 10550 ---- ---- ---- ---- 9.070 -0.120 9.190 10600 ---- ---- ---- ---- 8.620 -0.120 8.740 10650 ---- ---- ---- ---- 8.170 -0.130 8.300 10700 ---- ---- ---- ---- 7.740 -0.120 7.860 10750 ---- ---- ---- ---- 7.300 -0.120 7.420 10800 ---- ---- ---- ---- 6.880 -0.120 7.000 10850 ---- ---- ---- ---- 6.470 -0.110 6.580 10900 ---- ---- ---- ---- 6.060 -0.110 6.170 10950 ---- ---- ---- ---- 5.670 -0.100 5.770 11000 ---- ---- ---- ---- 5.290 -0.100 5.390 11050 ---- ---- ---- ---- 4.920 -0.090 5.010 11100 ---- ---- ---- ---- 4.560 -0.090 4.650 11150 ---- ---- ---- ---- 4.220 -0.080 4.300 11200 ---- ---- ---- ---- 3.890 -0.080 3.970 11250 ---- ---- 3.350 3.350 3.580 -0.070 3.650 11300 ---- ---- 3.070 3.070 3.280 -0.070 3.350 11350 ---- 3.140 2.810 2.810 3.000 -0.060 3.060 11400 ---- 2.860 2.570 2.570 2.740 -0.060 2.800 11450 ---- 2.610 2.290 2.290 2.490 -0.060 2.550 11500 ---- 2.370 2.080 2.080 2.270 -0.050 2.320 11550 ---- 2.160 1.890 1.890 2.060 -0.050 2.110 11600 ---- 1.950 1.710 1.710 1.870 -0.040 1.910 11650 ---- 1.770 1.550 1.550 1.690 -0.040 1.730 11700 ---- 1.590 1.400 1.400 1.530 -0.040 1.570 11750 ---- 1.440 1.270 1.270 1.380 -0.030 1.410 11800 ---- 1.290 1.150 1.150 1.250 -0.030 1.280 11850 ---- 1.170 1.040 1.040 1.120 -0.030 1.150 11900 ---- 1.050 0.940 0.940 1.010 -0.030 1.040 11950 ---- 0.940 0.850 0.850 0.910 -0.020 0.930 12000 ---- 0.850 0.760 0.760 0.820 -0.020 0.840 12050 ---- ---- 0.690 0.690 0.740 -0.020 0.760 12100 ---- 0.690 0.620 0.620 0.660 -0.020 0.680 12150 ---- 0.620 0.560 0.560 0.600 -0.010 0.610 12200 ---- ---- 0.510 0.510 0.540 -0.010 0.550 12300 ---- ---- 0.420 0.420 0.430 -0.020 0.450 12400 ---- ---- ---- ---- 0.350 -0.010 0.360 12500 ---- ---- ---- ---- 0.280 -0.010 0.290 12600 ---- ---- ---- ---- 0.230 -0.010 0.240 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 18.940 -0.140 19.080 09600 ---- ---- ---- ---- 17.990 -0.130 18.120 09700 ---- ---- ---- ---- 17.030 -0.130 17.160 09800 ---- ---- ---- ---- 16.070 -0.140 16.210 09900 ---- ---- ---- ---- 15.120 -0.130 15.250 09950 ---- ---- ---- ---- 14.650 -0.130 14.780 10000 ---- ---- ---- ---- 14.180 -0.120 14.300 10050 ---- ---- ---- ---- 13.700 -0.130 13.830 10100 ---- ---- ---- ---- 13.230 -0.130 13.360 10150 ---- ---- ---- ---- 12.760 -0.130 12.890 10200 ---- ---- ---- ---- 12.290 -0.130 12.420 10250 ---- ---- ---- ---- 11.830 -0.120 11.950 10300 ---- ---- ---- ---- 11.360 -0.130 11.490 10350 ---- ---- ---- ---- 10.900 -0.130 11.030 10400 ---- ---- ---- ---- 10.440 -0.130 10.570 10450 ---- ---- ---- ---- 9.990 -0.120 10.110 10500 ---- ---- ---- ---- 9.530 -0.130 9.660 10550 ---- ---- ---- ---- 9.090 -0.120 9.210 10600 ---- ---- ---- ---- 8.640 -0.120 8.760 10650 ---- ---- ---- ---- 8.210 -0.120 8.330 10700 ---- ---- ---- ---- 7.780 -0.110 7.890 10750 ---- ---- ---- ---- 7.350 -0.120 7.470 10800 ---- ---- ---- ---- 6.940 -0.110 7.050 10850 ---- ---- ---- ---- 6.530 -0.110 6.640 10900 ---- ---- ---- ---- 6.140 -0.100 6.240 10950 ---- ---- ---- ---- 5.750 -0.100 5.850 11000 ---- ---- ---- ---- 5.380 -0.090 5.470 11050 ---- ---- ---- ---- 5.020 -0.090 5.110 11100 ---- ---- ---- ---- 4.670 -0.080 4.750 11150 ---- ---- ---- ---- 4.330 -0.080 4.410 11200 ---- ---- ---- ---- 4.010 -0.080 4.090 11250 ---- ---- 3.490 3.490 3.700 -0.080 3.780 11300 ---- 3.490 3.210 3.210 3.410 -0.070 3.480 11350 ---- 3.270 2.960 3.270 3.130 -0.070 3.200 11400 ---- 3.000 2.710 2.710 2.870 -0.070 2.940 11450 ---- 2.750 2.440 2.440 2.630 -0.060 2.690 11500 ---- 2.510 2.230 2.230 2.410 -0.050 2.460 11550 ---- 2.300 2.030 2.030 2.200 -0.050 2.250 11600 ---- 2.090 1.850 1.850 2.000 -0.050 2.050 11650 ---- 1.900 1.690 1.690 1.820 -0.050 1.870 11700 ---- 1.730 1.540 1.540 1.660 -0.040 1.700 11750 ---- 1.570 1.400 1.400 1.510 -0.040 1.550 11800 ---- 1.420 1.270 1.270 1.370 -0.030 1.400 11850 ---- 1.290 1.160 1.160 1.240 -0.040 1.280 11900 ---- 1.170 1.050 1.050 1.130 -0.030 1.160 11950 ---- 1.060 0.960 0.960 1.020 -0.030 1.050 12000 ---- ---- 0.870 0.870 0.930 -0.030 0.960 12050 ---- ---- 0.790 0.790 0.840 -0.030 0.870 12100 ---- ---- 0.720 0.720 0.760 -0.030 0.790 12150 ---- ---- 0.660 0.660 0.690 -0.030 0.720 12200 ---- ---- 0.600 0.600 0.630 -0.020 0.650 12300 ---- ---- 0.500 0.500 0.510 -0.030 0.540 12400 ---- ---- 0.420 0.420 0.420 -0.020 0.440 1 12500 ---- ---- ---- ---- 0.350 -0.020 0.370 12600 ---- ---- ---- ---- 0.280 -0.020 0.300 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.310 -0.120 11.430 10500 ---- ---- ---- ---- 10.410 -0.120 10.530 10600 ---- ---- ---- ---- 9.520 -0.120 9.640 10700 ---- ---- ---- ---- 8.650 -0.120 8.770 10800 ---- ---- ---- ---- 7.810 -0.110 7.920 10900 ---- ---- ---- ---- 6.990 -0.110 7.100 10950 ---- ---- ---- ---- 6.590 -0.110 6.700 11000 ---- ---- ---- ---- 6.200 -0.110 6.310 11050 ---- ---- ---- ---- 5.830 -0.100 5.930 11100 ---- ---- ---- ---- 5.460 -0.100 5.560 11150 ---- ---- ---- ---- 5.110 -0.090 5.200 11200 ---- ---- ---- ---- 4.770 -0.090 4.860 11250 ---- ---- ---- ---- 4.440 -0.080 4.520 11300 ---- ---- ---- ---- 4.130 -0.070 4.200 11350 ---- ---- 3.640 3.640 3.830 -0.070 3.900 11400 ---- 3.650 3.370 3.370 3.550 -0.060 3.610 11450 ---- 3.370 3.110 3.110 3.280 -0.060 3.340 11500 ---- 3.110 2.870 2.870 3.030 -0.050 3.080 11550 ---- 2.860 2.580 2.580 2.790 -0.050 2.840 11600 ---- 2.630 2.370 2.370 2.560 -0.050 2.610 11650 ---- 2.440 2.180 2.180 2.350 -0.050 2.400 11700 ---- 2.240 2.000 2.000 2.160 -0.040 2.200 11750 ---- 2.050 1.840 1.840 1.970 -0.050 2.020 11800 ---- 1.880 1.680 1.680 1.800 -0.050 1.850 11850 ---- 1.720 1.540 1.540 1.650 -0.050 1.700 11900 ---- 1.570 1.410 1.410 1.510 -0.040 1.550 11950 ---- 1.430 1.300 1.300 1.380 -0.040 1.420 12000 ---- ---- 1.190 1.190 1.260 -0.040 1.300 12050 ---- ---- 1.090 1.090 1.150 -0.040 1.190 12100 ---- ---- 1.000 1.000 1.060 -0.030 1.090 12150 ---- ---- 0.910 0.910 0.970 -0.020 0.990 12200 ---- ---- 0.840 0.840 0.880 -0.030 0.910 12300 ---- ---- 0.700 0.700 0.740 -0.020 0.760 12400 ---- ---- 0.590 0.590 0.610 -0.030 0.640 12500 ---- ---- 0.500 0.500 0.510 -0.030 0.540 12600 ---- ---- 0.440 0.440 0.430 -0.020 0.450 12700 ---- ---- ---- ---- 0.360 -0.020 0.380 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.300 -0.140 11.440 10500 ---- ---- ---- ---- 10.410 -0.130 10.540 10600 ---- ---- ---- ---- 9.540 -0.130 9.670 10700 ---- ---- ---- ---- 8.690 -0.120 8.810 10800 ---- ---- ---- ---- 7.860 -0.110 7.970 10900 ---- ---- ---- ---- 7.060 -0.100 7.160 10950 ---- ---- ---- ---- 6.670 -0.100 6.770 11000 ---- ---- ---- ---- 6.290 -0.090 6.380 11050 ---- ---- ---- ---- 5.920 -0.090 6.010 11100 ---- ---- ---- ---- 5.560 -0.090 5.650 11150 ---- ---- ---- ---- 5.210 -0.090 5.300 11200 ---- ---- ---- ---- 4.880 -0.080 4.960 11250 ---- ---- ---- ---- 4.560 -0.080 4.640 11300 ---- ---- 4.050 4.050 4.250 -0.080 4.330 11350 ---- ---- 3.770 3.770 3.950 -0.080 4.030 11400 ---- 3.770 3.500 3.500 3.670 -0.070 3.740 11450 ---- 3.490 3.250 3.250 3.410 -0.060 3.470 11500 ---- 3.230 3.010 3.010 3.160 -0.050 3.210 11550 ---- 2.990 2.720 2.720 2.920 -0.050 2.970 11600 ---- 2.760 2.510 2.510 2.700 -0.050 2.750 11650 ---- 2.580 2.320 2.320 2.490 -0.040 2.530 11700 ---- 2.370 2.140 2.140 2.290 -0.050 2.340 11750 ---- 2.180 1.970 1.970 2.110 -0.040 2.150 11800 ---- 2.010 1.820 1.820 1.940 -0.040 1.980 11850 ---- 1.850 1.670 1.670 1.780 -0.040 1.820 11900 ---- 1.690 1.540 1.540 1.640 -0.040 1.680 11950 ---- 1.550 1.420 1.420 1.510 -0.030 1.540 12000 ---- 1.430 1.310 1.310 1.380 -0.040 1.420 12050 ---- 1.310 1.210 1.210 1.270 -0.030 1.300 12100 ---- ---- 1.110 1.110 1.170 -0.030 1.200 12150 ---- ---- 1.020 1.020 1.070 -0.030 1.100 12200 ---- ---- 0.940 0.940 0.990 -0.020 1.010 12300 ---- ---- 0.800 0.800 0.830 -0.030 0.860 12400 ---- ---- 0.680 0.680 0.700 -0.030 0.730 12500 ---- ---- 0.590 0.590 0.590 -0.020 0.610 12600 ---- ---- 0.500 0.500 0.490 -0.030 0.520 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.700 -0.140 18.840 09700 ---- ---- ---- ---- 17.760 -0.140 17.900 09800 ---- ---- ---- ---- 16.820 -0.140 16.960 09900 ---- ---- ---- ---- 15.890 -0.140 16.030 10000 ---- ---- ---- ---- 14.960 -0.140 15.100 10050 ---- ---- ---- ---- 14.500 -0.130 14.630 10100 ---- ---- ---- ---- 14.040 -0.130 14.170 10150 ---- ---- ---- ---- 13.580 -0.130 13.710 10200 ---- ---- ---- ---- 13.130 -0.120 13.250 10250 ---- ---- ---- ---- 12.670 -0.130 12.800 10300 ---- ---- ---- ---- 12.220 -0.130 12.350 10350 ---- ---- ---- ---- 11.770 -0.120 11.890 10400 ---- ---- ---- ---- 11.330 -0.120 11.450 10450 ---- ---- ---- ---- 10.880 -0.120 11.000 10500 ---- ---- ---- ---- 10.450 -0.110 10.560 10550 ---- ---- ---- ---- 10.010 -0.120 10.130 10600 ---- ---- ---- ---- 9.580 -0.120 9.700 10650 ---- ---- ---- ---- 9.160 -0.110 9.270 10700 ---- ---- ---- ---- 8.740 -0.110 8.850 10750 ---- ---- ---- ---- 8.330 -0.110 8.440 10800 ---- ---- ---- ---- 7.920 -0.110 8.030 10850 ---- ---- ---- ---- 7.520 -0.110 7.630 10900 ---- ---- ---- ---- 7.130 -0.110 7.240 10950 ---- ---- ---- ---- 6.750 -0.110 6.860 11000 ---- ---- ---- ---- 6.380 -0.100 6.480 11050 ---- ---- ---- ---- 6.020 -0.100 6.120 11100 ---- ---- ---- ---- 5.670 -0.090 5.760 11150 ---- ---- ---- ---- 5.330 -0.090 5.420 11200 ---- ---- ---- ---- 5.000 -0.090 5.090 11250 ---- ---- ---- ---- 4.680 -0.090 4.770 11300 ---- ---- 4.200 4.200 4.370 -0.090 4.460 11350 ---- ---- 3.920 3.920 4.080 -0.080 4.160 11400 ---- 3.900 3.660 3.660 3.810 -0.070 3.880 11450 ---- 3.630 3.410 3.410 3.540 -0.070 3.610 11500 ---- 3.370 3.180 3.180 3.300 -0.060 3.360 11550 ---- 3.130 2.870 2.870 3.060 -0.060 3.120 11600 ---- ---- 2.660 2.660 2.840 -0.060 2.900 11650 ---- 2.720 2.470 2.470 2.640 -0.040 2.680 11700 ---- 2.520 2.280 2.280 2.440 -0.050 2.490 11750 ---- 2.330 2.120 2.120 2.260 -0.040 2.300 11800 ---- 2.150 1.960 1.960 2.090 -0.040 2.130 11850 ---- 1.990 1.810 1.810 1.930 -0.040 1.970 11900 ---- ---- 1.680 1.680 1.780 -0.050 1.830 11950 ---- ---- 1.560 1.560 1.650 -0.040 1.690 12000 ---- ---- 1.440 1.440 1.520 -0.040 1.560 12050 ---- ---- 1.330 1.330 1.410 -0.030 1.440 12100 ---- ---- 1.240 1.240 1.300 -0.030 1.330 12150 ---- ---- 1.150 1.150 1.200 -0.030 1.230 12200 ---- ---- 1.060 1.060 1.110 -0.030 1.140 12300 ---- ---- 0.910 0.910 0.950 -0.020 0.970 12400 ---- ---- 0.790 0.790 0.810 -0.010 0.820 12500 ---- ---- 0.680 0.680 0.690 -0.010 0.700 12600 ---- ---- 0.590 0.590 0.590 -0.010 0.600 12700 ---- ---- ---- ---- 0.500 -0.010 0.510 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.290 -0.120 18.410 09800 ---- ---- ---- ---- 17.370 -0.120 17.490 09900 ---- ---- ---- ---- 16.450 -0.120 16.570 10000 ---- ---- ---- ---- 15.540 -0.120 15.660 10100 ---- ---- ---- ---- 14.640 -0.120 14.760 10150 ---- ---- ---- ---- 14.200 -0.110 14.310 10200 ---- ---- ---- ---- 13.750 -0.110 13.860 10250 ---- ---- ---- ---- 13.310 -0.110 13.420 10300 ---- ---- ---- ---- 12.870 -0.110 12.980 10350 ---- ---- ---- ---- 12.430 -0.110 12.540 10400 ---- ---- ---- ---- 12.000 -0.110 12.110 10450 ---- ---- ---- ---- 11.570 -0.110 11.680 10500 ---- ---- ---- ---- 11.140 -0.110 11.250 10550 ---- ---- ---- ---- 10.720 -0.110 10.830 10600 ---- ---- ---- ---- 10.300 -0.110 10.410 10650 ---- ---- ---- ---- 9.890 -0.110 10.000 10700 ---- ---- ---- ---- 9.480 -0.110 9.590 10750 ---- ---- ---- ---- 9.070 -0.120 9.190 10800 ---- ---- ---- ---- 8.680 -0.110 8.790 10850 ---- ---- ---- ---- 8.280 -0.120 8.400 10900 ---- ---- ---- ---- 7.900 -0.120 8.020 10950 ---- ---- ---- ---- 7.520 -0.120 7.640 11000 ---- ---- ---- ---- 7.150 -0.120 7.270 11050 ---- ---- ---- ---- 6.790 -0.120 6.910 11100 ---- ---- ---- ---- 6.440 -0.120 6.560 11150 ---- ---- ---- ---- 6.100 -0.120 6.220 11200 ---- ---- ---- ---- 5.770 -0.120 5.890 11250 ---- ---- ---- ---- 5.450 -0.120 5.570 11300 ---- ---- ---- ---- 5.140 -0.120 5.260 11350 ---- ---- ---- ---- 4.840 -0.120 4.960 11400 ---- ---- ---- ---- 4.550 -0.120 4.670 11450 ---- ---- ---- ---- 4.270 -0.120 4.390 11500 ---- ---- ---- ---- 4.010 -0.120 4.130 11550 ---- ---- 3.850 3.850 3.770 -0.110 3.880 11600 ---- ---- 3.610 3.610 3.550 -0.090 3.640 11650 ---- ---- 3.190 3.190 3.340 -0.080 3.420 11700 ---- ---- 2.980 2.980 3.140 -0.080 3.220 11750 ---- ---- 2.790 2.790 2.940 -0.090 3.030 5 11800 ---- ---- 2.620 2.620 2.760 -0.090 2.850 11850 ---- ---- 2.450 2.450 2.580 -0.100 2.680 11900 ---- ---- 2.290 2.290 2.410 -0.110 2.520 11950 ---- ---- 2.140 2.140 2.250 -0.120 2.370 12000 ---- ---- 2.010 2.010 2.100 -0.120 2.220 12050 ---- ---- 1.880 1.880 1.970 -0.110 2.080 12100 ---- ---- 1.760 1.760 1.840 -0.100 1.940 12150 ---- ---- 1.650 1.650 1.720 -0.100 1.820 12200 ---- ---- 1.540 1.540 1.600 -0.100 1.700 12250 ---- ---- 1.450 1.450 1.500 -0.090 1.590 12300 ---- ---- 1.350 1.350 1.400 -0.090 1.490 12400 ---- ---- 1.190 1.190 1.230 -0.070 1.300 12500 ---- ---- 1.050 1.050 1.070 -0.060 1.130 12600 ---- ---- 0.930 0.930 0.930 -0.060 0.990 12700 ---- ---- 0.820 0.820 0.810 -0.050 0.860 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.730 -0.130 13.860 10400 ---- ---- ---- ---- 12.900 -0.130 13.030 10500 ---- ---- ---- ---- 12.080 -0.130 12.210 10600 ---- ---- ---- ---- 11.280 -0.120 11.400 10700 ---- ---- ---- ---- 10.500 -0.110 10.610 10750 ---- ---- ---- ---- 10.110 -0.120 10.230 10800 ---- ---- ---- ---- 9.730 -0.120 9.850 10850 ---- ---- ---- ---- 9.360 -0.110 9.470 10900 ---- ---- ---- ---- 8.990 -0.110 9.100 10950 ---- ---- ---- ---- 8.620 -0.110 8.730 11000 ---- ---- ---- ---- 8.260 -0.110 8.370 11050 ---- ---- ---- ---- 7.910 -0.110 8.020 11100 ---- ---- ---- ---- 7.570 -0.100 7.670 11150 ---- ---- ---- ---- 7.230 -0.100 7.330 11200 ---- ---- ---- ---- 6.910 -0.090 7.000 11250 ---- ---- ---- ---- 6.590 -0.100 6.690 11300 ---- ---- ---- ---- 6.280 -0.090 6.370 11350 ---- ---- ---- ---- 5.980 -0.090 6.070 11400 ---- ---- ---- ---- 5.700 -0.080 5.780 11450 ---- ---- ---- ---- 5.420 -0.080 5.500 11500 ---- ---- ---- ---- 5.150 -0.080 5.230 11550 ---- ---- ---- ---- 4.890 -0.080 4.970 11600 ---- ---- ---- ---- 4.640 -0.070 4.710 11650 ---- ---- ---- ---- 4.400 -0.070 4.470 11700 ---- ---- ---- ---- 4.180 -0.070 4.250 11750 ---- ---- ---- ---- 3.960 -0.070 4.030 11800 ---- ---- ---- ---- 3.760 -0.070 3.830 11850 ---- ---- ---- ---- 3.570 -0.070 3.640 11900 ---- ---- ---- ---- 3.390 -0.060 3.450 11950 ---- ---- ---- ---- 3.210 -0.070 3.280 12000 ---- ---- ---- ---- 3.050 -0.060 3.110 12050 ---- ---- ---- ---- 2.890 -0.060 2.950 12100 ---- ---- ---- ---- 2.750 -0.050 2.800 12150 ---- ---- ---- ---- 2.610 -0.050 2.660 12200 ---- ---- ---- ---- 2.480 -0.050 2.530 12250 ---- ---- ---- ---- 2.350 -0.050 2.400 12300 ---- ---- ---- ---- 2.240 -0.040 2.280 12400 ---- ---- ---- ---- 2.020 -0.040 2.060 12500 ---- ---- ---- ---- 1.820 -0.040 1.860 12600 ---- ---- ---- ---- 1.640 -0.040 1.680 12700 ---- ---- ---- ---- 1.480 -0.030 1.510 12800 ---- ---- ---- ---- 1.340 -0.030 1.370 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.590 -0.130 13.720 10500 ---- ---- ---- ---- 12.780 -0.130 12.910 10600 ---- ---- ---- ---- 11.990 -0.120 12.110 10700 ---- ---- ---- ---- 11.220 -0.120 11.340 10800 ---- ---- ---- ---- 10.460 -0.120 10.580 10850 ---- ---- ---- ---- 10.090 -0.110 10.200 10900 ---- ---- ---- ---- 9.720 -0.110 9.830 10950 ---- ---- ---- ---- 9.360 -0.110 9.470 11000 ---- ---- ---- ---- 9.000 -0.110 9.110 11050 ---- ---- ---- ---- 8.650 -0.110 8.760 11100 ---- ---- ---- ---- 8.310 -0.100 8.410 11150 ---- ---- ---- ---- 7.970 -0.100 8.070 11200 ---- ---- ---- ---- 7.640 -0.100 7.740 11250 ---- ---- ---- ---- 7.320 -0.100 7.420 11300 ---- ---- ---- ---- 7.000 -0.100 7.100 11350 ---- ---- ---- ---- 6.700 -0.100 6.800 11400 ---- ---- ---- ---- 6.410 -0.090 6.500 11450 ---- ---- ---- ---- 6.120 -0.090 6.210 11500 ---- ---- ---- ---- 5.850 -0.080 5.930 11550 ---- ---- ---- ---- 5.580 -0.080 5.660 11600 ---- ---- ---- ---- 5.320 -0.080 5.400 11650 ---- ---- ---- ---- 5.070 -0.080 5.150 11700 ---- ---- ---- ---- 4.830 -0.080 4.910 11750 ---- ---- ---- ---- 4.610 -0.070 4.680 11800 ---- ---- ---- ---- 4.400 -0.070 4.470 11850 ---- ---- ---- ---- 4.200 -0.070 4.270 11900 ---- ---- ---- ---- 4.000 -0.070 4.070 11950 ---- ---- ---- ---- 3.820 -0.070 3.890 12000 ---- ---- ---- ---- 3.640 -0.070 3.710 12050 ---- ---- ---- ---- 3.480 -0.060 3.540 12100 ---- ---- ---- ---- 3.310 -0.070 3.380 12150 ---- ---- ---- ---- 3.160 -0.060 3.220 12200 ---- ---- ---- ---- 3.010 -0.060 3.070 12250 ---- ---- ---- ---- 2.870 -0.060 2.930 12300 ---- ---- ---- ---- 2.740 -0.050 2.790 12350 ---- ---- ---- ---- 2.610 -0.050 2.660 12400 ---- ---- ---- ---- 2.480 -0.050 2.530 12500 ---- ---- ---- ---- 2.250 -0.050 2.300 12600 ---- ---- ---- ---- 2.040 -0.040 2.080 12700 ---- ---- ---- ---- 1.850 -0.030 1.880 12800 ---- ---- ---- ---- 1.670 -0.040 1.710 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 11.880 -0.120 12.000 10800 ---- ---- ---- ---- 11.140 -0.110 11.250 10900 ---- ---- ---- ---- 10.410 -0.120 10.530 11000 ---- ---- ---- ---- 9.710 -0.110 9.820 11100 ---- ---- ---- ---- 9.020 -0.110 9.130 11150 ---- ---- ---- ---- 8.690 -0.100 8.790 11200 ---- ---- ---- ---- 8.360 -0.100 8.460 11250 ---- ---- ---- ---- 8.030 -0.100 8.130 11300 ---- ---- ---- ---- 7.720 -0.090 7.810 11350 ---- ---- ---- ---- 7.410 -0.090 7.500 11400 ---- ---- ---- ---- 7.110 -0.090 7.200 11450 ---- ---- ---- ---- 6.810 -0.100 6.910 11500 ---- ---- ---- ---- 6.530 -0.090 6.620 11550 ---- ---- ---- ---- 6.260 -0.090 6.350 11600 ---- ---- ---- ---- 5.990 -0.090 6.080 11650 ---- ---- ---- ---- 5.740 -0.080 5.820 11700 ---- ---- ---- ---- 5.490 -0.080 5.570 11750 ---- ---- ---- ---- 5.250 -0.080 5.330 11800 ---- ---- ---- ---- 5.030 -0.070 5.100 11850 ---- ---- ---- ---- 4.810 -0.080 4.890 11900 ---- ---- ---- ---- 4.610 -0.070 4.680 11950 ---- ---- ---- ---- 4.420 -0.070 4.490 12000 ---- ---- ---- ---- 4.230 -0.070 4.300 12050 ---- ---- ---- ---- 4.060 -0.060 4.120 12100 ---- ---- ---- ---- 3.890 -0.060 3.950 12150 ---- ---- ---- ---- 3.720 -0.060 3.780 12200 ---- ---- ---- ---- 3.560 -0.060 3.620 12250 ---- ---- ---- ---- 3.410 -0.060 3.470 12300 ---- ---- ---- ---- 3.270 -0.050 3.320 12350 ---- ---- ---- ---- 3.130 -0.050 3.180 12400 ---- ---- ---- ---- 2.990 -0.060 3.050 12500 ---- ---- ---- ---- 2.740 -0.050 2.790 12600 ---- ---- ---- ---- 2.510 -0.040 2.550 12700 ---- ---- ---- ---- 2.290 -0.050 2.340 12800 ---- ---- ---- ---- 2.100 -0.040 2.140 12900 ---- ---- ---- ---- 1.920 -0.040 1.960 CHU JUL23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 15 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 31 10100 ---- ---- ---- ---- 0.000 CAB 108 10150 ---- ---- ---- ---- 0.000 CAB 120 10200 ---- ---- ---- ---- 0.000 CAB 130 10250 ---- ---- ---- ---- 0.000 CAB 74 10300 ---- ---- ---- ---- 0.000 CAB 69 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 53 10450 ---- ---- ---- ---- 0.000 CAB 58 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.000 CAB 1 10800 ---- ---- ---- ---- 0.000 CAB 14 10850 ---- ---- ---- ---- 0.005 0.000 0.005 1 10900 ---- ---- ---- ---- 0.010 0.000 0.010 10950 ---- ---- ---- ---- 0.015 0.000 0.015 5 11000 ---- 0.045 ---- 0.045 0.035 0.005 0.030 6 11050 0.070 0.100 0.070 0.100 0.070 0.010 5 0.060 11100 0.130 0.200 0.130 0.150 0.130 0.020 50 0.110 150 11150 ---- 0.360 0.190 0.360 0.230 0.030 0.200 5 11200 ---- 0.580 0.310 0.580 0.390 0.060 0.330 5 11250 ---- 0.880 0.500 0.880 0.620 0.080 0.540 11300 ---- 1.240 0.760 1.240 0.910 0.090 0.820 11350 ---- 1.650 1.080 1.650 1.280 0.120 1.160 11400 ---- 2.100 1.450 2.100 1.690 0.130 1.560 11450 ---- 2.560 1.860 2.560 2.130 0.130 2.000 11500 ---- 3.040 2.310 3.040 2.600 0.140 2.460 11550 ---- 3.530 2.780 3.530 3.080 0.140 2.940 11600 ---- 4.030 3.270 4.030 3.570 0.150 3.420 11650 ---- 4.520 3.760 4.520 4.060 0.150 3.910 11700 ---- 5.020 4.250 5.020 4.550 0.140 4.410 11750 ---- 5.520 4.750 5.520 5.050 0.150 4.900 11800 ---- 6.020 5.240 6.010 5.550 0.150 5.400 11850 ---- 6.520 5.740 6.520 6.050 0.150 5.900 11900 ---- 7.010 6.240 7.010 6.550 0.150 6.400 11950 ---- 7.510 6.740 7.510 7.050 0.150 6.900 12000 ---- 8.010 7.240 8.010 7.550 0.160 7.390 12100 ---- 9.010 8.230 9.010 8.540 0.150 8.390 20 12200 ---- 10.010 9.230 10.000 9.540 0.150 9.390 40 12300 ---- 11.010 10.230 11.000 10.540 0.150 10.390 10 12400 ---- 12.010 11.230 12.010 11.540 0.150 11.390 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 1 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10550 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.010 0.000 0.010 10650 ---- ---- ---- ---- 0.015 0.000 0.015 2 10700 ---- ---- ---- ---- 0.025 0.005 0.020 1 10750 ---- ---- ---- ---- 0.035 0.005 0.030 10800 ---- ---- ---- ---- 0.050 0.005 0.045 100 10850 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1 10900 ---- 0.130 ---- 0.130 0.100 0.010 0.090 1 1 10950 ---- 0.200 ---- 0.200 0.150 0.020 0.130 1 11000 ---- 0.290 ---- 0.290 0.220 0.030 0.190 10 11050 ---- 0.410 0.270 0.410 0.320 0.040 0.280 1 11100 ---- 0.570 0.370 0.570 0.440 0.050 0.390 2 11150 ---- 0.760 0.510 0.510 0.600 0.060 0.540 11200 ---- 0.990 0.680 0.680 0.800 0.070 0.730 11250 ---- 1.280 0.890 0.890 1.040 0.080 0.960 11300 ---- 1.600 1.180 1.600 1.330 0.100 1.230 11350 ---- 1.960 1.480 1.960 1.650 0.110 1.540 8 11400 ---- 2.350 1.810 2.350 2.000 0.110 1.890 11450 ---- 2.760 2.170 2.760 2.390 0.130 2.260 11500 ---- 3.200 2.560 3.200 2.800 0.130 2.670 11550 ---- 3.650 2.980 3.650 3.230 0.130 3.100 11600 ---- 4.100 3.410 4.100 3.680 0.140 3.540 11650 ---- 4.570 3.860 4.570 4.140 0.140 4.000 11700 ---- 5.050 4.320 5.050 4.610 0.140 4.470 11750 ---- 5.530 4.790 5.530 5.090 0.150 4.940 11800 ---- 6.020 5.270 6.020 5.570 0.150 5.420 11850 ---- 6.510 5.760 6.510 6.050 0.140 5.910 11900 ---- 7.000 6.240 7.000 6.540 0.140 6.400 11950 ---- 7.500 6.730 7.490 7.030 0.140 6.890 12000 ---- 7.990 7.230 7.990 7.530 0.150 7.380 12100 ---- 8.980 8.210 8.980 8.520 0.150 8.370 12200 ---- 9.970 9.200 9.970 9.510 0.150 9.360 18 12300 ---- 10.960 10.190 10.960 10.500 0.150 10.350 12400 ---- 11.960 11.190 11.950 11.490 0.150 11.340 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 4 10150 ---- ---- ---- ---- 0.005 0.000 0.005 4 10200 ---- ---- ---- ---- 0.005 0.000 0.005 1 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.010 0.005 0.005 60 10350 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.015 0.000 0.015 4 10450 ---- ---- ---- ---- 0.020 0.000 0.020 10500 ---- ---- ---- ---- 0.030 0.005 0.025 10 10550 ---- ---- ---- ---- 0.040 0.005 0.035 8 10600 ---- ---- ---- ---- 0.050 0.005 0.045 1 5 10650 ---- ---- ---- ---- 0.070 0.010 0.060 10700 ---- ---- ---- ---- 0.090 0.010 0.080 2 10750 ---- 0.120 ---- 0.120 0.120 0.010 0.110 10800 ---- 0.170 ---- 0.170 0.160 0.020 0.140 95 138 10850 ---- 0.240 ---- 0.240 0.210 0.020 0.190 1 10900 ---- 0.320 ---- 0.320 0.270 0.030 0.240 1 2 10950 0.420 0.420 0.320 0.320 0.350 0.030 1 0.320 51 53 11000 ---- 0.550 0.410 0.550 0.460 0.040 0.420 8 11050 ---- 0.700 0.520 0.700 0.590 0.060 0.530 11100 ---- 0.880 0.650 0.650 0.740 0.060 0.680 4 11150 ---- 1.090 0.820 0.820 0.920 0.070 0.850 11200 ---- 1.330 1.010 1.010 1.130 0.080 1.050 11250 ---- 1.600 1.230 1.230 1.380 0.090 1.290 13 11300 ---- 1.900 1.520 1.900 1.650 0.090 1.560 46 11350 ---- 2.240 1.810 2.240 1.960 0.100 1.860 11400 ---- 2.600 2.120 2.600 2.290 0.110 2.180 11450 ---- 2.990 2.470 2.990 2.650 0.110 2.540 11500 ---- 3.390 2.830 3.390 3.030 0.120 2.910 11550 ---- 3.810 3.210 3.810 3.430 0.120 3.310 11600 ---- 4.240 3.620 4.240 3.840 0.120 3.720 11650 ---- 4.690 4.030 4.690 4.280 0.130 4.150 11700 ---- 5.140 4.460 5.140 4.720 0.130 4.590 11750 ---- 5.600 4.910 5.600 5.170 0.130 5.040 11800 ---- 6.060 5.360 6.060 5.640 0.150 5.490 11850 ---- 6.540 5.820 6.540 6.100 0.140 5.960 11900 ---- 7.020 6.290 7.020 6.580 0.150 6.430 11950 ---- 7.500 6.770 7.500 7.060 0.150 6.910 12000 ---- 7.980 7.250 7.980 7.540 0.160 7.380 12100 ---- 8.950 8.210 8.950 8.510 0.160 8.350 12200 ---- 9.940 9.190 9.940 9.480 0.150 9.330 12300 ---- 10.920 10.170 10.910 10.460 0.150 10.310 12400 ---- 11.900 11.150 11.900 11.450 0.160 11.290 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.005 0.000 0.005 09950 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10250 ---- ---- ---- ---- 0.015 0.000 0.015 10300 ---- ---- ---- ---- 0.020 0.000 0.020 10350 ---- ---- ---- ---- 0.025 0.005 0.020 10400 ---- ---- ---- ---- 0.030 0.005 0.025 120 10450 ---- ---- ---- ---- 0.035 0.000 0.035 10500 ---- ---- ---- ---- 0.045 0.005 0.040 1 10550 ---- ---- ---- ---- 0.060 0.010 0.050 10600 ---- ---- ---- ---- 0.070 0.000 0.070 10650 ---- ---- ---- ---- 0.090 0.010 0.080 10700 ---- ---- ---- ---- 0.110 0.010 0.100 10750 ---- 0.130 ---- 0.130 0.140 0.020 0.120 10800 ---- 0.180 ---- 0.180 0.170 0.010 0.160 10850 ---- 0.230 ---- 0.230 0.210 0.010 0.200 10900 ---- 0.300 ---- 0.300 0.270 0.020 0.250 318 10950 ---- 0.380 ---- 0.380 0.330 0.020 0.310 11000 ---- 0.480 ---- 0.480 0.420 0.030 0.390 11050 ---- 0.600 0.480 0.600 0.520 0.030 0.490 11100 ---- 0.740 0.590 0.740 0.650 0.050 0.600 11150 ---- 0.910 0.710 0.910 0.790 0.060 0.730 11200 ---- 1.090 0.860 0.860 0.950 0.060 0.890 11250 ---- 1.310 1.040 1.040 1.140 0.070 1.070 11300 ---- 1.540 1.230 1.230 1.360 0.080 1.280 11350 ---- 1.800 1.460 1.460 1.600 0.080 1.520 11400 ---- 2.100 1.750 1.750 1.870 0.080 1.790 11450 ---- 2.280 2.030 2.030 2.160 0.080 2.080 11500 ---- ---- 2.330 2.330 2.480 0.090 2.390 11550 ---- ---- ---- ---- 2.820 0.100 2.720 11600 ---- ---- ---- ---- 3.180 0.110 3.070 11650 ---- ---- ---- ---- 3.550 0.100 3.450 11700 ---- ---- ---- ---- 3.950 0.110 3.840 11750 ---- ---- ---- ---- 4.350 0.110 4.240 11800 ---- ---- ---- ---- 4.770 0.110 4.660 11850 ---- ---- ---- ---- 5.210 0.120 5.090 11900 ---- ---- ---- ---- 5.650 0.120 5.530 11950 ---- ---- ---- ---- 6.100 0.120 5.980 12000 ---- ---- ---- ---- 6.560 0.130 6.430 12050 ---- ---- ---- ---- 7.020 0.130 6.890 12100 ---- ---- ---- ---- 7.490 0.130 7.360 3 12200 ---- ---- ---- ---- 8.440 0.130 8.310 12300 ---- ---- ---- ---- 9.400 0.140 9.260 12400 ---- ---- ---- ---- 10.370 0.140 10.230 12500 ---- ---- ---- ---- 11.340 0.140 11.200 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.005 0.005 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10050 ---- ---- ---- ---- 0.015 0.005 0.010 10100 ---- ---- ---- ---- 0.020 0.005 0.015 10150 ---- ---- ---- ---- 0.020 0.000 0.020 10200 ---- ---- ---- ---- 0.025 0.000 0.025 10250 ---- ---- ---- ---- 0.030 0.000 0.030 10300 ---- ---- ---- ---- 0.040 0.005 0.035 10350 ---- ---- ---- ---- 0.045 0.005 0.040 10400 ---- ---- ---- ---- 0.060 0.010 0.050 10450 ---- ---- ---- ---- 0.070 0.010 0.060 10500 ---- ---- ---- ---- 0.080 0.000 0.080 10550 ---- ---- ---- ---- 0.100 0.010 0.090 10600 ---- ---- ---- ---- 0.120 0.010 0.110 10650 ---- ---- ---- ---- 0.150 0.020 0.130 10700 ---- 0.170 ---- 0.170 0.180 0.020 0.160 10750 ---- 0.220 ---- 0.220 0.210 0.010 0.200 10800 ---- 0.280 ---- 0.280 0.260 0.020 0.240 10850 ---- 0.350 ---- 0.350 0.320 0.020 0.300 10900 ---- 0.430 ---- 0.430 0.390 0.030 0.360 10950 ---- 0.530 ---- 0.530 0.470 0.030 0.440 11000 ---- 0.640 ---- 0.640 0.570 0.030 0.540 11050 ---- 0.780 ---- 0.780 0.690 0.050 0.640 11100 ---- 0.930 0.760 0.930 0.830 0.060 0.770 1 11150 ---- 1.100 0.900 1.100 0.980 0.060 0.920 11200 ---- 1.290 1.060 1.060 1.150 0.060 1.090 11250 ---- 1.510 1.240 1.240 1.350 0.070 1.280 11300 ---- 1.750 1.450 1.450 1.570 0.080 1.490 11350 ---- 2.000 1.680 1.680 1.810 0.090 1.720 11400 ---- 2.290 1.960 2.290 2.070 0.080 1.990 11450 ---- 2.600 2.240 2.590 2.360 0.090 2.270 11500 ---- 2.620 2.530 2.530 2.670 0.090 2.580 11550 ---- ---- ---- ---- 3.000 0.100 2.900 11600 ---- ---- ---- ---- 3.350 0.100 3.250 11650 ---- ---- ---- ---- 3.720 0.110 3.610 11700 ---- ---- ---- ---- 4.100 0.110 3.990 11750 ---- ---- ---- ---- 4.490 0.110 4.380 11800 ---- ---- ---- ---- 4.900 0.110 4.790 11850 ---- ---- ---- ---- 5.320 0.120 5.200 11900 ---- ---- ---- ---- 5.750 0.120 5.630 11950 ---- ---- ---- ---- 6.190 0.130 6.060 12000 ---- ---- ---- ---- 6.630 0.120 6.510 12050 ---- ---- ---- ---- 7.090 0.130 6.960 12100 ---- ---- ---- ---- 7.540 0.130 7.410 12200 ---- ---- ---- ---- 8.470 0.140 8.330 12300 ---- ---- ---- ---- 9.410 0.140 9.270 12400 ---- ---- ---- ---- 10.360 0.140 10.220 12500 ---- ---- ---- ---- 11.320 0.140 11.180 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- -0.005 0.005 25 09600 ---- ---- ---- ---- 0.005 0.000 0.005 09700 ---- ---- ---- ---- 0.005 0.000 0.005 5 09800 ---- ---- ---- ---- 0.010 0.000 0.010 09850 ---- ---- ---- ---- 0.010 -0.005 0.015 09900 ---- ---- ---- ---- 0.015 0.000 0.015 09950 ---- ---- ---- ---- 0.015 -0.005 0.020 10000 ---- ---- ---- ---- 0.020 0.000 0.020 4 10050 ---- ---- ---- ---- 0.025 0.000 0.025 10100 ---- ---- ---- ---- 0.030 0.000 0.030 10150 ---- ---- ---- ---- 0.035 0.000 0.035 12 10200 ---- ---- ---- ---- 0.045 0.000 0.045 10250 ---- ---- ---- ---- 0.050 0.000 0.050 10300 ---- ---- ---- ---- 0.060 0.000 0.060 10350 ---- ---- ---- ---- 0.080 0.000 0.080 10400 ---- ---- ---- ---- 0.090 0.000 0.090 1 10450 ---- ---- ---- ---- 0.110 0.000 0.110 10500 ---- ---- ---- ---- 0.130 0.000 0.130 14 10550 ---- ---- ---- ---- 0.160 0.010 0.150 10600 ---- ---- ---- ---- 0.190 0.010 0.180 1 10650 ---- 0.220 ---- 0.220 0.220 0.010 0.210 10700 ---- 0.270 ---- 0.270 0.270 0.020 0.250 2 10750 ---- 0.330 ---- 0.330 0.320 0.020 0.300 10800 ---- 0.400 ---- 0.400 0.380 0.030 0.350 2 10850 ---- 0.490 ---- 0.490 0.460 0.040 0.420 10900 ---- 0.580 ---- 0.580 0.540 0.040 0.500 1 10950 ---- 0.690 ---- 0.690 0.640 0.050 0.590 11000 ---- 0.820 ---- 0.820 0.750 0.050 0.700 2 11050 ---- 0.960 ---- 0.960 0.880 0.060 0.820 11100 ---- 1.120 0.950 1.120 1.020 0.060 0.960 1 11150 ---- 1.300 1.100 1.300 1.180 0.070 1.110 11200 ---- 1.500 1.270 1.500 1.360 0.070 1.290 1 1 11250 ---- 1.720 1.460 1.720 1.560 0.080 1.480 11300 ---- 1.970 1.670 1.670 1.780 0.080 1.700 11350 ---- 2.210 1.900 1.900 2.020 0.080 1.940 11400 ---- 2.500 2.180 2.500 2.290 0.100 2.190 11450 ---- 2.800 2.450 2.450 2.570 0.090 2.480 11500 ---- 2.960 2.740 2.740 2.880 0.100 2.780 11550 ---- ---- 3.050 3.050 3.200 0.100 3.100 11600 ---- ---- ---- ---- 3.540 0.100 3.440 11650 ---- ---- ---- ---- 3.890 0.100 3.790 11700 ---- ---- ---- ---- 4.260 0.100 4.160 11750 ---- ---- ---- ---- 4.650 0.110 4.540 11800 ---- ---- ---- ---- 5.040 0.110 4.930 11850 ---- ---- ---- ---- 5.450 0.120 5.330 11900 ---- ---- ---- ---- 5.860 0.120 5.740 11950 ---- ---- ---- ---- 6.280 0.120 6.160 12000 ---- ---- ---- ---- 6.720 0.130 6.590 12050 ---- ---- ---- ---- 7.160 0.130 7.030 12100 ---- ---- ---- ---- 7.600 0.130 7.470 12200 ---- ---- ---- ---- 8.510 0.130 8.380 12300 ---- ---- ---- ---- 9.430 0.130 9.300 12400 ---- ---- ---- ---- 10.360 0.130 10.230 12500 ---- ---- ---- ---- 11.310 0.140 11.170 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.035 0.005 0.030 10200 ---- ---- ---- ---- 0.050 0.010 0.040 10300 ---- ---- ---- ---- 0.070 0.010 0.060 10400 ---- ---- ---- ---- 0.100 0.010 0.090 10500 ---- ---- ---- ---- 0.140 0.020 0.120 10550 ---- ---- ---- ---- 0.160 0.010 0.150 10600 ---- ---- ---- ---- 0.190 0.020 0.170 10650 ---- ---- ---- ---- 0.220 0.020 0.200 10700 ---- ---- ---- ---- 0.250 0.010 0.240 10750 ---- 0.290 ---- 0.290 0.300 0.020 0.280 10800 ---- 0.350 ---- 0.350 0.340 0.010 0.330 10850 ---- 0.420 ---- 0.420 0.400 0.010 0.390 10900 ---- 0.500 ---- 0.500 0.470 0.020 0.450 10950 ---- 0.590 ---- 0.590 0.550 0.020 0.530 11000 ---- 0.690 ---- 0.690 0.640 0.030 0.610 11050 ---- 0.810 ---- 0.810 0.750 0.040 0.710 11100 ---- 0.940 ---- 0.940 0.860 0.040 0.820 11150 0.990 1.090 0.990 1.030 1.000 0.050 200 0.950 11200 ---- 1.250 ---- 1.250 1.150 0.060 1.090 11250 ---- 1.430 1.240 1.430 1.320 0.070 1.250 11300 ---- 1.630 1.410 1.630 1.500 0.070 1.430 11350 ---- 1.850 1.600 1.850 1.700 0.070 1.630 11400 ---- 2.090 1.810 2.090 1.920 0.080 1.840 11450 ---- 2.310 2.040 2.040 2.160 0.080 2.080 11500 ---- 2.590 2.280 2.280 2.420 0.090 2.330 11550 ---- 2.890 2.580 2.890 2.690 0.090 2.600 11600 ---- 3.200 2.860 3.200 2.990 0.100 2.890 11650 ---- 3.280 3.160 3.280 3.300 0.100 3.200 11700 ---- ---- ---- ---- 3.630 0.100 3.530 11750 ---- ---- ---- ---- 3.970 0.110 3.860 11800 ---- ---- ---- ---- 4.330 0.110 4.220 11850 ---- ---- ---- ---- 4.700 0.110 4.590 11900 ---- ---- ---- ---- 5.080 0.120 4.960 11950 ---- ---- ---- ---- 5.470 0.110 5.360 12000 ---- ---- ---- ---- 5.870 0.110 5.760 12050 ---- ---- ---- ---- 6.290 0.120 6.170 12100 ---- ---- ---- ---- 6.710 0.130 6.580 12150 ---- ---- ---- ---- 7.130 0.120 7.010 12200 ---- ---- ---- ---- 7.570 0.130 7.440 12300 ---- ---- ---- ---- 8.450 0.130 8.320 12400 ---- ---- ---- ---- 9.360 0.140 9.220 12500 ---- ---- ---- ---- 10.270 0.130 10.140 12600 ---- ---- ---- ---- 11.200 0.140 11.060 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.050 0.005 0.045 10200 ---- ---- ---- ---- 0.080 0.010 0.070 10300 ---- ---- ---- ---- 0.100 0.010 0.090 10400 ---- ---- ---- ---- 0.140 0.010 0.130 10500 ---- ---- ---- ---- 0.190 0.010 0.180 10550 ---- ---- ---- ---- 0.220 0.010 0.210 10600 ---- ---- ---- ---- 0.260 0.020 0.240 10650 ---- ---- ---- ---- 0.300 0.020 0.280 10700 ---- 0.340 ---- 0.340 0.340 0.020 0.320 10750 ---- 0.400 ---- 0.400 0.390 0.020 0.370 10800 ---- 0.470 ---- 0.470 0.450 0.020 0.430 10850 ---- 0.550 ---- 0.550 0.520 0.020 0.500 10900 ---- 0.640 ---- 0.640 0.600 0.030 0.570 10950 ---- 0.740 ---- 0.740 0.690 0.030 0.660 11000 0.790 0.850 0.790 0.800 0.790 0.040 63 0.750 11050 ---- 0.970 ---- 0.970 0.910 0.050 0.860 11100 ---- 1.110 ---- 1.110 1.030 0.050 0.980 11150 ---- 1.270 ---- 1.270 1.170 0.050 1.120 11200 ---- 1.430 1.260 1.430 1.330 0.060 1.270 11250 ---- 1.620 1.420 1.610 1.500 0.070 1.430 11300 ---- 1.820 1.600 1.820 1.690 0.070 1.620 11350 ---- 2.040 1.790 2.040 1.890 0.080 1.810 11400 ---- 2.280 2.000 2.280 2.110 0.080 2.030 11450 ---- 2.500 2.230 2.230 2.350 0.080 2.270 11500 ---- 2.780 2.480 2.480 2.610 0.090 2.520 11550 ---- 3.070 2.770 3.070 2.890 0.100 2.790 11600 ---- 3.370 3.050 3.050 3.180 0.100 3.080 11650 ---- 3.600 3.350 3.600 3.490 0.110 3.380 11700 ---- ---- 3.660 3.660 3.810 0.110 3.700 11750 ---- ---- ---- ---- 4.140 0.100 4.040 11800 ---- ---- ---- ---- 4.490 0.110 4.380 11850 ---- ---- ---- ---- 4.850 0.110 4.740 11900 ---- ---- ---- ---- 5.220 0.110 5.110 11950 ---- ---- ---- ---- 5.610 0.120 5.490 12000 ---- ---- ---- ---- 6.000 0.120 5.880 12050 ---- ---- ---- ---- 6.400 0.120 6.280 12100 ---- ---- ---- ---- 6.810 0.120 6.690 12150 ---- ---- ---- ---- 7.230 0.130 7.100 12200 ---- ---- ---- ---- 7.650 0.120 7.530 12300 ---- ---- ---- ---- 8.520 0.130 8.390 12400 ---- ---- ---- ---- 9.400 0.130 9.270 12500 ---- ---- ---- ---- 10.300 0.130 10.170 12600 ---- ---- ---- ---- 11.210 0.130 11.080 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.015 0.005 0.010 2 09600 ---- ---- ---- ---- 0.020 0.005 0.015 09700 ---- ---- ---- ---- 0.030 0.005 0.025 09800 ---- ---- ---- ---- 0.040 0.010 0.030 09900 ---- ---- ---- ---- 0.050 0.010 0.040 09950 ---- ---- ---- ---- 0.060 0.010 0.050 10000 ---- ---- ---- ---- 0.070 0.010 0.060 10050 ---- ---- ---- ---- 0.070 0.010 0.060 10100 ---- ---- ---- ---- 0.090 0.020 0.070 10150 ---- ---- ---- ---- 0.100 0.010 0.090 10200 ---- ---- ---- ---- 0.110 0.010 0.100 1 10250 ---- ---- ---- ---- 0.130 0.020 0.110 10300 ---- ---- ---- ---- 0.140 0.010 0.130 10350 ---- ---- ---- ---- 0.160 0.010 0.150 10400 ---- ---- ---- ---- 0.190 0.020 0.170 10450 ---- ---- ---- ---- 0.210 0.010 0.200 10500 ---- ---- ---- ---- 0.240 0.010 0.230 10550 ---- ---- ---- ---- 0.280 0.020 0.260 10600 ---- ---- ---- ---- 0.310 0.010 0.300 1 10650 ---- 0.360 ---- 0.360 0.360 0.020 0.340 10700 ---- 0.420 ---- 0.420 0.410 0.020 0.390 10750 ---- 0.480 ---- 0.480 0.470 0.030 0.440 10800 ---- 0.560 ---- 0.560 0.540 0.030 0.510 10850 ---- 0.640 ---- 0.640 0.610 0.030 0.580 10900 ---- 0.740 ---- 0.740 0.700 0.040 0.660 10950 ---- 0.840 ---- 0.840 0.800 0.050 0.750 11000 ---- 0.960 ---- 0.960 0.900 0.040 0.860 1 11050 ---- 1.090 ---- 1.090 1.020 0.050 0.970 11100 ---- 1.230 ---- 1.230 1.150 0.050 1.100 1 11150 ---- 1.390 ---- 1.390 1.300 0.060 1.240 11200 ---- 1.570 1.390 1.570 1.460 0.060 1.400 11250 ---- 1.760 1.560 1.760 1.630 0.060 1.570 11300 ---- 1.960 1.740 1.960 1.820 0.060 1.760 11350 ---- 2.180 1.930 2.170 2.030 0.070 1.960 11400 ---- 2.420 2.150 2.150 2.250 0.070 2.180 11450 ---- 2.640 2.380 2.380 2.490 0.080 2.410 11500 ---- 2.910 2.620 2.620 2.750 0.080 2.670 11550 ---- 3.200 2.920 3.200 3.020 0.090 2.930 11600 ---- 3.500 3.200 3.200 3.310 0.090 3.220 11650 ---- 3.820 3.490 3.820 3.610 0.090 3.520 11700 ---- 3.870 3.800 3.870 3.930 0.100 3.830 11750 ---- ---- ---- ---- 4.260 0.100 4.160 11800 ---- ---- ---- ---- 4.600 0.100 4.500 11850 ---- ---- ---- ---- 4.960 0.110 4.850 11900 ---- ---- ---- ---- 5.320 0.110 5.210 11950 ---- ---- ---- ---- 5.700 0.110 5.590 12000 ---- ---- ---- ---- 6.090 0.110 5.980 12050 ---- ---- ---- ---- 6.480 0.110 6.370 12100 ---- ---- ---- ---- 6.890 0.120 6.770 12150 ---- ---- ---- ---- 7.300 0.120 7.180 12200 ---- ---- ---- ---- 7.710 0.110 7.600 12300 ---- ---- ---- ---- 8.560 0.110 8.450 12400 ---- ---- ---- ---- 9.430 0.110 9.320 12500 ---- ---- ---- ---- 10.320 0.120 10.200 12600 ---- ---- ---- ---- 11.220 0.120 11.100 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.170 0.010 0.160 10500 ---- ---- ---- ---- 0.230 0.020 0.210 10600 ---- ---- ---- ---- 0.300 0.020 0.280 10700 ---- 0.390 ---- 0.390 0.390 0.020 0.370 10800 ---- 0.520 ---- 0.520 0.510 0.020 0.490 10900 ---- 0.680 ---- 0.680 0.650 0.020 0.630 10950 ---- 0.770 ---- 0.770 0.730 0.020 0.710 11000 ---- 0.870 ---- 0.870 0.830 0.030 0.800 11050 ---- 0.990 ---- 0.990 0.930 0.030 0.900 11100 ---- 1.110 ---- 1.110 1.040 0.030 1.010 11150 ---- 1.250 ---- 1.250 1.170 0.040 1.130 11200 ---- 1.400 ---- 1.400 1.310 0.050 1.260 11250 ---- 1.560 ---- 1.560 1.470 0.060 1.410 11300 ---- 1.740 1.560 1.740 1.630 0.060 1.570 11350 ---- 1.940 ---- 1.940 1.810 0.070 1.740 11400 ---- 2.150 1.920 2.150 2.010 0.080 1.930 11450 ---- 2.370 2.120 2.370 2.220 0.080 2.140 11500 ---- 2.610 2.340 2.610 2.450 0.090 2.360 11550 ---- 2.810 2.570 2.810 2.690 0.090 2.600 11600 ---- 3.080 2.820 3.080 2.940 0.090 2.850 11650 ---- 3.370 ---- 3.370 3.210 0.090 3.120 11700 ---- 3.670 3.390 3.670 3.490 0.080 3.410 11750 ---- 3.980 3.700 3.700 3.790 0.080 3.710 11800 ---- 4.140 4.010 4.140 4.100 0.080 4.020 11850 ---- ---- 4.330 4.330 4.430 0.090 4.340 11900 ---- ---- ---- ---- 4.770 0.090 4.680 11950 ---- ---- ---- ---- 5.120 0.100 5.020 12000 ---- ---- ---- ---- 5.480 0.100 5.380 12050 ---- ---- ---- ---- 5.850 0.100 5.750 12100 ---- ---- ---- ---- 6.230 0.100 6.130 12150 ---- ---- ---- ---- 6.620 0.100 6.520 12200 ---- ---- ---- ---- 7.020 0.110 6.910 12300 ---- ---- ---- ---- 7.830 0.100 7.730 12400 ---- ---- ---- ---- 8.670 0.110 8.560 12500 ---- ---- ---- ---- 9.530 0.110 9.420 12600 ---- ---- ---- ---- 10.400 0.110 10.290 12700 ---- ---- ---- ---- 11.290 0.110 11.180 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.210 0.000 0.210 10500 ---- ---- ---- ---- 0.280 0.010 0.270 10600 ---- ---- ---- ---- 0.360 0.010 0.350 10700 ---- 0.470 ---- 0.470 0.460 0.010 0.450 10800 ---- 0.600 ---- 0.600 0.590 0.020 0.570 10900 ---- 0.770 ---- 0.770 0.740 0.030 0.710 10950 ---- 0.870 ---- 0.870 0.830 0.030 0.800 11000 ---- 0.980 ---- 0.980 0.930 0.040 0.890 11050 ---- 1.100 ---- 1.100 1.040 0.040 1.000 11100 ---- 1.230 ---- 1.230 1.160 0.050 1.110 11150 ---- 1.370 ---- 1.370 1.290 0.050 1.240 11200 ---- 1.520 ---- 1.520 1.430 0.050 1.380 11250 ---- 1.690 1.530 1.690 1.590 0.050 1.540 11300 ---- 1.870 1.690 1.870 1.760 0.060 1.700 11350 ---- 2.070 1.870 2.070 1.940 0.060 1.880 11400 ---- 2.280 2.060 2.280 2.140 0.070 2.070 11450 ---- 2.500 2.260 2.500 2.350 0.070 2.280 11500 ---- 2.740 2.480 2.740 2.580 0.080 2.500 11550 ---- 2.940 2.710 2.940 2.820 0.080 2.740 11600 ---- 3.210 2.950 3.210 3.070 0.080 2.990 11650 ---- 3.490 ---- 3.490 3.340 0.080 3.260 11700 ---- 3.790 3.530 3.790 3.620 0.080 3.540 11750 ---- 4.100 ---- 4.100 3.920 0.090 3.830 11800 ---- 4.360 ---- 4.360 4.230 0.090 4.140 11850 ---- ---- ---- ---- 4.550 0.090 4.460 11900 ---- ---- ---- ---- 4.880 0.090 4.790 11950 ---- ---- ---- ---- 5.230 0.100 5.130 12000 ---- ---- ---- ---- 5.590 0.110 5.480 12050 ---- ---- ---- ---- 5.950 0.100 5.850 12100 ---- ---- ---- ---- 6.330 0.110 6.220 12150 ---- ---- ---- ---- 6.710 0.110 6.600 12200 ---- ---- ---- ---- 7.100 0.110 6.990 12300 ---- ---- ---- ---- 7.900 0.110 7.790 12400 ---- ---- ---- ---- 8.720 0.100 8.620 12500 ---- ---- ---- ---- 9.570 0.110 9.460 12600 ---- ---- ---- ---- 10.430 0.110 10.320 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.045 0.000 0.045 09700 ---- ---- ---- ---- 0.050 -0.010 0.060 09800 ---- ---- ---- ---- 0.070 0.000 0.070 09900 ---- ---- ---- ---- 0.090 0.000 0.090 10000 ---- ---- ---- ---- 0.110 0.000 0.110 10050 ---- ---- ---- ---- 0.130 0.010 0.120 10100 ---- ---- ---- ---- 0.140 0.000 0.140 10150 ---- ---- ---- ---- 0.160 0.000 0.160 10200 ---- ---- ---- ---- 0.180 0.010 0.170 10250 ---- ---- ---- ---- 0.200 0.010 0.190 10300 ---- ---- ---- ---- 0.230 0.010 0.220 10350 ---- ---- ---- ---- 0.250 0.010 0.240 10400 ---- ---- ---- ---- 0.280 0.010 0.270 10450 ---- ---- ---- ---- 0.320 0.020 0.300 1 10500 ---- ---- ---- ---- 0.360 0.020 0.340 10550 ---- ---- ---- ---- 0.400 0.020 0.380 10600 ---- 0.430 ---- 0.430 0.440 0.020 0.420 10650 ---- 0.490 ---- 0.490 0.490 0.020 0.470 10700 ---- 0.550 ---- 0.550 0.550 0.020 0.530 10750 ---- 0.620 ---- 0.620 0.620 0.030 0.590 10800 ---- 0.700 ---- 0.700 0.690 0.030 0.660 10850 ---- 0.790 ---- 0.790 0.760 0.020 0.740 10900 ---- 0.880 ---- 0.880 0.850 0.030 0.820 10950 ---- 0.980 ---- 0.980 0.940 0.030 0.910 11000 1.060 1.090 1.060 1.070 1.050 0.030 29 1.020 11050 1.170 1.220 1.170 1.180 1.160 0.030 95 1.130 11100 ---- 1.350 ---- 1.350 1.280 0.030 1.250 11150 1.470 1.500 1.470 1.450 1.420 0.040 1 1.380 11200 ---- 1.650 ---- 1.650 1.570 0.050 1.520 11250 ---- 1.830 1.670 1.830 1.720 0.040 1.680 11300 ---- 2.010 1.830 2.010 1.900 0.060 1.840 11350 ---- 2.210 2.010 2.210 2.080 0.060 2.020 11400 ---- 2.420 2.200 2.410 2.280 0.060 2.220 11450 ---- 2.640 2.400 2.640 2.490 0.060 2.430 11500 ---- 2.880 2.620 2.880 2.720 0.070 2.650 11550 ---- 3.090 2.850 2.850 2.960 0.070 2.890 11600 ---- 3.350 3.100 3.100 3.220 0.080 3.140 11650 ---- 3.630 ---- 3.630 3.490 0.090 3.400 11700 ---- 3.920 ---- 3.920 3.770 0.090 3.680 11750 ---- 4.230 3.970 3.970 4.060 0.080 3.980 11800 ---- 4.540 4.270 4.270 4.370 0.090 4.280 11850 ---- 4.690 ---- 4.690 4.680 0.080 4.600 11900 ---- ---- ---- ---- 5.010 0.090 4.920 11950 ---- ---- ---- ---- 5.350 0.090 5.260 12000 ---- ---- ---- ---- 5.700 0.090 5.610 12050 ---- ---- ---- ---- 6.060 0.090 5.970 12100 ---- ---- ---- ---- 6.430 0.100 6.330 12150 ---- ---- ---- ---- 6.810 0.100 6.710 12200 ---- ---- ---- ---- 7.200 0.110 7.090 12300 ---- ---- ---- ---- 7.980 0.110 7.870 12400 ---- ---- ---- ---- 8.800 0.120 8.680 12500 ---- ---- ---- ---- 9.630 0.120 9.510 12600 ---- ---- ---- ---- 10.480 0.120 10.360 12700 ---- ---- ---- ---- 11.340 0.120 11.220 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.080 0.010 0.070 09800 ---- ---- ---- ---- 0.100 0.010 0.090 09900 ---- ---- ---- ---- 0.130 0.020 0.110 10000 ---- ---- ---- ---- 0.160 0.020 0.140 10100 ---- ---- ---- ---- 0.200 0.020 0.180 10150 ---- ---- ---- ---- 0.220 0.020 0.200 10200 ---- ---- ---- ---- 0.250 0.020 0.230 10250 ---- ---- ---- ---- 0.270 0.020 0.250 10300 ---- ---- ---- ---- 0.310 0.030 0.280 10350 ---- ---- ---- ---- 0.340 0.020 0.320 10400 ---- ---- ---- ---- 0.380 0.030 0.350 10450 ---- ---- ---- ---- 0.420 0.020 0.400 10500 ---- ---- ---- ---- 0.460 0.020 0.440 10550 ---- ---- ---- ---- 0.510 0.020 0.490 10600 ---- 0.550 ---- 0.550 0.560 0.020 0.540 10650 ---- 0.610 ---- 0.610 0.620 0.020 0.600 10700 ---- 0.680 ---- 0.680 0.680 0.020 0.660 10750 ---- 0.750 ---- 0.750 0.740 0.010 0.730 10800 ---- 0.830 ---- 0.830 0.820 0.020 0.800 10850 ---- 0.910 ---- 0.910 0.890 0.010 0.880 10900 ---- 1.000 ---- 1.000 0.980 0.010 0.970 10950 ---- 1.110 ---- 1.110 1.070 0.010 1.060 11000 ---- 1.220 ---- 1.220 1.170 0.000 1.170 11050 ---- 1.330 1.270 1.330 1.280 0.000 1.280 11100 ---- 1.460 1.390 1.460 1.400 0.000 1.400 11150 ---- 1.600 1.510 1.510 1.530 0.000 1.530 11200 ---- 1.750 1.640 1.640 1.670 0.000 1.670 11250 ---- 1.910 1.780 1.780 1.820 0.010 1.810 11300 ---- 2.080 1.940 1.940 1.980 0.010 1.970 11350 ---- 2.260 2.100 2.100 2.150 0.010 2.140 11400 ---- 2.460 2.280 2.280 2.330 0.000 2.330 11450 ---- 2.660 2.470 2.470 2.520 0.000 2.520 11500 ---- 2.880 2.670 2.670 2.730 0.000 2.730 11550 ---- 3.110 2.880 2.880 2.970 0.020 2.950 11600 ---- 3.360 3.100 3.100 3.210 0.030 3.180 11650 ---- 3.520 3.340 3.340 3.480 0.050 3.430 11700 ---- ---- 3.590 3.590 3.750 0.050 3.700 11750 ---- ---- ---- ---- 4.020 0.040 3.980 11800 ---- ---- ---- ---- 4.300 0.030 4.270 11850 ---- ---- ---- ---- 4.600 0.030 4.570 11900 ---- ---- ---- ---- 4.900 0.020 4.880 11950 ---- ---- ---- ---- 5.210 0.010 5.200 12000 ---- ---- ---- ---- 5.530 0.010 5.520 12050 ---- ---- ---- ---- 5.870 0.020 5.850 12100 ---- ---- ---- ---- 6.210 0.020 6.190 12150 ---- ---- ---- ---- 6.560 0.030 6.530 12200 ---- ---- ---- ---- 6.910 0.020 6.890 12250 ---- ---- ---- ---- 7.280 0.030 7.250 12300 ---- ---- ---- ---- 7.650 0.040 7.610 12400 ---- ---- ---- ---- 8.420 0.050 8.370 12500 ---- ---- ---- ---- 9.200 0.060 9.140 12600 ---- ---- ---- ---- 10.010 0.070 9.940 12700 ---- ---- ---- ---- 10.830 0.080 10.750 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.610 0.010 0.600 10400 ---- ---- ---- ---- 0.710 0.010 0.700 10500 ---- ---- ---- ---- 0.830 0.020 0.810 10600 ---- ---- ---- ---- 0.950 0.010 0.940 10700 ---- ---- ---- ---- 1.100 0.020 1.080 10750 ---- ---- ---- ---- 1.180 0.020 1.160 10800 ---- ---- ---- ---- 1.270 0.020 1.250 10850 ---- ---- ---- ---- 1.360 0.030 1.330 10900 ---- ---- ---- ---- 1.450 0.020 1.430 10950 ---- ---- ---- ---- 1.550 0.020 1.530 11000 ---- ---- ---- ---- 1.660 0.030 1.630 11050 ---- ---- ---- ---- 1.770 0.020 1.750 11100 ---- ---- ---- ---- 1.900 0.030 1.870 11150 ---- ---- ---- ---- 2.030 0.040 1.990 11200 ---- ---- ---- ---- 2.160 0.030 2.130 11250 ---- ---- ---- ---- 2.310 0.030 2.280 11300 ---- ---- ---- ---- 2.470 0.040 2.430 11350 ---- ---- ---- ---- 2.640 0.040 2.600 11400 ---- ---- ---- ---- 2.810 0.040 2.770 11450 ---- ---- ---- ---- 3.000 0.040 2.960 11500 ---- ---- ---- ---- 3.200 0.050 3.150 11550 ---- ---- ---- ---- 3.400 0.040 3.360 11600 ---- ---- ---- ---- 3.620 0.050 3.570 11650 ---- ---- ---- ---- 3.840 0.050 3.790 11700 ---- ---- ---- ---- 4.090 0.060 4.030 11750 ---- ---- ---- ---- 4.340 0.050 4.290 11800 ---- ---- ---- ---- 4.610 0.060 4.550 11850 ---- ---- ---- ---- 4.880 0.060 4.820 11900 ---- ---- ---- ---- 5.160 0.060 5.100 11950 ---- ---- ---- ---- 5.450 0.060 5.390 12000 ---- ---- ---- ---- 5.750 0.060 5.690 12050 ---- ---- ---- ---- 6.060 0.060 6.000 12100 ---- ---- ---- ---- 6.380 0.060 6.320 12150 ---- ---- ---- ---- 6.710 0.070 6.640 12200 ---- ---- ---- ---- 7.040 0.070 6.970 12250 ---- ---- ---- ---- 7.380 0.070 7.310 12300 ---- ---- ---- ---- 7.730 0.070 7.660 12400 ---- ---- ---- ---- 8.440 0.070 8.370 12500 ---- ---- ---- ---- 9.180 0.080 9.100 12600 ---- ---- ---- ---- 9.930 0.080 9.850 12700 ---- ---- ---- ---- 10.700 0.080 10.620 12800 ---- ---- ---- ---- 11.490 0.090 11.400 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.830 0.020 0.810 10500 ---- ---- ---- ---- 0.940 0.010 0.930 10600 ---- ---- ---- ---- 1.080 0.020 1.060 10700 ---- ---- ---- ---- 1.220 0.020 1.200 10800 ---- ---- ---- ---- 1.390 0.020 1.370 10850 ---- ---- ---- ---- 1.480 0.030 1.450 10900 ---- ---- ---- ---- 1.570 0.020 1.550 10950 ---- ---- ---- ---- 1.670 0.030 1.640 11000 ---- ---- ---- ---- 1.770 0.020 1.750 11050 ---- ---- ---- ---- 1.880 0.020 1.860 11100 ---- ---- ---- ---- 2.000 0.030 1.970 11150 ---- ---- ---- ---- 2.120 0.030 2.090 11200 ---- ---- ---- ---- 2.250 0.030 2.220 11250 ---- ---- ---- ---- 2.390 0.030 2.360 11300 ---- ---- ---- ---- 2.540 0.030 2.510 11350 ---- ---- ---- ---- 2.700 0.040 2.660 11400 ---- ---- ---- ---- 2.870 0.040 2.830 11450 ---- ---- ---- ---- 3.040 0.040 3.000 11500 ---- ---- ---- ---- 3.230 0.040 3.190 11550 ---- ---- ---- ---- 3.420 0.040 3.380 11600 ---- ---- ---- ---- 3.620 0.040 3.580 11650 ---- ---- ---- ---- 3.830 0.040 3.790 11700 ---- ---- ---- ---- 4.060 0.050 4.010 11750 ---- ---- ---- ---- 4.300 0.050 4.250 11800 ---- ---- ---- ---- 4.540 0.050 4.490 11850 ---- ---- ---- ---- 4.800 0.050 4.750 11900 ---- ---- ---- ---- 5.070 0.050 5.020 11950 ---- ---- ---- ---- 5.350 0.060 5.290 12000 ---- ---- ---- ---- 5.640 0.060 5.580 12050 ---- ---- ---- ---- 5.930 0.060 5.870 12100 ---- ---- ---- ---- 6.230 0.060 6.170 12150 ---- ---- ---- ---- 6.540 0.070 6.470 12200 ---- ---- ---- ---- 6.850 0.070 6.780 12250 ---- ---- ---- ---- 7.170 0.070 7.100 12300 ---- ---- ---- ---- 7.490 0.060 7.430 12350 ---- ---- ---- ---- 7.820 0.060 7.760 12400 ---- ---- ---- ---- 8.160 0.070 8.090 12500 ---- ---- ---- ---- 8.850 0.070 8.780 12600 ---- ---- ---- ---- 9.560 0.070 9.490 12700 ---- ---- ---- ---- 10.290 0.070 10.220 12800 ---- ---- ---- ---- 11.040 0.080 10.960 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.280 0.010 1.270 10800 ---- ---- ---- ---- 1.450 0.020 1.430 10900 ---- ---- ---- ---- 1.640 0.020 1.620 11000 ---- ---- ---- ---- 1.850 0.020 1.830 11100 ---- ---- ---- ---- 2.080 0.030 2.050 11150 ---- ---- ---- ---- 2.200 0.030 2.170 11200 ---- ---- ---- ---- 2.330 0.030 2.300 11250 ---- ---- ---- ---- 2.460 0.030 2.430 11300 ---- ---- ---- ---- 2.600 0.030 2.570 11350 ---- ---- ---- ---- 2.750 0.030 2.720 11400 ---- ---- ---- ---- 2.900 0.030 2.870 11450 ---- ---- ---- ---- 3.070 0.040 3.030 11500 ---- ---- ---- ---- 3.240 0.030 3.210 11550 ---- ---- ---- ---- 3.430 0.040 3.390 11600 ---- ---- ---- ---- 3.620 0.040 3.580 11650 ---- ---- ---- ---- 3.820 0.040 3.780 11700 ---- ---- ---- ---- 4.020 0.040 3.980 11750 ---- ---- ---- ---- 4.240 0.040 4.200 11800 ---- ---- ---- ---- 4.480 0.050 4.430 11850 ---- ---- ---- ---- 4.720 0.040 4.680 11900 ---- ---- ---- ---- 4.980 0.050 4.930 11950 ---- ---- ---- ---- 5.240 0.050 5.190 12000 ---- ---- ---- ---- 5.510 0.050 5.460 12050 ---- ---- ---- ---- 5.790 0.050 5.740 12100 ---- ---- ---- ---- 6.080 0.050 6.030 12150 ---- ---- ---- ---- 6.370 0.050 6.320 12200 ---- ---- ---- ---- 6.670 0.050 6.620 12250 ---- ---- ---- ---- 6.980 0.060 6.920 12300 ---- ---- ---- ---- 7.290 0.060 7.230 12350 ---- ---- ---- ---- 7.610 0.060 7.550 12400 ---- ---- ---- ---- 7.930 0.060 7.870 12500 ---- ---- ---- ---- 8.590 0.060 8.530 12600 ---- ---- ---- ---- 9.270 0.060 9.210 12700 ---- ---- ---- ---- 9.970 0.060 9.910 12800 ---- ---- ---- ---- 10.690 0.070 10.620 12900 ---- ---- ---- ---- 11.420 0.060 11.360 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 CALL 10050 ---- ---- .08430A .08430A .08860 -.00680 .09540 10100 ---- ---- .07930A .07930A .08360 -.00680 .09040 10150 ---- ---- .07430A .07430A .07860 -.00680 .08540 10200 ---- ---- .06940A .06940A .07360 -.00690 .08050 10250 ---- ---- .06440A .06440A .06860 -.00690 .07550 10300 ---- ---- .05940A .05940A .06370 -.00680 .07050 10350 ---- ---- .05450A .05450A .05870 -.00680 .06550 10400 ---- ---- .04950A .04950A .05370 -.00680 .06050 10450 ---- ---- .04460A .04460A .04870 -.00680 .05550 10500 ---- ---- .03970A .03970A .04380 -.00680 .05060 10550 ---- ---- .03480A .03480A .03890 -.00670 .04560 10575 ---- ---- .03240A .03240A .03650 -.00670 .04320 10600 ---- ---- .03000A .03000A .03400 -.00670 .04070 10625 ---- ---- .02770A .02770A .03160 -.00660 .03820 10650 ---- ---- .02540A .02540A .02930 -.00650 .03580 10675 ---- ---- .02310A .02310A .02690 -.00650 .03340 10700 ---- ---- .02090A .02090A .02460 -.00640 .03100 10725 ---- ---- .01880A .01880A .02240 -.00620 .02860 10750 ---- ---- .01670A .01670A .02020 -.00610 .02630 1 10775 ---- ---- .01480A .01480A .01810 -.00590 .02400 1 10800 ---- ---- .01290A .01290A .01600 -.00570 .02170 10825 ---- ---- .01120A .01120A .01410 -.00540 .01950 10850 ---- ---- .00960A .00960A .01220 -.00520 .01740 10875 ---- ---- .00810A .00810A .01050 -.00490 .01540 100 10900 ---- ---- .00680A .00680A .00890 -.00460 .01350 95 10925 ---- ---- .00560A .00560A .00750 -.00420 .01170 691 10950 ---- ---- .00460A .00460A .00620 -.00380 .01000 455 10975 ---- ---- .00370A .00370A .00510 -.00340 .00850 341 11000 ---- ---- .00300A .00300A .00410 -.00300 .00710 61 11025 ---- ---- .00240A .00240A .00320 -.00260 .00580 11050 .00200 .00200 .00190A .00270B .00250 -.00230 1 .00480 51 973 11075 ---- ---- .00150A .00150A .00200 -.00180 .00380 11100 ---- ---- .00120A .00120A .00150 -.00160 .00310 17 11125 ---- ---- .00090A .00090A .00110 -.00130 .00240 2 2 11150 ---- ---- .00070A .00070A .00090 -.00100 .00190 2 78 11175 ---- ---- .00050A .00050A .00070 -.00070 .00140 11200 .00050 .00060 .00040A .00060 .00050 -.00060 2 .00110 1 85 11225 ---- ---- .00030A .00030A .00035 -.00045 .00080 11250 ---- ---- .00030A .00030A .00025 -.00035 .00060 11300 ---- ---- .00020A .00020A .00015 -.00015 .00030 11350 ---- ---- ---- ---- .00010 -.00005 .00015 2 11400 ---- ---- ---- ---- .00005 .00000 .00005 2 11450 ---- ---- ---- ---- CAB -.00005 .00005 2 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- .00010B ---- .00010B .00010 +.00005 .00005 5 10550 ---- .00025B ---- .00025B .00015 +.00010 .00005 4 10575 ---- .00030B ---- .00030B .00020 +.00010 .00010 2 10600 ---- .00045B ---- .00045B .00030 +.00020 .00010 4 10625 ---- .00060B ---- .00060B .00040 +.00025 .00015 10650 ---- .00080B ---- .00080B .00050 +.00030 .00020 42 10675 ---- .00100B ---- .00100B .00070 +.00040 .00030 10700 ---- .00130B ---- .00130B .00090 +.00055 .00035 50 10725 ---- .00170B ---- .00170B .00110 +.00060 .00050 169 10750 ---- .00210B ---- .00210B .00140 +.00080 .00060 10775 ---- .00270B ---- .00270B .00180 +.00100 .00080 10800 .00140 .00330B .00140 .00330B .00220 +.00110 1 .00110 2 77 10825 ---- .00410B ---- .00410B .00280 +.00140 .00140 50 10850 ---- .00500B ---- .00500B .00340 +.00160 .00180 4 10875 ---- .00600B ---- .00600B .00420 +.00200 .00220 2 10900 ---- .00720B ---- .00720B .00510 +.00230 .00280 3 229 10925 ---- .00850B ---- .00850B .00620 +.00270 .00350 2 93 10950 ---- .01000B ---- .01000B .00740 +.00310 .00430 2 118 10975 ---- .01160B ---- .01160B .00870 +.00340 .00530 4 84 11000 ---- .01330B ---- .01330B .01020 +.00380 .00640 1 2 11025 ---- .01520B ---- .01520B .01190 +.00430 .00760 11050 .01390 .01720B .01370 .01380B .01370 +.00460 8 .00910 11075 ---- .01940B ---- .01940B .01560 +.00500 .01060 11100 ---- .02140B ---- .02140B .01760 +.00530 .01230 11125 ---- .02370B ---- .02370B .01970 +.00550 .01420 11150 ---- .02600B ---- .02600B .02200 +.00590 .01610 11175 ---- .02830B ---- .02830B .02420 +.00600 .01820 11200 ---- .03070B ---- .03070B .02660 +.00630 .02030 11225 ---- .03310B ---- .03310B .02890 +.00640 .02250 11250 ---- .03550B ---- .03550B .03130 +.00650 .02480 11300 ---- .04050B ---- .04050B .03620 +.00670 .02950 11350 ---- .04540B ---- .04540B .04110 +.00680 .03430 11400 ---- .05030B ---- .05030B .04610 +.00680 .03930 11450 ---- .05530B ---- .05530B .05100 +.00680 .04420 11500 ---- .06030B ---- .06030B .05600 +.00690 .04910 11550 ---- .06530B ---- .06530B .06100 +.00690 .05410 11600 ---- .07030B ---- .07030B .06600 +.00690 .05910 11650 ---- .07520B ---- .07520B .07090 +.00680 .06410 11700 ---- .08020B ---- .08020B .07590 +.00680 .06910 3EU JUL23 EUR/USD Weekly Friday Options - Wk 3 CALL 10300 ---- ---- .05940A .05940A .06360 -.00680 .07040 10350 ---- ---- .05450A .05450A .05870 -.00670 .06540 10400 ---- ---- .04950A .04950A .05370 -.00680 .06050 10450 ---- ---- .04460A .04460A .04880 -.00670 .05550 10500 ---- ---- .03980A .03980A .04390 -.00670 .05060 10550 ---- ---- .03500A .03500A .03900 -.00670 .04570 10600 ---- ---- .03030A .03030A .03420 -.00660 18 .04080 10650 ---- ---- .02560A .02560A .02950 -.00650 .03600 10700 ---- ---- .02140A .02140A .02500 -.00620 .03120 10750 ---- ---- .01730A .01730A .02070 -.00600 .02670 10775 ---- ---- .01540A .01540A .01860 -.00580 .02440 10800 ---- ---- .01360A .01360A .01670 -.00550 .02220 10825 ---- ---- .01190A .01190A .01480 -.00530 .02010 10850 ---- ---- .01040A .01040A .01300 -.00500 .01800 10875 ---- ---- .00890A .00890A .01130 -.00470 .01600 10900 ---- ---- .00760A .00760A .00970 -.00440 .01410 10925 ---- ---- .00640A .00640A .00830 -.00410 .01240 10950 ---- ---- .00540A .00540A .00700 -.00380 .01080 10975 .00720 .00720 .00440A .00440A .00590 -.00340 29 .00930 11000 ---- ---- .00360A .00360A .00490 -.00300 .00790 11025 ---- ---- .00300A .00300A .00400 -.00260 .00660 11050 ---- ---- .00240A .00240A .00320 -.00230 .00550 50 11075 ---- ---- .00190A .00190A .00260 -.00190 .00450 100 11100 ---- ---- .00160A .00160A .00200 -.00170 .00370 11125 .00160 .00160 .00130A .00170B .00160 -.00140 77 .00300 50 11150 .00140 .00140 .00100A .00130A .00130 -.00110 1 .00240 1 11175 ---- ---- .00080A .00080A .00100 -.00090 .00190 11200 ---- ---- .00060A .00060A .00080 -.00070 18 .00150 11225 ---- ---- .00050A .00050A .00060 -.00060 .00120 76 76 11250 ---- ---- .00045A .00045A .00045 -.00045 .00090 11300 ---- ---- .00030A .00030A .00025 -.00025 .00050 11350 .00010 .00010 .00010 .00010 .00010 -.00020 2 .00030 11400 ---- ---- ---- ---- .00005 -.00010 .00015 2 2 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 3EU JUL23 EUR/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00010 +.00010 CAB 10450 ---- .00015B ---- .00015B .00015 +.00010 .00005 10500 .00025 .00025 .00025 .00025 .00020 +.00010 1 .00010 10550 .00035 .00045B .00035 .00035 .00035 +.00020 3 .00015 10600 ---- .00070B ---- .00070B .00050 +.00025 18 .00025 2 2 10650 ---- .00120B ---- .00120B .00080 +.00040 .00040 10700 .00120 .00180B .00120 .00130B .00130 +.00060 77 .00070 10750 .00230 .00270B .00230 .00190A .00190 +.00080 67 .00110 10775 ---- .00330B ---- .00330B .00230 +.00100 .00130 10800 .00390 .00400B .00340 .00280A .00290 +.00130 87 .00160 20 20 10825 .00410 .00490B .00410 .00340A .00350 +.00160 65 .00190 76 76 10850 ---- .00580B ---- .00580B .00420 +.00180 .00240 10875 ---- .00690B ---- .00690B .00500 +.00220 .00280 10900 ---- .00800B ---- .00800B .00590 +.00240 .00350 10925 ---- .00930B ---- .00930B .00700 +.00280 .00420 1 10950 ---- .01080B ---- .01080B .00820 +.00310 .00510 150 150 10975 ---- .01230B ---- .01230B .00950 +.00340 .00610 50 50 11000 ---- .01400B ---- .01400B .01100 +.00380 4 .00720 4 4 11025 .01400 .01580B .01400 .01580B .01260 +.00420 20 .00840 70 70 11050 ---- .01770B ---- .01770B .01430 +.00450 .00980 11075 ---- .01970B ---- .01970B .01620 +.00490 .01130 11100 ---- .02180B ---- .02180B .01810 +.00520 .01290 11125 ---- .02400B ---- .02400B .02020 +.00550 .01470 11150 ---- .02620B ---- .02620B .02240 +.00580 .01660 11175 ---- .02850B ---- .02850B .02460 +.00600 .01860 11200 ---- .03090B ---- .03090B .02680 +.00610 18 .02070 11225 ---- .03320B ---- .03320B .02910 +.00620 .02290 11250 ---- .03560B ---- .03560B .03150 +.00640 .02510 11300 ---- .04050B ---- .04050B .03620 +.00650 .02970 11350 ---- .04540B ---- .04540B .04110 +.00660 .03450 11400 ---- .05030B ---- .05030B .04600 +.00670 .03930 11450 ---- .05530B ---- .05530B .05100 +.00680 .04420 11500 ---- .06030B ---- .06030B .05590 +.00680 .04910 11550 ---- .06520B ---- .06520B .06090 +.00680 .05410 11600 ---- .07020B ---- .07020B .06590 +.00680 .05910 11650 ---- .07520B ---- .07520B .07090 +.00690 .06400 11700 ---- .08010B ---- .08010B .07590 +.00690 .06900 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 CALL 10050 ---- ---- .08460A .08460A .08820 -.00750 .09570 10100 ---- ---- .07960A .07960A .08320 -.00750 .09070 10150 ---- ---- .07460A .07460A .07820 -.00750 .08570 10200 ---- ---- .06960A .06960A .07320 -.00750 .08070 10250 ---- ---- .06460A .06460A .06820 -.00750 .07570 10300 ---- ---- .05960A .05960A .06320 -.00750 .07070 10350 ---- ---- .05460A .05460A .05820 -.00750 .06570 10400 ---- ---- .04960A .04960A .05320 -.00750 .06070 10450 ---- ---- .04460A .04460A .04820 -.00750 .05570 10500 ---- ---- .03960A .03960A .04320 -.00750 .05070 10550 ---- ---- .03460A .03460A .03820 -.00750 .04570 10575 ---- ---- .03210A .03210A .03570 -.00750 .04320 10600 ---- ---- .02960A .02960A .03320 -.00750 .04070 10625 ---- ---- .02710A .02710A .03070 -.00750 .03820 10650 ---- ---- .02460A .02460A .02820 -.00750 .03570 10675 ---- ---- .02210A .02210A .02570 -.00750 .03320 10 10700 ---- ---- .01960A .01960A .02320 -.00750 .03070 10 10725 ---- ---- .01710A .01710A .02070 -.00750 9 .02820 17 10750 ---- ---- .01460A .01460A .01820 -.00750 6 .02570 6 10775 ---- ---- .01210A .01210A .01570 -.00750 4 .02320 71 10800 ---- ---- .00960A .00960A .01320 -.00750 .02070 92 10825 ---- ---- .00710A .00710A .01070 -.00750 .01820 54 10850 ---- ---- .00470A .00470A .00820 -.00750 .01570 210 10875 .00250 .00250 .00250 .00680B .00570 -.00750 1 .01320 44 10900 .00180 .00380 .00120A .00340A .00320 -.00750 4 .01070 57 10925 .00070 .00110 .00045A .00120B .00070 -.00760 4 .00830 2 328 10950 .00050 .00050 .00005A .00005A .00000 -.00590 29 .00590 10 146 10975 .00010 .00010 .00005A .00005A .00000 -.00380 9 .00380 9 144 11000 .00005 .00005 .00005 .00005 .00000 -.00210 13 .00210 1 263 11025 ---- ---- .00005A .00005A .00000 -.00090 .00090 200 917 11050 .00005 .00005 .00005 .00005 .00000 -.00030 1 .00030 85 225 11075 ---- ---- ---- ---- .00000 -.00005 .00005 11 98 11100 .00005 .00005 .00005 .00005 .00000 .00000 2 CAB 6 574 11125 ---- ---- ---- ---- .00000 .00000 CAB 1 6 11150 ---- ---- ---- ---- .00000 .00000 CAB 326 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 4 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 2 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 1 10350 ---- ---- ---- ---- .00000 .00000 CAB 7 10400 ---- ---- ---- ---- .00000 .00000 CAB 4 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 94 10550 ---- ---- ---- ---- .00000 .00000 CAB 143 10575 ---- ---- ---- ---- .00000 .00000 CAB 47 10600 ---- ---- ---- ---- .00000 .00000 CAB 123 10625 ---- ---- ---- ---- .00000 .00000 CAB 44 10650 ---- ---- ---- ---- .00000 .00000 CAB 250 10675 ---- ---- ---- ---- .00000 .00000 CAB 166 10700 ---- ---- ---- ---- .00000 .00000 CAB 162 10725 ---- ---- ---- ---- .00000 .00000 CAB 301 10750 ---- ---- ---- ---- .00000 .00000 CAB 104 10775 ---- ---- ---- ---- .00000 .00000 CAB 434 10800 ---- ---- ---- ---- .00000 .00000 CAB 1360 10825 ---- ---- ---- ---- .00000 .00000 CAB 164 10850 .00005 .00010B .00005 .00005 .00000 .00000 3 CAB 659 10875 .00005 .00050B .00005 .00005 .00000 .00000 40 CAB 247 10900 .00120 .00160B .00005 .00005 .00000 .00000 127 CAB 1 410 10925 .00080 .00330B .00005A .00005A .00000 -.00005 6 .00005 1 155 10950 .00390 .00550B .00160 .00220B .00180 +.00160 8 .00020 15 585 10975 .00380 .00800B .00380 .00330A .00430 +.00370 1 .00060 19 411 11000 ---- .01050B ---- .01050B .00680 +.00540 1 .00140 16 67 11025 ---- .01290B ---- .01290B .00930 +.00660 .00270 2 451 11050 .01140 .01540B .01140 .01070A .01180 +.00720 1 .00460 6 18 11075 ---- .01790B ---- .01790B .01430 +.00750 .00680 12 11100 ---- .02040B ---- .02040B .01680 +.00750 .00930 11125 ---- .02290B ---- .02290B .01930 +.00750 .01180 11150 ---- .02540B ---- .02540B .02180 +.00750 .01430 11175 ---- .02790B ---- .02790B .02430 +.00750 .01680 11200 ---- .03040B ---- .03040B .02680 +.00750 .01930 11225 ---- .03290B ---- .03290B .02930 +.00750 .02180 11250 ---- .03540B ---- .03540B .03180 +.00750 .02430 11300 ---- .04040B ---- .04040B .03680 +.00750 .02930 11350 ---- .04540B ---- .04540B .04180 +.00750 .03430 11400 ---- .05040B ---- .05040B .04680 +.00750 .03930 11450 ---- .05540B ---- .05540B .05180 +.00750 .04430 11500 ---- .06040B ---- .06040B .05680 +.00750 .04930 11550 ---- .06540B ---- .06540B .06180 +.00750 .05430 11600 ---- .07040B ---- .07040B .06680 +.00750 .05930 11650 ---- .07540B ---- .07540B .07180 +.00750 .06430 11700 ---- .08040B ---- .08040B .07680 +.00750 .06930 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 CALL 10050 ---- ---- .08450A .08450A .08880 -.00680 .09560 10100 ---- ---- .07950A .07950A .08380 -.00680 .09060 10150 ---- ---- .07450A .07450A .07880 -.00680 .08560 10200 ---- ---- .06950A .06950A .07380 -.00680 .08060 10250 ---- ---- .06450A .06450A .06880 -.00680 .07560 10300 ---- ---- .05950A .05950A .06380 -.00680 .07060 10350 ---- ---- .05450A .05450A .05880 -.00680 .06560 10400 ---- ---- .04950A .04950A .05380 -.00680 .06060 1 10450 ---- ---- .04450A .04450A .04880 -.00680 .05560 10500 ---- ---- .03950A .03950A .04380 -.00680 .05060 10550 ---- ---- .03450A .03450A .03880 -.00690 .04570 10575 ---- ---- .03210A .03210A .03630 -.00690 .04320 10600 ---- ---- .02960A .02960A .03380 -.00690 .04070 10625 ---- ---- .02710A .02710A .03130 -.00690 .03820 10650 ---- ---- .02460A .02460A .02880 -.00690 .03570 26 10675 ---- ---- .02220A .02220A .02640 -.00680 .03320 18 10700 ---- ---- .01980A .01980A .02390 -.00680 .03070 10725 ---- ---- .01740A .01740A .02140 -.00680 .02820 10750 ---- ---- .01510A .01510A .01900 -.00670 .02570 26 10775 ---- ---- .01290A .01290A .01660 -.00670 .02330 18 10800 ---- ---- .01080A .01080A .01430 -.00650 .02080 1 10825 ---- ---- .00870A .00870A .01200 -.00640 1 .01840 196 10850 ---- ---- .00710A .00710A .00990 -.00610 1 .01600 5 10875 ---- ---- .00550A .00550A .00800 -.00580 4 .01380 83 10900 .00530 .00620 .00420A .00630B .00620 -.00540 91 .01160 23 10925 .00470 .00470 .00310A .00480B .00470 -.00480 16 .00950 2 10950 .00520 .00520 .00220 .00340B .00340 -.00420 1118 .00760 28 80 10975 .00200 .00240 .00160A .00270B .00240 -.00350 17 .00590 1 1 11000 .00370 .00370 .00100 .00160 .00160 -.00290 201 .00450 1 314 11025 .00120 .00120 .00070A .00100 .00100 -.00230 103 .00330 122 11050 .00070 .00080 .00045A .00060A .00060 -.00170 99 .00230 5 76 11075 .00045 .00045 .00030A .00035 .00035 -.00125 122 .00160 51 11100 .00025 .00025 .00020 .00020 .00020 -.00080 121 .00100 138 11125 .00015 .00015 .00010 .00010 .00010 -.00060 96 .00070 11150 .00005 .00005 .00005 .00005 .00005 -.00035 3 .00040 3 100 11175 ---- ---- .00010A .00010A CAB -.00025 .00025 11200 ---- ---- .00010A .00010A CAB -.00015 .00015 90 11225 ---- ---- .00005A .00005A CAB -.00010 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 4 10400 ---- ---- ---- ---- CAB .00000 CAB 4 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 8 10550 ---- ---- ---- ---- CAB .00000 CAB 127 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 6 10625 ---- ---- ---- ---- CAB .00000 CAB 77 10650 ---- ---- ---- ---- CAB .00000 CAB 20 10675 ---- .00010B ---- .00010B .00005 +.00005 CAB 50 10700 .00010 .00020B .00010 .00010 .00005 +.00005 20 CAB 60 10725 .00010 .00030B .00010 .00010 .00010 +.00005 94 .00005 142 10750 .00040 .00045B .00015 .00015 .00015 +.00010 105 .00005 1013 10775 .00060 .00070B .00030 .00030 .00025 +.00015 129 .00010 1 131 10800 .00020 .00120 .00020 .00050 .00045 +.00030 103 .00015 1055 10825 .00120 .00170B .00080 .00080A .00070 +.00045 202 .00025 89 10850 .00110 .00240B .00110 .00110A .00110 +.00075 109 .00035 258 10875 .00180 .00340B .00180 .00170A .00160 +.00100 121 .00060 47 10900 .00240 .00460B .00240 .00240A .00230 +.00140 103 .00090 1 409 10925 .00340 .00600B .00340 .00330A .00330 +.00200 126 .00130 52 10950 .00580 .00760B .00470 .00450A .00450 +.00260 729 .00190 7 66 10975 .00710 .00950B .00600 .00590A .00600 +.00330 136 .00270 75 121 11000 .00960 .01140B .00960 .01140B .00770 +.00390 1 .00380 10 31 11025 ---- .01370B ---- .01370B .00960 +.00450 .00510 12 11050 ---- .01580B ---- .01580B .01170 +.00510 .00660 11075 ---- .01820B ---- .01820B .01400 +.00560 .00840 11100 ---- .02060B ---- .02060B .01630 +.00600 .01030 2 2 11125 ---- .02300B ---- .02300B .01870 +.00620 .01250 11150 ---- .02550B ---- .02550B .02120 +.00650 .01470 11175 ---- .02800B ---- .02800B .02360 +.00660 .01700 11200 ---- .03050B ---- .03050B .02610 +.00670 .01940 11225 ---- .03290B ---- .03290B .02860 +.00670 .02190 11250 ---- .03540B ---- .03540B .03110 +.00680 .02430 11300 ---- .04040B ---- .04040B .03610 +.00680 .02930 11350 ---- .04540B ---- .04540B .04110 +.00680 .03430 11400 ---- .05040B ---- .05040B .04610 +.00680 .03930 11450 ---- .05540B ---- .05540B .05110 +.00680 .04430 11500 ---- .06040B ---- .06040B .05610 +.00690 .04920 11550 ---- .06540B ---- .06540B .06110 +.00690 .05420 11600 ---- .07040B ---- .07040B .06610 +.00690 .05920 11650 ---- .07540B ---- .07540B .07110 +.00690 .06420 11700 ---- .08040B ---- .08040B .07610 +.00690 .06920 EUU JUL23 EUR/USD Monthly Options CALL 08200 ---- ---- .26900A .26900A .27330 -.00680 .28010 08300 ---- ---- .25900A .25900A .26330 -.00680 .27010 08400 ---- ---- .24910A .24910A .25340 -.00680 .26020 08500 ---- ---- .23910A .23910A .24340 -.00680 .25020 08600 ---- ---- .22910A .22910A .23340 -.00680 .24020 08700 ---- ---- .21910A .21910A .22340 -.00680 .23020 08800 ---- ---- .20910A .20910A .21340 -.00680 .22020 08900 ---- ---- .19910A .19910A .20350 -.00680 .21030 2 09000 ---- ---- .18920A .18920A .19350 -.00680 .20030 5 09100 ---- ---- .17920A .17920A .18350 -.00680 .19030 09200 ---- ---- .16920A .16920A .17350 -.00680 .18030 30 09300 ---- ---- .15920A .15920A .16350 -.00680 .17030 09350 ---- ---- .15420A .15420A .15850 -.00690 .16540 09400 ---- ---- .14920A .14920A .15360 -.00680 .16040 09450 ---- ---- .14430A .14430A .14860 -.00680 .15540 09500 ---- ---- .13930A .13930A .14360 -.00680 .15040 24 09550 ---- ---- .13430A .13430A .13860 -.00680 .14540 27 09600 ---- ---- .12930A .12930A .13360 -.00680 .14040 27 09650 ---- ---- .12430A .12430A .12860 -.00680 .13540 09700 ---- ---- .11930A .11930A .12360 -.00680 .13040 09750 ---- ---- .11430A .11430A .11860 -.00680 .12540 09800 ---- ---- .10930A .10930A .11360 -.00680 .12040 09850 ---- ---- .10430A .10430A .10860 -.00690 .11550 512 09900 ---- ---- .09930A .09930A .10360 -.00690 .11050 51 09950 ---- ---- .09430A .09430A .09870 -.00680 .10550 10000 ---- ---- .08940A .08940A .09370 -.00680 .10050 10050 ---- ---- .08440A .08440A .08870 -.00680 .09550 27 10100 ---- ---- .07940A .07940A .08370 -.00680 .09050 508 10150 ---- ---- .07440A .07440A .07870 -.00680 .08550 10200 ---- ---- .06940A .06940A .07370 -.00680 .08050 805 10250 ---- ---- .06440A .06440A .06870 -.00680 .07550 125 10300 ---- ---- .05940A .05940A .06370 -.00690 .07060 175 10350 .05870 .05870 .05440A .05880B .05870 -.00690 11 .06560 1596 10400 ---- ---- .04950A .04950A .05370 -.00690 .06060 1 71 10450 .04830 .04830 .04450A .04820A .04880 -.00680 1 .05560 63 10500 ---- ---- .03950A .03950A .04380 -.00680 .05060 1001 10550 ---- ---- .03460A .03460A .03880 -.00680 .04560 212 10600 ---- ---- .02970A .02970A .03390 -.00680 1 .04070 1 1022 10625 ---- ---- .02730A .02730A .03140 -.00680 .03820 10650 ---- ---- .02490A .02490A .02900 -.00670 .03570 1154 10675 ---- ---- .02260A .02260A .02660 -.00670 .03330 10700 ---- ---- .02030A .02030A .02420 -.00660 2 .03080 174 10725 ---- ---- .01790A .01790A .02180 -.00660 .02840 10750 ---- ---- .01590A .01590A .01950 -.00650 .02600 1 508 10775 ---- ---- .01370A .01370A .01730 -.00630 .02360 75 10800 .01190 .01190 .01190 .01560B .01520 -.00610 2 .02130 637 10825 ---- ---- .01010A .01010A .01310 -.00590 .01900 58 10850 .00970 .01060 .00840A .01130B .01120 -.00550 5 .01670 2 1811 10875 .00920 .00920 .00690A .00950B .00940 -.00520 10 .01460 86 10900 .00730 .00730 .00550 .00780B .00770 -.00480 25 .01250 13 864 10925 .00510 .00510 .00440A .00670B .00630 -.00430 10 .01060 41 10950 .00680 .00680 .00340A .00510B .00500 -.00390 31 .00890 1761 10975 .00320 .00410 .00260A .00350A .00390 -.00340 2 .00730 2 446 11000 .00440 .00440 .00190 .00300B .00300 -.00290 73 .00590 6 3068 11025 .00160 .00210 .00150A .00220B .00220 -.00250 48 .00470 10 420 11050 .00280 .00280 .00110 .00160B .00160 -.00200 209 .00360 2 830 11075 .00100 .00130 .00080A .00110A .00120 -.00150 69 .00270 3 596 11100 .00060 .00090 .00050 .00080 .00080 -.00120 65 .00200 116 1724 11125 .00050 .00060 .00040A .00060 .00060 -.00090 57 .00150 1 126 11150 .00030 .00040 .00030 .00040 .00040 -.00070 97 .00110 6 2395 11175 .00025 .00030 .00025 .00030 .00025 -.00055 46 .00080 2 11200 .00015 .00015 .00015 .00015 .00015 -.00045 71 .00060 90 488 11225 ---- ---- .00015A .00015A .00010 -.00025 .00035 11250 ---- ---- .00010A .00010A .00005 -.00020 .00025 7 202 11300 .00005 .00005 .00005 .00005 .00005 -.00005 1 .00010 5 558 11350 .00005 .00005 .00005 .00005 CAB -.00010 2 .00010 5 1031 11400 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 1 253 11450 ---- ---- ---- ---- CAB -.00005 .00005 1 126 11500 ---- ---- ---- ---- CAB -.00005 .00005 3 212 11550 ---- ---- ---- ---- CAB -.00005 .00005 1664 11600 ---- ---- ---- ---- CAB -.00005 .00005 1835 11650 ---- ---- ---- ---- CAB -.00005 .00005 44 11700 ---- ---- ---- ---- CAB -.00005 .00005 50 11800 ---- ---- ---- ---- CAB -.00005 .00005 88 11900 ---- ---- ---- ---- CAB -.00005 .00005 26 12000 ---- ---- ---- ---- CAB -.00005 .00005 5 12100 ---- ---- ---- ---- CAB -.00005 .00005 5 12200 ---- ---- ---- ---- CAB -.00005 .00005 2 12300 ---- ---- ---- ---- CAB -.00005 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- ---- .25800A .25800A .26230 -.00680 .26910 08400 ---- ---- .24800A .24800A .25240 -.00670 .25910 08500 ---- ---- .23810A .23810A .24240 -.00680 .24920 08600 ---- ---- .22820A .22820A .23250 -.00680 .23930 08700 ---- ---- .21820A .21820A .22250 -.00680 .22930 08800 ---- ---- .20830A .20830A .21260 -.00680 .21940 08900 ---- ---- .19830A .19830A .20270 -.00670 .20940 09000 ---- ---- .18840A .18840A .19270 -.00680 .19950 09100 ---- ---- .17850A .17850A .18280 -.00680 .18960 09200 ---- ---- .16850A .16850A .17280 -.00680 .17960 09300 ---- ---- .15860A .15860A .16290 -.00680 .16970 09350 ---- ---- .15360A .15360A .15790 -.00680 .16470 09400 ---- ---- .14860A .14860A .15290 -.00690 .15980 09450 ---- ---- .14370A .14370A .14800 -.00680 .15480 09500 ---- ---- .13870A .13870A .14300 -.00680 .14980 09550 ---- ---- .13370A .13370A .13800 -.00690 .14490 09600 ---- ---- .12880A .12880A .13310 -.00680 .13990 09650 ---- ---- .12380A .12380A .12810 -.00680 .13490 09700 ---- ---- .11880A .11880A .12310 -.00690 .13000 09750 ---- ---- .11390A .11390A .11820 -.00680 .12500 09800 ---- ---- .10890A .10890A .11320 -.00680 .12000 09850 ---- ---- .10390A .10390A .10820 -.00690 .11510 09900 ---- ---- .09900A .09900A .10330 -.00680 .11010 09950 ---- ---- .09400A .09400A .09830 -.00680 .10510 10000 ---- ---- .08910A .08910A .09330 -.00690 .10020 10050 ---- ---- .08410A .08410A .08840 -.00680 .09520 10100 ---- ---- .07920A .07920A .08340 -.00680 .09020 10150 ---- ---- .07420A .07420A .07850 -.00680 .08530 138 10200 ---- ---- .06930A .06930A .07350 -.00680 .08030 10250 ---- ---- .06440A .06440A .06860 -.00670 .07530 10300 ---- ---- .05950A .05950A .06370 -.00670 .07040 64 10350 ---- ---- .05460A .05460A .05880 -.00670 .06550 10400 ---- ---- .04970A .04970A .05390 -.00660 .06050 2 10450 ---- ---- .04490A .04490A .04900 -.00660 .05560 440 10500 ---- ---- .04020A .04020A .04430 -.00650 .05080 10550 ---- ---- .03560A .03560A .03960 -.00640 .04600 125 10600 ---- ---- .03110A .03110A .03500 -.00620 .04120 102 10650 ---- ---- .02680A .02680A .03050 -.00600 .03650 117 10700 ---- ---- .02270A .02270A .02610 -.00590 .03200 56 10750 .02140 .02140 .01890A .02220B .02210 -.00550 16 .02760 1 530 10800 .01610 .01610 .01540A .01870B .01820 -.00520 6 .02340 783 10850 .01450 .01450 .01220A .01520B .01480 -.00470 2 .01950 834 10900 .00960 .01070 .00950A .01210B .01170 -.00420 3 .01590 3 1187 10950 ---- ---- .00720A .00720A .00910 -.00360 1 .01270 1 484 11000 .00790 .00790 .00540A .00710B .00680 -.00300 63 .00980 8 4859 11050 .00370 .00520 .00370 .00500A .00500 -.00240 102 .00740 151 439 11100 .00490 .00490 .00270A .00360B .00360 -.00190 426 .00550 57 346 11150 .00310 .00310 .00190A .00250B .00250 -.00140 23 .00390 7 259 11200 .00220 .00220 .00130A .00170B .00170 -.00100 15 .00270 6 204 11250 .00130 .00130 .00090 .00110B .00110 -.00070 25 .00180 3 182 11300 .00090 .00090 .00060A .00080 .00070 -.00050 9 .00120 6 177 11350 ---- ---- .00045A .00045A .00045 -.00035 .00080 5 169 11400 .00035 .00035 .00030A .00035 .00030 -.00020 6 .00050 4 331 11450 ---- ---- .00020A .00020A .00020 -.00015 .00035 2 325 11500 ---- ---- .00015A .00015A .00010 -.00015 3 .00025 1735 11550 ---- ---- .00010A .00010A .00005 -.00010 .00015 50 11600 ---- ---- ---- ---- .00005 -.00005 .00010 84 11650 ---- ---- ---- ---- CAB -.00010 .00010 12 11700 ---- ---- ---- ---- CAB -.00005 .00005 17 11800 ---- ---- ---- ---- CAB -.00005 .00005 76 11900 ---- ---- ---- ---- CAB .00000 CAB 16 12000 ---- ---- ---- ---- CAB .00000 CAB 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- ---- .25660A .25660A .26100 -.00670 .26770 08400 ---- ---- .24670A .24670A .25110 -.00670 .25780 08500 ---- ---- .23690A .23690A .24120 -.00670 .24790 08600 ---- ---- .22700A .22700A .23130 -.00680 .23810 08700 ---- ---- .21710A .21710A .22140 -.00680 .22820 08800 ---- ---- .20720A .20720A .21150 -.00680 .21830 08900 ---- ---- .19730A .19730A .20160 -.00680 .20840 09000 ---- ---- .18740A .18740A .19170 -.00680 .19850 09100 ---- ---- .17750A .17750A .18190 -.00670 .18860 09200 ---- ---- .16770A .16770A .17200 -.00670 .17870 09300 ---- ---- .15780A .15780A .16210 -.00680 .16890 09350 ---- ---- .15280A .15280A .15710 -.00680 .16390 09400 ---- ---- .14790A .14790A .15220 -.00680 .15900 09450 ---- ---- .14300A .14300A .14730 -.00670 .15400 09500 ---- ---- .13800A .13800A .14230 -.00680 .14910 2 09550 ---- ---- .13310A .13310A .13740 -.00670 .14410 09600 ---- ---- .12820A .12820A .13250 -.00670 .13920 09650 ---- ---- .12320A .12320A .12750 -.00680 .13430 1 09700 ---- ---- .11830A .11830A .12260 -.00670 .12930 16 09750 ---- ---- .11340A .11340A .11770 -.00670 .12440 4 09800 ---- ---- .10850A .10850A .11270 -.00680 .11950 09850 ---- ---- .10350A .10350A .10780 -.00670 .11450 09900 ---- ---- .09860A .09860A .10290 -.00670 .10960 09950 ---- ---- .09370A .09370A .09800 -.00670 .10470 27 10000 ---- ---- .08880A .08880A .09310 -.00670 .09980 22 10050 ---- ---- .08400A .08400A .08820 -.00660 .09480 27 10100 ---- ---- .07910A .07910A .08330 -.00660 .08990 1 10150 ---- ---- .07420A .07420A .07840 -.00670 .08510 10200 ---- ---- .06940A .06940A .07360 -.00660 .08020 879 10250 ---- ---- .06460A .06460A .06880 -.00650 .07530 10300 ---- ---- .05990A .05990A .06400 -.00650 1 .07050 1 10350 ---- ---- .05510A .05510A .05920 -.00650 .06570 13 10400 ---- ---- .05050A .05050A .05440 -.00650 .06090 1 3 10450 ---- ---- .04600A .04600A .04980 -.00640 1 .05620 11 10500 ---- ---- .04150A .04150A .04520 -.00630 .05150 3 10550 .04100 .04100 .03720A .04080A .04070 -.00620 1 .04690 24 10600 .03650 .03650 .03300A .03640A .03650 -.00580 11 .04230 1 82 10650 ---- ---- .02900A .02900A .03240 -.00550 .03790 253 10700 ---- ---- .02520A .02520A .02850 -.00510 3 .03360 56 10750 .02390 .02390 .02160A .02470B .02470 -.00480 2 .02950 185 10800 ---- ---- .01830A .01830A .02100 -.00460 .02560 164 10850 .01750 .01750 .01530A .01530A .01770 -.00430 2 .02200 317 10900 .01300 .01470 .01260 .01490B .01470 -.00390 5 .01860 2 403 10950 ---- ---- .01020A .01020A .01210 -.00340 2 .01550 264 11000 .01090 .01090 .00810A .00980B .00980 -.00300 46 .01280 5 7865 11050 ---- ---- .00640A .00640A .00780 -.00250 .01030 2 399 11100 .00690 .00690 .00510A .00510A .00610 -.00220 63 .00830 24 1166 11150 .00420 .00460 .00380A .00480B .00470 -.00180 26 .00650 282 11200 .00350 .00350 .00300A .00340A .00360 -.00140 15 .00500 22 1295 11250 .00220 .00260 .00220 .00270B .00270 -.00110 12 .00380 5 722 11300 .00190 .00190 .00170A .00200B .00200 -.00080 17 .00280 3 872 11350 .00150 .00150 .00130A .00150 .00150 -.00060 1 .00210 136 11400 ---- ---- .00100A .00100A .00110 -.00040 9 .00150 3 756 11450 ---- ---- .00070A .00070A .00080 -.00030 .00110 1893 11500 ---- ---- .00050A .00050A .00060 -.00020 .00080 7 665 11550 .00045 .00045 .00040A .00045 .00045 -.00015 4 .00060 1 38 11600 .00030 .00030 .00030 .00030 .00035 -.00010 7 .00045 72 11650 ---- ---- .00025A .00025A .00025 -.00010 .00035 49 11700 ---- ---- .00020A .00020A .00020 -.00005 .00025 86 11750 ---- ---- .00015A .00015A .00010 -.00010 .00020 569 11800 .00005 .00015 .00005 .00015 .00010 -.00005 8 .00015 99 11850 ---- ---- ---- ---- .00005 -.00005 .00010 1 10 11900 ---- ---- ---- ---- .00005 -.00005 .00010 42 11950 ---- ---- ---- ---- CAB -.00005 .00005 50 12000 ---- ---- ---- ---- CAB -.00005 .00005 1009 12050 ---- ---- ---- ---- CAB -.00005 .00005 12100 ---- ---- ---- ---- CAB -.00005 .00005 1 12150 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 53 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 7 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24480 -.00670 .25150 08600 ---- ---- ---- ---- .23500 -.00660 .24160 08700 ---- ---- ---- ---- .22510 -.00670 .23180 08800 ---- ---- ---- ---- .21530 -.00660 .22190 08900 ---- ---- ---- ---- .20540 -.00670 .21210 09000 ---- ---- ---- ---- .19560 -.00660 .20220 09100 ---- ---- ---- ---- .18570 -.00670 .19240 09200 ---- ---- ---- ---- .17590 -.00660 .18250 09300 ---- ---- ---- ---- .16610 -.00660 .17270 09400 ---- ---- ---- ---- .15620 -.00670 .16290 24 09450 ---- ---- ---- ---- .15130 -.00660 .15790 09500 ---- ---- ---- ---- .14640 -.00660 .15300 48 09550 ---- ---- ---- ---- .14150 -.00660 .14810 09600 ---- ---- ---- ---- .13660 -.00660 .14320 24 09650 ---- ---- ---- ---- .13170 -.00660 .13830 24 09700 ---- ---- ---- ---- .12680 -.00660 .13340 09750 ---- ---- ---- ---- .12190 -.00660 .12850 368 09800 ---- ---- ---- ---- .11700 -.00660 .12360 1600 09850 ---- ---- ---- ---- .11210 -.00660 .11870 09900 ---- ---- ---- ---- .10720 -.00660 .11380 167 09950 ---- ---- ---- ---- .10240 -.00650 .10890 1600 10000 ---- ---- ---- ---- .09750 -.00660 .10410 399 10050 ---- ---- ---- ---- .09270 -.00650 .09920 10100 ---- ---- ---- ---- .08780 -.00660 .09440 10150 ---- ---- ---- ---- .08300 -.00650 .08950 10200 ---- ---- ---- ---- .07830 -.00640 .08470 10250 ---- ---- ---- ---- .07350 -.00640 .07990 10300 ---- ---- ---- ---- .06880 -.00640 .07520 10350 ---- ---- ---- ---- .06410 -.00630 .07040 10400 .05940 .05940 .05630A .05940 .05950 -.00620 1 .06570 550 10450 ---- ---- .05180A .05180A .05500 -.00600 .06100 10500 ---- ---- .04740A .04740A .05050 -.00600 .05650 1 10550 ---- ---- .04310A .04310A .04620 -.00570 .05190 1600 10600 ---- ---- .03900A .03900A .04190 -.00560 .04750 1 10650 ---- ---- .03500A .03500A .03780 -.00540 .04320 13 10700 ---- ---- .03070A .03070A .03380 -.00520 .03900 40 10750 ---- ---- .02710A .02710A .03000 -.00500 .03500 1 185 10800 ---- ---- .02370A .02370A .02640 -.00470 .03110 278 10850 ---- ---- .02050A .02050A .02300 -.00440 .02740 175 10900 ---- ---- .01760A .01760A .01980 -.00410 .02390 1057 10950 ---- ---- .01480A .01480A .01690 -.00380 .02070 41 11000 .01430 .01430 .01250A .01440B .01430 -.00340 1 .01770 80 414 11050 ---- ---- .01030A .01030A .01190 -.00310 .01500 40 554 11100 ---- ---- .00850A .00850A .00990 -.00260 .01250 86 369 11150 ---- ---- .00690A .00690A .00810 -.00220 .01030 35 3025 11200 ---- ---- .00560A .00560A .00650 -.00190 .00840 80 11250 ---- ---- .00450A .00450A .00520 -.00160 .00680 106 11300 .00380 .00380 .00350A .00420B .00410 -.00130 16 .00540 26 11350 ---- ---- .00290A .00290A .00320 -.00110 .00430 176 11400 .00240 .00240 .00230A .00250B .00250 -.00090 30 .00340 42 11450 ---- ---- .00180A .00180A .00200 -.00060 .00260 1 191 11500 ---- ---- .00140A .00140A .00150 -.00050 .00200 3 43 11550 ---- ---- .00110A .00110A .00120 -.00040 .00160 84 11600 ---- ---- .00090A .00090A .00090 -.00030 .00120 1 98 11650 ---- ---- .00070A .00070A .00070 -.00020 .00090 423 11700 ---- ---- .00060A .00060A .00060 -.00010 .00070 20 11800 ---- ---- .00040A .00040A .00040 -.00005 .00045 803 11900 ---- ---- ---- ---- .00025 -.00005 .00030 8 12000 ---- ---- ---- ---- .00015 -.00005 .00020 127 12100 ---- ---- ---- ---- .00010 -.00005 .00015 1 12200 ---- ---- ---- ---- .00005 -.00005 .00010 12300 ---- ---- ---- ---- .00005 -.00005 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 5 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .21440 -.00670 .22110 08900 ---- ---- ---- ---- .20460 -.00670 .21130 09000 ---- ---- ---- ---- .19480 -.00670 .20150 09100 ---- ---- ---- ---- .18500 -.00670 .19170 09200 ---- ---- ---- ---- .17520 -.00670 .18190 09300 ---- ---- ---- ---- .16540 -.00670 .17210 09400 ---- ---- ---- ---- .15570 -.00660 .16230 09500 ---- ---- ---- ---- .14590 -.00660 .15250 09600 ---- ---- ---- ---- .13610 -.00670 .14280 09700 ---- ---- ---- ---- .12640 -.00660 .13300 09750 ---- ---- ---- ---- .12160 -.00660 .12820 09800 ---- ---- ---- ---- .11670 -.00660 .12330 09850 ---- ---- ---- ---- .11190 -.00650 .11840 09900 ---- ---- ---- ---- .10710 -.00650 .11360 09950 ---- ---- ---- ---- .10230 -.00640 .10870 10000 ---- ---- ---- ---- .09750 -.00640 .10390 10050 ---- ---- ---- ---- .09270 -.00640 .09910 10100 ---- ---- ---- ---- .08790 -.00640 .09430 10150 ---- ---- ---- ---- .08320 -.00630 .08950 10200 ---- ---- ---- ---- .07850 -.00630 .08480 10250 ---- ---- ---- ---- .07380 -.00630 .08010 10300 ---- ---- ---- ---- .06920 -.00620 .07540 10350 ---- ---- ---- ---- .06470 -.00600 .07070 10400 ---- ---- ---- ---- .06020 -.00600 .06620 10 10450 ---- ---- .05290A .05290A .05570 -.00590 .06160 10500 ---- ---- .04870A .04870A .05140 -.00580 .05720 10550 ---- ---- .04450A .04450A .04720 -.00560 .05280 10600 ---- ---- .04050A .04050A .04310 -.00540 .04850 10650 ---- ---- .03610A .03610A .03910 -.00520 .04430 10700 ---- ---- .03240A .03240A .03530 -.00500 .04030 10750 ---- ---- .02880A .02880A .03160 -.00480 .03640 10800 ---- ---- .02550A .02550A .02810 -.00450 .03260 10850 ---- ---- .02240A .02240A .02480 -.00430 .02910 2 2 10900 ---- ---- .01950A .01950A .02170 -.00400 .02570 10950 ---- ---- .01690A .01690A .01890 -.00370 .02260 83 11000 .01450 .01450 .01450 .01640B .01620 -.00340 1 .01960 79 1010 11050 ---- ---- .01240A .01240A .01380 -.00310 .01690 39 136 11100 ---- ---- .01040A .01040A .01170 -.00270 .01440 2 2 11150 .01100 .01100 .00870A .00870A .00980 -.00240 1 .01220 313 11200 ---- ---- .00730A .00730A .00810 -.00210 .01020 2 36 11250 ---- ---- .00610A .00610A .00670 -.00180 .00850 1 11300 ---- ---- .00500A .00500A .00550 -.00150 .00700 10 11350 ---- ---- .00410A .00410A .00450 -.00130 .00580 8 11400 ---- ---- .00340A .00340A .00370 -.00100 .00470 1 11450 ---- ---- .00280A .00280A .00300 -.00080 .00380 300 11500 ---- ---- .00230A .00230A .00240 -.00070 .00310 3 11550 ---- ---- .00180A .00180A .00190 -.00060 .00250 1078 11600 ---- ---- .00150A .00150A .00160 -.00040 .00200 200 11650 ---- ---- .00120A .00120A .00120 -.00040 .00160 33 11700 ---- ---- .00100A .00100A .00100 -.00020 .00120 11800 ---- ---- .00070A .00070A .00070 -.00010 5 .00080 345 11900 ---- ---- ---- ---- .00045 -.00005 .00050 32 12000 ---- ---- .00035A .00035A .00030 -.00010 .00040 12100 ---- ---- .00025A .00025A .00025 -.00005 .00030 12200 ---- ---- ---- ---- .00015 -.00005 .00020 12300 ---- ---- ---- ---- .00015 .00000 .00015 60 12400 ---- ---- ---- ---- .00010 -.00005 .00015 12500 ---- ---- ---- ---- .00010 .00000 .00010 12600 ---- ---- ---- ---- .00005 -.00005 .00010 12700 ---- ---- ---- ---- .00005 -.00005 .00010 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25240 -.00650 .25890 08500 ---- ---- ---- ---- .24260 -.00660 .24920 08600 ---- ---- ---- ---- .23280 -.00660 .23940 08700 ---- ---- ---- ---- .22310 -.00660 .22970 08800 ---- ---- ---- ---- .21340 -.00660 .22000 08900 ---- ---- ---- ---- .20360 -.00660 .21020 09000 ---- ---- ---- ---- .19390 -.00660 .20050 09100 ---- ---- ---- ---- .18410 -.00660 .19070 09200 ---- ---- ---- ---- .17440 -.00660 .18100 09300 ---- ---- ---- ---- .16470 -.00660 .17130 09350 ---- ---- ---- ---- .15990 -.00650 .16640 09400 ---- ---- ---- ---- .15500 -.00660 .16160 09425 ---- ---- ---- ---- .15260 -.00650 .15910 09450 ---- ---- ---- ---- .15020 -.00650 .15670 09500 ---- ---- ---- ---- .14530 -.00660 .15190 09550 ---- ---- ---- ---- .14050 -.00650 .14700 09600 ---- ---- ---- ---- .13570 -.00650 .14220 09650 ---- ---- ---- ---- .13080 -.00660 .13740 24 09700 ---- ---- ---- ---- .12600 -.00650 .13250 09750 ---- ---- ---- ---- .12120 -.00650 .12770 100 09800 ---- ---- ---- ---- .11650 -.00640 .12290 09850 ---- ---- ---- ---- .11170 -.00640 .11810 09900 ---- ---- ---- ---- .10690 -.00640 .11330 09950 ---- ---- ---- ---- .10220 -.00640 .10860 10000 ---- ---- ---- ---- .09750 -.00630 .10380 2 10050 ---- ---- ---- ---- .09280 -.00630 .09910 12 10100 ---- ---- ---- ---- .08810 -.00620 .09430 10150 ---- ---- ---- ---- .08350 -.00620 .08970 10200 ---- ---- ---- ---- .07890 -.00610 .08500 4524 10250 ---- ---- ---- ---- .07440 -.00600 .08040 10300 ---- ---- ---- ---- .06990 -.00590 .07580 10350 ---- ---- ---- ---- .06540 -.00590 .07130 10400 ---- ---- ---- ---- .06100 -.00580 .06680 520 10450 ---- ---- .05390A .05390A .05680 -.00560 .06240 22 10500 ---- ---- .04980A .04980A .05250 -.00560 .05810 609 10550 ---- ---- .04580A .04580A .04840 -.00540 .05380 10600 ---- ---- .04140A .04140A .04440 -.00530 .04970 1012 10650 .03810 .03840 .03760A .04070B .04060 -.00500 10 .04560 29 10700 ---- ---- .03400A .03400A .03680 -.00490 .04170 10559 10750 ---- ---- .03060A .03060A .03320 -.00470 .03790 7 4537 10800 ---- ---- .02730A .02730A .02980 -.00440 .03420 611 10850 ---- ---- .02430A .02430A .02660 -.00410 .03070 10 10900 .02150 .02150 .02140A .02370B .02350 -.00390 1 .02740 1331 10950 ---- ---- .01880A .01880A .02070 -.00360 .02430 2 11000 ---- ---- .01640A .01640A .01810 -.00340 .02150 2701 11050 ---- ---- .01420A .01420A .01570 -.00310 .01880 1 11100 ---- ---- .01220A .01220A .01350 -.00290 .01640 1760 11150 ---- ---- .01050A .01050A .01150 -.00260 .01410 1 130 11200 ---- ---- .00890A .00890A .00980 -.00230 .01210 2112 11250 ---- ---- .00760A .00760A .00830 -.00200 .01030 10 11300 ---- ---- .00640A .00640A .00690 -.00180 .00870 628 11350 ---- ---- .00540A .00540A .00580 -.00150 .00730 55 11400 ---- ---- .00450A .00450A .00480 -.00130 .00610 2517 11450 ---- ---- .00380A .00380A .00400 -.00110 .00510 1 11500 ---- ---- .00320A .00320A .00330 -.00090 .00420 7 116 11550 ---- ---- .00260A .00260A .00270 -.00080 .00350 120 11600 ---- ---- .00220A .00220A .00220 -.00070 .00290 892 11650 ---- ---- .00180A .00180A .00190 -.00050 .00240 202 11700 ---- ---- .00160A .00160A .00150 -.00050 .00200 6 11750 ---- ---- .00130A .00130A .00130 -.00040 .00170 2 258 11800 ---- ---- .00110A .00110A .00110 -.00030 .00140 5 1286 11850 ---- ---- .00090A .00090A .00090 -.00020 .00110 3 11900 ---- ---- .00080A .00080A .00070 -.00020 .00090 11950 ---- ---- .00070A .00070A .00060 -.00020 .00080 12000 ---- ---- ---- ---- .00050 -.00010 .00060 164 12050 ---- ---- .00050A .00050A .00050 -.00010 .00060 60 12100 ---- ---- .00045A .00045A .00040 -.00010 .00050 12150 ---- ---- ---- ---- .00035 -.00005 .00040 12200 ---- ---- ---- ---- .00030 -.00005 .00035 1233 12250 ---- ---- ---- ---- .00025 -.00005 .00030 12300 ---- ---- ---- ---- .00025 -.00005 .00030 12400 ---- ---- .00020A .00020A .00015 -.00010 .00025 50 12500 ---- ---- ---- ---- .00010 -.00010 .00020 96 12600 ---- ---- ---- ---- .00005 -.00010 .00015 1 12700 ---- ---- ---- ---- .00005 -.00005 .00010 12800 ---- ---- ---- ---- .00005 -.00005 .00010 12900 ---- ---- ---- ---- CAB -.00010 .00010 13000 ---- ---- ---- ---- CAB -.00005 .00005 13100 ---- ---- ---- ---- CAB -.00005 .00005 13200 ---- ---- ---- ---- CAB -.00005 .00005 13300 ---- ---- ---- ---- CAB -.00005 .00005 EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16910 -.00650 .17560 09400 ---- ---- ---- ---- .15950 -.00650 .16600 09500 ---- ---- ---- ---- .14990 -.00640 .15630 09600 ---- ---- ---- ---- .14020 -.00640 .14660 09700 ---- ---- ---- ---- .13060 -.00640 .13700 09800 ---- ---- ---- ---- .12110 -.00630 .12740 09900 ---- ---- ---- ---- .11160 -.00620 .11780 10000 ---- ---- ---- ---- .10220 -.00620 .10840 10100 ---- ---- ---- ---- .09290 -.00610 .09900 10200 ---- ---- ---- ---- .08370 -.00600 .08970 10250 ---- ---- ---- ---- .07920 -.00600 .08520 10300 ---- ---- ---- ---- .07480 -.00590 .08070 10350 ---- ---- ---- ---- .07040 -.00580 .07620 10400 ---- ---- ---- ---- .06610 -.00570 .07180 10450 ---- ---- ---- ---- .06180 -.00560 .06740 10500 ---- ---- ---- ---- .05760 -.00550 .06310 10550 ---- ---- ---- ---- .05350 -.00540 .05890 10600 ---- ---- .04660A .04660A .04950 -.00520 .05470 10650 ---- ---- .04280A .04280A .04570 -.00500 .05070 10700 ---- ---- .03910A .03910A .04190 -.00480 .04670 10750 ---- ---- .03560A .03560A .03820 -.00470 .04290 7 2 10800 ---- ---- .03230A .03230A .03470 -.00440 .03910 81 10850 ---- ---- .02910A .02910A .03130 -.00430 .03560 101 10900 ---- ---- .02600A .02600A .02820 -.00390 .03210 43 10950 ---- ---- .02320A .02320A .02510 -.00380 .02890 40 11000 ---- ---- .02050A .02050A .02230 -.00350 .02580 1 54 11050 ---- ---- .01810A .01810A .01970 -.00330 .02300 11100 ---- ---- .01600A .01600A .01730 -.00300 .02030 100 11150 ---- ---- .01390A .01390A .01520 -.00270 .01790 6 11200 ---- ---- .01210A .01210A .01320 -.00250 .01570 18 11250 ---- ---- .01050A .01050A .01140 -.00230 .01370 208 11300 ---- ---- .00910A .00910A .00980 -.00210 .01190 1 37 11350 ---- ---- .00780A .00780A .00840 -.00180 .01020 24 11400 ---- ---- .00670A .00670A .00720 -.00160 .00880 8 11450 ---- ---- .00570A .00570A .00610 -.00130 .00740 2 11500 ---- ---- .00490A .00490A .00520 -.00110 .00630 6 11550 ---- ---- .00420A .00420A .00440 -.00090 .00530 23 11600 ---- ---- .00360A .00360A .00370 -.00080 .00450 1 11650 ---- ---- .00300A .00300A .00310 -.00080 .00390 11700 ---- ---- .00260A .00260A .00260 -.00070 .00330 2 11800 ---- ---- .00190A .00190A .00190 -.00050 .00240 3 11900 ---- ---- .00140A .00140A .00130 -.00040 .00170 12000 ---- ---- .00100A .00100A .00090 -.00030 .00120 12100 ---- ---- ---- ---- .00070 -.00010 .00080 12200 ---- ---- ---- ---- .00045 -.00005 .00050 12300 ---- ---- ---- ---- .00035 .00000 .00035 12400 ---- ---- ---- ---- .00025 .00000 .00025 12500 ---- ---- ---- ---- .00015 .00000 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00010 +.00005 .00005 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16830 -.00640 .17470 09400 ---- ---- ---- ---- .15870 -.00640 .16510 09500 ---- ---- ---- ---- .14920 -.00630 .15550 09600 ---- ---- ---- ---- .13970 -.00630 .14600 09700 ---- ---- ---- ---- .13020 -.00630 .13650 09800 ---- ---- ---- ---- .12080 -.00630 .12710 09900 ---- ---- ---- ---- .11150 -.00620 .11770 10000 ---- ---- ---- ---- .10230 -.00610 .10840 10100 ---- ---- ---- ---- .09320 -.00600 .09920 10200 ---- ---- ---- ---- .08430 -.00580 .09010 10250 ---- ---- ---- ---- .07990 -.00570 .08560 10300 ---- ---- ---- ---- .07550 -.00570 .08120 10350 ---- ---- ---- ---- .07120 -.00560 .07680 10400 ---- ---- ---- ---- .06700 -.00540 .07240 10450 ---- ---- ---- ---- .06280 -.00540 .06820 10500 ---- ---- ---- ---- .05870 -.00530 .06400 10550 ---- ---- .05180A .05180A .05470 -.00510 .05980 10600 ---- ---- .04790A .04790A .05080 -.00500 .05580 10650 ---- ---- .04420A .04420A .04700 -.00480 .05180 10700 ---- ---- .04070A .04070A .04330 -.00470 .04800 10750 ---- ---- .03720A .03720A .03980 -.00440 .04420 10800 ---- ---- .03390A .03390A .03630 -.00430 .04060 96 10850 ---- ---- .03080A .03080A .03300 -.00420 .03720 48 10900 ---- ---- .02780A .02780A .02990 -.00390 .03380 31 10950 ---- ---- .02500A .02500A .02700 -.00370 .03070 32 11000 ---- ---- .02240A .02240A .02420 -.00350 .02770 21 11050 ---- ---- .02000A .02000A .02160 -.00320 .02480 11100 ---- ---- .01770A .01770A .01920 -.00300 .02220 11150 ---- ---- .01570A .01570A .01700 -.00270 .01970 11200 ---- ---- .01380A .01380A .01490 -.00250 .01740 10 11250 ---- ---- .01210A .01210A .01310 -.00220 .01530 200 11300 ---- ---- .01060A .01060A .01140 -.00200 .01340 10 11350 ---- ---- .00930A .00930A .00990 -.00180 .01170 9 11400 ---- ---- .00810A .00810A .00860 -.00160 .01020 15 11450 ---- ---- .00700A .00700A .00740 -.00150 .00890 11500 ---- ---- .00610A .00610A .00640 -.00130 .00770 11 11550 ---- ---- .00530A .00530A .00550 -.00110 .00660 39 11600 ---- ---- .00460A .00460A .00480 -.00090 .00570 11650 ---- ---- .00390A .00390A .00410 -.00080 .00490 11700 ---- ---- .00340A .00340A .00350 -.00080 .00430 18 11800 ---- ---- .00250A .00250A .00260 -.00050 .00310 50 11900 ---- ---- .00190A .00190A .00190 -.00040 .00230 12000 ---- ---- .00150A .00150A .00140 -.00030 .00170 12100 ---- ---- ---- ---- .00110 -.00010 .00120 12200 ---- ---- ---- ---- .00080 -.00010 .00090 12300 ---- ---- ---- ---- .00060 -.00010 .00070 12400 ---- ---- ---- ---- .00045 .00000 .00045 12500 ---- ---- ---- ---- .00035 .00000 .00035 12600 ---- ---- ---- ---- .00025 .00000 .00025 12700 ---- ---- ---- ---- .00020 .00000 .00020 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25400 -.00650 .26050 08500 ---- ---- ---- ---- .24440 -.00650 .25090 08600 ---- ---- ---- ---- .23480 -.00640 .24120 08700 ---- ---- ---- ---- .22520 -.00640 .23160 08800 ---- ---- ---- ---- .21560 -.00640 .22200 08900 ---- ---- ---- ---- .20600 -.00640 .21240 09000 ---- ---- ---- ---- .19640 -.00650 .20290 09100 ---- ---- ---- ---- .18690 -.00640 .19330 09200 ---- ---- ---- ---- .17740 -.00630 .18370 09300 ---- ---- ---- ---- .16780 -.00640 .17420 09400 ---- ---- ---- ---- .15830 -.00640 .16470 09450 ---- ---- ---- ---- .15360 -.00630 .15990 09500 ---- ---- ---- ---- .14890 -.00630 .15520 09550 ---- ---- ---- ---- .14420 -.00620 .15040 09600 ---- ---- ---- ---- .13950 -.00620 .14570 09650 ---- ---- ---- ---- .13480 -.00620 .14100 09700 ---- ---- ---- ---- .13010 -.00620 .13630 09750 ---- ---- ---- ---- .12540 -.00620 .13160 09800 ---- ---- ---- ---- .12080 -.00610 .12690 09850 ---- ---- ---- ---- .11620 -.00600 .12220 09900 ---- ---- ---- ---- .11160 -.00600 .11760 09950 ---- ---- ---- ---- .10700 -.00600 .11300 10000 ---- ---- ---- ---- .10250 -.00590 .10840 10050 ---- ---- ---- ---- .09800 -.00580 .10380 10100 ---- ---- ---- ---- .09350 -.00580 .09930 10150 ---- ---- ---- ---- .08900 -.00580 .09480 10200 ---- ---- ---- ---- .08470 -.00560 .09030 10250 ---- ---- ---- ---- .08030 -.00560 .08590 10300 ---- ---- ---- ---- .07600 -.00560 .08160 10350 ---- ---- ---- ---- .07180 -.00540 .07720 10400 ---- ---- ---- ---- .06760 -.00540 .07300 10450 ---- ---- ---- ---- .06350 -.00530 .06880 10500 ---- ---- .05660A .05660A .05950 -.00510 .06460 10550 ---- ---- .05270A .05270A .05560 -.00500 .06060 10600 ---- ---- .04900A .04900A .05170 -.00490 .05660 330 10650 ---- ---- .04530A .04530A .04800 -.00470 .05270 100 10700 ---- ---- .04180A .04180A .04430 -.00460 .04890 1 10750 ---- ---- .03840A .03840A .04080 -.00450 .04530 10800 ---- ---- .03520A .03520A .03740 -.00430 .04170 3695 10850 ---- ---- .03210A .03210A .03420 -.00410 .03830 35 10900 ---- ---- .02910A .02910A .03110 -.00390 .03500 224 10950 ---- ---- .02640A .02640A .02820 -.00370 .03190 170 11000 .02350 .02350 .02350 .02580B .02540 -.00350 150 .02890 1268 11050 ---- ---- .02130A .02130A .02290 -.00320 .02610 55 11100 ---- ---- .01910A .01910A .02050 -.00300 .02350 2 11150 ---- ---- .01700A .01700A .01830 -.00270 .02100 150 11200 .01480 .01480 .01480 .01620B .01620 -.00260 420 .01880 2001 11250 ---- ---- .01340A .01340A .01440 -.00230 .01670 11300 ---- ---- .01180A .01180A .01270 -.00210 .01480 100 11350 ---- ---- .01040A .01040A .01120 -.00180 .01300 100 200 11400 ---- ---- .00910A .00910A .00980 -.00170 .01150 50 624 11450 ---- ---- .00800A .00800A .00850 -.00160 .01010 11500 ---- ---- .00700A .00700A .00740 -.00140 .00880 11 11550 ---- ---- .00620A .00620A .00640 -.00130 .00770 11600 ---- ---- .00540A .00540A .00560 -.00110 .00670 2 11650 ---- ---- .00470A .00470A .00480 -.00100 .00580 2 11700 ---- ---- .00410A .00410A .00420 -.00080 .00500 11 11750 ---- ---- .00360A .00360A .00360 -.00080 .00440 11800 ---- ---- .00310A .00310A .00320 -.00060 .00380 10 11850 ---- ---- .00270A .00270A .00270 -.00060 .00330 1 11900 ---- ---- .00240A .00240A .00240 -.00040 .00280 6 11950 ---- ---- .00210A .00210A .00210 -.00040 .00250 12000 ---- ---- .00190A .00190A .00180 -.00030 .00210 4 12050 ---- ---- .00170A .00170A .00150 -.00030 .00180 12100 ---- ---- .00150A .00150A .00130 -.00030 .00160 148 12150 ---- ---- .00130A .00130A .00120 -.00020 .00140 12200 ---- ---- ---- ---- .00100 -.00020 .00120 30 12300 ---- ---- ---- ---- .00070 -.00020 .00090 12400 ---- ---- ---- ---- .00060 -.00010 .00070 12500 ---- ---- ---- ---- .00040 -.00010 .00050 12600 ---- ---- ---- ---- .00030 -.00005 .00035 12700 ---- ---- ---- ---- .00025 -.00005 .00030 12800 ---- ---- ---- ---- .00015 -.00005 .00020 12900 ---- ---- ---- ---- .00010 -.00005 .00015 13000 ---- ---- ---- ---- .00010 .00000 .00010 13100 ---- ---- ---- ---- .00005 -.00005 .00010 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16150 -.00630 .16780 09500 ---- ---- ---- ---- .15210 -.00630 .15840 09600 ---- ---- ---- ---- .14280 -.00620 .14900 09700 ---- ---- ---- ---- .13350 -.00620 .13970 09800 ---- ---- ---- ---- .12430 -.00610 .13040 09900 ---- ---- ---- ---- .11510 -.00610 .12120 10000 ---- ---- ---- ---- .10610 -.00590 .11200 10100 ---- ---- ---- ---- .09720 -.00580 .10300 10200 ---- ---- ---- ---- .08850 -.00570 .09420 10300 ---- ---- ---- ---- .07990 -.00560 .08550 10350 ---- ---- ---- ---- .07570 -.00550 .08120 10400 ---- ---- ---- ---- .07160 -.00530 .07690 10450 ---- ---- ---- ---- .06750 -.00530 .07280 10500 ---- ---- .06090A .06090A .06350 -.00510 .06860 10550 ---- ---- .05700A .05700A .05950 -.00510 .06460 10600 ---- ---- .05320A .05320A .05570 -.00490 .06060 10650 ---- ---- .04960A .04960A .05190 -.00480 .05670 10700 ---- ---- .04600A .04600A .04830 -.00460 .05290 10750 ---- ---- .04250A .04250A .04480 -.00440 .04920 10800 ---- ---- .03920A .03920A .04130 -.00430 .04560 5 10850 ---- ---- .03600A .03600A .03800 -.00420 .04220 10900 ---- ---- .03300A .03300A .03490 -.00390 .03880 10950 ---- ---- .03010A .03010A .03190 -.00370 .03560 11000 ---- ---- .02720A .02720A .02900 -.00360 .03260 11050 ---- ---- .02470A .02470A .02630 -.00340 .02970 11100 ---- ---- .02230A .02230A .02380 -.00320 .02700 11150 ---- ---- .02000A .02000A .02140 -.00300 .02440 11200 ---- ---- .01800A .01800A .01920 -.00280 .02200 11250 ---- ---- .01610A .01610A .01720 -.00260 .01980 11300 ---- ---- .01430A .01430A .01530 -.00240 .01770 11350 ---- ---- .01270A .01270A .01360 -.00210 .01570 11400 ---- ---- .01130A .01130A .01200 -.00200 .01400 2 11450 ---- ---- .01000A .01000A .01060 -.00180 .01240 11500 ---- ---- .00890A .00890A .00930 -.00160 .01090 11550 ---- ---- .00790A .00790A .00820 -.00140 .00960 11600 ---- ---- .00700A .00700A .00720 -.00130 .00850 11650 ---- ---- .00620A .00620A .00640 -.00100 .00740 11700 ---- ---- .00540A .00540A .00560 -.00100 .00660 11750 ---- ---- .00480A .00480A .00490 -.00090 .00580 11800 ---- ---- .00420A .00420A .00430 -.00080 .00510 11900 ---- ---- .00330A .00330A .00330 -.00060 .00390 12000 ---- ---- .00260A .00260A .00250 -.00040 .00290 12100 ---- ---- .00200A .00200A .00190 -.00030 .00220 12200 ---- ---- .00160A .00160A .00140 -.00030 .00170 12300 ---- ---- ---- ---- .00110 -.00010 .00120 12400 ---- ---- ---- ---- .00080 -.00010 .00090 12500 ---- ---- ---- ---- .00060 -.00010 .00070 12600 ---- ---- ---- ---- .00045 -.00005 .00050 12700 ---- ---- ---- ---- .00035 .00000 .00035 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16120 -.00630 .16750 09500 ---- ---- ---- ---- .15190 -.00620 .15810 09600 ---- ---- ---- ---- .14260 -.00620 .14880 09700 ---- ---- ---- ---- .13340 -.00610 .13950 09800 ---- ---- ---- ---- .12430 -.00600 .13030 09900 ---- ---- ---- ---- .11520 -.00600 .12120 10000 ---- ---- ---- ---- .10630 -.00590 .11220 10100 ---- ---- ---- ---- .09750 -.00580 .10330 10200 ---- ---- ---- ---- .08890 -.00560 .09450 10300 ---- ---- ---- ---- .08050 -.00540 .08590 10350 ---- ---- ---- ---- .07630 -.00530 .08160 10400 ---- ---- ---- ---- .07220 -.00520 .07740 10450 ---- ---- ---- ---- .06820 -.00510 .07330 10500 ---- ---- .06170A .06170A .06430 -.00490 .06920 10550 ---- ---- .05790A .05790A .06040 -.00490 .06530 10600 ---- ---- .05420A .05420A .05660 -.00470 .06130 10650 ---- ---- .05050A .05050A .05290 -.00460 .05750 10700 ---- ---- .04700A .04700A .04930 -.00450 .05380 10750 ---- ---- .04360A .04360A .04580 -.00440 .05020 10800 ---- ---- .04030A .04030A .04240 -.00420 .04660 10850 ---- ---- .03720A .03720A .03920 -.00400 .04320 10900 ---- ---- .03420A .03420A .03610 -.00380 .03990 100 10950 ---- ---- .03130A .03130A .03310 -.00370 .03680 11000 ---- ---- .02850A .02850A .03030 -.00350 .03380 11050 ---- ---- .02590A .02590A .02760 -.00330 .03090 50 11100 ---- ---- .02350A .02350A .02500 -.00320 .02820 11150 ---- ---- .02130A .02130A .02260 -.00300 .02560 11200 ---- ---- .01920A .01920A .02040 -.00280 .02320 11250 ---- ---- .01730A .01730A .01830 -.00270 .02100 11300 ---- ---- .01550A .01550A .01640 -.00250 .01890 11350 ---- ---- .01400A .01400A .01470 -.00230 .01700 11400 ---- ---- .01240A .01240A .01310 -.00210 .01520 11450 ---- ---- .01120A .01120A .01160 -.00190 .01350 11500 ---- ---- .00990A .00990A .01040 -.00160 .01200 11550 ---- ---- .00880A .00880A .00920 -.00140 .01060 11600 ---- ---- .00790A .00790A .00810 -.00130 .00940 11650 ---- ---- .00700A .00700A .00720 -.00120 .00840 11700 ---- ---- .00620A .00620A .00630 -.00120 .00750 11800 ---- ---- .00490A .00490A .00490 -.00100 .00590 11900 ---- ---- .00390A .00390A .00380 -.00080 .00460 12000 ---- ---- .00310A .00310A .00290 -.00060 .00350 12100 ---- ---- .00240A .00240A .00230 -.00040 .00270 200 12200 ---- ---- .00200A .00200A .00170 -.00040 .00210 12300 ---- ---- ---- ---- .00130 -.00020 .00150 12400 ---- ---- ---- ---- .00100 -.00020 .00120 12500 ---- ---- ---- ---- .00080 -.00010 .00090 12600 ---- ---- ---- ---- .00060 .00000 .00060 12700 ---- ---- ---- ---- .00045 .00000 .00045 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24540 -.00630 .25170 08600 ---- ---- ---- ---- .23590 -.00640 .24230 08700 ---- ---- ---- ---- .22650 -.00630 .23280 08800 ---- ---- ---- ---- .21700 -.00640 .22340 08900 ---- ---- ---- ---- .20760 -.00630 .21390 09000 ---- ---- ---- ---- .19820 -.00630 .20450 09100 ---- ---- ---- ---- .18880 -.00630 .19510 09200 ---- ---- ---- ---- .17950 -.00620 .18570 09300 ---- ---- ---- ---- .17010 -.00630 .17640 09400 ---- ---- ---- ---- .16090 -.00610 .16700 09450 ---- ---- ---- ---- .15620 -.00620 .16240 09500 ---- ---- ---- ---- .15160 -.00610 .15770 09550 ---- ---- ---- ---- .14700 -.00610 .15310 09600 ---- ---- ---- ---- .14240 -.00610 .14850 09650 ---- ---- ---- ---- .13780 -.00610 .14390 09700 ---- ---- ---- ---- .13330 -.00600 .13930 09750 ---- ---- ---- ---- .12870 -.00600 .13470 09800 ---- ---- ---- ---- .12420 -.00600 .13020 09850 ---- ---- ---- ---- .11970 -.00590 .12560 09900 ---- ---- ---- ---- .11530 -.00580 .12110 09950 ---- ---- ---- ---- .11090 -.00580 .11670 10000 ---- ---- ---- ---- .10650 -.00570 .11220 10050 ---- ---- ---- ---- .10210 -.00570 .10780 10100 ---- ---- ---- ---- .09780 -.00560 .10340 10150 ---- ---- ---- ---- .09350 -.00560 .09910 10200 ---- ---- ---- ---- .08930 -.00550 .09480 10250 ---- ---- ---- ---- .08510 -.00540 .09050 10300 ---- ---- ---- ---- .08100 -.00530 .08630 10350 ---- ---- ---- ---- .07690 -.00520 .08210 10400 ---- ---- ---- ---- .07290 -.00510 .07800 10450 ---- ---- .06640A .06640A .06900 -.00500 .07400 10500 ---- ---- .06260A .06260A .06510 -.00490 .07000 10550 ---- ---- .05890A .05890A .06130 -.00470 .06600 24 10600 ---- ---- .05520A .05520A .05750 -.00470 .06220 10650 ---- ---- .05170A .05170A .05390 -.00450 .05840 10700 ---- ---- .04820A .04820A .05040 -.00440 .05480 10750 ---- ---- .04480A .04480A .04690 -.00430 .05120 10800 ---- ---- .04160A .04160A .04360 -.00410 .04770 3402 10850 ---- ---- .03850A .03850A .04040 -.00390 .04430 2 10900 ---- ---- .03550A .03550A .03730 -.00380 .04110 10950 ---- ---- .03270A .03270A .03440 -.00360 .03800 11000 ---- ---- .03000A .03000A .03160 -.00340 .03500 13651 11050 ---- ---- .02740A .02740A .02890 -.00330 .03220 20 11100 ---- ---- .02500A .02500A .02640 -.00310 .02950 10 11150 ---- ---- .02280A .02280A .02400 -.00290 .02690 11200 ---- ---- .02070A .02070A .02180 -.00270 .02450 210 4510 11250 ---- ---- .01880A .01880A .01980 -.00250 .02230 10 11300 ---- ---- .01700A .01700A .01780 -.00240 .02020 20 11350 ---- ---- .01530A .01530A .01610 -.00210 .01820 1 11400 ---- ---- .01380A .01380A .01450 -.00190 .01640 2 11450 ---- ---- .01240A .01240A .01300 -.00170 .01470 11500 ---- ---- .01110A .01110A .01160 -.00160 .01320 52 11550 ---- ---- .01000A .01000A .01030 -.00150 .01180 11600 ---- ---- .00890A .00890A .00920 -.00140 .01060 1 11650 ---- ---- .00800A .00800A .00820 -.00120 .00940 11700 ---- ---- .00720A .00720A .00730 -.00110 .00840 9 11750 ---- ---- .00640A .00640A .00650 -.00100 .00750 1 11800 ---- ---- .00570A .00570A .00580 -.00090 .00670 3 11900 ---- ---- .00460A .00460A .00460 -.00070 .00530 4 12000 ---- ---- .00370A .00370A .00360 -.00060 .00420 9 12100 ---- ---- .00300A .00300A .00280 -.00050 .00330 12200 ---- ---- .00240A .00240A .00220 -.00030 .00250 12300 ---- ---- .00190A .00190A .00170 -.00030 .00200 12400 ---- ---- ---- ---- .00130 -.00020 .00150 12500 ---- ---- ---- ---- .00100 -.00020 .00120 12600 ---- ---- ---- ---- .00080 -.00010 .00090 12700 ---- ---- ---- ---- .00060 -.00010 .00070 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24550 -.00620 .25170 08600 ---- ---- ---- ---- .23620 -.00620 .24240 08700 ---- ---- ---- ---- .22690 -.00620 .23310 08800 ---- ---- ---- ---- .21760 -.00620 .22380 08900 ---- ---- ---- ---- .20840 -.00610 .21450 09000 ---- ---- ---- ---- .19910 -.00610 .20520 09100 ---- ---- ---- ---- .18990 -.00610 .19600 09200 ---- ---- ---- ---- .18070 -.00610 .18680 09300 ---- ---- ---- ---- .17160 -.00600 .17760 09400 ---- ---- ---- ---- .16250 -.00600 .16850 09450 ---- ---- ---- ---- .15800 -.00590 .16390 09500 ---- ---- ---- ---- .15350 -.00590 .15940 09550 ---- ---- ---- ---- .14900 -.00590 .15490 09600 ---- ---- ---- ---- .14450 -.00590 .15040 09650 ---- ---- ---- ---- .14010 -.00580 .14590 09700 ---- ---- ---- ---- .13560 -.00580 .14140 09750 ---- ---- ---- ---- .13120 -.00580 .13700 09800 ---- ---- ---- ---- .12690 -.00560 .13250 09850 ---- ---- ---- ---- .12250 -.00560 .12810 09900 ---- ---- ---- ---- .11820 -.00560 .12380 09950 ---- ---- ---- ---- .11390 -.00550 .11940 10000 ---- ---- ---- ---- .10960 -.00550 .11510 10050 ---- ---- ---- ---- .10540 -.00540 .11080 10100 ---- ---- ---- ---- .10130 -.00530 .10660 10150 ---- ---- ---- ---- .09710 -.00530 .10240 10200 ---- ---- ---- ---- .09300 -.00520 .09820 10250 ---- ---- ---- ---- .08900 -.00510 .09410 10300 ---- ---- ---- ---- .08500 -.00500 .09000 10350 ---- ---- .07900A .07900A .08100 -.00490 .08590 10400 ---- ---- .07520A .07520A .07710 -.00480 .08190 10450 ---- ---- .07140A .07140A .07330 -.00470 .07800 10500 ---- ---- .06770A .06770A .06950 -.00460 .07410 10550 ---- ---- .06400A .06400A .06590 -.00440 .07030 10600 ---- ---- .06050A .06050A .06220 -.00440 .06660 10650 ---- ---- .05700A .05700A .05870 -.00420 .06290 10700 ---- ---- .05360A .05360A .05530 -.00400 .05930 10750 ---- ---- .05030A .05030A .05190 -.00390 .05580 10800 ---- ---- .04710A .04710A .04870 -.00370 .05240 10850 ---- ---- .04400A .04400A .04550 -.00360 .04910 10900 ---- ---- .04110A .04110A .04250 -.00350 .04600 10950 ---- ---- .03820A .03820A .03960 -.00330 .04290 11000 ---- ---- .03550A .03550A .03680 -.00310 .03990 11050 ---- ---- .03290A .03290A .03410 -.00300 .03710 11100 ---- ---- .03050A .03050A .03150 -.00290 .03440 11150 ---- ---- .02810A .02810A .02900 -.00280 .03180 11200 ---- ---- .02590A .02590A .02670 -.00260 .02930 11250 ---- ---- .02380A .02380A .02450 -.00240 .02690 11300 ---- ---- .02190A .02190A .02240 -.00230 .02470 11350 ---- ---- .02010A .02010A .02050 -.00210 .02260 11400 ---- ---- .01840A .01840A .01870 -.00190 .02060 11450 ---- ---- .01680A .01680A .01700 -.00180 .01880 11500 ---- ---- .01530A .01530A .01550 -.00160 .01710 11550 ---- ---- .01400A .01400A .01400 -.00150 .01550 11600 ---- ---- .01270A .01270A .01270 -.00140 .01410 11650 ---- ---- .01160A .01160A .01150 -.00120 .01270 11700 ---- ---- .01060A .01060A .01050 -.00100 .01150 11750 ---- ---- .00960A .00960A .00950 -.00090 .01040 11800 ---- ---- .00870A .00870A .00860 -.00090 .00950 11900 ---- ---- .00720A .00720A .00700 -.00080 .00780 12000 ---- ---- .00600A .00600A .00570 -.00070 .00640 12100 ---- ---- .00490A .00490A .00460 -.00060 .00520 12200 ---- ---- .00410A .00410A .00370 -.00060 .00430 12300 ---- ---- .00340A .00340A .00300 -.00050 .00350 12400 ---- ---- ---- ---- .00240 -.00040 .00280 12500 ---- ---- ---- ---- .00190 -.00040 .00230 12600 ---- ---- ---- ---- .00150 -.00030 .00180 12700 ---- ---- ---- ---- .00120 -.00030 .00150 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17490 -.00570 .18060 09400 ---- ---- ---- ---- .16620 -.00560 .17180 09500 ---- ---- ---- ---- .15750 -.00550 .16300 09600 ---- ---- ---- ---- .14890 -.00550 .15440 09700 ---- ---- ---- ---- .14040 -.00540 .14580 09800 ---- ---- ---- ---- .13200 -.00530 .13730 09900 ---- ---- ---- ---- .12370 -.00520 .12890 10000 ---- ---- ---- ---- .11550 -.00510 .12060 10100 ---- ---- ---- ---- .10740 -.00500 .11240 10200 ---- ---- ---- ---- .09950 -.00490 .10440 10300 ---- ---- ---- ---- .09180 -.00470 .09650 10350 ---- ---- ---- ---- .08800 -.00470 .09270 10400 ---- ---- ---- ---- .08420 -.00460 .08880 10450 ---- ---- ---- ---- .08050 -.00460 .08510 10500 ---- ---- ---- ---- .07690 -.00440 .08130 10550 ---- ---- ---- ---- .07330 -.00440 .07770 10600 ---- ---- ---- ---- .06970 -.00430 .07400 10650 ---- ---- ---- ---- .06630 -.00420 .07050 10700 ---- ---- ---- ---- .06290 -.00410 .06700 10750 ---- ---- ---- ---- .05960 -.00400 .06360 10800 ---- ---- ---- ---- .05640 -.00390 .06030 10850 ---- ---- ---- ---- .05330 -.00380 .05710 10900 ---- ---- ---- ---- .05020 -.00370 .05390 10950 ---- ---- ---- ---- .04730 -.00360 .05090 11000 ---- ---- ---- ---- .04450 -.00350 .04800 11050 ---- ---- ---- ---- .04180 -.00340 .04520 11100 ---- ---- ---- ---- .03920 -.00330 .04250 11150 ---- ---- ---- ---- .03680 -.00310 .03990 11200 ---- ---- ---- ---- .03450 -.00300 .03750 11250 ---- ---- ---- ---- .03230 -.00290 .03520 11300 ---- ---- ---- ---- .03020 -.00280 .03300 11350 ---- ---- ---- ---- .02820 -.00270 .03090 11400 ---- ---- ---- ---- .02640 -.00250 .02890 11450 ---- ---- ---- ---- .02470 -.00240 .02710 11500 ---- ---- ---- ---- .02300 -.00230 .02530 11550 ---- ---- ---- ---- .02150 -.00220 .02370 11600 ---- ---- ---- ---- .02000 -.00220 .02220 11650 ---- ---- ---- ---- .01870 -.00200 .02070 11700 ---- ---- ---- ---- .01740 -.00190 .01930 11750 ---- ---- ---- ---- .01620 -.00180 .01800 11800 ---- ---- ---- ---- .01510 -.00170 .01680 11900 ---- ---- ---- ---- .01310 -.00150 .01460 12000 ---- ---- ---- ---- .01130 -.00140 .01270 12100 ---- ---- ---- ---- .00970 -.00130 .01100 12200 ---- ---- ---- ---- .00840 -.00110 .00950 12300 ---- ---- ---- ---- .00720 -.00100 .00820 12400 ---- ---- ---- ---- .00620 -.00090 .00710 12500 ---- ---- ---- ---- .00530 -.00080 .00610 12600 ---- ---- ---- ---- .00460 -.00060 .00520 12700 ---- ---- ---- ---- .00390 -.00060 .00450 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16980 -.00530 .17510 09500 ---- ---- ---- ---- .16130 -.00530 .16660 09600 ---- ---- ---- ---- .15290 -.00510 .15800 09700 ---- ---- ---- ---- .14450 -.00510 .14960 09800 ---- ---- ---- ---- .13620 -.00500 .14120 09900 ---- ---- ---- ---- .12800 -.00490 .13290 10000 ---- ---- ---- ---- .11990 -.00480 .12470 10100 ---- ---- ---- ---- .11190 -.00470 .11660 10200 ---- ---- ---- ---- .10400 -.00460 .10860 10300 ---- ---- ---- ---- .09630 -.00450 .10080 10350 ---- ---- ---- ---- .09240 -.00450 .09690 10400 ---- ---- ---- ---- .08870 -.00440 .09310 10450 ---- ---- ---- ---- .08490 -.00440 .08930 10500 ---- ---- ---- ---- .08120 -.00430 .08550 10550 ---- ---- ---- ---- .07760 -.00420 .08180 10600 ---- ---- ---- ---- .07400 -.00410 .07810 10650 ---- ---- ---- ---- .07050 -.00400 .07450 10700 ---- ---- ---- ---- .06710 -.00390 .07100 10750 ---- ---- ---- ---- .06370 -.00390 .06760 10800 ---- ---- ---- ---- .06040 -.00380 .06420 10850 ---- ---- ---- ---- .05720 -.00370 .06090 10900 ---- ---- ---- ---- .05420 -.00360 .05780 10950 ---- ---- ---- ---- .05130 -.00350 .05480 11000 ---- ---- ---- ---- .04850 -.00340 .05190 11050 ---- ---- ---- ---- .04580 -.00330 .04910 11100 ---- ---- ---- ---- .04340 -.00320 .04660 11150 ---- ---- ---- ---- .04100 -.00310 .04410 11200 ---- ---- ---- ---- .03880 -.00300 .04180 11250 ---- ---- ---- ---- .03670 -.00280 .03950 11300 ---- ---- ---- ---- .03460 -.00280 .03740 11350 ---- ---- ---- ---- .03260 -.00270 .03530 11400 ---- ---- ---- ---- .03070 -.00260 .03330 11450 ---- ---- ---- ---- .02890 -.00240 .03130 11500 ---- ---- ---- ---- .02710 -.00240 .02950 11550 ---- ---- ---- ---- .02540 -.00230 .02770 11600 ---- ---- ---- ---- .02380 -.00220 .02600 11650 ---- ---- ---- ---- .02230 -.00210 .02440 11700 ---- ---- ---- ---- .02090 -.00200 .02290 11750 ---- ---- ---- ---- .01950 -.00190 .02140 11800 ---- ---- ---- ---- .01820 -.00180 .02000 11900 ---- ---- ---- ---- .01580 -.00160 .01740 12000 ---- ---- ---- ---- .01360 -.00150 .01510 12100 ---- ---- ---- ---- .01170 -.00130 .01300 12200 ---- ---- ---- ---- .01000 -.00120 .01120 12300 ---- ---- ---- ---- .00850 -.00100 .00950 12400 ---- ---- ---- ---- .00720 -.00090 .00810 12500 ---- ---- ---- ---- .00610 -.00080 .00690 12600 ---- ---- ---- ---- .00510 -.00070 .00580 12700 ---- ---- ---- ---- .00430 -.00050 .00480 12800 ---- ---- ---- ---- .00350 -.00050 .00400 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15580 -.00500 .16080 09700 ---- ---- ---- ---- .14760 -.00490 .15250 09800 ---- ---- ---- ---- .13940 -.00480 .14420 09900 ---- ---- ---- ---- .13130 -.00470 .13600 10000 ---- ---- ---- ---- .12330 -.00460 .12790 10100 ---- ---- ---- ---- .11540 -.00460 .12000 10200 ---- ---- ---- ---- .10760 -.00450 .11210 10300 ---- ---- ---- ---- .10000 -.00430 .10430 10400 ---- ---- ---- ---- .09240 -.00430 .09670 10500 ---- ---- ---- ---- .08510 -.00410 .08920 10550 ---- ---- ---- ---- .08150 -.00400 .08550 10600 ---- ---- ---- ---- .07790 -.00400 .08190 10650 ---- ---- ---- ---- .07440 -.00390 .07830 10700 ---- ---- ---- ---- .07090 -.00390 .07480 10750 ---- ---- ---- ---- .06760 -.00370 .07130 10800 ---- ---- ---- ---- .06430 -.00370 .06800 10850 ---- ---- ---- ---- .06120 -.00350 .06470 10900 ---- ---- ---- ---- .05810 -.00350 .06160 10950 ---- ---- ---- ---- .05520 -.00340 .05860 11000 ---- ---- ---- ---- .05240 -.00330 .05570 11050 ---- ---- ---- ---- .04970 -.00320 .05290 11100 ---- ---- ---- ---- .04720 -.00320 .05040 11150 ---- ---- ---- ---- .04490 -.00300 .04790 11200 ---- ---- ---- ---- .04260 -.00300 .04560 11250 ---- ---- ---- ---- .04040 -.00290 .04330 11300 ---- ---- ---- ---- .03830 -.00280 .04110 11350 ---- ---- ---- ---- .03630 -.00270 .03900 11400 ---- ---- ---- ---- .03440 -.00250 .03690 11450 ---- ---- ---- ---- .03250 -.00250 .03500 11500 ---- ---- ---- ---- .03070 -.00240 .03310 11550 ---- ---- ---- ---- .02890 -.00230 .03120 11600 ---- ---- ---- ---- .02730 -.00220 .02950 11650 ---- ---- ---- ---- .02570 -.00210 .02780 11700 ---- ---- ---- ---- .02420 -.00200 .02620 11750 ---- ---- ---- ---- .02270 -.00200 .02470 11800 ---- ---- ---- ---- .02130 -.00190 .02320 11900 ---- ---- ---- ---- .01880 -.00160 .02040 12000 ---- ---- ---- ---- .01640 -.00160 .01800 12100 ---- ---- ---- ---- .01430 -.00140 .01570 12200 ---- ---- ---- ---- .01240 -.00130 .01370 12300 ---- ---- ---- ---- .01070 -.00120 .01190 12400 ---- ---- ---- ---- .00930 -.00100 .01030 12500 ---- ---- ---- ---- .00790 -.00090 .00880 12600 ---- ---- ---- ---- .00680 -.00080 .00760 12700 ---- ---- ---- ---- .00580 -.00070 .00650 12800 ---- ---- ---- ---- .00490 -.00060 .00550 EUU JUL23 EUR/USD Monthly Options PUT 08200 ---- ---- ---- ---- CAB .00000 CAB 08300 ---- ---- ---- ---- CAB .00000 CAB 101 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 5 09000 ---- ---- ---- ---- CAB .00000 CAB 11 09100 ---- ---- ---- ---- CAB .00000 CAB 6 09200 ---- ---- ---- ---- CAB .00000 CAB 961 09300 ---- ---- ---- ---- CAB .00000 CAB 464 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 148 09450 ---- ---- ---- ---- CAB .00000 CAB 104 09500 ---- ---- ---- ---- CAB .00000 CAB 113 09550 ---- ---- ---- ---- CAB .00000 CAB 1203 09600 ---- ---- ---- ---- CAB .00000 CAB 47 09650 ---- ---- ---- ---- CAB .00000 CAB 1 09700 ---- ---- ---- ---- CAB .00000 CAB 78 09750 ---- ---- ---- ---- CAB .00000 CAB 326 09800 ---- ---- ---- ---- CAB .00000 CAB 10393 09850 ---- ---- ---- ---- CAB .00000 CAB 243 09900 ---- ---- ---- ---- CAB .00000 CAB 1515 09950 ---- ---- ---- ---- CAB .00000 CAB 32 10000 ---- ---- ---- ---- CAB .00000 CAB 449 10050 ---- ---- ---- ---- CAB .00000 CAB 848 10100 ---- ---- ---- ---- CAB .00000 CAB 49 10150 ---- ---- ---- ---- CAB .00000 CAB 88 10200 ---- ---- ---- ---- CAB .00000 CAB 172 10250 ---- ---- ---- ---- CAB .00000 CAB 129 10300 ---- ---- ---- ---- CAB .00000 CAB 288 10350 ---- ---- ---- ---- CAB .00000 CAB 164 10400 ---- ---- ---- ---- CAB .00000 CAB 546 10450 ---- ---- ---- ---- CAB .00000 CAB 191 10500 ---- ---- ---- ---- CAB .00000 1 CAB 522 10550 ---- .00010B ---- .00010B .00005 .00000 .00005 951 10600 .00015 .00015 .00015 .00015 .00010 +.00005 7 .00005 1033 10625 .00015 .00025B .00015 .00015 .00015 +.00010 51 .00005 42 10650 .00025 .00035B .00015 .00020B .00020 +.00010 113 .00010 5 1139 10675 .00035 .00050B .00030 .00030 .00030 +.00015 48 .00015 472 10700 .00020 .00070 .00020 .00040A .00040 +.00020 80 .00020 7 1830 10725 .00060 .00100B .00060 .00060 .00050 +.00025 60 .00025 32 132 10750 .00100 .00150 .00080 .00080A .00070 +.00035 157 .00035 17 16506 10775 .00160 .00180B .00100 .00110B .00100 +.00055 48 .00045 1 597 10800 .00060 .00230B .00060 .00140 .00130 +.00070 1164 .00060 81 1030 10825 .00200 .00300B .00180 .00190B .00180 +.00100 158 .00080 232 662 10850 .00120 .00400 .00120 .00240B .00230 +.00120 86 .00110 109 1063 10875 .00350 .00490B .00310 .00300A .00300 +.00160 58 .00140 1148 10900 .00540 .00610 .00380 .00380A .00390 +.00200 67 .00190 108 3473 10925 .00350 .00740B .00350 .00550B .00490 +.00240 63 .00250 96 469 10950 .00470 .00890B .00470 .00650B .00610 +.00290 76 .00320 320 3703 10975 .00780 .01080 .00770 .00820B .00750 +.00340 53 .00410 32 1064 11000 .00600 .01240B .00600 .00890A .00910 +.00390 30 .00520 224 1004 11025 .00670 .01440B .00670 .01160B .01090 +.00440 7 .00650 22 7 11050 .00870 .01650B .00870 .01240A .01280 +.00490 7 .00790 16 1018 11075 ---- .01870B ---- .01870B .01480 +.00530 .00950 801 11100 .02020 .02100B .02020 .01650A .01700 +.00570 3 .01130 35 2088 11125 ---- .02330B ---- .02330B .01920 +.00590 .01330 3 2 11150 ---- .02570B ---- .02570B .02150 +.00610 .01540 8 253 11175 ---- .02810B ---- .02810B .02390 +.00630 .01760 11200 ---- .03060B ---- .03060B .02630 +.00650 .01980 1 301 11225 ---- .03300B ---- .03300B .02870 +.00660 .02210 11250 ---- .03550B ---- .03550B .03120 +.00670 .02450 71 11300 ---- .04040B ---- .04040B .03610 +.00670 .02940 18 11350 ---- .04540B ---- .04540B .04110 +.00680 .03430 11400 ---- .05040B ---- .05040B .04610 +.00680 .03930 4 11450 ---- .05540B ---- .05540B .05110 +.00680 .04430 1 11500 ---- .06040B ---- .06040B .05600 +.00680 .04920 1 11550 ---- .06530B ---- .06530B .06100 +.00680 .05420 800 11600 ---- .07030B ---- .07030B .06600 +.00680 .05920 55 11650 ---- .07530B ---- .07530B .07100 +.00680 .06420 11700 ---- .08030B ---- .08030B .07600 +.00680 .06920 11800 ---- .09030B ---- .09030B .08600 +.00680 .07920 800 11900 ---- .10030B ---- .10030B .09600 +.00680 .08920 12000 ---- .11030B ---- .11030B .10590 +.00680 .09910 12100 ---- .12020B ---- .12020B .11590 +.00680 .10910 12200 ---- .13020B ---- .13020B .12590 +.00680 .11910 12300 ---- .14020B ---- .14020B .13590 +.00680 .12910 12400 ---- .15020B ---- .15020B .14590 +.00690 .13900 12500 ---- .16020B ---- .16020B .15580 +.00680 .14900 12600 ---- .17010B ---- .17010B .16580 +.00680 .15900 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB -.00005 .00005 09300 ---- ---- ---- ---- CAB -.00005 .00005 1 09350 ---- ---- ---- ---- CAB -.00005 .00005 1 09400 ---- ---- ---- ---- CAB -.00005 .00005 2 09450 ---- ---- ---- ---- CAB -.00005 .00005 09500 ---- ---- ---- ---- CAB -.00005 .00005 7 09550 ---- ---- ---- ---- CAB -.00005 .00005 191 09600 ---- ---- ---- ---- CAB -.00005 .00005 137 09650 ---- ---- ---- ---- CAB -.00005 .00005 09700 ---- ---- ---- ---- CAB -.00005 .00005 103 09750 ---- ---- ---- ---- CAB -.00005 .00005 4 09800 ---- ---- ---- ---- CAB -.00005 .00005 157 09850 ---- ---- ---- ---- CAB -.00005 .00005 48 09900 ---- ---- ---- ---- .00005 .00000 .00005 33 09950 ---- ---- ---- ---- .00005 .00000 .00005 59 10000 ---- ---- ---- ---- .00005 .00000 9 .00005 480 10050 ---- ---- ---- ---- .00005 .00000 .00005 160 10100 ---- ---- ---- ---- .00005 -.00005 .00010 1068 10150 .00005 .00005 .00005 .00005 .00010 .00000 4 .00010 195 10200 ---- ---- ---- ---- .00010 .00000 .00010 19 10250 .00010 .00015B .00010 .00015B .00015 +.00005 4 .00010 5 66 10300 ---- .00020B ---- .00020B .00020 +.00010 2 .00010 2 580 10350 ---- .00030B ---- .00030B .00025 +.00010 .00015 1 293 10400 .00035 .00045B .00030 .00030 .00035 +.00015 11 .00020 1 349 10450 ---- .00060B ---- .00060B .00050 +.00025 6 .00025 1 838 10500 .00070 .00080B .00060 .00070 .00070 +.00035 149 .00035 1 1300 10550 .00070 .00120B .00070 .00090 .00090 +.00040 50 .00050 2 691 10600 .00150 .00170B .00120 .00130 .00130 +.00060 35 .00070 40 351 10650 .00180 .00230B .00180 .00180 .00180 +.00070 189 .00110 27 143 10700 .00330 .00330 .00240 .00240 .00240 +.00090 8 .00150 57 504 10750 .00390 .00450B .00310 .00340 .00330 +.00120 428 .00210 357 553 10800 .00560 .00590B .00480 .00450A .00450 +.00170 51 .00280 110 3328 10850 .00630 .00780B .00630 .00780B .00600 +.00210 122 .00390 408 991 10900 .00980 .01010B .00750 .00840B .00790 +.00260 23 .00530 55 298 10950 .01270 .01270 .01120 .00990A .01020 +.00320 74 .00700 453 11000 .01260 .01580B .01260 .01310B .01300 +.00390 12 .00910 173 341 11050 .01470 .01920B .01470 .01600A .01610 +.00440 48 .01170 2 168 11100 .02020 .02320B .02020 .01950A .01960 +.00490 1 .01470 2 185 11150 .02720 .02720 .02720 .02300A .02350 +.00540 1 .01810 493 11200 ---- .03170B ---- .03170B .02770 +.00580 .02190 406 11250 ---- .03610B ---- .03610B .03210 +.00610 .02600 71 11300 ---- .04080B ---- .04080B .03670 +.00640 .03030 16 11350 ---- .04560B ---- .04560B .04140 +.00650 .03490 11400 ---- .05040B ---- .05040B .04620 +.00660 .03960 4 11450 ---- .05530B ---- .05530B .05100 +.00660 .04440 11500 ---- .06020B ---- .06020B .05590 +.00660 .04930 22 11550 ---- .06520B ---- .06520B .06090 +.00680 .05410 11600 ---- .07010B ---- .07010B .06580 +.00670 .05910 11650 ---- .07510B ---- .07510B .07070 +.00670 .06400 11700 ---- .08000B ---- .08000B .07570 +.00680 .06890 11800 ---- .09000B ---- .09000B .08560 +.00680 .07880 11900 ---- .09990B ---- .09990B .09560 +.00680 .08880 12000 ---- .10980B ---- .10980B .10550 +.00680 .09870 12100 ---- .11980B ---- .11980B .11550 +.00690 .10860 12200 ---- .12970B ---- .12970B .12540 +.00680 .11860 12300 ---- .13960B ---- .13960B .13540 +.00690 .12850 12400 ---- .14960B ---- .14960B .14530 +.00680 .13850 12500 ---- .15950B ---- .15950B .15520 +.00680 .14840 12600 ---- .16950B ---- .16950B .16520 +.00690 .15830 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB .00000 CAB 10 09200 ---- ---- ---- ---- CAB -.00005 .00005 90 09300 ---- ---- ---- ---- CAB -.00005 .00005 106 09350 ---- ---- ---- ---- CAB -.00005 .00005 50 09400 ---- ---- ---- ---- .00005 .00000 .00005 233 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 130 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 113 09650 ---- .00010B ---- .00010B .00005 .00000 .00005 75 09700 .00010 .00010 .00010 .00010 .00010 .00000 60 .00010 107 09750 ---- ---- ---- ---- .00010 .00000 .00010 09800 ---- ---- ---- ---- .00010 .00000 .00010 67 09850 ---- .00015B ---- .00015B .00015 +.00005 25 .00010 81 09900 ---- .00015B ---- .00020B .00015 +.00005 25 .00010 70 09950 ---- .00020B ---- .00020B .00020 +.00005 .00015 21 10000 ---- .00025B ---- .00025B .00025 +.00010 .00015 1114 10050 .00030 .00030 .00030 .00030 .00030 +.00010 7 .00020 67 10100 ---- .00040B ---- .00040B .00035 +.00010 .00025 224 10150 .00045 .00050B .00045 .00045 .00045 +.00015 1 .00030 108 10200 ---- .00060B ---- .00060B .00050 +.00015 5 .00035 241 10250 .00070 .00070 .00070 .00070 .00070 +.00025 7 .00045 5 866 10300 ---- .00090B ---- .00090B .00080 +.00020 .00060 4 760 10350 ---- .00120B ---- .00120B .00100 +.00030 2 .00070 1 112 10400 .00120 .00150B .00110 .00130 .00120 +.00030 11 .00090 8 185 10450 ---- .00190B ---- .00190B .00150 +.00040 8 .00110 9 397 10500 .00220 .00240 .00220 .00190A .00180 +.00050 3 .00130 4 691 10550 .00240 .00290B .00240 .00250B .00230 +.00060 1 .00170 4 198 10600 .00210 .00370B .00210 .00300 .00300 +.00090 75 .00210 20 1038 10650 .00390 .00470B .00390 .00390 .00390 +.00130 19 .00260 3 360 10700 .00400 .00580B .00400 .00580B .00490 +.00160 14 .00330 2 516 10750 ---- .00720B ---- .00720B .00600 +.00190 .00410 1088 10800 .00700 .00890B .00700 .00890B .00730 +.00210 22 .00520 419 3818 10850 .00900 .01080B .00900 .00910B .00890 +.00240 8 .00650 82 10900 .01100 .01310B .01100 .01110B .01090 +.00290 2 .00800 29 494 10950 .01370 .01560B .01370 .01380B .01320 +.00330 3 .00990 2 239 11000 .01750 .01850B .01590 .01600B .01590 +.00380 17 .01210 218 270 11050 ---- .02170B ---- .02170B .01880 +.00420 .01460 47 11100 .02250 .02520B .02250 .02190A .02210 +.00460 7 .01750 1 34 11150 ---- .02900B ---- .02900B .02560 +.00500 .02060 43 11200 .03300 .03300 .03300 .02900A .02950 +.00540 1 .02410 1 65 11250 ---- .03720B ---- .03720B .03350 +.00570 4 .02780 10 11300 .03800 .04160B .03800 .03770A .03780 +.00600 2 .03180 12 11350 ---- .04610B ---- .04610B .04220 +.00620 .03600 11400 ---- .05080B ---- .05080B .04670 +.00630 .04040 5 11450 ---- .05550B ---- .05550B .05140 +.00650 .04490 11500 ---- .06030B ---- .06030B .05610 +.00650 .04960 7 11550 ---- .06510B ---- .06510B .06090 +.00660 .05430 1 11600 ---- .07000B ---- .07000B .06580 +.00670 .05910 2 11650 ---- .07480B ---- .07480B .07060 +.00670 .06390 11700 ---- .07970B ---- .07970B .07550 +.00670 .06880 11750 ---- .08460B ---- .08460B .08040 +.00670 .07370 11800 ---- .08960B ---- .08960B .08530 +.00670 .07860 11850 ---- .09450B ---- .09450B .09020 +.00670 .08350 11900 ---- .09940B ---- .09940B .09510 +.00670 .08840 11950 ---- .10430B ---- .10430B .10010 +.00680 .09330 12000 ---- .10930B ---- .10930B .10500 +.00670 .09830 12050 ---- .11420B ---- .11420B .10990 +.00670 .10320 12100 ---- .11910B ---- .11910B .11490 +.00680 .10810 12150 ---- .12410B ---- .12410B .11980 +.00680 .11300 12200 ---- .12900B ---- .12900B .12480 +.00680 .11800 12250 ---- .13400B ---- .13400B .12970 +.00680 .12290 12300 ---- .13890B ---- .13890B .13470 +.00680 .12790 12350 ---- .14380B ---- .14380B .13960 +.00680 .13280 12400 ---- .14880B ---- .14880B .14460 +.00680 .13780 12450 ---- .15370B ---- .15370B .14950 +.00680 .14270 12500 ---- .15870B ---- .15870B .15450 +.00680 .14770 12550 ---- .16360B ---- .16360B .15940 +.00680 .15260 12600 ---- .16860B ---- .16860B .16430 +.00680 .15750 12700 ---- .17840B ---- .17840B .17420 +.00680 .16740 12800 ---- .18830B ---- .18830B .18410 +.00680 .17730 12900 ---- .19820B ---- .19820B .19400 +.00680 .18720 13000 ---- .20810B ---- .20810B .20390 +.00680 .19710 13100 ---- .21800B ---- .21800B .21380 +.00680 .20700 13200 ---- .22790B ---- .22790B .22370 +.00680 .21690 13300 ---- .23780B ---- .23780B .23360 +.00680 .22680 13400 ---- .24770B ---- .24770B .24350 +.00680 .23670 13500 ---- .25750B ---- .25750B .25340 +.00680 .24660 13600 ---- .26740B ---- .26740B .26330 +.00690 .25640 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- .00005 +.00005 CAB 09100 ---- ---- ---- ---- .00005 +.00005 CAB 09200 ---- ---- ---- ---- .00005 +.00005 CAB 1 09300 ---- ---- ---- ---- .00005 .00000 .00005 1 09400 ---- ---- ---- ---- .00010 +.00005 .00005 09450 ---- ---- ---- ---- .00010 +.00005 .00005 09500 ---- ---- ---- ---- .00010 +.00005 .00005 7 09550 ---- ---- ---- ---- .00010 .00000 .00010 09600 ---- ---- ---- ---- .00015 +.00005 .00010 4 09650 ---- .00015B ---- .00015B .00015 +.00005 .00010 5 09700 ---- ---- ---- ---- .00020 +.00005 .00015 09750 ---- .00020B ---- .00020B .00020 +.00005 .00015 09800 ---- .00025B ---- .00025B .00025 +.00005 .00020 3 09850 ---- .00030B ---- .00030B .00030 +.00010 .00020 1 09900 ---- .00035B ---- .00035B .00035 +.00010 .00025 10 09950 ---- .00040B ---- .00040B .00040 +.00010 .00030 42 28 10000 ---- .00050B ---- .00050B .00045 +.00010 9 .00035 36 10050 ---- .00060B ---- .00060B .00060 +.00020 .00040 10 10100 ---- .00070B ---- .00070B .00070 +.00020 .00050 4 10150 ---- .00080B ---- .00080B .00080 +.00020 .00060 1 10200 .00100 .00100 .00090 .00090 .00090 +.00020 7 .00070 197 10250 ---- .00120B ---- .00120B .00110 +.00030 .00080 118 10300 ---- .00150B ---- .00150B .00130 +.00030 .00100 5 111 10350 ---- .00180B ---- .00180B .00160 +.00040 .00120 42 112 10400 ---- .00220B ---- .00210B .00190 +.00050 .00140 20 10450 ---- .00260B ---- .00260B .00230 +.00060 .00170 248 10500 ---- .00320B ---- .00320B .00280 +.00080 .00200 115 10550 .00350 .00380B .00350 .00380B .00330 +.00090 1 .00240 4 124 10600 ---- .00470B ---- .00470B .00400 +.00110 .00290 15 10650 ---- .00560B ---- .00560B .00480 +.00130 .00350 2 27 10700 ---- .00670B ---- .00670B .00570 +.00150 .00420 413 10750 ---- .00800B ---- .00800B .00680 +.00170 .00510 1 70 10800 .00910 .00960B .00910 .00800A .00810 +.00190 1 .00620 1 429 10850 ---- .01120B ---- .01120B .00970 +.00230 .00740 767 10900 ---- .01330B ---- .01330B .01140 +.00250 .00890 1588 10950 .01360 .01560B .01360 .01340A .01350 +.00300 8 .01050 360 11000 ---- .01810B ---- .01810B .01580 +.00330 .01250 590 11050 .01930 .02080B .01810 .01880B .01830 +.00360 348 .01470 117 11100 .02230 .02390B .02100 .02170B .02120 +.00410 819 .01710 668 11150 .02440 .02720B .02440 .02390A .02430 +.00440 34 .01990 24 11200 ---- .03080B ---- .03080B .02770 +.00480 .02290 1 11250 ---- .03400B ---- .03180B .03130 +.00510 .02620 11300 ---- .03800B ---- .03540B .03520 +.00540 .02980 11350 ---- .04220B ---- .03940B .03920 +.00570 .03350 11400 ---- .04650B ---- .04360B .04340 +.00590 .03750 11450 ---- .04970B ---- .04800B .04780 +.00610 .04170 11500 ---- .05010B ---- ---- .05230 +.00620 .04610 11550 ---- ---- ---- ---- .05690 +.00640 .05050 11600 ---- ---- ---- ---- .06150 +.00640 .05510 11650 ---- ---- ---- ---- .06630 +.00650 .05980 11700 ---- ---- ---- ---- .07100 +.00650 .06450 11800 ---- ---- ---- ---- .08070 +.00670 .07400 11900 ---- ---- ---- ---- .09040 +.00670 .08370 12000 ---- ---- ---- ---- .10020 +.00670 .09350 12100 ---- ---- ---- ---- .11000 +.00670 .10330 12200 ---- ---- ---- ---- .11980 +.00670 .11310 12300 ---- ---- ---- ---- .12960 +.00670 .12290 12400 ---- ---- ---- ---- .13940 +.00670 .13270 12500 ---- ---- ---- ---- .14920 +.00660 .14260 12600 ---- ---- ---- ---- .15910 +.00670 .15240 12700 ---- ---- ---- ---- .16890 +.00660 .16230 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00005 .00000 .00005 4 09100 ---- ---- ---- ---- .00005 -.00005 .00010 09200 ---- ---- ---- ---- .00010 .00000 .00010 110 09300 ---- ---- ---- ---- .00010 -.00005 .00015 100 09400 ---- ---- ---- ---- .00015 .00000 .00015 09500 ---- ---- ---- ---- .00020 .00000 .00020 6 09600 ---- ---- ---- ---- .00025 .00000 .00025 09700 ---- ---- ---- ---- .00035 +.00005 .00030 61 09750 ---- ---- ---- ---- .00040 +.00005 .00035 7 09800 ---- .00045B ---- .00045B .00045 +.00005 .00040 09850 ---- .00050B ---- .00050B .00050 +.00010 .00040 09900 ---- .00060B ---- .00060B .00060 +.00015 .00045 288 09950 ---- .00070B ---- .00070B .00070 +.00020 .00050 10000 ---- .00080B ---- .00080B .00080 +.00020 .00060 18 10050 ---- .00100B ---- .00100B .00100 +.00030 .00070 10100 ---- .00120B ---- .00120B .00110 +.00030 5 .00080 688 10150 .00110 .00140B .00110 .00140B .00130 +.00040 1 .00090 15 10200 ---- .00160B ---- .00160B .00150 +.00040 .00110 10250 ---- .00190B ---- .00190B .00170 +.00040 .00130 55 10300 ---- .00230B ---- .00230B .00200 +.00050 .00150 10 298 10350 ---- .00270B ---- .00270B .00240 +.00060 .00180 30 10400 ---- .00320B ---- .00320B .00280 +.00070 .00210 161 10450 ---- .00380B ---- .00370B .00330 +.00080 .00250 180 10500 ---- .00450B ---- .00440B .00380 +.00090 .00290 28 10550 ---- .00520B ---- .00520B .00450 +.00100 .00350 47 10600 ---- .00620B ---- .00620B .00530 +.00120 .00410 18 10650 ---- .00720B ---- .00720B .00630 +.00150 .00480 16 10700 ---- .00840B ---- .00840B .00730 +.00160 .00570 2 10750 ---- .00980B ---- .00980B .00860 +.00190 .00670 10800 ---- .01140B ---- .01140B .01000 +.00220 .00780 40 10850 ---- .01320B ---- .01320B .01160 +.00240 .00920 9 10900 .01340 .01520B .01340 .01370B .01340 +.00270 80 .01070 9 10950 ---- .01750B ---- .01750B .01540 +.00290 .01250 11000 ---- .02000B ---- .02000B .01770 +.00330 .01440 1 4 11050 ---- .02270B ---- .02270B .02020 +.00360 .01660 11100 ---- .02570B ---- .02560B .02300 +.00390 .01910 276 11150 ---- .02890B ---- .02890B .02600 +.00430 .02170 11200 ---- .03230B ---- .03230B .02920 +.00450 .02470 11250 ---- .03610B ---- .03610B .03270 +.00490 .02780 11300 ---- .03910B ---- .03660B .03640 +.00510 .03130 11350 ---- .04310B ---- .04040B .04040 +.00550 .03490 11400 ---- .04720B ---- .04450B .04440 +.00560 .03880 11450 ---- .04800B ---- .04790B .04860 +.00580 .04280 11500 ---- .04730B ---- ---- .05290 +.00600 .04690 11550 ---- ---- ---- ---- .05740 +.00620 .05120 11600 ---- ---- ---- ---- .06190 +.00630 .05560 11650 ---- ---- ---- ---- .06650 +.00640 .06010 11700 ---- ---- ---- ---- .07120 +.00650 .06470 11800 ---- ---- ---- ---- .08060 +.00650 .07410 11900 ---- ---- ---- ---- .09020 +.00660 .08360 12000 ---- ---- ---- ---- .09990 +.00660 .09330 12100 ---- ---- ---- ---- .10960 +.00660 .10300 12200 ---- ---- ---- ---- .11940 +.00670 .11270 12300 ---- ---- ---- ---- .12910 +.00660 .12250 12400 ---- ---- ---- ---- .13890 +.00660 .13230 12500 ---- ---- ---- ---- .14870 +.00660 .14210 12600 ---- ---- ---- ---- .15850 +.00660 .15190 12700 ---- ---- ---- ---- .16830 +.00670 .16160 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 +.00005 CAB 46 08500 ---- ---- ---- ---- .00005 .00000 .00005 32 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00010 +.00005 .00005 25 09000 ---- ---- ---- ---- .00010 .00000 .00010 110 09100 ---- ---- ---- ---- .00015 +.00005 .00010 71 09200 ---- ---- ---- ---- .00020 +.00005 .00015 30 09300 ---- ---- ---- ---- .00025 +.00005 .00020 291 09350 ---- ---- ---- ---- .00025 +.00005 .00020 09400 ---- ---- ---- ---- .00030 +.00005 .00025 260 09425 ---- ---- ---- ---- .00030 +.00005 .00025 09450 ---- ---- ---- ---- .00035 +.00010 .00025 09500 ---- ---- ---- ---- .00035 +.00005 .00030 209 09550 ---- ---- ---- ---- .00040 +.00005 .00035 09600 ---- ---- ---- ---- .00045 +.00005 .00040 325 09650 ---- .00050B ---- .00050B .00050 +.00005 .00045 09700 ---- ---- ---- ---- .00060 +.00010 .00050 18 09750 ---- ---- ---- ---- .00070 +.00010 .00060 3 09800 .00090 .00090 .00090 .00080A .00080 +.00020 1 .00060 239 09850 ---- .00090B ---- .00090B .00090 +.00020 .00070 4 09900 ---- .00100B ---- .00100B .00100 +.00020 .00080 288 09950 ---- .00120B ---- .00120B .00120 +.00030 .00090 11 10000 ---- .00130B ---- .00130B .00130 +.00030 .00100 1673 10050 ---- .00160B ---- .00160B .00150 +.00030 .00120 10100 ---- .00180B ---- .00180B .00170 +.00040 .00130 200 816 10150 ---- .00210B ---- .00210B .00200 +.00050 .00150 215 10200 ---- .00240B ---- .00240B .00230 +.00060 .00170 433 10250 ---- .00280B ---- .00280B .00260 +.00060 .00200 51 10300 .00300 .00330B .00280 .00290 .00300 +.00070 50 .00230 2055 10350 ---- .00380B ---- .00380B .00340 +.00070 .00270 52 10400 ---- .00440B ---- .00440B .00390 +.00080 .00310 389 10450 ---- .00510B ---- .00510B .00450 +.00090 .00360 103 10500 ---- .00590B ---- .00590B .00520 +.00110 .00410 356 10550 ---- .00670B ---- .00670B .00600 +.00120 .00480 1 10600 ---- .00770B ---- .00770B .00690 +.00140 .00550 265 10650 ---- .00890B ---- .00890B .00790 +.00160 .00630 140 10700 ---- .01010B ---- .01010B .00900 +.00180 .00720 100 431 10750 ---- .01160B ---- .01160B .01030 +.00200 .00830 92 10800 ---- .01320B ---- .01320B .01180 +.00230 .00950 1 47 10850 ---- .01500B ---- .01500B .01340 +.00250 .01090 18 10900 ---- .01710B ---- .01710B .01520 +.00270 .01250 34 10950 ---- .01930B ---- .01930B .01730 +.00300 .01430 1 11000 .01950 .02180B .01950 .01940A .01950 +.00320 1 .01630 50 11050 ---- .02450B ---- .02450B .02200 +.00350 .01850 30 11100 ---- .02740B ---- .02740B .02470 +.00370 2 .02100 3 11150 ---- .03050B ---- .03050B .02760 +.00400 .02360 11200 ---- .03380B ---- .03380B .03080 +.00430 .02650 3 11250 ---- .03730B ---- .03730B .03410 +.00460 .02950 10 11300 ---- .04100B ---- .04100B .03770 +.00490 2 .03280 1 11350 ---- .04410B ---- .04160B .04140 +.00510 .03630 11400 ---- .04810B ---- .04550B .04530 +.00530 .04000 520 11450 ---- .04920B ---- .04790B .04940 +.00560 .04380 11500 ---- ---- ---- ---- .05360 +.00570 .04790 2 11550 ---- ---- ---- ---- .05790 +.00590 .05200 11600 ---- ---- ---- ---- .06230 +.00600 .05630 11650 ---- ---- ---- ---- .06680 +.00610 .06070 11700 ---- ---- ---- ---- .07130 +.00610 .06520 1 11750 ---- ---- ---- ---- .07590 +.00620 .06970 11800 ---- ---- ---- ---- .08060 +.00630 .07430 11850 ---- ---- ---- ---- .08530 +.00640 .07890 11900 ---- ---- ---- ---- .09010 +.00650 .08360 11950 ---- ---- ---- ---- .09480 +.00650 .08830 12000 ---- ---- ---- ---- .09960 +.00650 .09310 12050 ---- ---- ---- ---- .10440 +.00650 .09790 50 12100 ---- ---- ---- ---- .10930 +.00660 .10270 12150 ---- ---- ---- ---- .11410 +.00660 .10750 12200 ---- ---- ---- ---- .11890 +.00660 .11230 12250 ---- ---- ---- ---- .12380 +.00660 .11720 12300 ---- ---- ---- ---- .12860 +.00660 .12200 12400 ---- ---- ---- ---- .13830 +.00660 .13170 12500 ---- ---- ---- ---- .14800 +.00660 .14140 12600 ---- ---- ---- ---- .15770 +.00660 .15110 12700 ---- ---- ---- ---- .16740 +.00650 .16090 12800 ---- ---- ---- ---- .17720 +.00660 .17060 12900 ---- ---- ---- ---- .18690 +.00650 .18040 13000 ---- ---- ---- ---- .19670 +.00660 .19010 13100 ---- ---- ---- ---- .20650 +.00660 .19990 13200 ---- ---- ---- ---- .21620 +.00660 .20960 13300 ---- ---- ---- ---- .22600 +.00660 .21940 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00040 .00000 .00040 09400 ---- ---- ---- ---- .00050 +.00005 .00045 10 09500 ---- ---- ---- ---- .00060 +.00010 .00050 2 2 09600 ---- ---- ---- ---- .00070 +.00010 .00060 09700 ---- ---- ---- ---- .00080 +.00010 .00070 09800 ---- .00090B ---- .00090B .00100 +.00020 .00080 15 09900 ---- .00120B ---- .00120B .00120 +.00030 .00090 1 10000 ---- .00150B ---- .00150B .00150 +.00030 .00120 11 10100 ---- .00210B ---- .00210B .00190 +.00040 .00150 11 10200 ---- .00270B ---- .00270B .00250 +.00050 .00200 15 10250 ---- .00310B ---- .00310B .00290 +.00060 .00230 10300 ---- .00360B ---- .00360B .00330 +.00060 .00270 1 10350 ---- .00410B ---- .00410B .00380 +.00070 .00310 21 10400 ---- .00470B ---- .00470B .00430 +.00080 .00350 60 10450 ---- .00540B ---- .00540B .00490 +.00090 .00400 59 10500 .00540 .00610B .00540 .00610B .00560 +.00110 1 .00450 76 10550 ---- .00700B ---- .00700B .00630 +.00110 .00520 80 10600 ---- .00790B ---- .00790B .00720 +.00130 .00590 18 10650 ---- .00900B ---- .00900B .00820 +.00150 .00670 14 10700 ---- .01020B ---- .01020B .00930 +.00170 .00760 1 10750 ---- .01150B ---- .01150B .01050 +.00190 .00860 10800 ---- .01300B ---- .01300B .01180 +.00210 .00970 2 10850 ---- .01470B ---- .01470B .01330 +.00230 .01100 14 10900 ---- .01650B ---- .01650B .01500 +.00260 .01240 6 10950 ---- .01850B ---- .01850B .01680 +.00270 .01410 6 11000 ---- .02080B ---- .02080B .01890 +.00300 .01590 127 11050 ---- .02320B ---- .02320B .02110 +.00320 .01790 1000 11100 ---- .02590B ---- .02590B .02360 +.00350 .02010 11150 ---- .02870B ---- .02870B .02630 +.00380 .02250 65 11200 ---- .03170B ---- .03170B .02920 +.00400 .02520 71 11250 ---- .03490B ---- .03490B .03230 +.00430 .02800 364 11300 ---- .03830B ---- .03830B .03560 +.00450 .03110 11350 ---- .04190B ---- .04190B .03900 +.00470 .03430 11400 ---- .04540B ---- .04540B .04260 +.00490 .03770 62 11450 ---- .04340B ---- .04340B .04640 +.00520 .04120 11500 ---- ---- ---- ---- .05030 +.00540 .04490 5 11550 ---- ---- ---- ---- .05440 +.00560 .04880 63 11600 ---- ---- ---- ---- .05860 +.00570 .05290 11650 ---- ---- ---- ---- .06290 +.00580 .05710 11700 ---- ---- ---- ---- .06720 +.00580 .06140 11800 ---- ---- ---- ---- .07620 +.00600 .07020 11900 ---- ---- ---- ---- .08540 +.00620 .07920 12000 ---- ---- ---- ---- .09470 +.00630 .08840 12100 ---- ---- ---- ---- .10420 +.00640 .09780 12200 ---- ---- ---- ---- .11370 +.00650 .10720 12300 ---- ---- ---- ---- .12330 +.00650 .11680 12400 ---- ---- ---- ---- .13290 +.00650 .12640 12500 ---- ---- ---- ---- .14250 +.00650 .13600 12600 ---- ---- ---- ---- .15220 +.00650 .14570 12700 ---- ---- ---- ---- .16190 +.00650 .15540 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00040 +.00005 .00035 09400 ---- .00050B ---- .00050B .00050 +.00005 .00045 09500 ---- .00060B ---- .00060B .00060 +.00010 .00050 3 09600 ---- .00080B ---- .00080B .00080 +.00010 .00070 09700 ---- .00100B ---- .00100B .00110 +.00020 .00090 09800 ---- .00130B ---- .00130B .00130 +.00020 .00110 1 09900 ---- .00170B ---- .00170B .00170 +.00030 .00140 10000 ---- .00220B ---- .00220B .00220 +.00040 .00180 1 10100 ---- .00280B ---- .00280B .00270 +.00050 .00220 10200 ---- .00360B ---- .00360B .00350 +.00070 .00280 10250 ---- .00410B ---- .00410B .00390 +.00070 .00320 30 10300 ---- .00470B ---- .00470B .00440 +.00080 .00360 18 10350 ---- .00530B ---- .00530B .00490 +.00090 .00400 10400 ---- .00590B ---- .00590B .00550 +.00100 .00450 538 10450 ---- .00670B ---- .00670B .00620 +.00110 .00510 84 10500 ---- .00750B ---- .00750B .00690 +.00120 .00570 47 10550 ---- .00840B ---- .00840B .00780 +.00140 .00640 72 10600 ---- .00940B ---- .00940B .00870 +.00150 .00720 10650 ---- .01050B ---- .01050B .00970 +.00170 .00800 10700 ---- .01180B ---- .01180B .01090 +.00190 .00900 10750 ---- .01320B ---- .01320B .01210 +.00200 .01010 10800 ---- .01470B ---- .01470B .01350 +.00210 .01140 10850 ---- .01640B ---- .01640B .01510 +.00240 .01270 10900 ---- .01830B ---- .01830B .01680 +.00260 .01420 28 10950 ---- .02030B ---- .02030B .01870 +.00280 .01590 734 11000 ---- .02250B ---- .02250B .02070 +.00300 .01770 312 11050 ---- .02500B ---- .02500B .02300 +.00330 .01970 11100 ---- .02760B ---- .02760B .02540 +.00350 .02190 160 11150 ---- .03030B ---- .03030B .02800 +.00370 .02430 11200 ---- .03330B ---- .03330B .03080 +.00390 .02690 11250 ---- .03640B ---- .03640B .03380 +.00420 .02960 11300 ---- .03970B ---- .03970B .03700 +.00450 .03250 11350 ---- .04320B ---- .04320B .04040 +.00470 .03570 11400 ---- .04680B ---- .04680B .04390 +.00490 .03900 11450 ---- .04990B ---- .04990B .04750 +.00500 .04250 11500 ---- .04830B ---- .04830B .05130 +.00520 .04610 11550 ---- ---- ---- ---- .05530 +.00540 .04990 11600 ---- ---- ---- ---- .05940 +.00550 .05390 11650 ---- ---- ---- ---- .06350 +.00560 .05790 11700 ---- ---- ---- ---- .06780 +.00580 .06200 11800 ---- ---- ---- ---- .07660 +.00600 .07060 11900 ---- ---- ---- ---- .08560 +.00620 .07940 12000 ---- ---- ---- ---- .09470 +.00620 .08850 12100 ---- ---- ---- ---- .10400 +.00630 .09770 12200 ---- ---- ---- ---- .11340 +.00630 .10710 12300 ---- ---- ---- ---- .12290 +.00640 .11650 12400 ---- ---- ---- ---- .13240 +.00640 .12600 12500 ---- ---- ---- ---- .14200 +.00650 .13550 12600 ---- ---- ---- ---- .15160 +.00650 .14510 12700 ---- ---- ---- ---- .16120 +.00650 .15470 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 .00000 .00010 1 08500 ---- ---- ---- ---- .00010 .00000 .00010 08600 ---- ---- ---- ---- .00015 .00000 .00015 08700 ---- ---- ---- ---- .00020 .00000 .00020 08800 ---- ---- ---- ---- .00025 +.00005 .00020 08900 ---- ---- ---- ---- .00030 +.00005 .00025 45 09000 ---- ---- ---- ---- .00035 +.00005 .00030 09100 ---- ---- ---- ---- .00040 +.00005 .00035 09200 ---- ---- ---- ---- .00050 +.00005 .00045 09300 ---- ---- ---- ---- .00060 +.00010 .00050 09400 ---- .00070B ---- .00070B .00080 +.00020 .00060 2 09450 ---- ---- ---- ---- .00090 +.00020 .00070 09500 ---- ---- ---- ---- .00100 +.00020 .00080 1 09550 ---- .00090B ---- .00090B .00110 +.00030 .00080 09600 ---- .00100B ---- .00100B .00120 +.00030 .00090 2 09650 ---- .00120B ---- .00120B .00130 +.00030 .00100 09700 ---- .00130B ---- .00130B .00140 +.00030 .00110 1 09750 ---- .00150B ---- .00150B .00160 +.00030 .00130 09800 ---- .00170B ---- .00170B .00180 +.00040 .00140 1 09850 ---- .00190B ---- .00190B .00200 +.00050 .00150 09900 ---- .00220B ---- .00220B .00220 +.00050 .00170 09950 ---- .00240B ---- .00240B .00240 +.00050 .00190 10000 ---- .00270B ---- .00270B .00270 +.00050 .00220 28 10050 ---- .00310B ---- .00310B .00300 +.00060 .00240 10100 ---- .00350B ---- .00350B .00340 +.00070 .00270 1 10150 ---- .00390B ---- .00390B .00370 +.00070 .00300 61 10200 ---- .00440B ---- .00440B .00420 +.00080 .00340 103 10250 ---- .00490B ---- .00490B .00460 +.00080 .00380 200 10300 ---- .00550B ---- .00550B .00520 +.00100 .00420 102 10350 ---- .00620B ---- .00620B .00570 +.00100 .00470 10400 ---- .00690B ---- .00690B .00640 +.00110 .00530 167 10450 ---- .00770B ---- .00770B .00710 +.00120 .00590 58 10500 ---- .00850B ---- .00850B .00790 +.00130 .00660 101 10550 ---- .00950B ---- .00950B .00880 +.00140 .00740 15 10600 ---- .01060B ---- .01060B .00980 +.00160 .00820 100 10650 ---- .01170B ---- .01170B .01080 +.00170 .00910 10700 ---- .01300B ---- .01300B .01200 +.00180 .01020 2 10750 ---- .01450B ---- .01450B .01330 +.00200 .01130 53 10800 ---- .01600B ---- .01600B .01480 +.00220 .01260 1 10850 ---- .01770B ---- .01770B .01630 +.00230 .01400 10900 ---- .01960B ---- .01960B .01810 +.00260 .01550 15 10950 ---- .02160B ---- .02160B .02000 +.00280 .01720 13 11000 ---- .02380B ---- .02380B .02200 +.00300 .01900 90 11050 ---- .02620B ---- .02620B .02430 +.00330 .02100 11100 ---- .02880B ---- .02880B .02670 +.00350 .02320 11150 ---- .03160B ---- .03160B .02930 +.00370 .02560 11200 ---- .03440B ---- .03440B .03210 +.00390 .02820 11250 ---- .03750B ---- .03750B .03510 +.00420 .03090 11300 ---- .04080B ---- .04080B .03820 +.00440 .03380 11350 ---- .04420B ---- .04420B .04150 +.00460 .03690 11400 ---- .04770B ---- .04770B .04490 +.00480 .04010 11450 ---- .05140B ---- .05140B .04850 +.00500 .04350 11500 ---- .05380B ---- .05380B .05220 +.00510 .04710 11550 ---- .05260B ---- .05260B .05600 +.00520 .05080 11600 ---- ---- ---- ---- .06000 +.00540 .05460 11650 ---- ---- ---- ---- .06400 +.00550 .05850 11700 ---- ---- ---- ---- .06820 +.00560 .06260 11750 ---- ---- ---- ---- .07250 +.00580 .06670 11800 ---- ---- ---- ---- .07680 +.00580 .07100 11850 ---- ---- ---- ---- .08120 +.00590 .07530 11900 ---- ---- ---- ---- .08570 +.00600 .07970 11950 ---- ---- ---- ---- .09020 +.00610 .08410 12000 ---- ---- ---- ---- .09470 +.00610 .08860 12050 ---- ---- ---- ---- .09930 +.00620 .09310 12100 ---- ---- ---- ---- .10390 +.00620 .09770 12150 ---- ---- ---- ---- .10850 +.00620 .10230 12200 ---- ---- ---- ---- .11320 +.00630 .10690 12300 ---- ---- ---- ---- .12260 +.00630 .11630 12400 ---- ---- ---- ---- .13200 +.00630 .12570 12500 ---- ---- ---- ---- .14150 +.00640 .13510 12600 ---- ---- ---- ---- .15100 +.00640 .14460 12700 ---- ---- ---- ---- .16060 +.00640 .15420 12800 ---- ---- ---- ---- .17020 +.00650 .16370 12900 ---- ---- ---- ---- .17980 +.00650 .17330 13000 ---- ---- ---- ---- .18940 +.00650 .18290 13100 ---- ---- ---- ---- .19900 +.00650 .19250 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- .00070B ---- .00070B .00080 +.00020 .00060 09500 ---- .00090B ---- .00090B .00100 +.00020 .00080 09600 ---- .00120B ---- .00120B .00120 +.00020 .00100 09700 ---- .00150B ---- .00150B .00150 +.00020 .00130 09800 ---- .00190B ---- .00190B .00190 +.00030 .00160 09900 ---- .00240B ---- .00240B .00240 +.00040 .00200 10000 ---- .00300B ---- .00300B .00300 +.00060 .00240 8 10100 ---- .00370B ---- .00370B .00370 +.00070 .00300 3 10200 ---- .00460B ---- .00460B .00450 +.00070 .00380 10300 ---- .00580B ---- .00580B .00550 +.00080 .00470 10350 ---- .00640B ---- .00640B .00610 +.00090 .00520 10400 ---- .00710B ---- .00710B .00680 +.00110 .00570 13 10450 ---- .00790B ---- .00790B .00750 +.00120 .00630 10500 ---- .00870B ---- .00870B .00830 +.00130 .00700 2 10550 ---- .00970B ---- .00970B .00920 +.00140 .00780 10600 ---- .01070B ---- .01070B .01010 +.00150 .00860 10650 ---- .01180B ---- .01180B .01120 +.00170 .00950 10700 ---- .01300B ---- .01300B .01230 +.00180 .01050 10750 ---- .01440B ---- .01440B .01360 +.00200 .01160 10800 ---- .01580B ---- .01580B .01490 +.00210 .01280 10850 ---- .01740B ---- .01740B .01640 +.00230 .01410 10900 ---- .01920B ---- .01920B .01810 +.00250 .01560 59 10950 ---- .02110B ---- .02110B .01990 +.00270 .01720 12 11000 ---- .02320B ---- .02320B .02180 +.00280 .01900 43 11050 ---- .02550B ---- .02550B .02390 +.00300 .02090 127 11100 ---- .02790B ---- .02790B .02620 +.00320 .02300 11150 ---- .03040B ---- .03040B .02860 +.00340 .02520 50 11200 ---- .03310B ---- .03310B .03120 +.00360 .02760 11250 ---- .03590B ---- .03590B .03400 +.00390 .03010 11300 ---- .03900B ---- .03900B .03690 +.00410 .03280 11350 ---- .04220B ---- .04220B .04000 +.00430 .03570 11400 ---- .04550B ---- .04550B .04320 +.00450 .03870 11450 ---- .04900B ---- .04900B .04660 +.00470 .04190 11500 ---- .05260B ---- .05260B .05010 +.00480 .04530 11550 ---- .05640B ---- .05640B .05380 +.00500 .04880 11600 ---- .05660B ---- .05660B .05760 +.00520 .05240 11650 ---- ---- ---- ---- .06150 +.00530 .05620 11700 ---- ---- ---- ---- .06560 +.00550 .06010 11750 ---- ---- ---- ---- .06970 +.00560 .06410 11800 ---- ---- ---- ---- .07390 +.00570 .06820 11900 ---- ---- ---- ---- .08250 +.00590 .07660 12000 ---- ---- ---- ---- .09130 +.00600 .08530 12100 ---- ---- ---- ---- .10030 +.00610 .09420 12200 ---- ---- ---- ---- .10940 +.00620 .10320 12300 ---- ---- ---- ---- .11870 +.00630 .11240 12400 ---- ---- ---- ---- .12800 +.00640 .12160 12500 ---- ---- ---- ---- .13740 +.00640 .13100 12600 ---- ---- ---- ---- .14680 +.00640 .14040 12700 ---- ---- ---- ---- .15630 +.00640 .14990 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- .00100B ---- .00100B .00110 +.00020 .00090 09500 ---- .00120B ---- .00120B .00130 +.00020 .00110 09600 ---- .00150B ---- .00150B .00160 +.00020 .00140 09700 ---- .00190B ---- .00190B .00190 +.00020 .00170 09800 ---- .00230B ---- .00230B .00240 +.00040 .00200 09900 ---- .00290B ---- .00290B .00290 +.00040 .00250 10000 ---- .00350B ---- .00350B .00360 +.00060 .00300 10100 ---- .00440B ---- .00440B .00430 +.00070 .00360 10200 ---- .00540B ---- .00540B .00530 +.00090 .00440 10300 ---- .00660B ---- .00660B .00640 +.00100 .00540 10350 ---- .00730B ---- .00730B .00700 +.00110 .00590 10400 ---- .00800B ---- .00800B .00770 +.00120 .00650 10450 ---- .00880B ---- .00880B .00850 +.00140 .00710 10500 ---- .00970B ---- .00970B .00930 +.00140 .00790 10550 ---- .01070B ---- .01070B .01020 +.00150 .00870 10600 ---- .01170B ---- .01170B .01120 +.00170 .00950 10650 ---- .01290B ---- .01290B .01220 +.00170 .01050 10700 ---- .01410B ---- .01410B .01340 +.00190 .01150 10750 ---- .01550B ---- .01550B .01470 +.00200 .01270 10800 ---- .01700B ---- .01700B .01610 +.00220 .01390 10850 ---- .01860B ---- .01860B .01770 +.00240 .01530 10900 ---- .02040B ---- .02040B .01930 +.00250 .01680 10950 ---- .02230B ---- .02230B .02110 +.00270 .01840 11000 ---- .02440B ---- .02440B .02310 +.00290 .02020 11050 ---- .02660B ---- .02660B .02520 +.00310 .02210 11100 ---- .02900B ---- .02900B .02740 +.00320 .02420 11150 ---- .03160B ---- .03160B .02980 +.00340 .02640 11200 ---- .03430B ---- .03430B .03240 +.00360 .02880 11250 ---- .03700B ---- .03700B .03510 +.00380 .03130 11300 ---- .04000B ---- .04000B .03790 +.00390 .03400 11350 ---- .04310B ---- .04310B .04100 +.00410 .03690 11400 ---- .04640B ---- .04640B .04420 +.00440 .03980 11450 ---- .04990B ---- .04990B .04750 +.00450 .04300 11500 ---- .05340B ---- .05340B .05100 +.00480 .04620 11550 ---- .05710B ---- .05710B .05460 +.00500 .04960 11600 ---- .06030B ---- .06030B .05830 +.00510 .05320 11650 ---- .05870B ---- .05870B .06220 +.00530 .05690 11700 ---- ---- ---- ---- .06610 +.00530 .06080 11800 ---- ---- ---- ---- .07420 +.00540 .06880 11900 ---- ---- ---- ---- .08270 +.00560 .07710 12000 ---- ---- ---- ---- .09140 +.00580 .08560 12100 ---- ---- ---- ---- .10030 +.00600 .09430 12200 ---- ---- ---- ---- .10930 +.00610 .10320 12300 ---- ---- ---- ---- .11840 +.00610 .11230 12400 ---- ---- ---- ---- .12770 +.00630 .12140 12500 ---- ---- ---- ---- .13700 +.00630 .13070 12600 ---- ---- ---- ---- .14640 +.00640 .14000 12700 ---- ---- ---- ---- .15580 +.00640 .14940 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00035 +.00005 .00030 1 08600 ---- ---- ---- ---- .00040 +.00005 .00035 08700 ---- ---- ---- ---- .00050 +.00010 .00040 08800 ---- ---- ---- ---- .00060 +.00015 .00045 08900 ---- ---- ---- ---- .00070 +.00020 .00050 09000 ---- ---- ---- ---- .00080 +.00020 .00060 5 10 09100 ---- ---- ---- ---- .00090 +.00010 .00080 09200 ---- ---- ---- ---- .00110 +.00020 .00090 09300 ---- ---- ---- ---- .00130 +.00030 .00100 09400 ---- .00130B ---- .00130B .00150 +.00030 .00120 09450 ---- .00140B ---- .00140B .00160 +.00030 .00130 09500 ---- ---- ---- ---- .00170 +.00020 .00150 7 09550 ---- .00170B ---- .00170B .00190 +.00030 .00160 09600 ---- .00190B ---- .00190B .00210 +.00040 .00170 09650 ---- .00210B ---- .00210B .00220 +.00030 .00190 09700 ---- .00230B ---- .00230B .00240 +.00040 .00200 09750 ---- .00250B ---- .00250B .00270 +.00050 .00220 09800 ---- .00280B ---- .00280B .00290 +.00050 .00240 09850 .00330 .00330 .00330 .00330 .00320 +.00050 1 .00270 1 09900 ---- .00350B ---- .00350B .00350 +.00060 .00290 09950 ---- .00380B ---- .00380B .00380 +.00060 .00320 10000 ---- .00420B ---- .00420B .00420 +.00070 .00350 101 10050 ---- .00470B ---- .00470B .00460 +.00070 .00390 10100 ---- .00510B ---- .00510B .00500 +.00070 .00430 10150 ---- .00570B ---- .00570B .00550 +.00080 .00470 26 10200 ---- .00620B ---- .00620B .00610 +.00100 .00510 437 10250 ---- .00680B ---- .00680B .00660 +.00100 .00560 95 10300 ---- .00750B ---- .00750B .00730 +.00110 .00620 140 10350 ---- .00820B ---- .00820B .00790 +.00110 .00680 17 10400 ---- .00900B ---- .00900B .00870 +.00130 .00740 40 10450 ---- .00990B ---- .00990B .00950 +.00140 .00810 127 10500 ---- .01080B ---- .01080B .01040 +.00150 .00890 1 10550 ---- .01180B ---- .01180B .01130 +.00160 .00970 10600 ---- .01290B ---- .01280B .01230 +.00170 .01060 10650 ---- .01410B ---- .01410B .01350 +.00190 .01160 10700 ---- .01540B ---- .01540B .01470 +.00200 .01270 50 10750 ---- .01680B ---- .01680B .01600 +.00210 .01390 10800 ---- .01830B ---- .01830B .01740 +.00220 .01520 50 101 10850 ---- .02000B ---- .02000B .01900 +.00240 .01660 100 152 10900 ---- .02170B ---- .02160B .02070 +.00260 .01810 101 10950 ---- .02370B ---- .02370B .02250 +.00280 .01970 100 250 11000 ---- .02570B ---- .02570B .02440 +.00290 .02150 1 11050 ---- .02790B ---- .02790B .02650 +.00310 .02340 1 11100 ---- .03030B ---- .03030B .02880 +.00330 .02550 11150 ---- .03280B ---- .03280B .03120 +.00350 .02770 11200 ---- .03540B ---- .03540B .03370 +.00370 .03000 11250 ---- .03820B ---- .03820B .03640 +.00390 .03250 11300 ---- .04120B ---- .04120B .03930 +.00410 .03520 11350 ---- .04430B ---- .04430B .04220 +.00420 .03800 11400 ---- .04750B ---- .04750B .04540 +.00450 .04090 11450 ---- .05080B ---- .05080B .04860 +.00460 .04400 11500 ---- .05430B ---- .05430B .05200 +.00470 .04730 11550 ---- .05790B ---- .05790B .05550 +.00490 .05060 11600 ---- .06160B ---- .06160B .05920 +.00510 .05410 11650 ---- .06450B ---- .06450B .06290 +.00510 .05780 11700 ---- .06330B ---- .06330B .06680 +.00530 .06150 11750 ---- ---- ---- ---- .07070 +.00540 .06530 11800 ---- ---- ---- ---- .07480 +.00550 .06930 11900 ---- ---- ---- ---- .08310 +.00570 .07740 12000 ---- ---- ---- ---- .09160 +.00580 .08580 12100 ---- ---- ---- ---- .10030 +.00590 .09440 12200 ---- ---- ---- ---- .10920 +.00600 .10320 12300 ---- ---- ---- ---- .11830 +.00610 .11220 12400 ---- ---- ---- ---- .12740 +.00610 .12130 12500 ---- ---- ---- ---- .13660 +.00620 .13040 12600 ---- ---- ---- ---- .14590 +.00620 .13970 12700 ---- ---- ---- ---- .15520 +.00620 .14900 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00050 .00000 .00050 8 08600 ---- ---- ---- ---- .00060 .00000 .00060 08700 ---- ---- ---- ---- .00070 .00000 .00070 08800 ---- ---- ---- ---- .00080 .00000 .00080 08900 ---- ---- ---- ---- .00100 +.00010 .00090 09000 ---- ---- ---- ---- .00120 +.00010 .00110 09100 ---- ---- ---- ---- .00140 +.00020 .00120 09200 ---- ---- ---- ---- .00160 +.00020 .00140 09300 ---- ---- ---- ---- .00190 +.00020 .00170 09400 ---- ---- ---- ---- .00220 +.00030 .00190 09450 ---- ---- ---- ---- .00240 +.00030 .00210 09500 ---- ---- ---- ---- .00260 +.00030 .00230 09550 ---- ---- ---- ---- .00280 +.00030 .00250 09600 ---- ---- ---- ---- .00300 +.00030 .00270 09650 ---- ---- ---- ---- .00330 +.00040 .00290 09700 ---- .00320B ---- .00320B .00350 +.00040 .00310 1 09750 ---- .00350B ---- .00350B .00380 +.00040 .00340 09800 ---- .00390B ---- .00390B .00410 +.00050 .00360 09850 ---- .00430B ---- .00430B .00450 +.00050 .00400 09900 ---- .00470B ---- .00470B .00490 +.00060 .00430 09950 ---- .00510B ---- .00510B .00530 +.00060 .00470 10000 ---- .00560B ---- .00560B .00570 +.00070 .00500 10050 ---- .00610B ---- .00610B .00620 +.00070 .00550 10100 ---- .00660B ---- .00660B .00680 +.00090 .00590 10150 ---- .00720B ---- .00720B .00730 +.00090 .00640 10200 ---- .00780B ---- .00780B .00790 +.00090 .00700 1 10250 ---- .00850B ---- .00850B .00860 +.00110 .00750 10300 ---- .00920B ---- .00920B .00930 +.00110 .00820 10350 ---- .01000B ---- .01000B .01010 +.00130 .00880 10400 ---- .01090B ---- .01090B .01090 +.00140 .00950 10450 ---- .01180B ---- .01180B .01170 +.00140 .01030 10500 ---- .01270B ---- .01270B .01270 +.00160 .01110 10550 ---- .01380B ---- .01380B .01370 +.00170 .01200 10600 ---- .01490B ---- .01490B .01480 +.00180 .01300 10650 ---- .01620B ---- .01620B .01600 +.00200 .01400 10700 ---- .01750B ---- .01750B .01720 +.00210 .01510 10750 ---- .01890B ---- .01890B .01860 +.00230 .01630 10800 ---- .02040B ---- .02040B .02000 +.00230 .01770 10850 ---- .02200B ---- .02200B .02160 +.00250 .01910 10900 ---- .02380B ---- .02380B .02330 +.00270 .02060 10950 ---- .02560B ---- .02560B .02500 +.00280 .02220 11000 ---- .02760B ---- .02760B .02690 +.00290 .02400 11050 ---- .02970B ---- .02970B .02890 +.00300 .02590 11100 ---- .03190B ---- .03190B .03110 +.00330 .02780 11150 ---- .03430B ---- .03430B .03330 +.00340 .02990 11200 ---- .03670B ---- .03670B .03570 +.00350 .03220 11250 ---- .03940B ---- .03940B .03820 +.00370 .03450 11300 ---- .04210B ---- .04210B .04080 +.00380 .03700 11350 ---- .04500B ---- .04500B .04360 +.00400 .03960 11400 ---- .04800B ---- .04800B .04650 +.00420 .04230 11450 ---- .05110B ---- .05110B .04950 +.00430 .04520 11500 ---- .05430B ---- .05430B .05270 +.00450 .04820 11550 ---- .05770B ---- .05770B .05590 +.00460 .05130 11600 ---- .06110B ---- .06110B .05930 +.00470 .05460 11650 ---- .06470B ---- .06470B .06290 +.00490 .05800 11700 ---- .06830B ---- .06830B .06650 +.00500 .06150 11750 ---- .07210B ---- .07210B .07020 +.00510 .06510 11800 ---- .07510B ---- .07510B .07400 +.00520 .06880 11900 ---- ---- ---- ---- .08180 +.00530 .07650 12000 ---- ---- ---- ---- .09000 +.00550 .08450 12100 ---- ---- ---- ---- .09830 +.00550 .09280 12200 ---- ---- ---- ---- .10680 +.00560 .10120 12300 ---- ---- ---- ---- .11550 +.00560 .10990 12400 ---- ---- ---- ---- .12430 +.00570 .11860 12500 ---- ---- ---- ---- .13320 +.00570 .12750 12600 ---- ---- ---- ---- .14220 +.00570 .13650 12700 ---- ---- ---- ---- .15130 +.00580 .14550 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00430 +.00040 .00390 1 09400 ---- ---- ---- ---- .00490 +.00050 .00440 09500 ---- ---- ---- ---- .00550 +.00050 .00500 09600 ---- ---- ---- ---- .00620 +.00050 .00570 1 09700 ---- ---- ---- ---- .00700 +.00060 .00640 09800 ---- ---- ---- ---- .00790 +.00070 .00720 09900 ---- ---- ---- ---- .00890 +.00080 .00810 10000 ---- ---- ---- ---- .01000 +.00080 .00920 10100 ---- ---- ---- ---- .01130 +.00100 .01030 10200 ---- ---- ---- ---- .01270 +.00110 .01160 10300 ---- ---- ---- ---- .01420 +.00110 .01310 10350 ---- ---- ---- ---- .01510 +.00130 .01380 10400 ---- ---- ---- ---- .01600 +.00130 .01470 10450 ---- ---- ---- ---- .01690 +.00130 .01560 10500 ---- ---- ---- ---- .01790 +.00140 .01650 10550 ---- ---- ---- ---- .01900 +.00150 .01750 10600 ---- ---- ---- ---- .02010 +.00160 .01850 10650 ---- ---- ---- ---- .02130 +.00170 .01960 10700 ---- ---- ---- ---- .02260 +.00180 .02080 10750 ---- ---- ---- ---- .02390 +.00180 .02210 10800 ---- ---- ---- ---- .02540 +.00200 .02340 10850 ---- ---- ---- ---- .02690 +.00210 .02480 10900 ---- ---- ---- ---- .02850 +.00210 .02640 10950 ---- ---- ---- ---- .03030 +.00230 .02800 11000 ---- ---- ---- ---- .03210 +.00240 .02970 11050 ---- ---- ---- ---- .03410 +.00250 .03160 11100 ---- ---- ---- ---- .03620 +.00260 .03360 11150 ---- ---- ---- ---- .03840 +.00270 .03570 11200 ---- ---- ---- ---- .04070 +.00280 .03790 11250 ---- ---- ---- ---- .04320 +.00300 .04020 11300 ---- ---- ---- ---- .04570 +.00300 .04270 11350 ---- ---- ---- ---- .04840 +.00310 .04530 11400 ---- ---- ---- ---- .05120 +.00320 .04800 11450 ---- ---- ---- ---- .05420 +.00340 .05080 11500 ---- ---- ---- ---- .05720 +.00350 .05370 11550 ---- ---- ---- ---- .06030 +.00360 .05670 11600 ---- ---- ---- ---- .06350 +.00370 .05980 11650 ---- ---- ---- ---- .06680 +.00380 .06300 11700 ---- ---- ---- ---- .07020 +.00390 .06630 11750 ---- ---- ---- ---- .07370 +.00410 .06960 11800 ---- ---- ---- ---- .07720 +.00410 .07310 11900 ---- ---- ---- ---- .08450 +.00430 .08020 12000 ---- ---- ---- ---- .09200 +.00440 .08760 12100 ---- ---- ---- ---- .09980 +.00460 .09520 12200 ---- ---- ---- ---- .10770 +.00470 .10300 12300 ---- ---- ---- ---- .11590 +.00490 .11100 12400 ---- ---- ---- ---- .12410 +.00490 .11920 12500 ---- ---- ---- ---- .13260 +.00500 .12760 12600 ---- ---- ---- ---- .14110 +.00510 .13600 12700 ---- ---- ---- ---- .14980 +.00520 .14460 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00750 +.00060 .00690 09500 ---- ---- ---- ---- .00820 +.00060 .00760 09600 ---- ---- ---- ---- .00890 +.00060 .00830 09700 ---- ---- ---- ---- .00980 +.00070 .00910 09800 ---- ---- ---- ---- .01070 +.00080 .00990 09900 ---- ---- ---- ---- .01170 +.00080 .01090 10000 ---- ---- ---- ---- .01280 +.00090 .01190 10100 ---- ---- ---- ---- .01400 +.00100 .01300 10200 ---- ---- ---- ---- .01540 +.00110 .01430 10300 ---- ---- ---- ---- .01690 +.00120 .01570 10350 ---- ---- ---- ---- .01770 +.00130 .01640 10400 ---- ---- ---- ---- .01850 +.00130 .01720 10450 ---- ---- ---- ---- .01940 +.00140 .01800 10500 ---- ---- ---- ---- .02030 +.00140 .01890 10550 ---- ---- ---- ---- .02130 +.00150 .01980 10600 ---- ---- ---- ---- .02230 +.00160 .02070 10650 ---- ---- ---- ---- .02340 +.00170 .02170 10700 ---- ---- ---- ---- .02450 +.00170 .02280 10750 ---- ---- ---- ---- .02580 +.00180 .02400 10800 ---- ---- ---- ---- .02710 +.00190 .02520 10850 ---- ---- ---- ---- .02860 +.00200 .02660 10900 ---- ---- ---- ---- .03010 +.00200 .02810 10950 ---- ---- ---- ---- .03180 +.00210 .02970 11000 ---- ---- ---- ---- .03360 +.00220 .03140 11050 ---- ---- ---- ---- .03560 +.00230 .03330 11100 ---- ---- ---- ---- .03770 +.00240 .03530 11150 ---- ---- ---- ---- .04000 +.00250 .03750 11200 ---- ---- ---- ---- .04240 +.00260 .03980 11250 ---- ---- ---- ---- .04490 +.00280 .04210 11300 ---- ---- ---- ---- .04740 +.00280 .04460 11350 ---- ---- ---- ---- .05000 +.00290 .04710 11400 ---- ---- ---- ---- .05270 +.00300 .04970 11450 ---- ---- ---- ---- .05550 +.00310 .05240 11500 ---- ---- ---- ---- .05840 +.00320 .05520 11550 ---- ---- ---- ---- .06130 +.00330 .05800 11600 ---- ---- ---- ---- .06430 +.00340 .06090 11650 ---- ---- ---- ---- .06740 +.00350 .06390 11700 ---- ---- ---- ---- .07060 +.00360 .06700 11750 ---- ---- ---- ---- .07380 +.00370 .07010 11800 ---- ---- ---- ---- .07710 +.00370 .07340 11900 ---- ---- ---- ---- .08390 +.00390 .08000 12000 ---- ---- ---- ---- .09100 +.00410 .08690 12100 ---- ---- ---- ---- .09830 +.00420 .09410 12200 ---- ---- ---- ---- .10580 +.00430 .10150 12300 ---- ---- ---- ---- .11350 +.00440 .10910 12400 ---- ---- ---- ---- .12150 +.00460 .11690 12500 ---- ---- ---- ---- .12950 +.00460 .12490 12600 ---- ---- ---- ---- .13780 +.00480 .13300 12700 ---- ---- ---- ---- .14620 +.00490 .14130 12800 ---- ---- ---- ---- .15470 +.00500 .14970 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .01060 +.00070 .00990 09700 ---- ---- ---- ---- .01140 +.00070 .01070 09800 ---- ---- ---- ---- .01240 +.00080 .01160 09900 ---- ---- ---- ---- .01350 +.00090 .01260 10000 ---- ---- ---- ---- .01460 +.00090 .01370 10100 ---- ---- ---- ---- .01580 +.00100 .01480 10200 ---- ---- ---- ---- .01720 +.00110 .01610 10300 ---- ---- ---- ---- .01870 +.00120 .01750 10400 ---- ---- ---- ---- .02030 +.00130 .01900 10500 ---- ---- ---- ---- .02210 +.00140 .02070 10550 ---- ---- ---- ---- .02300 +.00140 .02160 10600 ---- ---- ---- ---- .02400 +.00150 .02250 10650 ---- ---- ---- ---- .02510 +.00160 .02350 10700 ---- ---- ---- ---- .02620 +.00160 .02460 10750 ---- ---- ---- ---- .02740 +.00170 .02570 10800 ---- ---- ---- ---- .02870 +.00180 .02690 10850 ---- ---- ---- ---- .03010 +.00180 .02830 10900 ---- ---- ---- ---- .03160 +.00190 .02970 10950 ---- ---- ---- ---- .03330 +.00200 .03130 11000 ---- ---- ---- ---- .03510 +.00220 .03290 11050 ---- ---- ---- ---- .03700 +.00220 .03480 11100 ---- ---- ---- ---- .03900 +.00220 .03680 11150 ---- ---- ---- ---- .04130 +.00240 .03890 11200 ---- ---- ---- ---- .04360 +.00250 .04110 11250 ---- ---- ---- ---- .04600 +.00260 .04340 11300 ---- ---- ---- ---- .04840 +.00260 .04580 11350 ---- ---- ---- ---- .05100 +.00270 .04830 11400 ---- ---- ---- ---- .05360 +.00280 .05080 11450 ---- ---- ---- ---- .05630 +.00290 .05340 11500 ---- ---- ---- ---- .05910 +.00300 .05610 11550 ---- ---- ---- ---- .06190 +.00310 .05880 11600 ---- ---- ---- ---- .06480 +.00310 .06170 11650 ---- ---- ---- ---- .06780 +.00320 .06460 11700 ---- ---- ---- ---- .07080 +.00330 .06750 11750 ---- ---- ---- ---- .07390 +.00330 .07060 11800 ---- ---- ---- ---- .07710 +.00340 .07370 11900 ---- ---- ---- ---- .08370 +.00360 .08010 12000 ---- ---- ---- ---- .09050 +.00380 .08670 12100 ---- ---- ---- ---- .09750 +.00390 .09360 12200 ---- ---- ---- ---- .10480 +.00400 .10080 12300 ---- ---- ---- ---- .11220 +.00410 .10810 12400 ---- ---- ---- ---- .11990 +.00430 .11560 12500 ---- ---- ---- ---- .12770 +.00430 .12340 12600 ---- ---- ---- ---- .13570 +.00440 .13130 12700 ---- ---- ---- ---- .14380 +.00450 .13930 12800 ---- ---- ---- ---- .15200 +.00450 .14750 MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- ---- .08440A .08440A .08870 -.00690 .09560 10100 ---- ---- .07940A .07940A .08370 -.00690 .09060 10150 ---- ---- .07450A .07450A .07870 -.00690 .08560 10200 ---- ---- .06950A .06950A .07370 -.00690 .08060 10250 ---- ---- .06450A .06450A .06880 -.00680 .07560 10300 ---- ---- .05950A .05950A .06380 -.00680 .07060 10350 ---- ---- .05450A .05450A .05880 -.00680 .06560 10400 ---- ---- .04950A .04950A .05380 -.00680 .06060 10450 ---- ---- .04450A .04450A .04880 -.00680 .05560 10500 ---- ---- .03950A .03950A .04380 -.00680 .05060 10550 ---- ---- .03450A .03450A .03880 -.00680 .04560 10575 ---- ---- .03210A .03210A .03630 -.00680 .04310 10600 ---- ---- .02960A .02960A .03380 -.00680 18 .04060 10625 ---- ---- .02710A .02710A .03130 -.00680 .03810 10650 ---- ---- .02470A .02470A .02890 -.00670 .03560 10675 ---- ---- .02220A .02220A .02640 -.00680 .03320 10700 ---- ---- .01990A .01990A .02390 -.00680 .03070 10725 ---- ---- .01750A .01750A .02150 -.00670 .02820 10750 ---- ---- .01510A .01510A .01910 -.00670 .02580 10775 ---- ---- .01310A .01310A .01670 -.00660 .02330 50 10800 ---- ---- .01100A .01100A .01450 -.00640 .02090 250 10825 ---- ---- .00910A .00910A .01230 -.00620 .01850 250 10850 ---- ---- .00730A .00730A .01020 -.00600 .01620 150 10875 ---- ---- .00580A .00580A .00830 -.00560 .01390 100 10900 ---- ---- .00450A .00450A .00650 -.00520 .01170 170 10925 .00360 .00360 .00340A .00340A .00500 -.00470 2 .00970 100 10950 ---- ---- .00250A .00250A .00370 -.00420 .00790 10975 ---- ---- .00180A .00180A .00270 -.00350 .00620 1 11000 ---- ---- .00130A .00130A .00190 -.00290 .00480 1 11025 ---- ---- .00090A .00090A .00130 -.00220 .00350 2 11050 ---- ---- .00060A .00060A .00080 -.00170 .00250 2 11075 .00060 .00060 .00040A .00050A .00050 -.00120 2 .00170 1 11100 ---- ---- .00035A .00035A .00035 -.00085 1 .00120 10 11125 ---- ---- .00020A .00020A .00020 -.00060 .00080 11150 ---- ---- .00015A .00015A .00010 -.00040 18 .00050 3 11175 ---- ---- .00010A .00010A .00005 -.00025 .00030 11200 ---- ---- .00010A .00010A .00005 -.00015 .00020 11225 ---- ---- ---- ---- CAB -.00010 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 2 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 100 10625 ---- ---- ---- ---- .00005 +.00005 CAB 50 10650 ---- .00010B ---- .00010B .00005 +.00005 CAB 10675 ---- .00010B ---- .00010B .00005 .00000 .00005 51 10700 ---- .00025B ---- .00025B .00010 +.00005 .00005 100 10725 ---- .00045B ---- .00040B .00020 +.00015 .00005 50 10750 ---- .00060B ---- .00060B .00030 +.00020 18 .00010 151 10775 ---- .00100B ---- .00100B .00040 +.00025 .00015 151 10800 ---- .00140B ---- .00140B .00060 +.00040 1 .00020 10825 ---- .00200B ---- .00200B .00090 +.00055 .00035 1 10850 ---- .00270B ---- .00270B .00140 +.00090 2 .00050 1 10875 ---- .00370B ---- .00370B .00190 +.00120 1 .00070 1 10900 ---- .00490B ---- .00490B .00270 +.00160 .00110 10925 ---- .00630B ---- .00630B .00370 +.00210 .00160 10950 ---- .00780B ---- .00780B .00490 +.00270 .00220 10975 ---- .00960B ---- .00960B .00630 +.00330 .00300 20 11000 ---- .01160B ---- .01160B .00800 +.00390 .00410 11025 ---- .01370B ---- .01370B .00990 +.00460 .00530 11050 ---- .01590B ---- .01590B .01200 +.00520 .00680 11075 ---- .01830B ---- .01830B .01420 +.00570 .00850 11100 ---- .02060B ---- .02060B .01650 +.00600 .01050 11125 ---- .02310B ---- .02310B .01880 +.00620 .01260 11150 ---- .02550B ---- .02550B .02120 +.00640 .01480 11175 ---- .02800B ---- .02800B .02370 +.00660 .01710 11200 ---- .03050B ---- .03050B .02610 +.00660 18 .01950 11225 ---- .03290B ---- .03290B .02860 +.00670 .02190 11250 ---- .03540B ---- .03540B .03110 +.00680 .02430 11300 ---- .04040B ---- .04040B .03610 +.00680 .02930 11350 ---- .04540B ---- .04540B .04110 +.00690 .03420 11400 ---- .05040B ---- .05040B .04610 +.00690 .03920 11450 ---- .05540B ---- .05540B .05110 +.00690 .04420 11500 ---- .06040B ---- .06040B .05610 +.00690 .04920 11550 ---- .06540B ---- .06540B .06110 +.00690 .05420 11600 ---- .07040B ---- .07040B .06610 +.00690 .05920 11650 ---- .07530B ---- .07530B .07110 +.00690 .06420 11700 ---- .08030B ---- .08030B .07600 +.00680 .06920 MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- ---- .08440A .08440A .08860 -.00690 .09550 10100 ---- ---- .07940A .07940A .08370 -.00680 .09050 10150 ---- ---- .07440A .07440A .07870 -.00680 .08550 10200 ---- ---- .06940A .06940A .07370 -.00680 .08050 10250 ---- ---- .06440A .06440A .06870 -.00680 .07550 10300 ---- ---- .05940A .05940A .06370 -.00680 .07050 10350 ---- ---- .05440A .05440A .05870 -.00680 .06550 10400 ---- ---- .04950A .04950A .05370 -.00680 .06050 10450 ---- ---- .04450A .04450A .04870 -.00690 .05560 10500 ---- ---- .03960A .03960A .04380 -.00680 .05060 10550 ---- ---- .03460A .03460A .03880 -.00680 .04560 10575 ---- ---- .03220A .03220A .03630 -.00680 .04310 10600 ---- ---- .02980A .02980A .03390 -.00670 .04060 10625 ---- ---- .02740A .02740A .03140 -.00680 .03820 10650 ---- ---- .02500A .02500A .02900 -.00670 .03570 10675 ---- ---- .02270A .02270A .02660 -.00660 .03320 10700 ---- ---- .02040A .02040A .02420 -.00660 .03080 10725 ---- ---- .01820A .01820A .02190 -.00650 .02840 10750 ---- ---- .01610A .01610A .01960 -.00640 .02600 10775 ---- ---- .01400A .01400A .01740 -.00620 .02360 10800 ---- ---- .01210A .01210A .01520 -.00610 .02130 10825 ---- ---- .01030A .01030A .01320 -.00580 .01900 10850 ---- ---- .00860A .00860A .01130 -.00550 .01680 70 10875 ---- ---- .00720A .00720A .00950 -.00520 .01470 10900 ---- ---- .00580A .00580A .00780 -.00490 .01270 5 10925 ---- ---- .00470A .00470A .00640 -.00450 .01090 20 10950 ---- ---- .00370A .00370A .00510 -.00400 1 .00910 10975 ---- ---- .00290A .00290A .00400 -.00350 .00750 11000 ---- ---- .00220A .00220A .00310 -.00300 .00610 1 11025 ---- ---- .00170A .00170A .00240 -.00250 .00490 1 11050 ---- ---- .00130A .00130A .00180 -.00200 .00380 50 50 11075 ---- ---- .00100A .00100A .00130 -.00170 .00300 300 300 11100 ---- ---- .00070A .00070A .00100 -.00120 .00220 11125 ---- ---- .00050A .00050A .00070 -.00100 .00170 11150 ---- ---- .00040A .00040A .00050 -.00070 .00120 11175 ---- ---- .00035A .00035A .00035 -.00055 .00090 11200 ---- ---- .00025A .00025A .00025 -.00035 .00060 11225 ---- ---- .00020A .00020A .00015 -.00025 .00040 11250 ---- ---- .00015A .00015A .00010 -.00020 .00030 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- .00010B ---- .00010B .00005 +.00005 CAB 10575 ---- .00010B ---- .00010B .00010 +.00005 .00005 10600 ---- .00020B ---- .00020B .00010 +.00005 .00005 20 10625 ---- .00025B ---- .00025B .00015 +.00010 .00005 10650 ---- .00040B ---- .00040B .00025 +.00015 .00010 20 10675 ---- .00060B ---- .00060B .00030 +.00015 .00015 50 10700 ---- .00080B ---- .00080B .00045 +.00025 .00020 10725 ---- .00110B ---- .00110B .00060 +.00035 .00025 10750 ---- .00150B ---- .00150B .00080 +.00045 .00035 10775 ---- .00190B ---- .00190B .00110 +.00060 .00050 10800 ---- .00250B ---- .00250B .00140 +.00070 .00070 10825 ---- .00320B ---- .00320B .00190 +.00100 .00090 34 10850 ---- .00400B ---- .00400B .00240 +.00120 .00120 10875 ---- .00500B ---- .00500B .00310 +.00150 .00160 1 10900 ---- .00620B ---- .00620B .00400 +.00190 .00210 10925 ---- .00760B ---- .00760B .00500 +.00230 .00270 10950 ---- .00910B ---- .00910B .00630 +.00290 .00340 10975 ---- .01070B ---- .01070B .00770 +.00340 .00430 11000 ---- .01250B ---- .01250B .00930 +.00390 .00540 50 50 11025 ---- .01450B ---- .01450B .01100 +.00430 .00670 11050 ---- .01660B ---- .01660B .01290 +.00480 .00810 11075 ---- .01880B ---- .01880B .01500 +.00530 .00970 11100 ---- .02100B ---- .02100B .01710 +.00560 .01150 11125 ---- .02330B ---- .02330B .01930 +.00590 .01340 11150 ---- .02570B ---- .02570B .02160 +.00610 .01550 11175 ---- .02810B ---- .02810B .02390 +.00630 .01760 11200 ---- .03050B ---- .03050B .02630 +.00640 .01990 11225 ---- .03300B ---- .03300B .02880 +.00660 .02220 11250 ---- .03550B ---- .03550B .03120 +.00670 .02450 11300 ---- .04040B ---- .04040B .03610 +.00680 .02930 11350 ---- .04540B ---- .04540B .04110 +.00680 .03430 11400 ---- .05040B ---- .05040B .04600 +.00680 .03920 11450 ---- .05530B ---- .05530B .05100 +.00680 .04420 11500 ---- .06030B ---- .06030B .05600 +.00680 .04920 11550 ---- .06530B ---- .06530B .06100 +.00680 .05420 11600 ---- .07030B ---- .07030B .06600 +.00680 .05920 11650 ---- .07530B ---- .07530B .07100 +.00690 .06410 11700 ---- .08030B ---- .08030B .07600 +.00690 .06910 MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 CALL 10150 ---- ---- .07430A .07430A .07860 -.00680 .08540 10200 ---- ---- .06930A .06930A .07360 -.00680 .08040 10250 ---- ---- .06440A .06440A .06860 -.00680 .07540 10300 ---- ---- .05940A .05940A .06360 -.00690 .07050 10350 ---- ---- .05440A .05440A .05870 -.00680 .06550 10400 ---- ---- .04950A .04950A .05370 -.00680 .06050 10450 ---- ---- .04460A .04460A .04870 -.00680 .05550 10500 ---- ---- .03970A .03970A .04380 -.00680 .05060 10550 ---- ---- .03480A .03480A .03890 -.00670 .04560 10600 ---- ---- .03010A .03010A .03410 -.00660 .04070 10625 ---- ---- .02770A .02770A .03170 -.00660 .03830 10650 ---- ---- .02540A .02540A .02930 -.00650 .03580 10675 ---- ---- .02320A .02320A .02700 -.00640 .03340 10700 ---- ---- .02100A .02100A .02470 -.00630 .03100 10725 ---- ---- .01890A .01890A .02250 -.00610 .02860 10750 ---- ---- .01690A .01690A .02030 -.00600 .02630 10775 ---- ---- .01490A .01490A .01820 -.00580 .02400 10800 ---- ---- .01310A .01310A .01620 -.00560 .02180 10825 ---- ---- .01130A .01130A .01430 -.00530 .01960 10850 ---- ---- .00970A .00970A .01250 -.00500 .01750 10875 ---- ---- .00830A .00830A .01070 -.00480 .01550 10900 ---- ---- .00700A .00700A .00920 -.00440 .01360 10925 ---- ---- .00580A .00580A .00770 -.00410 .01180 10950 ---- ---- .00480A .00480A .00640 -.00380 .01020 10975 ---- ---- .00390A .00390A .00530 -.00330 .00860 11000 ---- ---- .00310A .00310A .00430 -.00290 .00720 6 11025 ---- ---- .00250A .00250A .00340 -.00260 .00600 11050 ---- ---- .00200A .00200A .00270 -.00220 .00490 150 150 11075 ---- ---- .00160A .00160A .00210 -.00180 .00390 50 100 11100 ---- ---- .00120A .00120A .00160 -.00150 .00310 5 11125 ---- ---- .00100A .00100A .00120 -.00120 .00240 11150 ---- ---- .00080A .00080A .00090 -.00100 .00190 11175 ---- ---- .00060A .00060A .00070 -.00070 .00140 11200 ---- ---- .00050A .00050A .00050 -.00060 .00110 2 11225 ---- ---- .00040A .00040A .00040 -.00040 .00080 11250 ---- ---- .00030A .00030A .00030 -.00030 .00060 11300 ---- ---- .00020A .00020A .00015 -.00015 .00030 2 11350 ---- ---- ---- ---- .00010 -.00005 .00015 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- .00015B ---- .00015B .00010 +.00005 .00005 3 10550 ---- .00025B ---- .00025B .00020 +.00010 .00010 1 10600 ---- .00050B ---- .00050B .00030 +.00015 .00015 3 10625 ---- .00060B ---- .00060B .00045 +.00025 .00020 10650 ---- .00080B ---- .00080B .00060 +.00035 .00025 10675 ---- .00110B ---- .00110B .00070 +.00035 .00035 2 10700 ---- .00140B ---- .00140B .00090 +.00050 .00040 10725 ---- .00180B ---- .00180B .00120 +.00070 .00050 10750 ---- .00220B ---- .00220B .00150 +.00080 .00070 10775 .00230 .00280B .00230 .00190A .00190 +.00100 224 .00090 2 10800 ---- .00350B ---- .00340B .00240 +.00120 .00120 10825 .00350 .00420B .00350 .00290A .00300 +.00150 274 .00150 1 10850 ---- .00510B ---- .00510B .00360 +.00170 .00190 10 10875 ---- .00620B ---- .00620B .00440 +.00200 .00240 10900 ---- .00740B ---- .00740B .00530 +.00240 .00290 50 10925 ---- .00870B ---- .00870B .00640 +.00270 .00370 50 10950 ---- .01020B ---- .01020B .00760 +.00310 .00450 1 10975 ---- .01180B ---- .01180B .00890 +.00350 .00540 11000 ---- .01350B ---- .01350B .01040 +.00390 .00650 11025 ---- .01530B ---- .01530B .01200 +.00420 .00780 11050 ---- .01730B ---- .01730B .01380 +.00470 .00910 11075 ---- .01950B ---- .01950B .01570 +.00500 .01070 11100 ---- .02150B ---- .02150B .01770 +.00530 .01240 11125 ---- .02370B ---- .02370B .01980 +.00560 .01420 11150 ---- .02600B ---- .02600B .02200 +.00590 .01610 11175 ---- .02840B ---- .02840B .02430 +.00610 .01820 11200 ---- .03070B ---- .03070B .02660 +.00630 .02030 11225 ---- .03310B ---- .03310B .02890 +.00640 .02250 11250 ---- .03560B ---- .03560B .03130 +.00650 .02480 11300 ---- .04040B ---- .04040B .03620 +.00670 .02950 11350 ---- .04540B ---- .04540B .04110 +.00680 .03430 11400 ---- .05030B ---- .05030B .04600 +.00680 .03920 11450 ---- .05530B ---- .05530B .05100 +.00680 .04420 11500 ---- .06030B ---- .06030B .05600 +.00690 .04910 11550 ---- .06520B ---- .06520B .06090 +.00680 .05410 11600 ---- .07020B ---- .07020B .06590 +.00680 .05910 11650 ---- .07520B ---- .07520B .07090 +.00680 .06410 11700 ---- .08020B ---- .08020B .07590 +.00680 .06910 MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 CALL 10050 ---- ---- .08450A .08450A .08880 -.00680 .09560 10100 ---- ---- .07950A .07950A .08380 -.00690 .09070 10150 ---- ---- .07450A .07450A .07880 -.00690 .08570 10200 ---- ---- .06950A .06950A .07380 -.00690 .08070 10250 ---- ---- .06450A .06450A .06880 -.00690 .07570 10300 ---- ---- .05950A .05950A .06380 -.00690 .07070 10350 ---- ---- .05450A .05450A .05880 -.00690 .06570 10400 ---- ---- .04950A .04950A .05380 -.00690 .06070 10450 ---- ---- .04450A .04450A .04880 -.00690 .05570 10500 ---- ---- .03950A .03950A .04380 -.00690 .05070 10550 ---- ---- .03450A .03450A .03880 -.00690 .04570 9 10575 ---- ---- .03200A .03200A .03630 -.00690 .04320 10600 ---- ---- .02950A .02950A .03380 -.00690 .04070 10625 ---- ---- .02700A .02700A .03130 -.00690 .03820 10650 ---- ---- .02450A .02450A .02880 -.00690 .03570 10675 ---- ---- .02200A .02200A .02630 -.00690 .03320 10700 ---- ---- .01960A .01960A .02380 -.00690 .03070 10 10725 ---- ---- .01710A .01710A .02130 -.00690 .02820 10750 ---- ---- .01460A .01460A .01880 -.00690 .02570 13 10775 ---- ---- .01220A .01220A .01630 -.00690 .02320 10800 ---- ---- .00980A .00980A .01380 -.00690 .02070 50 10825 ---- ---- .00740A .00740A .01140 -.00680 .01820 51 10850 ---- ---- .00550A .00550A .00890 -.00680 .01570 150 10875 ---- ---- .00370A .00370A .00660 -.00670 .01330 400 10900 .00310 .00330 .00240A .00240A .00440 -.00640 348 .01080 10925 .00270 .00270 .00140A .00220A .00260 -.00590 1 .00850 64 10950 .00130 .00140 .00080A .00080A .00130 -.00500 400 .00630 1 9 10975 .00210 .00210 .00040A .00050A .00050 -.00390 2 .00440 2 81 11000 .00130 .00130 .00020A .00040B .00015 -.00265 4 .00280 1 51 11025 .00010 .00010 .00010 .00010 .00005 -.00155 41 .00160 650 11050 ---- ---- .00005A .00005A CAB -.00090 .00090 35 11075 ---- ---- .00005A .00005A CAB -.00040 .00040 11100 ---- ---- .00005A .00005A CAB -.00015 .00015 11125 ---- ---- ---- ---- CAB -.00005 .00005 59 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 70 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 100 10700 ---- ---- ---- ---- CAB .00000 CAB 50 10725 ---- ---- ---- ---- CAB .00000 CAB 10 10750 ---- ---- ---- ---- CAB .00000 CAB 140 10775 ---- ---- ---- ---- CAB .00000 CAB 120 10800 ---- .00015B ---- .00015B CAB .00000 CAB 10 10825 ---- .00040B ---- .00040B .00005 +.00005 CAB 1 10850 .00070 .00100 .00010 .00010 .00010 +.00005 646 .00005 10875 ---- .00160B ---- .00160B .00025 +.00020 .00005 3 10900 ---- .00280B ---- .00280B .00060 +.00045 .00015 47 10925 ---- .00430B ---- .00430B .00130 +.00100 .00030 10950 ---- .00610B ---- .00610B .00250 +.00190 .00060 99 10975 ---- .00830B ---- .00830B .00420 +.00300 .00120 277 11000 ---- .01060B ---- .01060B .00630 +.00420 .00210 11025 ---- .01300B ---- .01300B .00870 +.00530 .00340 4 4 11050 ---- .01550B ---- .01550B .01110 +.00590 .00520 11075 ---- .01800B ---- .01800B .01360 +.00640 .00720 11100 ---- .02040B ---- .02040B .01610 +.00660 .00950 11125 ---- .02290B ---- .02290B .01860 +.00670 .01190 9 11150 ---- .02540B ---- .02540B .02110 +.00680 .01430 11175 ---- .02790B ---- .02790B .02360 +.00680 .01680 11200 ---- .03040B ---- .03040B .02610 +.00680 .01930 11225 ---- .03290B ---- .03290B .02860 +.00680 .02180 11250 ---- .03540B ---- .03540B .03110 +.00680 .02430 11300 ---- .04040B ---- .04040B .03610 +.00680 .02930 11350 ---- .04540B ---- .04540B .04110 +.00680 .03430 11400 ---- .05040B ---- .05040B .04610 +.00680 .03930 11450 ---- .05540B ---- .05540B .05110 +.00680 .04430 11500 ---- .06040B ---- .06040B .05610 +.00680 .04930 11550 ---- .06540B ---- .06540B .06110 +.00680 .05430 11600 ---- .07040B ---- .07040B .06610 +.00680 .05930 11650 ---- .07540B ---- .07540B .07110 +.00680 .06430 11700 ---- .08040B ---- .08040B .07610 +.00680 .06930 SU1 JUL23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10300 ---- ---- ---- .05940A .06370 ---- ---- 10350 ---- ---- ---- .05450A .05870 ---- ---- 10400 ---- ---- ---- .04950A .05380 ---- ---- 10450 ---- ---- ---- .04450A .04880 ---- ---- 10500 ---- ---- ---- .03950A .04380 ---- ---- 10550 ---- ---- ---- .03460A .03880 ---- ---- 10600 ---- ---- ---- .02970A .03380 ---- ---- 10650 ---- ---- ---- .02480A .02890 ---- ---- 10700 ---- ---- ---- .02010A .02400 ---- ---- 10750 ---- ---- ---- .01560A .01930 ---- ---- 10800 ---- ---- ---- .01150A .01480 ---- ---- 10825 ---- ---- ---- .00970A .01270 ---- ---- 10850 ---- ---- ---- .00800A .01080 ---- ---- 10875 ---- ---- ---- .00640A .00890 ---- ---- 10900 ---- ---- ---- .00510A .00720 ---- ---- 10925 ---- ---- ---- .00400A .00570 ---- ---- 10950 ---- ---- ---- .00310A .00440 ---- ---- 10975 ---- ---- ---- .00230A .00330 ---- ---- 11000 ---- ---- ---- .00170A .00240 ---- ---- 11025 ---- ---- ---- .00120A .00170 ---- ---- 11050 ---- ---- ---- .00090A .00120 ---- ---- 11075 ---- ---- ---- .00070A .00090 ---- ---- 11100 ---- ---- ---- .00050A .00060 ---- ---- 11125 ---- ---- ---- .00035A .00040 ---- ---- 11150 ---- ---- ---- .00030A .00025 ---- ---- 11175 ---- ---- ---- .00020A .00015 ---- ---- 11200 ---- ---- ---- .00020A .00010 ---- ---- 11250 ---- ---- ---- .00015A .00005 ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- SU1 JUL23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- .00010A CAB ---- ---- 10600 ---- ---- ---- .00015A .00005 ---- ---- 10650 ---- ---- ---- .00020A .00010 ---- ---- 10700 ---- ---- ---- .00030A .00025 ---- ---- 10750 ---- ---- ---- .00045A .00050 ---- ---- 10800 ---- ---- ---- .00080A .00100 ---- ---- 10825 ---- ---- ---- .00110A .00140 ---- ---- 10850 ---- ---- ---- .00140A .00190 ---- ---- 10875 ---- ---- ---- .00190A .00260 ---- ---- 10900 ---- ---- ---- .00250A .00340 ---- ---- 10925 ---- ---- ---- .00330A .00440 ---- ---- 10950 ---- ---- ---- .00420A .00560 ---- ---- 10975 ---- ---- ---- .00540A .00700 ---- ---- 11000 ---- ---- ---- .00670A .00860 ---- ---- 11025 ---- ---- ---- .00830A .01040 ---- ---- 11050 ---- ---- ---- .01000A .01240 ---- ---- 11075 ---- ---- ---- .01200A .01450 ---- ---- 11100 ---- ---- ---- .01400A .01670 ---- ---- 11125 ---- ---- ---- .01620A .01900 ---- ---- 11150 ---- ---- ---- .01850A .02140 ---- ---- 11175 ---- ---- ---- .02090A .02380 ---- ---- 11200 ---- ---- ---- .02330A .02620 ---- ---- 11250 ---- ---- ---- .02820A .03110 ---- ---- 11300 ---- ---- ---- .03310A .03610 ---- ---- 11350 ---- ---- ---- .03810A .04110 ---- ---- 11400 ---- ---- ---- .04310A .04610 ---- ---- 11450 ---- ---- ---- .04800A .05110 ---- ---- 11500 ---- ---- ---- .05300A .05600 ---- ---- 11550 ---- ---- ---- .05800A .06100 ---- ---- 11600 ---- ---- ---- .06300A .06600 ---- ---- 11650 ---- ---- ---- .06800A .07100 ---- ---- 11700 ---- ---- ---- .07300A .07600 ---- ---- SU5 JUN23 EUR/USD Weekly Thursday Options - Wk 5 CALL 10300 ---- ---- .05950A .05950A .06380 -.00680 .07060 10350 ---- ---- .05450A .05450A .05880 -.00680 .06560 10400 ---- ---- .04950A .04950A .05380 -.00680 .06060 10450 ---- ---- .04450A .04450A .04880 -.00680 .05560 10500 ---- ---- .03950A .03950A .04380 -.00690 .05070 10550 ---- ---- .03450A .03450A .03880 -.00690 .04570 10600 ---- ---- .02960A .02960A .03380 -.00690 .04070 10650 ---- ---- .02460A .02460A .02880 -.00690 .03570 10700 ---- ---- .01970A .01970A .02390 -.00680 .03070 10750 ---- ---- .01500A .01500A .01890 -.00680 .02570 10775 ---- ---- .01270A .01270A .01650 -.00670 .02320 10800 ---- ---- .01060A .01060A .01410 -.00660 .02070 10825 ---- ---- .00860A .00860A .01180 -.00650 .01830 10850 ---- ---- .00670A .00670A .00970 -.00620 .01590 10875 ---- ---- .00520A .00520A .00760 -.00600 .01360 10900 ---- ---- .00380A .00380A .00580 -.00550 .01130 10925 ---- ---- .00280A .00280A .00420 -.00500 .00920 10950 .00310 .00310 .00190A .00320B .00290 -.00440 1 .00730 10975 .00200 .00200 .00130A .00220B .00190 -.00370 1 .00560 11000 ---- ---- .00090A .00090A .00120 -.00290 .00410 11025 ---- ---- .00060A .00060A .00070 -.00220 .00290 11050 ---- ---- .00035A .00035A .00040 -.00160 .00200 11075 ---- ---- .00025A .00025A .00020 -.00110 .00130 11100 ---- ---- .00015A .00015A .00010 -.00070 .00080 11125 ---- ---- .00010A .00010A .00005 -.00045 .00050 11150 ---- ---- .00010A .00010A CAB -.00025 .00025 11175 ---- ---- .00010A .00010A CAB -.00015 .00015 11200 ---- ---- .00005A .00005A CAB -.00010 .00010 11225 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU5 JUN23 EUR/USD Weekly Thursday Options - Wk 5 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- .00010B ---- .00010B .00005 +.00005 CAB 10750 ---- .00030B ---- .00030B .00010 +.00010 CAB 10775 ---- .00050B ---- .00050B .00020 +.00015 .00005 10800 ---- .00090B ---- .00090B .00030 +.00025 .00005 10825 ---- .00140B ---- .00140B .00050 +.00035 .00015 10850 .00100 .00210B .00100 .00090A .00080 +.00055 30 .00025 10875 ---- .00300B ---- .00300B .00130 +.00090 .00040 10900 ---- .00420B ---- .00420B .00190 +.00120 .00070 10925 ---- .00560B ---- .00560B .00290 +.00190 .00100 15 15 10950 ---- .00720B ---- .00720B .00410 +.00250 .00160 10975 ---- .00910B ---- .00910B .00560 +.00320 .00240 11000 ---- .01120B ---- .01120B .00740 +.00400 .00340 11025 ---- .01340B ---- .01340B .00940 +.00470 .00470 11050 ---- .01570B ---- .01570B .01160 +.00530 .00630 11075 ---- .01810B ---- .01810B .01390 +.00580 .00810 11100 ---- .02050B ---- .02050B .01620 +.00610 .01010 11125 ---- .02300B ---- .02300B .01870 +.00640 .01230 11150 ---- .02550B ---- .02550B .02110 +.00650 .01460 11175 ---- .02800B ---- .02800B .02360 +.00670 .01690 11200 ---- .03040B ---- .03040B .02610 +.00670 .01940 11225 ---- .03290B ---- .03290B .02860 +.00680 .02180 11250 ---- .03540B ---- .03540B .03110 +.00680 .02430 11300 ---- .04040B ---- .04040B .03610 +.00680 .02930 11350 ---- .04540B ---- .04540B .04110 +.00680 .03430 11400 ---- .05040B ---- .05040B .04610 +.00680 .03930 11450 ---- .05540B ---- .05540B .05110 +.00680 .04430 11500 ---- .06040B ---- .06040B .05610 +.00680 .04930 11550 ---- .06540B ---- .06540B .06110 +.00690 .05420 11600 ---- .07040B ---- .07040B .06610 +.00690 .05920 11650 ---- .07540B ---- .07540B .07110 +.00690 .06420 11700 ---- .08040B ---- .08040B .07610 +.00690 .06920 TU2 JUL23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10300 ---- ---- .05940A .05940A .06370 -.00680 .07050 10350 ---- ---- .05440A .05440A .05870 -.00680 .06550 10400 ---- ---- .04950A .04950A .05370 -.00680 .06050 10450 ---- ---- .04450A .04450A .04870 -.00690 .05560 10500 ---- ---- .03960A .03960A .04380 -.00680 .05060 10550 ---- ---- .03470A .03470A .03880 -.00680 .04560 10600 ---- ---- .02980A .02980A .03390 -.00670 .04060 10650 ---- ---- .02510A .02510A .02910 -.00660 .03570 10700 ---- ---- .02050A .02050A .02430 -.00650 .03080 10750 ---- ---- .01620A .01620A .01970 -.00630 .02600 10775 ---- ---- .01420A .01420A .01750 -.00620 .02370 10800 ---- ---- .01220A .01220A .01540 -.00590 .02130 10825 ---- ---- .01040A .01040A .01340 -.00570 .01910 10850 ---- ---- .00880A .00880A .01150 -.00540 .01690 10875 ---- ---- .00730A .00730A .00970 -.00510 .01480 10900 ---- ---- .00600A .00600A .00810 -.00470 .01280 10925 ---- ---- .00490A .00490A .00660 -.00440 .01100 10950 ---- ---- .00380A .00380A .00530 -.00390 .00920 10975 ---- ---- .00300A .00300A .00420 -.00350 .00770 11000 ---- ---- .00240A .00240A .00330 -.00300 .00630 11025 ---- ---- .00180A .00180A .00250 -.00250 .00500 11050 ---- ---- .00140A .00140A .00190 -.00210 .00400 50 50 11075 ---- ---- .00110A .00110A .00140 -.00170 .00310 100 100 11100 ---- ---- .00080A .00080A .00100 -.00140 .00240 11125 ---- ---- .00060A .00060A .00070 -.00110 .00180 11150 ---- ---- .00040A .00040A .00050 -.00080 .00130 11175 ---- ---- .00030A .00030A .00035 -.00065 .00100 11200 ---- ---- .00030A .00030A .00025 -.00045 .00070 11225 ---- ---- .00025A .00025A .00015 -.00035 .00050 11250 ---- ---- .00020A .00020A .00010 -.00025 .00035 11300 ---- ---- .00010A .00010A .00005 -.00010 .00015 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU2 JUL23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- .00010B ---- .00010B .00010 +.00010 CAB 10600 ---- .00020B ---- .00020B .00015 +.00010 .00005 10650 ---- .00045B ---- .00045B .00030 +.00020 .00010 10700 ---- .00090B ---- .00090B .00050 +.00030 .00020 10750 ---- .00160B ---- .00160B .00090 +.00050 .00040 10775 ---- .00200B ---- .00200B .00120 +.00070 .00050 10800 ---- .00260B ---- .00260B .00160 +.00090 .00070 10825 ---- .00330B ---- .00330B .00210 +.00120 .00090 10850 ---- .00420B ---- .00420B .00260 +.00130 .00130 10875 ---- .00520B ---- .00520B .00340 +.00170 .00170 10900 ---- .00640B ---- .00640B .00420 +.00200 .00220 10925 ---- .00770B ---- .00770B .00530 +.00250 .00280 10950 ---- .00920B ---- .00920B .00650 +.00290 .00360 10975 ---- .01090B ---- .01090B .00790 +.00340 .00450 11000 ---- .01270B ---- .01270B .00940 +.00380 .00560 11025 ---- .01460B ---- .01460B .01110 +.00430 .00680 11050 ---- .01670B ---- .01670B .01300 +.00470 .00830 11075 ---- .01880B ---- .01880B .01500 +.00510 .00990 11100 ---- .02110B ---- .02110B .01710 +.00540 .01170 11125 ---- .02340B ---- .02340B .01930 +.00570 .01360 11150 ---- .02570B ---- .02570B .02160 +.00600 .01560 11175 ---- .02810B ---- .02810B .02400 +.00630 .01770 11200 ---- .03060B ---- .03060B .02630 +.00630 .02000 11225 ---- .03300B ---- .03300B .02870 +.00650 .02220 11250 ---- .03550B ---- .03550B .03120 +.00660 .02460 11300 ---- .04040B ---- .04040B .03610 +.00670 .02940 11350 ---- .04540B ---- .04540B .04100 +.00670 .03430 11400 ---- .05030B ---- .05030B .04600 +.00680 .03920 11450 ---- .05530B ---- .05530B .05100 +.00680 .04420 11500 ---- .06030B ---- .06030B .05600 +.00680 .04920 11550 ---- .06530B ---- .06530B .06100 +.00680 .05420 11600 ---- .07030B ---- .07030B .06600 +.00690 .05910 11650 ---- .07530B ---- .07530B .07100 +.00690 .06410 11700 ---- .08030B ---- .08030B .07600 +.00690 .06910 TU4 JUN23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10150 ---- ---- .07450A .07450A .07880 -.00680 .08560 10200 ---- ---- .06950A .06950A .07380 -.00680 .08060 10250 ---- ---- .06450A .06450A .06880 -.00680 .07560 10300 ---- ---- .05950A .05950A .06380 -.00690 .07070 10350 ---- ---- .05450A .05450A .05880 -.00690 .06570 10400 ---- ---- .04950A .04950A .05380 -.00690 .06070 10450 ---- ---- .04450A .04450A .04880 -.00690 .05570 10500 ---- ---- .03950A .03950A .04380 -.00690 .05070 10550 ---- ---- .03450A .03450A .03880 -.00690 .04570 10600 ---- ---- .02950A .02950A .03380 -.00690 .04070 10650 ---- ---- .02460A .02460A .02880 -.00690 .03570 10675 ---- ---- .02210A .02210A .02630 -.00690 .03320 10700 ---- ---- .01960A .01960A .02380 -.00690 .03070 10725 ---- ---- .01710A .01710A .02130 -.00690 .02820 10750 ---- ---- .01470A .01470A .01880 -.00690 .02570 10775 ---- ---- .01230A .01230A .01640 -.00680 .02320 10800 ---- ---- .00990A .00990A .01390 -.00680 .02070 10825 ---- ---- .00790A .00790A .01150 -.00670 .01820 10850 ---- ---- .00600A .00600A .00910 -.00670 .01580 10875 ---- ---- .00430A .00430A .00690 -.00640 .01330 10900 ---- ---- .00300A .00300A .00490 -.00610 .01100 10925 ---- ---- .00200A .00200A .00320 -.00560 .00880 10950 ---- ---- .00120A .00120A .00190 -.00480 .00670 10975 .00140 .00140 .00070A .00150B .00100 -.00390 41 .00490 11000 ---- ---- .00040A .00040A .00045 -.00285 .00330 20 11025 ---- ---- .00025A .00025A .00020 -.00190 .00210 11050 ---- ---- .00015A .00015A .00005 -.00125 .00130 11075 ---- ---- .00010A .00010A CAB -.00070 .00070 11100 ---- ---- .00005A .00005A CAB -.00035 .00035 20 11125 ---- ---- .00005A .00005A CAB -.00020 .00020 11150 ---- ---- .00005A .00005A CAB -.00010 .00010 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU4 JUN23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- .00010B ---- .00010B CAB .00000 CAB 10775 ---- .00020B ---- .00020B .00005 +.00005 CAB 10800 ---- .00040B ---- .00040B .00005 +.00005 CAB 10825 ---- .00080B ---- .00070B .00015 +.00010 .00005 10850 ---- .00130B ---- .00130B .00025 +.00015 .00010 10875 .00080 .00220B .00080 .00060A .00050 +.00035 30 .00015 10900 ---- .00330B ---- .00330B .00100 +.00070 .00030 10925 ---- .00480B ---- .00480B .00180 +.00120 .00060 10950 ---- .00670B ---- .00670B .00300 +.00200 .00100 10975 ---- .00860B ---- .00860B .00460 +.00290 .00170 11000 ---- .01080B ---- .01080B .00660 +.00400 .00260 11025 ---- .01310B ---- .01310B .00880 +.00490 .00390 11050 ---- .01550B ---- .01550B .01120 +.00560 .00560 11075 ---- .01800B ---- .01800B .01360 +.00610 .00750 11100 ---- .02050B ---- .02050B .01610 +.00640 .00970 11125 ---- .02300B ---- .02300B .01860 +.00660 .01200 11150 ---- .02540B ---- .02540B .02110 +.00670 .01440 11175 ---- .02790B ---- .02790B .02360 +.00680 .01680 11200 ---- .03040B ---- .03040B .02610 +.00680 .01930 11225 ---- .03290B ---- .03290B .02860 +.00680 .02180 11250 ---- .03540B ---- .03540B .03110 +.00680 .02430 11300 ---- .04040B ---- .04040B .03610 +.00680 .02930 11350 ---- .04540B ---- .04540B .04110 +.00680 .03430 11400 ---- .05040B ---- .05040B .04610 +.00680 .03930 11450 ---- .05540B ---- .05540B .05110 +.00680 .04430 11500 ---- .06040B ---- .06040B .05610 +.00680 .04930 11550 ---- .06540B ---- .06540B .06110 +.00680 .05430 11600 ---- .07040B ---- .07040B .06610 +.00680 .05930 11650 ---- .07540B ---- .07540B .07110 +.00680 .06430 11700 ---- .08040B ---- .08040B .07610 +.00680 .06930 WE1 JUL23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- ---- .07940A .07940A .08370 -.00680 .09050 10150 ---- ---- .07440A .07440A .07870 -.00680 .08550 10200 ---- ---- .06940A .06940A .07370 -.00690 .08060 10250 ---- ---- .06440A .06440A .06870 -.00690 .07560 10300 ---- ---- .05950A .05950A .06370 -.00690 .07060 10350 ---- ---- .05450A .05450A .05880 -.00680 .06560 10400 ---- ---- .04950A .04950A .05380 -.00680 .06060 10450 ---- ---- .04450A .04450A .04880 -.00680 .05560 10500 ---- ---- .03950A .03950A .04380 -.00680 .05060 10550 ---- ---- .03460A .03460A .03880 -.00680 .04560 9 10575 ---- ---- .03210A .03210A .03630 -.00680 .04310 10600 ---- ---- .02960A .02960A .03380 -.00680 .04060 10625 ---- ---- .02720A .02720A .03140 -.00670 .03810 10650 ---- ---- .02470A .02470A .02890 -.00670 .03560 10675 ---- ---- .02230A .02230A .02640 -.00670 .03310 10700 ---- ---- .02000A .02000A .02400 -.00670 .03070 10725 ---- ---- .01770A .01770A .02160 -.00660 .02820 10750 ---- ---- .01550A .01550A .01920 -.00660 .02580 10775 ---- ---- .01320A .01320A .01690 -.00640 .02330 10800 ---- ---- .01130A .01130A .01470 -.00630 .02100 10825 ---- ---- .00940A .00940A .01260 -.00600 .01860 10850 ---- ---- .00770A .00770A .01060 -.00580 .01640 10875 ---- ---- .00620A .00620A .00870 -.00550 .01420 20 10900 ---- ---- .00490A .00490A .00700 -.00510 .01210 10925 ---- ---- .00370A .00370A .00540 -.00460 .01000 10950 ---- ---- .00280A .00280A .00410 -.00410 .00820 10975 ---- ---- .00210A .00210A .00300 -.00360 .00660 47 11000 ---- ---- .00150A .00150A .00220 -.00290 .00510 47 11025 ---- ---- .00110A .00110A .00150 -.00240 .00390 47 11050 ---- ---- .00080A .00080A .00100 -.00180 .00280 47 11075 ---- ---- .00050A .00050A .00070 -.00130 .00200 46 11100 ---- ---- .00035A .00035A .00045 -.00095 .00140 46 11125 ---- ---- .00025A .00025A .00030 -.00070 .00100 55 11150 ---- ---- .00020A .00020A .00020 -.00050 .00070 2 11175 ---- ---- .00015A .00015A .00010 -.00035 .00045 11200 ---- ---- .00010A .00010A .00005 -.00025 .00030 2 11225 ---- ---- .00010A .00010A .00005 -.00015 .00020 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 JUL23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 2 10500 ---- ---- ---- ---- CAB .00000 CAB 2 10550 ---- ---- ---- ---- CAB .00000 CAB 9 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 +.00005 CAB 40 10625 ---- .00010B ---- .00010B .00005 +.00005 CAB 10650 ---- .00010B ---- .00010B .00010 +.00010 CAB 10675 ---- .00025B ---- .00025B .00015 +.00015 CAB 10700 ---- .00040B ---- .00035B .00020 +.00015 .00005 10725 ---- .00060B ---- .00060B .00030 +.00025 .00005 49 49 10750 ---- .00080B ---- .00080B .00040 +.00030 .00010 49 49 10775 ---- .00120B ---- .00120B .00060 +.00040 .00020 49 49 10800 ---- .00170B ---- .00170B .00090 +.00060 .00030 49 50 10825 ---- .00230B ---- .00230B .00120 +.00075 .00045 36 48 10850 ---- .00310B ---- .00310B .00170 +.00100 .00070 1 50 10875 ---- .00410B ---- .00410B .00240 +.00140 .00100 74 10900 ---- .00530B ---- .00530B .00310 +.00170 .00140 1 51 10925 ---- .00660B ---- .00660B .00410 +.00220 .00190 1 47 10950 ---- .00820B ---- .00820B .00530 +.00280 .00250 47 10975 ---- .00990B ---- .00990B .00670 +.00330 .00340 11000 ---- .01180B ---- .01180B .00830 +.00390 .00440 800 11025 ---- .01390B ---- .01390B .01020 +.00450 .00570 11050 ---- .01610B ---- .01610B .01220 +.00510 .00710 11075 ---- .01840B ---- .01840B .01430 +.00550 .00880 11100 ---- .02070B ---- .02070B .01660 +.00590 .01070 11125 ---- .02310B ---- .02310B .01890 +.00610 .01280 9 11150 ---- .02560B ---- .02560B .02130 +.00630 .01500 11175 ---- .02800B ---- .02800B .02370 +.00650 .01720 11200 ---- .03050B ---- .03050B .02620 +.00660 .01960 11225 ---- .03290B ---- .03290B .02860 +.00670 .02190 11250 ---- .03540B ---- .03540B .03110 +.00670 .02440 11300 ---- .04040B ---- .04040B .03610 +.00680 .02930 11350 ---- .04540B ---- .04540B .04110 +.00690 .03420 11400 ---- .05040B ---- .05040B .04610 +.00690 .03920 11450 ---- .05540B ---- .05540B .05110 +.00690 .04420 11500 ---- .06040B ---- .06040B .05610 +.00690 .04920 11550 ---- .06530B ---- .06530B .06100 +.00680 .05420 11600 ---- .07030B ---- .07030B .06600 +.00680 .05920 11650 ---- .07530B ---- .07530B .07100 +.00680 .06420 11700 ---- .08030B ---- .08030B .07600 +.00680 .06920 WE2 JUL23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- ---- .06940A .06940A .07370 -.00680 .08050 10250 ---- ---- .06440A .06440A .06870 -.00680 .07550 10300 ---- ---- .05940A .05940A .06370 -.00680 .07050 10350 ---- ---- .05450A .05450A .05870 -.00680 .06550 10400 ---- ---- .04950A .04950A .05370 -.00680 .06050 10450 ---- ---- .04450A .04450A .04880 -.00670 .05550 10500 ---- ---- .03960A .03960A .04380 -.00680 .05060 10550 ---- ---- .03470A .03470A .03890 -.00670 .04560 10600 ---- ---- .02990A .02990A .03400 -.00670 .04070 10650 ---- ---- .02520A .02520A .02920 -.00660 .03580 10700 ---- ---- .02070A .02070A .02450 -.00640 .03090 10725 ---- ---- .01840A .01840A .02220 -.00630 .02850 10750 ---- ---- .01650A .01650A .02000 -.00620 .02620 10775 ---- ---- .01450A .01450A .01780 -.00600 .02380 10800 ---- ---- .01260A .01260A .01570 -.00590 .02160 10825 ---- ---- .01080A .01080A .01380 -.00560 .01940 10850 ---- ---- .00920A .00920A .01190 -.00530 .01720 10875 ---- ---- .00780A .00780A .01020 -.00500 .01520 10900 ---- ---- .00650A .00650A .00860 -.00460 .01320 10925 ---- ---- .00530A .00530A .00710 -.00430 .01140 10950 ---- ---- .00430A .00430A .00580 -.00390 .00970 10975 ---- ---- .00340A .00340A .00470 -.00340 .00810 11000 ---- ---- .00270A .00270A .00370 -.00300 .00670 11025 ---- ---- .00210A .00210A .00290 -.00260 1 .00550 1 11050 ---- ---- .00160A .00160A .00220 -.00220 .00440 11075 ---- ---- .00130A .00130A .00170 -.00180 .00350 11100 ---- ---- .00100A .00100A .00120 -.00150 .00270 11125 ---- ---- .00070A .00070A .00090 -.00110 .00200 2 11150 ---- ---- .00060A .00060A .00070 -.00080 .00150 11175 ---- ---- .00040A .00040A .00050 -.00060 .00110 11200 ---- ---- .00040A .00040A .00035 -.00055 .00090 11225 ---- ---- .00030A .00030A .00025 -.00045 .00070 11250 ---- ---- .00020A .00020A .00020 -.00030 .00050 11300 ---- ---- .00015A .00015A .00010 -.00020 .00030 4 11350 ---- ---- .00010A .00010A .00005 -.00010 .00015 11400 ---- ---- ---- ---- CAB -.00010 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE2 JUL23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- .00010B ---- .00010B .00005 +.00005 CAB 10550 ---- .00015B ---- .00015B .00015 +.00010 .00005 10600 ---- .00030B ---- .00030B .00025 +.00015 .00010 4 10650 ---- .00060B ---- .00060B .00040 +.00025 .00015 10700 ---- .00110B ---- .00110B .00070 +.00040 .00030 10725 ---- .00140B ---- .00140B .00090 +.00050 .00040 10750 ---- .00190B ---- .00190B .00120 +.00070 .00050 10775 ---- .00240B ---- .00230B .00150 +.00080 .00070 10800 ---- .00300B ---- .00300B .00190 +.00100 .00090 10 10825 ---- .00370B ---- .00370B .00240 +.00120 .00120 10850 ---- .00460B ---- .00460B .00310 +.00150 .00160 10875 ---- .00570B ---- .00560B .00380 +.00180 .00200 10900 ---- .00680B ---- .00680B .00470 +.00210 .00260 50 10925 ---- .00820B ---- .00820B .00580 +.00260 .00320 50 10950 ---- .00960B ---- .00960B .00700 +.00300 .00400 50 10975 ---- .01130B ---- .01130B .00830 +.00340 .00490 11000 ---- .01300B ---- .01300B .00990 +.00390 1 .00600 1 11025 ---- .01490B ---- .01490B .01150 +.00420 .00730 11050 ---- .01690B ---- .01690B .01340 +.00470 .00870 11075 ---- .01920B ---- .01920B .01530 +.00500 .01030 11100 ---- .02130B ---- .02130B .01730 +.00530 .01200 11125 ---- .02350B ---- .02350B .01950 +.00570 .01380 11150 ---- .02590B ---- .02590B .02170 +.00590 .01580 11175 ---- .02820B ---- .02820B .02410 +.00620 .01790 11200 ---- .03060B ---- .03060B .02640 +.00630 .02010 11225 ---- .03310B ---- .03310B .02880 +.00640 .02240 11250 ---- .03550B ---- .03550B .03120 +.00650 .02470 11300 ---- .04040B ---- .04040B .03610 +.00660 .02950 11350 ---- .04540B ---- .04540B .04110 +.00670 .03440 11400 ---- .05040B ---- .05040B .04600 +.00670 .03930 11450 ---- .05530B ---- .05530B .05100 +.00680 .04420 11500 ---- .06030B ---- .06030B .05600 +.00680 .04920 11550 ---- .06530B ---- .06530B .06100 +.00690 .05410 11600 ---- .07030B ---- .07030B .06600 +.00690 .05910 11650 ---- .07530B ---- .07530B .07100 +.00690 .06410 11700 ---- .08020B ---- .08020B .07590 +.00680 .06910 WE3 JUL23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10300 ---- ---- ---- .05940A .06360 ---- ---- 10350 ---- ---- .05450A .05450A .05870 -.00680 .06550 10400 ---- ---- .04950A .04950A .05370 -.00680 .06050 10450 ---- ---- .04460A .04460A .04880 -.00680 .05560 10500 ---- ---- .03970A .03970A .04380 -.00680 .05060 10550 ---- ---- .03490A .03490A .03900 -.00670 .04570 10600 ---- ---- .03020A .03020A .03420 -.00660 .04080 10650 ---- ---- .02560A .02560A .02940 -.00650 .03590 10700 ---- ---- .02120A .02120A .02490 -.00630 .03120 10750 ---- ---- .01710A .01710A .02050 -.00600 .02650 10800 ---- ---- .01340A .01340A .01640 -.00560 .02200 10825 ---- ---- .01160A .01160A .01450 -.00530 .01980 10850 ---- ---- .01010A .01010A .01270 -.00510 .01780 10875 ---- ---- .00860A .00860A .01100 -.00480 .01580 10900 ---- ---- .00730A .00730A .00950 -.00440 .01390 10925 ---- ---- .00610A .00610A .00800 -.00410 .01210 10950 ---- ---- .00510A .00510A .00670 -.00380 .01050 10975 ---- ---- .00420A .00420A .00560 -.00340 .00900 11000 ---- ---- .00340A .00340A .00460 -.00300 .00760 11025 ---- ---- .00280A .00280A .00370 -.00260 .00630 11050 ---- ---- .00220A .00220A .00300 -.00220 .00520 11075 ---- ---- .00180A .00180A .00230 -.00190 .00420 11100 ---- ---- .00140A .00140A .00180 -.00160 .00340 11125 ---- ---- .00110A .00110A .00140 -.00130 .00270 11150 ---- ---- .00090A .00090A .00110 -.00100 .00210 11175 ---- ---- .00070A .00070A .00090 -.00070 .00160 11200 ---- ---- .00050A .00050A .00070 -.00060 .00130 11225 ---- ---- .00040A .00040A .00050 -.00050 .00100 11250 ---- ---- .00040A .00040A .00040 -.00030 .00070 11300 ---- ---- .00025A .00025A .00020 -.00020 .00040 11350 ---- ---- .00015A .00015A .00010 -.00015 .00025 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE3 JUL23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10300 ---- ---- ---- .00015A CAB ---- ---- 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- .00010B ---- .00010B .00010 +.00005 .00005 10500 ---- .00020B ---- .00020B .00015 +.00005 .00010 10550 ---- .00035B ---- .00035B .00025 +.00010 .00015 10600 ---- .00060B ---- .00060B .00045 +.00020 .00025 10650 ---- .00100B ---- .00100B .00070 +.00035 .00035 10700 ---- .00160B ---- .00160B .00110 +.00050 .00060 10750 ---- .00250B ---- .00250B .00170 +.00080 .00090 10800 ---- .00370B ---- .00370B .00260 +.00120 .00140 10825 ---- .00450B ---- .00450B .00320 +.00150 .00170 10850 ---- .00550B ---- .00550B .00390 +.00180 .00210 10875 ---- .00650B ---- .00650B .00470 +.00210 .00260 10900 ---- .00770B ---- .00770B .00560 +.00240 .00320 10925 ---- .00900B ---- .00900B .00670 +.00280 .00390 10950 ---- .01050B ---- .01050B .00790 +.00310 .00480 10975 ---- .01200B ---- .01200B .00920 +.00340 .00580 11000 ---- .01370B ---- .01370B .01070 +.00380 .00690 11025 ---- .01560B ---- .01560B .01240 +.00430 .00810 11050 ---- .01750B ---- .01750B .01410 +.00460 .00950 11075 ---- .01950B ---- .01950B .01590 +.00490 .01100 11100 ---- .02180B ---- .02180B .01790 +.00530 .01260 11125 ---- .02400B ---- .02400B .02000 +.00560 .01440 11150 ---- .02610B ---- .02610B .02220 +.00580 .01640 11175 ---- .02840B ---- .02840B .02440 +.00600 .01840 11200 ---- .03080B ---- .03080B .02670 +.00620 .02050 11225 ---- .03320B ---- .03320B .02900 +.00630 .02270 11250 ---- .03560B ---- .03560B .03140 +.00640 .02500 11300 ---- .04050B ---- .04050B .03620 +.00660 .02960 11350 ---- .04540B ---- .04540B .04110 +.00670 .03440 11400 ---- .05030B ---- .05030B .04600 +.00670 .03930 11450 ---- .05530B ---- .05530B .05100 +.00680 .04420 11500 ---- .06030B ---- .06030B .05590 +.00680 .04910 11550 ---- .06520B ---- .06520B .06090 +.00680 .05410 11600 ---- .07020B ---- .07020B .06590 +.00680 .05910 11650 ---- .07520B ---- .07520B .07090 +.00680 .06410 11700 ---- .08020B ---- .08020B .07590 +.00690 .06900 WE4 JUN23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10050 ---- ---- .08450A .08450A .08880 -.00680 .09560 10100 ---- ---- .07950A .07950A .08380 -.00680 .09060 10150 ---- ---- .07450A .07450A .07880 -.00680 .08560 10200 ---- ---- .06950A .06950A .07380 -.00680 .08060 10250 ---- ---- .06450A .06450A .06880 -.00680 .07560 10300 ---- ---- .05950A .05950A .06380 -.00680 .07060 10350 ---- ---- .05450A .05450A .05880 -.00680 .06560 10400 ---- ---- .04950A .04950A .05380 -.00690 .06070 10450 ---- ---- .04450A .04450A .04880 -.00690 .05570 10500 ---- ---- .03950A .03950A .04380 -.00690 .05070 10550 ---- ---- .03450A .03450A .03880 -.00690 .04570 10575 ---- ---- .03200A .03200A .03630 -.00690 .04320 10600 ---- ---- .02950A .02950A .03380 -.00690 .04070 10625 ---- ---- .02710A .02710A .03130 -.00690 .03820 10650 ---- ---- .02460A .02460A .02880 -.00690 .03570 10675 ---- ---- .02210A .02210A .02630 -.00690 .03320 10700 ---- ---- .01960A .01960A .02380 -.00690 .03070 10725 ---- ---- .01720A .01720A .02130 -.00690 .02820 10750 ---- ---- .01480A .01480A .01890 -.00680 .02570 10775 ---- ---- .01240A .01240A .01640 -.00680 .02320 10800 ---- ---- .01030A .01030A .01400 -.00670 .02070 52 10825 ---- ---- .00810A .00810A .01160 -.00670 .01830 10850 ---- ---- .00640A .00640A .00940 -.00640 .01580 10875 ---- ---- .00480A .00480A .00730 -.00610 .01340 22 10900 ---- ---- .00340A .00340A .00540 -.00580 .01120 40 143 10925 ---- ---- .00240A .00240A .00370 -.00530 .00900 42 10950 .00190 .00240 .00150A .00250B .00240 -.00460 2 .00700 42 10975 ---- ---- .00100A .00100A .00150 -.00380 .00530 1 42 11000 ---- ---- .00060A .00060A .00080 -.00300 .00380 7 141 11025 ---- ---- .00040A .00040A .00045 -.00215 1 .00260 1 140 11050 ---- ---- .00025A .00025A .00020 -.00150 .00170 1 98 11075 ---- ---- .00015A .00015A .00010 -.00090 .00100 61 97 11100 ---- ---- .00010A .00010A .00005 -.00055 .00060 41 96 11125 ---- ---- .00010A .00010A CAB -.00030 .00030 11150 ---- ---- .00005A .00005A CAB -.00015 .00015 11175 ---- ---- .00005A .00005A CAB -.00010 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE4 JUN23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 40 10600 ---- ---- ---- ---- CAB .00000 CAB 27 10625 ---- ---- ---- ---- CAB .00000 CAB 44 10650 ---- ---- ---- ---- CAB .00000 CAB 44 10675 ---- ---- ---- ---- CAB .00000 CAB 44 10700 ---- ---- ---- ---- CAB .00000 CAB 44 10725 ---- .00010B ---- .00010B CAB .00000 CAB 44 10750 .00010 .00015B .00010 .00015B .00005 +.00005 76 CAB 44 10775 .00020 .00035B .00020 .00035B .00010 +.00010 102 CAB 44 10800 .00040 .00060B .00040 .00060B .00015 +.00010 101 .00005 63 10825 .00070 .00110B .00070 .00110B .00030 +.00025 101 .00005 159 10850 ---- .00170B ---- .00170B .00050 +.00035 .00015 101 145 10875 .00150 .00260B .00150 .00100A .00090 +.00065 800 .00025 100 142 10900 ---- .00380B ---- .00380B .00150 +.00105 .00045 2 3 10925 ---- .00520B ---- .00520B .00240 +.00160 .00080 100 10950 ---- .00690B ---- .00690B .00360 +.00230 .00130 15 99 10975 ---- .00900B ---- .00900B .00510 +.00300 .00210 35 101 11000 ---- .01100B ---- .01100B .00700 +.00390 1 .00310 1 3 11025 ---- .01330B ---- .01330B .00910 +.00470 .00440 11050 ---- .01560B ---- .01560B .01140 +.00540 4 .00600 4 4 11075 ---- .01800B ---- .01800B .01370 +.00590 .00780 11100 ---- .02050B ---- .02050B .01620 +.00630 .00990 11125 ---- .02300B ---- .02300B .01860 +.00650 .01210 11150 ---- .02550B ---- .02550B .02110 +.00660 .01450 11175 ---- .02790B ---- .02790B .02360 +.00670 .01690 11200 ---- .03040B ---- .03040B .02610 +.00680 .01930 11225 ---- .03290B ---- .03290B .02860 +.00680 .02180 11250 ---- .03540B ---- .03540B .03110 +.00680 .02430 11300 ---- .04040B ---- .04040B .03610 +.00680 .02930 11350 ---- .04540B ---- .04540B .04110 +.00680 .03430 11400 ---- .05040B ---- .05040B .04610 +.00680 .03930 11450 ---- .05540B ---- .05540B .05110 +.00680 .04430 11500 ---- .06040B ---- .06040B .05610 +.00680 .04930 11550 ---- .06540B ---- .06540B .06110 +.00680 .05430 11600 ---- .07040B ---- .07040B .06610 +.00680 .05930 11650 ---- .07540B ---- .07540B .07110 +.00690 .06420 11700 ---- .08040B ---- .08040B .07610 +.00690 .06920 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 CALL 6400 ---- ---- ---- ---- 6.440 ---- ---- 6450 ---- ---- ---- ---- 5.940 -0.380 6.320 6500 ---- ---- ---- ---- 5.440 -0.380 5.820 6550 ---- ---- ---- ---- 4.950 -0.370 5.320 6600 ---- ---- 4.440 4.440 4.450 -0.380 4.830 6650 ---- 4.440 3.950 3.950 3.960 -0.370 4.330 6700 ---- 3.940 3.460 3.460 3.460 -0.380 3.840 6750 ---- 3.450 2.970 2.970 2.980 -0.370 3.350 6800 ---- 2.960 2.490 2.490 2.500 -0.360 2.860 6850 ---- 2.480 2.030 2.030 2.030 -0.350 2.380 6875 ---- ---- ---- 1.810 1.810 ---- ---- 6900 ---- 2.020 1.600 1.600 1.600 -0.330 1.930 6925 ---- ---- ---- 1.400 1.400 ---- ---- 6950 ---- 1.580 1.210 1.210 1.210 -0.290 1.500 6975 ---- 1.380 1.040 1.040 1.030 -0.270 1.300 7000 ---- 1.200 0.880 0.880 0.870 -0.250 1.120 7025 ---- 1.020 0.730 1.020 0.730 -0.220 0.950 7050 ---- 0.870 0.610 0.870 0.600 -0.200 0.800 7075 ---- 0.720 0.500 0.720 0.500 -0.160 0.660 7100 ---- 0.600 0.410 0.600 0.400 -0.150 0.550 7125 ---- 0.490 0.340 0.490 0.330 -0.120 0.450 7150 ---- 0.400 0.280 0.400 0.260 -0.100 0.360 7175 ---- 0.320 0.230 0.320 0.210 -0.090 0.300 7200 ---- 0.250 0.180 0.180 0.170 -0.070 0.240 37 7225 ---- 0.200 0.150 0.200 0.140 -0.050 0.190 7250 ---- ---- 0.120 0.120 0.120 -0.040 0.160 7275 ---- ---- 0.100 0.100 0.090 -0.040 0.130 7300 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7325 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7350 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7375 0.060 0.060 0.045 0.045 0.040 -0.010 1 0.050 7400 0.060 0.060 0.040 0.040 0.035 -0.010 1 0.045 118 7425 ---- ---- 0.030 0.030 0.030 -0.005 0.035 50 7450 ---- ---- ---- ---- 0.025 -0.005 0.030 10 128 7475 ---- ---- ---- ---- 0.020 -0.005 0.025 122 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 130 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 10 202 7600 ---- ---- ---- ---- 0.010 0.000 0.010 150 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 2 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 PUT 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- ---- ---- ---- 0.015 0.005 0.010 6750 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6800 ---- 0.040 ---- 0.040 0.045 0.015 0.030 6850 ---- 0.070 ---- 0.070 0.080 0.030 0.050 6875 ---- ---- ---- 0.100 0.110 ---- ---- 6900 ---- 0.140 ---- 0.140 0.150 0.060 1 0.090 6925 ---- ---- ---- 0.190 0.200 ---- ---- 6950 ---- 0.250 ---- 0.250 0.260 0.100 0.160 6975 ---- 0.330 0.210 0.330 0.330 0.110 0.220 7000 ---- 0.410 0.270 0.410 0.410 0.130 1 0.280 10 118 7025 ---- 0.520 0.340 0.520 0.520 0.160 0.360 116 7050 ---- 0.650 0.430 0.650 0.640 0.180 0.460 7075 ---- 0.790 0.540 0.790 0.790 0.220 0.570 7100 ---- 0.950 0.660 0.950 0.940 0.230 0.710 10 10 7125 ---- 1.130 0.800 1.130 1.120 0.260 0.860 7150 ---- 1.310 0.960 1.310 1.300 0.280 1.020 7175 ---- 1.500 1.130 1.500 1.500 0.300 1.200 1 7200 ---- 1.710 1.320 1.710 1.710 0.310 1.400 7225 ---- 1.930 1.520 1.930 1.930 0.330 1.600 7250 ---- 2.150 1.720 2.150 2.150 0.340 1.810 7275 ---- 2.380 1.940 2.380 2.380 0.350 2.030 7300 ---- 2.610 2.160 2.610 2.610 0.360 2.250 7325 ---- 2.840 2.390 2.840 2.840 0.360 2.480 7350 ---- 3.080 2.620 3.080 3.080 0.360 2.720 7375 ---- 3.330 2.860 3.330 3.320 0.370 2.950 7400 ---- 3.570 3.100 3.570 3.560 0.370 3.190 7425 ---- 3.810 3.340 3.810 3.810 0.370 3.440 7450 ---- 4.060 3.580 4.060 4.050 0.370 3.680 7475 ---- 4.310 3.820 4.310 4.300 0.380 3.920 7500 ---- 4.550 4.070 4.550 4.540 0.370 4.170 7550 ---- 5.040 4.560 5.040 5.040 0.380 4.660 7600 ---- 5.540 5.050 5.540 5.530 0.370 5.160 7650 ---- 6.010 5.550 6.010 6.030 0.380 5.650 7700 ---- ---- 6.040 6.040 6.530 0.380 6.150 7750 ---- ---- ---- ---- 7.020 0.370 6.650 7800 ---- ---- ---- ---- 7.520 0.380 7.140 7850 ---- ---- ---- ---- 8.020 0.380 7.640 7900 ---- ---- ---- ---- 8.520 0.380 8.140 7950 ---- ---- ---- ---- 9.010 0.380 8.630 8000 ---- ---- ---- ---- 9.510 0.380 9.130 3JY JUL23 JPY/USD Weekly Friday Options - Wk 3 CALL 6400 ---- ---- ---- ---- 6.440 ---- ---- 6450 ---- ---- ---- ---- 5.940 -0.380 6.320 6500 ---- ---- ---- ---- 5.440 -0.380 5.820 6550 ---- ---- 4.940 4.940 4.950 -0.370 5.320 6600 ---- 4.930 4.450 4.450 4.450 -0.380 4.830 6650 ---- 4.440 3.960 3.960 3.960 -0.370 4.330 6700 ---- 3.940 3.470 3.470 3.470 -0.370 3.840 6750 ---- 3.460 2.990 2.990 2.990 -0.360 3.350 6800 ---- 2.980 2.520 2.520 2.520 -0.350 2.870 6850 ---- 2.500 2.070 2.070 2.070 -0.340 2.410 6875 ---- ---- ---- 1.850 1.850 ---- ---- 6900 ---- 2.050 1.650 1.650 1.650 -0.310 1.960 6925 ---- ---- ---- 1.460 1.460 ---- ---- 6950 ---- 1.630 1.280 1.280 1.280 -0.270 1.550 6975 ---- 1.440 1.110 1.110 1.110 -0.250 1.360 7000 ---- 1.260 0.950 0.950 0.960 -0.220 1.180 7025 ---- 1.090 0.810 1.090 0.820 -0.200 1.020 7050 ---- 0.940 0.690 0.940 0.690 -0.190 0.880 7075 ---- 0.800 0.590 0.800 0.580 -0.160 0.740 7100 ---- 0.680 0.490 0.680 0.490 -0.140 0.630 7125 ---- 0.570 0.410 0.570 0.410 -0.120 0.530 7150 0.350 0.470 0.340 0.350 0.340 -0.100 1 0.440 7175 ---- 0.390 0.290 0.290 0.280 -0.090 0.370 7200 ---- 0.330 0.240 0.240 0.230 -0.080 0.310 1 7225 ---- 0.270 0.200 0.270 0.190 -0.060 0.250 7250 ---- 0.220 0.170 0.220 0.160 -0.050 0.210 7275 ---- 0.180 0.140 0.180 0.130 -0.040 0.170 7300 0.150 0.150 0.120 0.120 0.110 -0.030 120 0.140 7325 ---- ---- 0.100 0.100 0.090 -0.030 0.120 118 118 7350 ---- ---- 0.080 0.080 0.070 -0.030 0.100 2 2 7375 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7400 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7450 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7500 ---- ---- ---- ---- 0.030 -0.005 0.035 7550 ---- ---- ---- ---- 0.020 -0.005 0.025 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 201 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 3JY JUL23 JPY/USD Weekly Friday Options - Wk 3 PUT 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.005 0.005 6650 ---- ---- ---- ---- 0.015 0.005 0.010 6700 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6750 ---- 0.035 ---- 0.035 0.040 0.015 0.025 6800 ---- 0.060 ---- 0.060 0.070 0.025 1 0.045 6850 ---- 0.110 ---- 0.110 0.120 0.040 0.080 6875 ---- ---- ---- 0.150 0.150 ---- ---- 6900 0.110 0.190 0.110 0.190 0.200 0.070 119 0.130 6925 ---- ---- ---- 0.250 0.260 ---- ---- 6950 ---- 0.320 0.210 0.320 0.330 0.110 0.220 118 118 6975 ---- 0.400 0.270 0.400 0.410 0.130 0.280 7000 ---- 0.490 0.340 0.490 0.500 0.150 0.350 7025 ---- 0.600 0.420 0.600 0.610 0.180 0.430 7050 ---- 0.740 0.510 0.510 0.730 0.190 0.540 7075 ---- 0.870 0.620 0.870 0.870 0.220 0.650 7100 ---- 1.040 0.750 1.040 1.030 0.240 0.790 7125 ---- 1.200 0.890 1.200 1.190 0.250 0.940 7150 ---- 1.380 1.040 1.040 1.380 0.280 1.100 7175 ---- 1.570 1.210 1.570 1.570 0.290 1.280 7200 ---- 1.770 1.390 1.770 1.770 0.310 1.460 7225 ---- 1.980 1.590 1.980 1.980 0.320 1.660 7250 ---- 2.200 1.790 2.200 2.190 0.330 1.860 7275 ---- 2.420 1.990 2.420 2.410 0.330 2.080 7300 ---- 2.640 2.210 2.640 2.640 0.340 2.300 7325 ---- 2.870 2.430 2.870 2.870 0.350 2.520 7350 ---- 3.110 2.660 3.110 3.100 0.350 2.750 7375 ---- 3.340 2.890 3.340 3.340 0.360 2.980 7400 ---- 3.580 3.120 3.580 3.580 0.360 3.220 7450 ---- 4.070 3.600 4.070 4.060 0.360 3.700 7500 ---- 4.560 4.080 4.560 4.550 0.370 4.180 7550 ---- 5.050 4.570 5.050 5.040 0.370 4.670 7600 ---- 5.540 5.060 5.540 5.530 0.370 5.160 7650 ---- 6.030 5.550 6.030 6.030 0.380 5.650 7700 ---- 6.530 6.040 6.530 6.520 0.370 6.150 7750 ---- 7.020 6.540 7.020 7.020 0.380 6.640 7800 ---- 7.300 7.030 7.300 7.520 0.380 7.140 7850 ---- ---- ---- ---- 8.010 0.370 7.640 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 CALL 6400 ---- ---- ---- 6.730 6.730 ---- ---- 6450 ---- 6.440 6.170 6.170 6.230 -0.110 6.340 6500 ---- 5.940 5.670 5.670 5.730 -0.110 5.840 6550 ---- 5.440 5.170 5.170 5.230 -0.110 5.340 6600 ---- 4.940 4.670 4.670 4.730 -0.110 4.840 6650 ---- 4.450 4.170 4.170 4.230 -0.110 4.340 6700 ---- 3.940 3.670 3.670 3.730 -0.110 3.840 6750 ---- 3.440 3.170 3.170 3.230 -0.110 3.340 6800 ---- 2.940 2.670 2.670 2.730 -0.110 2.840 6850 ---- 2.440 2.170 2.170 2.230 -0.110 2.340 6875 ---- ---- ---- 1.980 1.980 ---- ---- 6900 ---- 1.940 1.670 1.670 1.730 -0.110 1.840 6925 ---- ---- ---- 1.480 1.480 ---- ---- 6950 ---- 1.440 1.170 1.170 1.230 -0.110 1.340 6975 ---- 1.200 0.920 0.920 0.980 -0.110 1.090 7000 ---- 0.940 0.670 0.670 0.730 -0.110 0.840 7025 ---- 0.690 0.430 0.430 0.480 -0.120 0.600 7050 ---- 0.440 0.230 0.230 0.230 -0.140 0.370 7075 0.090 0.220 0.035 0.200 0.000 -0.190 10 0.190 7100 0.020 0.070 0.010 0.010 0.000 -0.080 20 0.080 10 11 7125 ---- ---- 0.005 0.005 0.000 -0.030 0.030 7150 0.005 0.005 0.005 0.005 0.000 -0.010 1 0.010 1 2 7175 ---- ---- ---- ---- 0.000 -0.005 0.005 136 7200 0.005 0.005 0.005 0.005 0.000 0.000 1 CAB 19 983 7225 ---- ---- ---- ---- 0.000 0.000 CAB 1 103 7250 ---- ---- ---- ---- 0.000 0.000 1 CAB 1 163 7275 ---- ---- ---- ---- 0.000 0.000 CAB 98 7300 ---- ---- ---- ---- 0.000 0.000 CAB 106 7325 ---- ---- ---- ---- 0.000 0.000 CAB 153 7350 ---- ---- ---- ---- 0.000 0.000 CAB 92 7375 ---- ---- ---- ---- 0.000 0.000 CAB 32 7400 ---- ---- ---- ---- 0.000 0.000 CAB 96 7425 ---- ---- ---- ---- 0.000 0.000 CAB 140 7450 ---- ---- ---- ---- 0.000 0.000 CAB 32 7475 ---- ---- ---- ---- 0.000 0.000 CAB 37 7500 ---- ---- ---- ---- 0.000 0.000 CAB 31 7525 ---- ---- ---- ---- 0.000 0.000 CAB 28 7550 ---- ---- ---- ---- 0.000 0.000 CAB 143 7575 ---- ---- ---- ---- 0.000 0.000 CAB 141 7600 ---- ---- ---- ---- 0.000 0.000 CAB 42 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 50 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 PUT 6400 ---- ---- ---- 0.010 0.000 ---- ---- 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- 0.010 0.000 ---- ---- 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- 0.010 0.000 ---- ---- 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 20 7025 ---- ---- ---- ---- 0.000 -0.005 0.005 2 2 7050 ---- 0.040 0.005 0.040 0.000 -0.030 0.030 124 7075 ---- 0.150 0.015 0.150 0.015 -0.085 0.100 1 81 7100 0.080 0.350 0.080 0.250 0.270 0.030 3 0.240 22 230 7125 ---- 0.590 0.310 0.590 0.520 0.080 0.440 3 115 7150 ---- 0.830 0.560 0.830 0.770 0.100 0.670 6 126 7175 ---- 1.080 0.810 1.080 1.020 0.110 0.910 1 182 7200 ---- 1.330 1.060 1.330 1.270 0.110 1.160 2 856 7225 ---- 1.580 1.310 1.580 1.520 0.110 1.410 2 59 7250 ---- 1.830 1.560 1.830 1.770 0.110 1.660 32 7275 ---- 2.080 1.810 2.080 2.020 0.110 1.910 1 15 7300 ---- 2.330 2.060 2.330 2.270 0.110 2.160 7325 ---- 2.580 2.310 2.580 2.520 0.110 2.410 2 15 7350 ---- 2.830 2.560 2.830 2.770 0.110 2.660 7375 ---- 3.080 2.810 3.080 3.020 0.110 2.910 7400 ---- 3.330 3.060 3.330 3.270 0.110 3.160 7425 ---- 3.580 3.310 3.580 3.520 0.110 3.410 7450 ---- 3.830 3.560 3.830 3.770 0.110 3.660 7475 ---- 4.080 3.810 4.080 4.020 0.110 3.910 7500 ---- 4.330 4.060 4.330 4.270 0.110 4.160 7525 ---- 4.580 4.310 4.580 4.520 0.110 4.410 7550 ---- 4.830 4.560 4.830 4.770 0.110 4.660 7575 ---- 5.080 4.810 5.080 5.020 0.110 4.910 7600 ---- 5.330 5.060 5.330 5.270 0.110 5.160 7650 ---- 5.830 5.560 5.830 5.770 0.110 5.660 7700 ---- 6.330 6.060 6.330 6.270 0.110 6.160 7750 ---- 6.830 6.560 6.830 6.770 0.110 6.660 7800 ---- 7.330 7.060 7.330 7.270 0.110 7.160 7850 ---- 7.830 7.560 7.830 7.770 0.110 7.660 7900 ---- 8.330 8.060 8.330 8.270 0.110 8.160 7950 ---- 8.830 8.560 8.830 8.770 0.110 8.660 8000 ---- 9.330 9.060 9.330 9.270 0.110 9.160 8050 ---- 9.830 9.560 9.830 9.770 0.110 9.660 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 CALL 6400 ---- ---- ---- ---- 6.450 ---- ---- 6450 ---- ---- ---- ---- 5.960 -0.370 6.330 6500 ---- ---- ---- ---- 5.460 -0.370 5.830 6550 ---- ---- ---- ---- 4.960 -0.370 5.330 6600 ---- ---- ---- ---- 4.460 -0.380 4.840 6650 ---- ---- ---- ---- 3.960 -0.380 4.340 6700 ---- ---- ---- ---- 3.460 -0.380 3.840 6750 ---- ---- ---- ---- 2.960 -0.380 3.340 6800 ---- ---- 2.460 2.460 2.460 -0.380 2.840 6850 ---- 2.450 1.960 1.960 1.970 -0.370 2.340 6875 ---- ---- ---- 1.720 1.720 ---- ---- 6900 ---- 1.950 1.480 1.480 1.480 -0.370 1.850 6925 ---- ---- ---- 1.250 1.250 ---- ---- 6950 ---- 1.470 1.020 1.020 1.030 -0.340 1.370 6975 ---- 1.240 0.820 0.820 0.820 -0.330 1.150 7000 ---- 1.010 0.630 0.630 0.630 -0.300 0.930 7025 ---- 0.800 0.460 0.460 0.470 -0.260 0.730 7050 ---- 0.620 0.330 0.330 0.330 -0.230 0.560 7075 0.260 0.460 0.230 0.230 0.230 -0.180 325 0.410 3 3 7100 0.310 0.330 0.140 0.160 0.150 -0.140 40 0.290 7125 0.120 0.230 0.100 0.100 0.090 -0.110 76 0.200 363 7150 0.120 0.150 0.070 0.070 0.060 -0.080 78 0.140 1 4 7175 0.070 0.100 0.045 0.045 0.035 -0.055 75 0.090 1 25 7200 0.060 0.060 0.025 0.025 0.020 -0.040 102 0.060 1 35 7225 0.020 0.020 0.015 0.015 0.015 -0.025 75 0.040 63 7250 0.015 0.015 0.010 0.020 0.010 -0.015 10 0.025 1 39 7275 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 39 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 38 7325 ---- ---- ---- ---- -0.005 1 0.005 37 7350 ---- ---- ---- ---- -0.005 1 0.005 36 7375 ---- ---- ---- ---- 0.000 CAB 34 7400 ---- ---- ---- ---- 0.000 CAB 41 7425 ---- ---- ---- ---- 0.000 CAB 37 7450 ---- ---- ---- ---- 0.000 CAB 34 7475 ---- ---- ---- ---- 0.000 CAB 30 7500 ---- ---- ---- ---- 0.000 CAB 1 7525 ---- ---- ---- ---- 0.000 CAB 2 7550 ---- ---- ---- ---- 0.000 CAB 114 7600 ---- ---- ---- ---- 0.000 CAB 112 7650 ---- ---- ---- ---- 0.000 CAB 2 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 PUT 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.010 0.005 0.005 6875 ---- ---- ---- 0.015 0.015 ---- ---- 6900 ---- 0.020 ---- 0.020 0.025 0.015 0.010 6925 ---- ---- ---- 0.035 0.045 ---- ---- 6950 0.045 0.060 0.030 0.060 0.070 0.035 280 0.035 6975 0.060 0.100 0.050 0.100 0.110 0.050 79 0.060 7000 0.150 0.170 0.080 0.150 0.170 0.080 166 0.090 1 1 7025 0.120 0.250 0.120 0.250 0.260 0.110 81 0.150 7050 0.230 0.380 0.170 0.370 0.370 0.150 112 0.220 1 42 7075 0.290 0.520 0.260 0.470 0.510 0.190 329 0.320 1 79 7100 0.420 0.700 0.370 0.700 0.690 0.240 79 0.450 33 156 7125 ---- 0.900 0.530 0.900 0.880 0.270 2 0.610 1 252 7150 ---- 1.120 0.720 1.120 1.100 0.310 1 0.790 1 45 7175 ---- 1.340 0.910 1.340 1.330 0.330 1.000 28 7200 ---- 1.570 1.120 1.570 1.560 0.340 1.220 1 9 7225 ---- 1.810 1.350 1.810 1.800 0.350 1.450 7250 ---- 2.060 1.580 2.060 2.050 0.370 1.680 7275 ---- 2.300 1.820 2.300 2.290 0.370 1.920 7300 ---- 2.550 2.070 2.550 2.540 0.370 2.170 1 2 7325 ---- 2.800 2.310 2.800 2.790 0.380 2.410 7350 ---- 2.840 2.560 2.840 3.040 0.380 2.660 7375 ---- 3.080 2.810 3.080 3.290 0.380 2.910 2 4 7400 ---- ---- 3.060 3.060 3.540 0.380 3.160 7425 ---- ---- ---- ---- 3.790 0.380 3.410 7450 ---- ---- ---- ---- 4.040 0.380 3.660 7475 ---- ---- ---- ---- 4.290 0.380 3.910 7500 ---- ---- ---- ---- 4.540 0.380 4.160 7525 ---- ---- ---- ---- 4.790 0.380 4.410 7550 ---- ---- ---- ---- 5.040 0.380 4.660 7600 ---- ---- ---- ---- 5.540 0.380 5.160 7650 ---- ---- ---- ---- 6.040 0.390 5.650 7700 ---- ---- ---- ---- 6.530 0.380 6.150 7750 ---- ---- ---- ---- 7.030 0.380 6.650 7800 ---- ---- ---- ---- 7.530 0.380 7.150 7850 ---- ---- ---- ---- 8.030 0.380 7.650 7900 ---- ---- ---- ---- 8.530 0.380 8.150 7950 ---- ---- ---- ---- 9.030 0.380 8.650 8000 ---- ---- ---- ---- 9.530 0.380 9.150 JPU JUL23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.430 -0.380 15.810 5600 ---- ---- ---- ---- 14.430 -0.380 14.810 5700 ---- ---- ---- ---- 13.430 -0.380 13.810 5800 ---- ---- ---- ---- 12.440 -0.370 12.810 5900 ---- ---- ---- ---- 11.440 -0.380 11.820 6000 ---- ---- ---- ---- 10.440 -0.380 10.820 6100 ---- ---- ---- ---- 9.440 -0.380 9.820 6200 ---- ---- ---- ---- 8.440 -0.380 8.820 6300 ---- ---- ---- ---- 7.450 -0.370 7.820 6400 ---- ---- ---- ---- 6.450 -0.380 6.830 6450 ---- ---- ---- ---- 5.950 -0.380 6.330 6500 ---- ---- ---- ---- 5.450 -0.380 5.830 6550 ---- ---- ---- ---- 4.950 -0.380 5.330 6600 ---- ---- ---- ---- 4.450 -0.380 4.830 6650 ---- ---- ---- ---- 3.950 -0.380 4.330 6700 ---- ---- 3.450 3.450 3.460 -0.370 3.830 6750 ---- 3.450 2.960 2.960 2.960 -0.380 3.340 6800 ---- 2.950 2.470 2.470 2.470 -0.370 2.840 6850 ---- 2.460 1.990 1.990 2.000 -0.360 2.360 396 6875 ---- ---- ---- 1.760 1.770 ---- ---- 6900 ---- 1.980 1.540 1.540 1.540 -0.350 1.890 6925 ---- ---- ---- 1.320 1.330 ---- ---- 6950 ---- 1.530 1.120 1.120 1.120 -0.320 1.440 396 6975 ---- 1.310 0.940 0.940 0.930 -0.300 1.230 7000 ---- 1.110 0.760 0.760 0.760 -0.270 1.030 7025 ---- 0.920 0.620 0.620 0.610 -0.240 0.850 7050 0.660 0.760 0.470 0.500 0.480 -0.210 39 0.690 1 1 7075 ---- 0.610 0.390 0.610 0.380 -0.170 0.550 7100 0.350 0.490 0.290 0.290 0.290 -0.150 47 0.440 82 76 7125 0.230 0.380 0.230 0.230 0.220 -0.120 38 0.340 6 486 7150 0.270 0.290 0.170 0.170 0.170 -0.090 87 0.260 11 73 7175 0.180 0.220 0.130 0.130 0.130 -0.070 54 0.200 64 7200 0.150 0.170 0.100 0.100 0.090 -0.060 61 0.150 4 569 7225 0.070 0.120 0.070 0.070 0.070 -0.040 49 0.110 6 145 7250 0.090 0.090 0.050 0.050 0.050 -0.040 71 0.090 23 243 7275 0.035 0.035 0.035 0.035 0.040 -0.030 46 0.070 10 73 7300 0.050 0.050 0.030 0.030 0.030 -0.020 47 0.050 6 2639 7325 0.030 0.035 0.020 0.025 0.025 -0.015 59 0.040 5 105 7350 0.025 0.025 0.015 0.015 0.015 -0.015 97 0.030 37 896 7375 0.010 0.010 0.010 0.010 0.015 -0.005 15 0.020 6 260 7400 0.015 0.015 0.010 0.010 0.010 -0.005 41 0.015 56 2235 7425 0.010 0.010 0.010 0.010 0.010 -0.005 4 0.015 1 183 7450 ---- ---- ---- ---- 0.010 0.000 0.010 3 567 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 123 7500 0.010 0.010 0.010 0.010 0.005 -0.005 1 0.010 7 785 7550 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 1 620 7600 ---- ---- ---- ---- 0.005 0.000 0.005 1 360 7650 ---- ---- ---- ---- 0.005 0.000 0.005 117 7700 0.005 0.005 0.005 0.005 0.005 0.000 2 0.005 658 7750 ---- ---- ---- ---- 0.005 0.000 0.005 5 164 7800 ---- ---- ---- ---- 0.005 0.000 0.005 643 7850 ---- ---- ---- ---- 0.005 0.000 0.005 90 7900 ---- ---- ---- ---- 0.005 0.000 0.005 321 7950 ---- ---- ---- ---- 0.005 0.000 0.005 140 8000 ---- ---- ---- ---- 0.005 0.000 0.005 125 8050 ---- ---- ---- ---- 0.005 0.000 0.005 492 8100 ---- ---- ---- ---- 0.005 0.000 0.005 248 8150 ---- ---- ---- ---- 0.005 0.000 0.005 32 8200 ---- ---- ---- ---- 0.005 0.000 0.005 264 8250 ---- ---- ---- ---- 0.005 0.000 0.005 233 8300 ---- ---- ---- ---- 0.005 0.000 0.005 191 8350 ---- ---- ---- ---- 0.005 0.000 0.005 45 8400 ---- ---- ---- ---- 0.005 0.000 0.005 6 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 9 8550 ---- ---- ---- ---- 0.005 0.000 0.005 27 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 65 8800 ---- ---- ---- ---- 0.005 0.005 CAB 3 8900 ---- ---- ---- ---- 0.005 0.005 CAB 4 9000 ---- ---- ---- ---- 0.005 0.005 CAB 38 9100 ---- ---- ---- ---- 0.005 0.005 CAB 5 9200 ---- ---- ---- ---- 0.005 0.005 CAB 117 9300 ---- ---- ---- ---- 0.005 0.005 CAB 168 9400 ---- ---- ---- ---- 0.005 0.005 CAB 50 9500 ---- ---- ---- ---- 0.005 0.005 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.370 -0.380 15.750 5600 ---- ---- ---- ---- 14.380 -0.370 14.750 5700 ---- ---- ---- ---- 13.380 -0.380 13.760 5800 ---- ---- ---- ---- 12.390 -0.370 12.760 1 5900 ---- ---- ---- ---- 11.390 -0.380 11.770 6000 ---- ---- ---- ---- 10.400 -0.380 10.780 6100 ---- ---- ---- ---- 9.400 -0.380 9.780 6200 ---- ---- ---- ---- 8.410 -0.380 8.790 6300 ---- ---- ---- ---- 7.420 -0.380 7.800 6400 ---- 6.910 6.420 6.420 6.430 -0.380 6.810 6500 ---- 5.920 5.430 5.430 5.440 -0.380 5.820 6550 ---- 5.430 4.940 4.940 4.950 -0.380 5.330 6600 ---- 4.940 4.460 4.460 4.470 -0.370 4.840 3 6650 ---- 4.450 3.970 3.970 3.990 -0.360 4.350 6700 ---- 3.970 3.510 3.510 3.520 -0.350 3.870 6750 ---- 3.500 3.050 3.050 3.060 -0.330 3.390 6800 ---- 3.040 2.600 2.600 2.620 -0.310 2.930 6850 ---- 2.600 2.190 2.190 2.200 -0.300 2.500 6900 ---- 2.180 1.810 1.810 1.820 -0.270 2.090 6950 ---- 1.800 1.470 1.470 1.470 -0.250 1.720 7000 ---- 1.470 1.170 1.470 1.180 -0.210 1.390 7050 ---- 1.180 0.920 1.180 0.920 -0.190 43 1.110 7100 ---- 0.920 0.720 0.920 0.720 -0.150 1 0.870 11 11 7150 ---- 0.720 0.560 0.720 0.560 -0.110 0.670 9 17 7200 0.540 0.560 0.440 0.560 0.430 -0.090 8 0.520 7 169 7250 0.400 0.420 0.330 0.420 0.330 -0.070 3 0.400 96 197 7300 0.320 0.320 0.250 0.260 0.250 -0.060 17 0.310 123 270 7350 0.200 0.200 0.190 0.190 0.190 -0.050 14 0.240 210 213 7400 0.170 0.200 0.150 0.160 0.150 -0.030 212 0.180 7 225 7450 0.130 0.140 0.120 0.120 0.120 -0.020 40 0.140 14 129 7500 0.110 0.110 0.100 0.100 0.090 -0.020 2 0.110 33 503 7550 0.080 0.080 0.070 0.070 0.070 -0.010 29 0.080 6 348 7600 ---- ---- 0.060 0.060 0.060 -0.010 0.070 12 394 7650 0.045 0.045 0.045 0.045 0.045 -0.005 5 0.050 89 7700 ---- ---- 0.040 0.040 0.035 -0.010 0.045 1 235 7750 0.030 0.030 0.025 0.025 0.030 -0.005 19 0.035 23 346 7800 ---- ---- 0.025 0.025 0.025 -0.005 0.030 46 7850 ---- ---- ---- ---- 0.020 0.000 0.020 201 7900 0.025 0.025 0.020 0.020 0.020 0.000 1 0.020 218 7950 ---- ---- ---- ---- 0.015 0.000 0.015 9 8000 0.020 0.020 0.015 0.015 0.015 0.000 2 0.015 319 8050 ---- ---- ---- ---- 0.010 0.000 0.010 129 8100 ---- ---- ---- ---- 0.010 0.000 0.010 17 8150 ---- ---- ---- ---- 0.010 0.005 0.005 3 223 8200 ---- ---- ---- ---- 0.005 0.000 0.005 2 8250 ---- ---- ---- ---- 0.005 0.000 0.005 61 8300 ---- ---- ---- ---- 0.005 0.000 0.005 7 8350 ---- ---- ---- ---- 0.005 0.000 0.005 1 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 9 8550 ---- ---- ---- ---- 0.005 0.005 CAB 825 8600 ---- ---- ---- ---- 0.005 0.005 CAB 41 8700 ---- ---- ---- ---- 0.005 0.005 CAB 41 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 1 9300 ---- ---- ---- ---- 0.000 CAB 1 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- 15.760 15.290 15.290 15.290 -0.380 15.670 5600 ---- 14.770 14.290 14.290 14.300 -0.380 14.680 5700 ---- 13.790 13.300 13.300 13.310 -0.380 13.690 5800 ---- 12.800 12.320 12.320 12.330 -0.370 12.700 5900 ---- 11.810 11.330 11.330 11.340 -0.370 11.710 6000 ---- 10.820 10.340 10.340 10.350 -0.370 10.720 6100 ---- 9.830 9.350 9.350 9.370 -0.360 9.730 6200 ---- 8.850 8.370 8.370 8.380 -0.370 8.750 6300 ---- 7.860 7.390 7.390 7.400 -0.360 7.760 6400 ---- 6.880 6.410 6.410 6.420 -0.360 6.780 6500 ---- 5.910 5.440 5.440 5.450 -0.360 5.810 6550 ---- 5.430 4.970 4.970 4.980 -0.350 5.330 6600 ---- 4.960 4.500 4.500 4.510 -0.350 4.860 6650 ---- 4.490 4.040 4.040 4.050 -0.340 4.390 6700 ---- 4.030 3.600 3.600 3.610 -0.320 3.930 6750 ---- 3.590 3.170 3.170 3.180 -0.310 3.490 6800 ---- 3.160 2.770 2.770 2.780 -0.280 3.060 6850 ---- 2.760 2.400 2.400 2.400 -0.270 2.670 6900 ---- 2.380 2.050 2.050 2.050 -0.250 2.300 6950 1.740 2.030 1.730 1.750 1.730 -0.230 12 1.960 8 7000 ---- 1.720 1.450 1.720 1.450 -0.200 1.650 7050 ---- 1.440 1.210 1.440 1.210 -0.170 1.380 7 7 7100 ---- 1.200 1.010 1.200 1.000 -0.140 1 1.140 5 4 7150 1.010 1.010 0.830 0.840 0.830 -0.110 14 0.940 120 129 7200 ---- 0.820 0.690 0.820 0.680 -0.100 2 0.780 1 65 7250 0.580 0.680 0.570 0.580 0.560 -0.080 15 0.640 110 7300 0.460 0.560 0.460 0.470 0.460 -0.070 33 0.530 101 277 7350 0.390 0.460 0.390 0.390 0.390 -0.050 21 0.440 2 167 7400 0.380 0.380 0.320 0.320 0.320 -0.040 2 0.360 2 102 7450 0.270 0.310 0.270 0.270 0.260 -0.030 31 0.290 105 115 7500 0.250 0.250 0.220 0.230 0.220 -0.020 262 0.240 15 542 7550 0.190 0.210 0.190 0.190 0.180 -0.020 4 0.200 1 91 7600 0.150 0.150 0.150 0.150 0.150 -0.020 2 0.170 10 139 7650 ---- ---- 0.130 0.130 0.120 -0.020 0.140 139 7700 0.090 0.120 0.090 0.090 0.100 -0.010 26 0.110 182 7750 ---- ---- 0.090 0.090 0.080 -0.020 0.100 5 233 7800 0.070 0.070 0.060 0.070 0.070 -0.010 165 0.080 2 503 7850 0.080 0.080 0.060 0.060 0.060 -0.010 6 0.070 1128 7900 0.080 0.080 0.060 0.060 0.050 -0.010 1 0.060 2 334 7950 ---- ---- ---- ---- 0.045 -0.005 0.050 235 8000 0.060 0.060 0.050 0.050 0.040 -0.005 1 0.045 774 8050 ---- ---- ---- ---- 0.035 -0.005 0.040 10 8100 0.045 0.045 0.040 0.040 0.035 0.000 2 0.035 679 8150 0.030 0.030 0.030 0.030 0.030 0.000 10 0.030 10 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 29 8250 0.020 0.020 0.020 0.020 0.025 0.000 5 0.025 2 10 8300 0.025 0.025 0.025 0.025 0.025 0.000 1 0.025 46 8350 ---- ---- ---- ---- 0.020 0.000 0.020 34 8400 ---- ---- ---- ---- 0.020 0.000 0.020 556 8450 0.020 0.020 0.020 0.020 0.020 0.000 1 0.020 11 8500 ---- ---- ---- ---- 0.020 0.005 0.015 1127 8550 ---- ---- ---- ---- 0.015 0.000 0.015 5 8600 ---- ---- ---- ---- 0.015 0.000 0.015 1245 8650 ---- ---- ---- ---- 0.015 0.000 0.015 26 8700 ---- ---- ---- ---- 0.015 0.005 0.010 587 8750 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8850 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 2 8950 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 1 9050 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 604 9150 ---- ---- ---- ---- 0.010 0.005 0.005 9200 ---- ---- ---- ---- 0.010 0.005 0.005 9250 ---- ---- ---- ---- 0.010 0.005 0.005 9300 ---- ---- ---- ---- 0.010 0.005 0.005 9350 ---- ---- ---- ---- 0.010 0.005 0.005 3 9400 ---- ---- ---- ---- 0.010 0.005 0.005 9450 ---- ---- ---- ---- 0.010 0.005 0.005 9500 ---- ---- ---- ---- 0.010 0.005 0.005 9550 ---- ---- ---- ---- 0.010 0.005 0.005 9600 ---- ---- ---- ---- 0.010 0.005 0.005 9650 ---- ---- ---- ---- 0.010 0.005 0.005 9700 ---- ---- ---- ---- 0.010 0.005 0.005 9750 ---- ---- ---- ---- 0.010 0.005 0.005 9800 ---- ---- ---- ---- 0.010 0.005 0.005 9900 ---- ---- ---- ---- 0.010 0.005 0.005 10000 ---- ---- ---- ---- 0.010 0.005 0.005 10100 ---- ---- ---- ---- 0.010 0.005 0.005 10200 ---- ---- ---- ---- 0.010 0.005 0.005 10300 ---- ---- ---- ---- 0.010 0.005 0.005 10400 ---- ---- ---- ---- 0.010 0.005 0.005 10500 ---- ---- ---- ---- 0.010 0.005 0.005 10600 ---- ---- ---- ---- 0.010 0.005 0.005 10700 ---- ---- ---- ---- 0.010 0.005 0.005 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.260 -0.380 15.640 5700 ---- ---- ---- ---- 14.270 -0.380 14.650 5800 ---- ---- ---- ---- 13.290 -0.380 13.670 5900 ---- ---- ---- ---- 12.300 -0.380 12.680 6000 ---- ---- ---- ---- 11.320 -0.380 11.700 6100 ---- ---- ---- ---- 10.340 -0.380 10.720 6200 ---- ---- ---- ---- 9.360 -0.380 9.740 6300 ---- ---- ---- ---- 8.380 -0.380 8.760 6400 ---- ---- ---- ---- 7.410 -0.380 7.790 6500 ---- ---- ---- ---- 6.450 -0.370 6.820 6600 ---- ---- ---- ---- 5.510 -0.360 5.870 6650 ---- ---- ---- ---- 5.050 -0.350 5.400 6700 ---- ---- ---- ---- 4.600 -0.340 4.940 6750 ---- ---- ---- ---- 4.170 -0.320 4.490 6800 ---- ---- ---- ---- 3.750 -0.300 4.050 6850 ---- ---- ---- ---- 3.350 -0.280 3.630 6900 ---- ---- ---- ---- 2.970 -0.260 3.230 6950 ---- ---- 2.690 2.690 2.610 -0.250 2.860 7000 ---- ---- 2.300 2.300 2.280 -0.230 2.510 7050 ---- 2.260 1.990 2.260 1.980 -0.210 2.190 7100 ---- 1.960 1.710 1.960 1.710 -0.180 1.890 7150 ---- 1.690 1.470 1.690 1.470 -0.160 1.630 7200 ---- 1.450 1.260 1.450 1.260 -0.130 1.390 7250 ---- 1.250 1.090 1.250 1.080 -0.110 1.190 7300 ---- 1.060 0.930 1.060 0.920 -0.100 1.020 7350 0.840 0.910 0.790 0.900 0.790 -0.080 3 0.870 7400 ---- 0.780 0.680 0.680 0.670 -0.080 20 0.750 7450 ---- 0.660 0.580 0.660 0.580 -0.060 0.640 7500 0.490 0.570 0.490 0.490 0.500 -0.050 21 0.550 1 7550 ---- 0.480 0.430 0.480 0.420 -0.050 0.470 7600 ---- 0.410 0.370 0.410 0.360 -0.040 0.400 7650 ---- 0.350 0.320 0.350 0.310 -0.030 0.340 201 7700 ---- ---- 0.280 0.280 0.270 -0.020 0.290 7750 ---- ---- 0.240 0.240 0.230 -0.020 0.250 200 7800 0.210 0.210 0.210 0.210 0.200 -0.020 1 0.220 1 7850 ---- ---- 0.180 0.180 0.170 -0.020 0.190 2 7900 ---- ---- ---- ---- 0.150 -0.010 0.160 277 7950 ---- ---- ---- ---- 0.130 -0.010 0.140 8000 ---- ---- 0.120 0.120 0.120 -0.010 0.130 100 8050 ---- ---- ---- ---- 0.100 -0.010 1 0.110 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 225 8150 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8250 ---- ---- ---- ---- 0.070 0.000 0.070 1 7 8300 ---- ---- ---- ---- 0.060 0.000 0.060 400 8350 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.050 0.000 0.050 176 8450 ---- ---- ---- ---- 0.045 0.000 0.045 8500 ---- ---- ---- ---- 0.045 0.005 0.040 450 8550 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8650 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- 0.020 0.020 0.025 0.000 0.025 9100 ---- ---- 0.020 0.020 0.020 -0.005 0.025 5 9200 ---- ---- 0.015 0.015 0.020 0.000 0.020 9300 ---- ---- 0.015 0.015 0.020 0.000 0.020 2 9400 ---- ---- 0.015 0.015 0.015 -0.005 0.020 9500 ---- ---- 0.015 0.015 0.015 -0.005 0.020 9600 ---- ---- 0.015 0.015 0.015 -0.005 0.020 9700 ---- ---- 0.010 0.010 0.015 0.000 0.015 JPU NOV23 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.220 ---- ---- 5800 ---- ---- ---- ---- 13.240 -0.370 13.610 5900 ---- ---- ---- ---- 12.260 -0.370 12.630 6000 ---- ---- ---- ---- 11.280 -0.370 11.650 6100 ---- ---- ---- ---- 10.310 -0.370 10.680 6200 ---- ---- ---- ---- 9.340 -0.360 9.700 6300 ---- ---- ---- ---- 8.370 -0.370 8.740 6400 ---- ---- ---- ---- 7.420 -0.360 7.780 6500 ---- ---- ---- ---- 6.470 -0.360 6.830 6600 ---- ---- ---- ---- 5.560 -0.340 5.900 6700 ---- ---- ---- ---- 4.680 -0.320 5.000 6750 ---- ---- ---- ---- 4.260 -0.300 4.560 6800 ---- ---- ---- ---- 3.860 -0.280 4.140 6850 ---- ---- ---- ---- 3.470 -0.270 3.740 6900 ---- ---- 3.200 3.200 3.110 -0.250 3.360 6950 ---- ---- 2.860 2.860 2.760 -0.240 3.000 7000 2.470 2.470 2.470 2.470 2.440 -0.230 1 2.670 7050 ---- 2.420 2.160 2.420 2.150 -0.210 2.360 7100 ---- 2.130 1.900 2.130 1.890 -0.180 2.070 7150 ---- 1.880 1.670 1.880 1.660 -0.150 1.810 7200 ---- 1.640 1.460 1.640 1.450 -0.130 1.580 7250 ---- 1.430 1.280 1.430 1.270 -0.110 1.380 7300 ---- 1.250 1.120 1.250 1.110 -0.090 1.200 7350 ---- 1.090 0.980 1.090 0.970 -0.070 1.040 7400 ---- 0.950 0.850 0.950 0.850 -0.060 0.910 7450 ---- 0.830 0.750 0.830 0.740 -0.060 0.800 62 7500 ---- 0.720 0.660 0.720 0.650 -0.050 0.700 15 7550 ---- 0.630 0.580 0.630 0.570 -0.040 0.610 7600 ---- 0.550 0.510 0.550 0.500 -0.030 0.530 7650 ---- 0.480 0.450 0.480 0.430 -0.040 0.470 7700 ---- 0.420 0.390 0.420 0.380 -0.030 0.410 7750 ---- 0.370 0.350 0.370 0.330 -0.030 0.360 100 7800 ---- 0.320 ---- 0.320 0.290 -0.020 0.310 7850 ---- ---- 0.270 0.270 0.260 -0.020 0.280 1 7900 ---- ---- ---- ---- 0.230 -0.010 0.240 438 7950 ---- 0.220 ---- 0.220 0.210 0.000 0.210 100 8000 ---- ---- ---- ---- 0.180 -0.010 0.190 7 8050 ---- ---- ---- ---- 0.160 -0.010 0.170 8100 ---- ---- ---- ---- 0.150 0.000 0.150 8150 ---- ---- ---- ---- 0.130 0.000 0.130 8200 ---- ---- ---- ---- 0.120 0.000 0.120 8250 ---- ---- ---- ---- 0.110 0.000 0.110 7 8300 ---- ---- ---- ---- 0.100 0.000 0.100 8350 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.080 0.000 0.080 50 8450 ---- ---- ---- ---- 0.070 -0.010 0.080 50 8500 ---- ---- ---- ---- 0.070 0.000 0.070 1 8550 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 8650 ---- ---- ---- ---- 0.050 -0.010 0.060 5 8700 ---- ---- ---- ---- 0.045 -0.005 0.050 8800 ---- ---- ---- ---- 0.040 -0.005 0.045 8900 ---- ---- ---- ---- 0.035 -0.005 0.040 9000 ---- ---- ---- ---- 0.030 -0.005 0.035 9100 ---- ---- ---- ---- 0.025 -0.005 0.030 9200 ---- ---- ---- ---- 0.020 -0.010 0.030 9300 ---- ---- ---- ---- 0.020 -0.005 0.025 9400 ---- ---- ---- ---- 0.015 -0.010 0.025 9500 ---- ---- ---- ---- 0.015 -0.005 0.020 9600 ---- ---- ---- ---- 0.015 -0.005 0.020 9700 ---- ---- ---- ---- 0.010 -0.010 0.020 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.120 -0.370 15.490 5700 ---- ---- ---- ---- 14.140 -0.380 14.520 5800 ---- ---- ---- ---- 13.170 -0.370 13.540 5900 ---- ---- ---- ---- 12.200 -0.370 12.570 6000 ---- ---- ---- ---- 11.230 -0.370 11.600 6100 ---- ---- ---- ---- 10.260 -0.370 10.630 6200 ---- ---- ---- ---- 9.300 -0.360 9.660 6300 ---- ---- ---- ---- 8.350 -0.350 8.700 6400 ---- ---- ---- ---- 7.410 -0.350 7.760 6500 ---- ---- ---- ---- 6.490 -0.340 6.830 6600 ---- ---- ---- ---- 5.600 -0.320 5.920 6650 ---- ---- ---- ---- 5.170 -0.310 5.480 6700 ---- ---- ---- ---- 4.750 -0.300 5.050 6750 ---- ---- ---- ---- 4.340 -0.290 4.630 6800 ---- ---- ---- ---- 3.950 -0.280 4.230 6850 ---- ---- 3.680 3.680 3.580 -0.260 3.840 6900 ---- ---- 3.320 3.320 3.230 -0.240 3.470 6950 ---- ---- 2.990 2.990 2.900 -0.220 3.120 7000 ---- 2.820 2.630 2.820 2.590 -0.200 2.790 5 7050 ---- 2.570 2.320 2.570 2.310 -0.180 2.490 7100 ---- 2.290 2.060 2.290 2.050 -0.160 2.210 7150 ---- 2.050 1.830 2.050 1.820 -0.140 1.960 7200 1.780 1.810 1.620 1.620 1.610 -0.130 49 1.740 7250 1.430 1.600 1.430 1.440 1.430 -0.110 2 1.540 7300 1.270 1.410 1.270 1.270 1.270 -0.090 1 1.360 2 7350 ---- 1.250 1.130 1.130 1.120 -0.090 1.210 7400 ---- 1.100 1.000 1.100 0.990 -0.080 1.070 7450 ---- 0.980 0.900 0.980 0.880 -0.070 0.950 1 7500 0.790 0.870 0.790 0.790 0.780 -0.060 2 0.840 1 8 7550 ---- 0.770 0.710 0.770 0.700 -0.050 0.750 7600 ---- 0.680 0.630 0.680 0.620 -0.040 0.660 11 7650 ---- 0.600 0.570 0.600 0.550 -0.040 0.590 3 7700 0.550 0.550 0.510 0.510 0.490 -0.030 1 0.520 1 4 7750 ---- ---- 0.450 0.450 0.440 -0.030 0.470 3 7800 ---- 0.420 0.400 0.420 0.390 -0.020 0.410 6 7850 ---- ---- 0.360 0.360 0.350 -0.020 0.370 105 7900 ---- ---- 0.320 0.320 0.310 -0.020 0.330 1 314 7950 ---- ---- ---- ---- 0.280 -0.010 0.290 56 8000 ---- ---- ---- ---- 0.250 -0.010 0.260 7 8050 ---- ---- ---- ---- 0.230 -0.010 0.240 40 8100 ---- ---- ---- ---- 0.200 -0.010 0.210 4 8150 ---- ---- ---- ---- 0.180 -0.010 0.190 37 8200 ---- ---- ---- ---- 0.170 0.000 0.170 2 8 8250 ---- ---- ---- ---- 0.150 -0.010 0.160 21 8300 ---- ---- ---- ---- 0.140 0.000 0.140 1376 8350 ---- ---- ---- ---- 0.130 0.000 0.130 8400 ---- ---- ---- ---- 0.120 0.000 0.120 2 8450 ---- ---- ---- ---- 0.110 0.000 0.110 50 8500 ---- ---- ---- ---- 0.100 0.000 0.100 132 8550 ---- ---- ---- ---- 0.090 0.000 0.090 74 8600 ---- ---- ---- ---- 0.090 0.000 0.090 2 8650 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 2730 8750 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.060 -0.010 0.070 37 8850 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.060 0.000 0.060 29 8950 ---- ---- ---- ---- 0.050 -0.010 0.060 106 9000 ---- ---- ---- ---- 0.050 0.000 0.050 102 9050 ---- ---- ---- ---- 0.045 -0.005 0.050 9100 ---- ---- ---- ---- 0.040 -0.005 0.045 1354 9150 ---- ---- ---- ---- 0.040 -0.005 0.045 9200 ---- ---- ---- ---- 0.035 -0.010 0.045 32 9250 ---- ---- ---- ---- 0.035 -0.005 0.040 9300 ---- ---- ---- ---- 0.035 -0.005 0.040 9350 ---- ---- ---- ---- 0.030 -0.005 0.035 9400 ---- ---- ---- ---- 0.030 -0.005 0.035 9450 ---- ---- ---- ---- 0.030 -0.005 0.035 9500 ---- ---- ---- ---- 0.025 -0.010 0.035 10 9550 ---- ---- ---- ---- 0.025 -0.005 0.030 9600 ---- ---- ---- ---- 0.025 -0.005 0.030 9700 ---- ---- ---- ---- 0.020 -0.010 0.030 9800 ---- ---- ---- ---- 0.020 -0.005 0.025 9900 ---- ---- ---- ---- 0.020 -0.005 0.025 10000 ---- ---- ---- ---- 0.015 -0.010 0.025 11 10100 ---- ---- 0.020 0.020 0.015 -0.010 0.025 10200 ---- ---- ---- ---- 0.015 -0.005 0.020 10300 ---- ---- ---- ---- 0.015 -0.005 0.020 10400 ---- ---- ---- ---- 0.015 -0.005 0.020 10500 ---- ---- ---- ---- 0.010 -0.010 0.020 JPU JAN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.190 ---- ---- 5900 ---- ---- ---- ---- 13.220 -0.380 13.600 6000 ---- ---- ---- ---- 12.260 -0.370 12.630 6100 ---- ---- ---- ---- 11.290 -0.380 11.670 6200 ---- ---- ---- ---- 10.340 -0.370 10.710 6300 ---- ---- ---- ---- 9.390 -0.360 9.750 6400 ---- ---- ---- ---- 8.450 -0.350 8.800 6500 ---- ---- ---- ---- 7.530 -0.340 7.870 6600 ---- ---- ---- ---- 6.630 -0.330 6.960 6700 ---- ---- ---- ---- 5.750 -0.330 6.080 6800 ---- ---- ---- ---- 4.920 -0.310 5.230 6850 ---- ---- ---- ---- 4.520 -0.300 4.820 6900 ---- ---- ---- ---- 4.140 -0.290 4.430 6950 ---- ---- ---- ---- 3.780 -0.270 4.050 7000 ---- ---- ---- ---- 3.430 -0.260 3.690 7050 ---- ---- 3.160 3.160 3.110 -0.230 3.340 7100 ---- 3.060 2.860 3.060 2.800 -0.220 3.020 7150 ---- 2.760 2.560 2.560 2.520 -0.200 2.720 7200 ---- 2.490 2.290 2.290 2.270 -0.170 2.440 7250 ---- 2.250 2.050 2.050 2.030 -0.160 2.190 7300 ---- 2.010 1.840 1.840 1.820 -0.140 1.960 7350 ---- 1.800 1.650 1.800 1.630 -0.120 1.750 7400 ---- 1.610 1.470 1.610 1.460 -0.100 1.560 7450 ---- 1.440 1.330 1.440 1.310 -0.090 1.400 7500 ---- 1.290 1.190 1.290 1.170 -0.080 1.250 1 7550 ---- 1.150 1.070 1.150 1.050 -0.070 1.120 7600 ---- 1.030 0.970 1.030 0.940 -0.060 1.000 7650 ---- 0.930 0.860 0.930 0.850 -0.050 0.900 6 7700 ---- 0.820 0.790 0.820 0.760 -0.050 0.810 7750 ---- 0.750 0.710 0.750 0.690 -0.040 0.730 7800 ---- 0.670 0.640 0.670 0.620 -0.030 0.650 7850 ---- 0.600 0.580 0.600 0.560 -0.030 0.590 7900 ---- 0.540 ---- 0.540 0.510 -0.020 0.530 1 7950 ---- 0.490 ---- 0.490 0.460 -0.020 0.480 8000 ---- 0.440 ---- 0.440 0.420 -0.010 0.430 3 8050 ---- 0.400 ---- 0.400 0.380 -0.010 0.390 8100 ---- 0.360 ---- 0.360 0.350 0.000 0.350 8150 ---- 0.330 ---- 0.330 0.320 0.000 0.320 8200 ---- ---- ---- ---- 0.290 0.000 0.290 8250 ---- ---- ---- ---- 0.270 0.000 0.270 8300 ---- ---- ---- ---- 0.240 0.000 0.240 8350 ---- ---- ---- ---- 0.220 0.000 0.220 8400 ---- ---- ---- ---- 0.210 0.000 0.210 8450 ---- ---- ---- ---- 0.190 0.000 0.190 8500 ---- ---- ---- ---- 0.180 0.010 0.170 8550 ---- ---- ---- ---- 0.160 0.000 0.160 8600 ---- ---- ---- ---- 0.150 0.000 0.150 8650 ---- ---- ---- ---- 0.140 0.000 0.140 8700 ---- ---- ---- ---- 0.130 0.000 0.130 8750 ---- ---- ---- ---- 0.120 0.000 0.120 8800 ---- ---- ---- ---- 0.110 0.000 0.110 8900 ---- ---- ---- ---- 0.100 0.000 0.100 9000 ---- ---- ---- ---- 0.080 0.000 0.080 80 9100 ---- ---- ---- ---- 0.070 0.000 0.070 80 9200 ---- ---- ---- ---- 0.070 0.010 0.060 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.050 0.000 0.050 9500 ---- ---- ---- ---- 0.050 0.005 0.045 9600 ---- ---- ---- ---- 0.045 0.005 0.040 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.035 0.000 0.035 JPU FEB24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.120 ---- ---- 5900 ---- ---- ---- ---- 13.160 -0.380 13.540 6000 ---- ---- ---- ---- 12.200 -0.380 12.580 6100 ---- ---- ---- ---- 11.250 -0.380 11.630 6200 ---- ---- ---- ---- 10.300 -0.370 10.670 6300 ---- ---- ---- ---- 9.360 -0.370 9.730 6400 ---- ---- ---- ---- 8.440 -0.360 8.800 6500 ---- ---- ---- ---- 7.540 -0.350 7.890 6600 ---- ---- ---- ---- 6.660 -0.330 6.990 6700 ---- ---- ---- ---- 5.810 -0.310 6.120 6800 ---- ---- ---- ---- 5.000 -0.290 5.290 6850 ---- ---- ---- ---- 4.610 -0.290 4.900 6900 ---- ---- ---- ---- 4.240 -0.270 4.510 6950 ---- ---- ---- ---- 3.890 -0.250 4.140 7000 ---- ---- ---- ---- 3.550 -0.240 3.790 7050 ---- ---- 3.300 3.300 3.230 -0.230 3.460 7100 ---- 3.170 3.010 3.170 2.930 -0.210 3.140 7150 ---- 2.880 2.680 2.680 2.660 -0.190 2.850 7200 ---- 2.630 2.430 2.430 2.410 -0.170 2.580 2 7250 ---- 2.380 2.190 2.190 2.180 -0.150 2.330 7300 ---- 2.160 1.990 1.990 1.970 -0.130 2.100 7350 ---- 1.940 1.800 1.940 1.780 -0.110 1.890 7400 ---- 1.750 1.630 1.750 1.610 -0.100 1.710 7450 ---- 1.580 1.470 1.580 1.450 -0.090 1.540 7500 ---- 1.420 1.330 1.420 1.310 -0.080 1.390 7550 ---- 1.280 1.210 1.280 1.190 -0.060 1.250 7600 ---- 1.160 1.100 1.160 1.080 -0.050 1.130 7650 ---- 1.050 1.000 1.050 0.970 -0.050 1.020 1 7700 ---- 0.950 0.910 0.950 0.880 -0.050 0.930 7750 ---- 0.860 0.830 0.860 0.800 -0.040 0.840 7800 ---- 0.780 ---- 0.780 0.730 -0.030 0.760 7850 ---- 0.710 ---- 0.710 0.660 -0.030 0.690 7900 ---- 0.640 ---- 0.640 0.600 -0.030 0.630 7950 ---- ---- ---- ---- 0.550 -0.030 0.580 8000 ---- 0.530 ---- 0.530 0.500 -0.020 0.520 8050 ---- ---- ---- ---- 0.460 -0.020 0.480 8100 ---- ---- ---- ---- 0.430 -0.010 0.440 8150 ---- ---- ---- ---- 0.390 -0.010 0.400 8200 ---- ---- ---- ---- 0.360 -0.010 0.370 8250 ---- ---- ---- ---- 0.330 0.000 0.330 8300 ---- ---- ---- ---- 0.310 0.000 0.310 8350 ---- ---- ---- ---- 0.290 0.010 0.280 8400 ---- ---- ---- ---- 0.260 0.000 0.260 8450 ---- ---- ---- ---- 0.250 0.010 0.240 8500 ---- ---- ---- ---- 0.230 0.010 0.220 8550 ---- ---- ---- ---- 0.210 0.010 0.200 8600 ---- ---- ---- ---- 0.190 0.000 0.190 8700 ---- ---- ---- ---- 0.170 0.010 0.160 8800 ---- ---- ---- ---- 0.140 0.000 0.140 8900 ---- ---- ---- ---- 0.120 0.000 0.120 9000 ---- ---- ---- ---- 0.110 0.000 0.110 9100 ---- ---- ---- ---- 0.090 -0.010 0.100 9200 ---- ---- ---- ---- 0.080 -0.010 0.090 9300 ---- ---- ---- ---- 0.070 -0.010 0.080 9400 ---- ---- ---- ---- 0.070 0.000 0.070 9500 ---- ---- ---- ---- 0.060 0.000 0.060 9600 ---- ---- ---- ---- 0.050 -0.010 0.060 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.030 -0.380 15.410 5800 ---- ---- ---- ---- 14.080 -0.370 14.450 5900 ---- ---- ---- ---- 13.120 -0.370 13.490 6000 ---- ---- ---- ---- 12.170 -0.370 12.540 6100 ---- ---- ---- ---- 11.220 -0.370 11.590 6200 ---- ---- ---- ---- 10.280 -0.370 10.650 6300 ---- ---- ---- ---- 9.350 -0.360 9.710 6400 ---- ---- ---- ---- 8.440 -0.350 8.790 6500 ---- ---- ---- ---- 7.540 -0.340 7.880 6600 ---- ---- ---- ---- 6.670 -0.330 7.000 6650 ---- ---- ---- ---- 6.250 -0.320 6.570 6700 ---- ---- ---- ---- 5.840 -0.310 6.150 6750 ---- ---- ---- ---- 5.440 -0.300 5.740 6800 ---- ---- ---- ---- 5.050 -0.280 5.330 6850 ---- ---- ---- ---- 4.670 -0.280 4.950 6900 ---- ---- ---- ---- 4.310 -0.260 4.570 6950 ---- ---- ---- ---- 3.960 -0.250 4.210 7000 ---- ---- ---- ---- 3.630 -0.240 3.870 7050 ---- ---- 3.390 3.390 3.320 -0.220 3.540 7100 ---- 3.250 3.060 3.250 3.020 -0.210 3.230 7150 ---- 2.970 2.780 2.780 2.760 -0.190 2.950 7200 ---- 2.730 2.530 2.530 2.510 -0.170 2.680 7250 ---- 2.480 2.300 2.300 2.280 -0.150 2.430 7300 ---- 2.250 2.090 2.090 2.080 -0.130 2.210 7350 ---- 2.040 1.900 2.040 1.890 -0.110 2.000 7400 ---- 1.850 1.720 1.850 1.710 -0.100 1.810 7450 ---- 1.680 1.560 1.680 1.560 -0.080 1.640 7500 ---- 1.520 1.430 1.520 1.420 -0.070 1.490 13 7550 ---- 1.380 1.310 1.380 1.290 -0.060 1.350 35 7600 ---- 1.250 1.190 1.250 1.170 -0.060 1.230 2 7650 ---- 1.140 1.090 1.140 1.060 -0.050 1.110 36 7700 ---- 1.030 1.000 1.030 0.970 -0.040 1.010 7750 ---- 0.940 0.910 0.940 0.890 -0.040 0.930 3 7800 ---- 0.860 0.840 0.860 0.810 -0.040 0.850 7850 ---- 0.780 ---- 0.780 0.740 -0.030 0.770 1 7900 ---- 0.720 0.700 0.720 0.680 -0.030 0.710 7950 ---- ---- ---- ---- 0.620 -0.030 0.650 8000 ---- ---- ---- ---- 0.570 -0.020 0.590 2 22 8050 ---- ---- ---- ---- 0.530 -0.020 0.550 15 8100 ---- ---- ---- ---- 0.490 -0.010 0.500 8150 ---- ---- ---- ---- 0.450 -0.010 0.460 8200 ---- ---- ---- ---- 0.410 -0.020 0.430 8250 ---- ---- ---- ---- 0.380 -0.010 0.390 8300 ---- ---- ---- ---- 0.360 0.000 0.360 8350 ---- ---- ---- ---- 0.330 0.000 0.330 8400 ---- ---- ---- ---- 0.310 0.000 0.310 8450 ---- ---- ---- ---- 0.280 0.000 0.280 8500 ---- ---- ---- ---- 0.260 0.000 0.260 10 8550 ---- ---- ---- ---- 0.250 0.010 0.240 3 8600 ---- ---- ---- ---- 0.230 0.010 0.220 8650 ---- ---- ---- ---- 0.210 0.000 0.210 8700 ---- ---- ---- ---- 0.200 0.010 0.190 3 8750 ---- ---- ---- ---- 0.180 0.000 0.180 10 8800 ---- ---- ---- ---- 0.170 0.000 0.170 6 8850 ---- ---- ---- ---- 0.160 0.000 0.160 8900 ---- ---- ---- ---- 0.150 0.000 0.150 3 8950 ---- ---- ---- ---- 0.140 0.000 0.140 9000 ---- ---- ---- ---- 0.130 0.000 0.130 39 9050 ---- ---- ---- ---- 0.120 0.000 0.120 9100 ---- ---- ---- ---- 0.110 0.000 0.110 4 9150 ---- ---- ---- ---- 0.110 0.000 0.110 4 9200 ---- ---- ---- ---- 0.100 0.000 0.100 5 9250 ---- ---- ---- ---- 0.090 0.000 0.090 2 9300 ---- ---- ---- ---- 0.090 0.000 0.090 2 9350 ---- ---- ---- ---- 0.080 0.000 0.080 9400 ---- ---- ---- ---- 0.080 0.000 0.080 1 9450 ---- ---- ---- ---- 0.080 0.000 0.080 7 9500 ---- ---- ---- ---- 0.070 0.000 0.070 2 9550 ---- ---- ---- ---- 0.070 0.000 0.070 9600 ---- ---- ---- ---- 0.060 -0.010 0.070 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.050 -0.010 0.060 9900 ---- ---- ---- ---- 0.050 0.000 0.050 10000 ---- ---- ---- ---- 0.050 0.005 0.045 10100 ---- ---- ---- ---- 0.045 0.000 0.045 10200 ---- ---- ---- ---- 0.045 0.005 0.040 10300 ---- ---- ---- ---- 0.040 0.000 0.040 10400 ---- ---- ---- ---- 0.040 0.005 0.035 10500 ---- ---- ---- ---- 0.040 0.005 0.035 1 JPU APR24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.010 ---- ---- 6000 ---- ---- ---- ---- 13.060 -0.390 13.450 6100 ---- ---- ---- ---- 12.120 -0.380 12.500 6200 ---- ---- ---- ---- 11.180 -0.380 11.560 6300 ---- ---- ---- ---- 10.250 -0.370 10.620 6400 ---- ---- ---- ---- 9.340 -0.360 9.700 6500 ---- ---- ---- ---- 8.440 -0.350 8.790 6600 ---- ---- ---- ---- 7.560 -0.340 7.900 6700 ---- ---- ---- ---- 6.710 -0.330 7.040 6800 ---- ---- ---- ---- 5.890 -0.310 6.200 6900 ---- ---- ---- ---- 5.110 -0.300 5.410 6950 ---- ---- ---- ---- 4.750 -0.280 5.030 7000 ---- ---- ---- ---- 4.390 -0.270 4.660 7050 ---- ---- ---- ---- 4.050 -0.250 4.300 7100 ---- ---- 3.820 3.820 3.730 -0.240 3.970 7150 ---- ---- 3.520 3.520 3.420 -0.230 3.650 7200 ---- 3.370 3.210 3.370 3.140 -0.210 3.350 7250 ---- 3.100 2.910 3.100 2.870 -0.190 3.060 7300 ---- 2.860 2.680 2.860 2.630 -0.170 2.800 7350 ---- 2.620 2.430 2.620 2.400 -0.160 2.560 7400 ---- 2.380 2.230 2.380 2.200 -0.140 2.340 7450 ---- 2.170 2.050 2.050 2.000 -0.140 2.140 7500 ---- 1.980 1.880 1.880 1.830 -0.120 1.950 7550 ---- 1.810 1.700 1.810 1.670 -0.110 1.780 7600 ---- 1.650 1.560 1.650 1.530 -0.090 1.620 7650 ---- 1.510 1.430 1.510 1.390 -0.090 1.480 7700 ---- 1.380 1.320 1.380 1.280 -0.070 1.350 7750 ---- 1.260 1.210 1.260 1.170 -0.060 1.230 7800 ---- 1.150 1.110 1.150 1.070 -0.060 1.130 7850 ---- 1.050 1.020 1.050 0.990 -0.040 1.030 7 7900 ---- 0.960 0.940 0.960 0.910 -0.040 0.950 7950 ---- ---- 0.870 0.870 0.840 -0.040 0.880 8000 ---- ---- 0.800 0.800 0.770 -0.040 0.810 8050 ---- ---- 0.740 0.740 0.710 -0.040 0.750 8100 ---- ---- 0.680 0.680 0.660 -0.030 0.690 8150 ---- ---- ---- ---- 0.610 -0.020 0.630 8200 ---- ---- ---- ---- 0.560 -0.020 0.580 8250 ---- ---- ---- ---- 0.520 -0.020 0.540 8300 ---- ---- ---- ---- 0.480 -0.020 0.500 8350 ---- ---- ---- ---- 0.450 -0.010 0.460 8400 ---- ---- ---- ---- 0.410 -0.010 0.420 8450 ---- ---- ---- ---- 0.380 -0.010 0.390 8500 ---- ---- ---- ---- 0.360 0.000 0.360 8550 ---- ---- ---- ---- 0.330 -0.010 0.340 8600 ---- ---- ---- ---- 0.310 -0.010 0.320 8700 ---- ---- ---- ---- 0.270 -0.010 0.280 8800 ---- ---- ---- ---- 0.240 0.000 0.240 8900 ---- ---- ---- ---- 0.210 0.000 0.210 9000 ---- ---- ---- ---- 0.190 0.000 0.190 9100 ---- ---- ---- ---- 0.170 0.000 0.170 9200 ---- ---- ---- ---- 0.150 0.000 0.150 9300 ---- ---- ---- ---- 0.130 -0.010 0.140 9400 ---- ---- ---- ---- 0.120 -0.010 0.130 9500 ---- ---- ---- ---- 0.110 0.000 0.110 7 JPU MAY24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.970 ---- ---- 6000 ---- ---- ---- ---- 13.020 -0.390 13.410 6100 ---- ---- ---- ---- 12.090 -0.380 12.470 6200 ---- ---- ---- ---- 11.160 -0.380 11.540 6300 ---- ---- ---- ---- 10.240 -0.370 10.610 6400 ---- ---- ---- ---- 9.340 -0.360 9.700 6500 ---- ---- ---- ---- 8.450 -0.350 8.800 6600 ---- ---- ---- ---- 7.580 -0.340 7.920 6700 ---- ---- ---- ---- 6.740 -0.320 7.060 6800 ---- ---- ---- ---- 5.930 -0.300 6.230 6900 ---- ---- ---- ---- 5.170 -0.280 5.450 6950 ---- ---- ---- ---- 4.810 -0.270 5.080 7000 ---- ---- ---- ---- 4.460 -0.260 4.720 7050 ---- ---- ---- ---- 4.120 -0.250 4.370 7100 ---- ---- ---- ---- 3.810 -0.230 4.040 7150 ---- ---- ---- ---- 3.510 -0.220 3.730 7200 ---- ---- 3.310 3.310 3.230 -0.210 3.440 7250 ---- 3.180 3.020 3.180 2.970 -0.190 3.160 7300 ---- 2.940 2.780 2.940 2.730 -0.170 2.900 7350 ---- 2.710 2.540 2.710 2.500 -0.160 2.660 7400 ---- 2.470 2.330 2.470 2.300 -0.140 2.440 7450 ---- 2.270 2.140 2.140 2.110 -0.130 2.240 7500 ---- 2.080 1.980 2.080 1.930 -0.120 2.050 7550 ---- 1.900 1.800 1.900 1.770 -0.110 1.880 7600 ---- 1.740 1.660 1.740 1.620 -0.100 1.720 7650 ---- 1.600 1.530 1.600 1.490 -0.090 1.580 7700 ---- 1.460 1.410 1.460 1.370 -0.080 1.450 7750 ---- 1.340 1.300 1.340 1.260 -0.070 1.330 7800 ---- 1.230 1.200 1.230 1.160 -0.060 1.220 7850 ---- 1.140 1.110 1.140 1.070 -0.060 1.130 7900 ---- ---- 1.030 1.030 0.990 -0.050 1.040 7950 ---- 0.970 0.950 0.970 0.920 -0.040 0.960 8000 ---- ---- 0.880 0.880 0.850 -0.040 0.890 8050 ---- ---- ---- ---- 0.780 -0.040 0.820 8100 ---- ---- ---- ---- 0.730 -0.030 0.760 8150 ---- ---- ---- ---- 0.670 -0.040 0.710 8200 ---- ---- ---- ---- 0.620 -0.030 0.650 8250 ---- ---- ---- ---- 0.580 -0.030 0.610 8300 ---- ---- ---- ---- 0.540 -0.020 0.560 8350 ---- ---- ---- ---- 0.500 -0.020 0.520 8400 ---- ---- ---- ---- 0.470 -0.020 0.490 8500 ---- ---- ---- ---- 0.410 -0.010 0.420 8600 ---- ---- ---- ---- 0.350 -0.010 0.360 8700 ---- ---- ---- ---- 0.310 -0.010 0.320 8800 ---- ---- ---- ---- 0.270 -0.010 0.280 8900 ---- ---- ---- ---- 0.240 0.000 0.240 9000 ---- ---- ---- ---- 0.220 0.000 0.220 9100 ---- ---- ---- ---- 0.190 0.000 0.190 9200 ---- ---- ---- ---- 0.170 0.000 0.170 9300 ---- ---- ---- ---- 0.160 0.000 0.160 9400 ---- ---- ---- ---- 0.140 0.000 0.140 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.850 -0.390 15.240 5900 ---- ---- ---- ---- 13.910 -0.390 14.300 6000 ---- ---- ---- ---- 12.980 -0.380 13.360 6100 ---- ---- ---- ---- 12.050 -0.380 12.430 6200 ---- ---- ---- ---- 11.130 -0.380 11.510 6300 ---- ---- ---- ---- 10.230 -0.360 10.590 6400 ---- ---- ---- ---- 9.330 -0.360 9.690 6500 ---- ---- ---- ---- 8.460 -0.340 8.800 6600 ---- ---- ---- ---- 7.600 -0.340 7.940 6700 ---- ---- ---- ---- 6.770 -0.330 7.100 6750 ---- ---- ---- ---- 6.370 -0.320 6.690 6800 ---- ---- ---- ---- 5.980 -0.310 6.290 6850 ---- ---- ---- ---- 5.600 -0.300 5.900 6900 ---- ---- ---- ---- 5.230 -0.290 5.520 6950 ---- ---- ---- ---- 4.870 -0.280 5.150 7000 ---- ---- ---- ---- 4.530 -0.260 4.790 7050 ---- ---- ---- ---- 4.200 -0.250 4.450 7100 ---- ---- ---- ---- 3.890 -0.230 4.120 7150 ---- ---- ---- ---- 3.600 -0.210 3.810 7200 ---- ---- 3.410 3.410 3.320 -0.200 3.520 600 7250 ---- 3.270 3.130 3.270 3.060 -0.190 3.250 7300 ---- 3.020 2.860 3.020 2.820 -0.180 3.000 600 7350 ---- 2.780 2.670 2.780 2.590 -0.170 2.760 7400 ---- 2.550 2.430 2.550 2.390 -0.150 2.540 7450 ---- 2.350 2.260 2.260 2.200 -0.140 2.340 7500 ---- 2.160 2.090 2.160 2.020 -0.130 2.150 4 7550 ---- 1.990 1.930 1.990 1.860 -0.120 1.980 7600 ---- 1.830 1.780 1.830 1.710 -0.110 1.820 7650 ---- ---- 1.620 1.620 1.580 -0.100 1.680 7700 ---- 1.550 1.500 1.550 1.460 -0.080 1.540 7750 ---- 1.430 1.410 1.430 1.350 -0.070 1.420 7800 ---- 1.320 1.290 1.320 1.250 -0.060 1.310 7850 ---- ---- 1.200 1.200 1.150 -0.060 1.210 7900 ---- ---- ---- ---- 1.070 -0.050 1.120 7950 ---- ---- ---- ---- 0.990 -0.050 1.040 8000 ---- ---- ---- ---- 0.920 -0.040 0.960 8050 ---- ---- ---- ---- 0.860 -0.030 0.890 8100 ---- ---- ---- ---- 0.800 -0.030 0.830 8150 ---- ---- ---- ---- 0.740 -0.030 0.770 8200 ---- ---- ---- ---- 0.690 -0.030 0.720 8250 ---- ---- ---- ---- 0.650 -0.020 0.670 8300 ---- ---- ---- ---- 0.600 -0.020 0.620 8350 ---- ---- ---- ---- 0.560 -0.020 0.580 4 8400 ---- ---- ---- ---- 0.530 -0.010 0.540 8450 ---- ---- ---- ---- 0.490 -0.020 0.510 8500 ---- ---- ---- ---- 0.460 -0.010 0.470 8550 ---- ---- ---- ---- 0.430 -0.010 0.440 8600 ---- ---- ---- ---- 0.400 -0.010 0.410 8650 ---- ---- ---- ---- 0.380 -0.010 0.390 8700 ---- ---- ---- ---- 0.360 0.000 0.360 8750 ---- ---- ---- ---- 0.330 -0.010 0.340 5 8800 ---- ---- ---- ---- 0.310 -0.010 0.320 8850 ---- ---- ---- ---- 0.300 0.000 0.300 8900 ---- ---- ---- ---- 0.280 -0.010 0.290 9000 ---- ---- ---- ---- 0.250 -0.010 0.260 1 9100 ---- ---- ---- ---- 0.220 -0.010 0.230 9200 ---- ---- ---- ---- 0.200 -0.010 0.210 9300 ---- ---- ---- ---- 0.180 -0.010 0.190 9400 ---- ---- ---- ---- 0.170 0.000 0.170 9500 ---- ---- ---- ---- 0.150 -0.010 0.160 9600 ---- ---- ---- ---- 0.140 0.000 0.140 9700 ---- ---- ---- ---- 0.130 0.000 0.130 9800 ---- ---- ---- ---- 0.120 0.000 0.120 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.690 -0.350 15.040 6000 ---- ---- ---- ---- 13.770 -0.350 14.120 6100 ---- ---- ---- ---- 12.850 -0.340 13.190 6200 ---- ---- ---- ---- 11.930 -0.350 12.280 6300 ---- ---- ---- ---- 11.030 -0.340 11.370 6400 ---- ---- ---- ---- 10.130 -0.330 10.460 6500 ---- ---- ---- ---- 9.250 -0.330 9.580 6600 ---- ---- ---- ---- 8.390 -0.320 8.710 6700 ---- ---- ---- ---- 7.570 -0.300 7.870 6800 ---- ---- ---- ---- 6.780 -0.280 7.060 6850 ---- ---- ---- ---- 6.400 -0.270 6.670 6900 ---- ---- ---- ---- 6.030 -0.260 6.290 6950 ---- ---- ---- ---- 5.670 -0.250 5.920 7000 ---- ---- ---- ---- 5.320 -0.240 5.560 7050 ---- ---- ---- ---- 4.980 -0.240 5.220 7100 ---- ---- ---- ---- 4.660 -0.220 4.880 7150 ---- ---- ---- ---- 4.350 -0.210 4.560 7200 ---- ---- ---- ---- 4.060 -0.200 4.260 7250 ---- ---- 3.910 3.910 3.780 -0.190 3.970 7300 ---- 3.760 3.640 3.760 3.520 -0.170 3.690 7350 ---- 3.490 3.390 3.490 3.280 -0.160 3.440 7400 ---- 3.250 3.160 3.250 3.060 -0.140 3.200 7450 ---- 3.010 2.910 3.010 2.850 -0.120 2.970 7500 ---- 2.800 2.680 2.800 2.650 -0.110 2.760 7550 ---- 2.600 2.540 2.600 2.470 -0.090 2.560 7600 ---- 2.410 2.360 2.410 2.300 -0.080 2.380 7650 ---- 2.230 2.160 2.230 2.140 -0.070 2.210 7700 ---- 2.080 2.020 2.080 1.990 -0.060 2.050 7750 ---- 1.930 1.880 1.930 1.860 -0.050 1.910 7800 ---- 1.790 ---- 1.790 1.730 -0.040 1.770 7850 ---- 1.670 1.640 1.670 1.610 -0.040 1.650 7900 ---- 1.550 ---- 1.550 1.510 -0.020 1.530 7950 ---- 1.440 ---- 1.440 1.410 -0.020 1.430 8000 ---- 1.420 ---- 1.420 1.320 -0.010 1.330 1 8050 ---- 1.250 ---- 1.250 1.230 -0.010 1.240 8100 ---- 1.170 ---- 1.170 1.160 0.000 1.160 8150 ---- ---- ---- ---- 1.080 -0.010 1.090 8200 ---- ---- ---- ---- 1.020 0.000 1.020 8250 ---- ---- ---- ---- 0.950 -0.010 0.960 8300 ---- ---- ---- ---- 0.900 0.000 0.900 8350 ---- ---- ---- ---- 0.840 -0.010 0.850 8400 ---- ---- ---- ---- 0.790 -0.010 0.800 8450 ---- ---- ---- ---- 0.740 -0.010 0.750 8500 ---- ---- ---- ---- 0.700 -0.010 0.710 8550 ---- ---- ---- ---- 0.650 -0.020 0.670 8600 ---- ---- ---- ---- 0.620 -0.010 0.630 8650 ---- ---- ---- ---- 0.580 -0.010 0.590 8700 ---- ---- ---- ---- 0.550 -0.010 0.560 8750 ---- ---- ---- ---- 0.520 -0.010 0.530 8800 ---- ---- ---- ---- 0.490 -0.010 0.500 8850 ---- ---- ---- ---- 0.460 -0.010 0.470 8900 ---- ---- ---- ---- 0.440 0.000 0.440 8950 ---- ---- ---- ---- 0.410 -0.010 0.420 9000 ---- ---- ---- ---- 0.390 -0.010 0.400 9100 ---- ---- ---- ---- 0.360 0.000 0.360 9200 ---- ---- ---- ---- 0.320 0.000 0.320 9300 ---- ---- ---- ---- 0.290 0.000 0.290 9400 ---- ---- ---- ---- 0.270 0.010 0.260 9500 ---- ---- ---- ---- 0.250 0.020 0.230 9600 ---- ---- ---- ---- 0.230 0.020 0.210 9700 ---- ---- ---- ---- 0.210 0.020 0.190 9800 ---- ---- ---- ---- 0.190 0.010 0.180 9900 ---- ---- ---- ---- 0.180 0.020 0.160 JPU DEC24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.500 ---- ---- 6200 ---- ---- ---- ---- 12.630 -0.410 13.040 6300 ---- ---- ---- ---- 11.780 -0.400 12.180 6400 ---- ---- ---- ---- 10.930 -0.400 11.330 6500 ---- ---- ---- ---- 10.110 -0.390 10.500 6600 ---- ---- ---- ---- 9.310 -0.370 9.680 6700 ---- ---- ---- ---- 8.530 -0.360 8.890 6800 ---- ---- ---- ---- 7.770 -0.350 8.120 6900 ---- ---- ---- ---- 7.040 -0.340 7.380 7000 ---- ---- ---- ---- 6.340 -0.330 6.670 7050 ---- ---- ---- ---- 6.010 ---- ---- 7100 ---- ---- ---- ---- 5.680 -0.310 5.990 7150 ---- ---- ---- ---- 5.360 -0.300 5.660 7200 ---- ---- ---- ---- 5.050 -0.300 5.350 7250 ---- ---- ---- ---- 4.760 -0.280 5.040 7300 ---- ---- ---- ---- 4.470 -0.280 4.750 7350 ---- ---- ---- ---- 4.200 -0.260 4.460 7400 ---- ---- ---- ---- 3.930 -0.260 4.190 7450 ---- ---- ---- ---- 3.680 -0.250 3.930 7500 ---- ---- ---- ---- 3.450 -0.230 3.680 7550 ---- ---- ---- ---- 3.220 -0.230 3.450 7600 ---- ---- ---- ---- 3.010 -0.220 3.230 7650 ---- ---- ---- ---- 2.810 -0.210 3.020 7700 ---- ---- ---- ---- 2.630 -0.200 2.830 7750 ---- ---- ---- ---- 2.450 -0.190 2.640 7800 ---- ---- ---- ---- 2.290 -0.180 2.470 7850 ---- ---- ---- ---- 2.130 -0.180 2.310 7900 ---- ---- ---- ---- 1.990 -0.160 2.150 7950 ---- ---- ---- ---- 1.860 -0.150 2.010 8000 ---- ---- ---- ---- 1.730 -0.150 1.880 8050 ---- ---- ---- ---- 1.620 -0.140 1.760 8100 ---- ---- ---- ---- 1.520 -0.130 1.650 8150 ---- ---- ---- ---- 1.420 -0.130 1.550 8200 ---- ---- ---- ---- 1.330 -0.120 1.450 8250 ---- ---- ---- ---- 1.250 -0.120 1.370 8300 ---- ---- ---- ---- 1.180 -0.110 1.290 8350 ---- ---- ---- ---- 1.110 -0.100 1.210 8400 ---- ---- ---- ---- 1.050 -0.100 1.150 8450 ---- ---- ---- ---- 0.990 -0.090 1.080 8500 ---- ---- ---- ---- 0.940 -0.090 1.030 8550 ---- ---- ---- ---- 0.890 -0.080 0.970 8600 ---- ---- ---- ---- 0.840 -0.090 0.930 8650 ---- ---- ---- ---- 0.800 -0.080 0.880 8700 ---- ---- ---- ---- 0.760 -0.080 0.840 8750 ---- ---- ---- ---- 0.730 -0.070 0.800 8800 ---- ---- ---- ---- 0.690 -0.070 0.760 8850 ---- ---- ---- ---- 0.660 -0.070 0.730 8900 ---- ---- ---- ---- 0.630 -0.070 0.700 8950 ---- ---- ---- ---- 0.610 -0.060 0.670 9000 ---- ---- ---- ---- 0.580 -0.060 0.640 9100 ---- ---- ---- ---- 0.530 -0.060 0.590 9200 ---- ---- ---- ---- 0.490 -0.050 0.540 9300 ---- ---- ---- ---- 0.450 -0.050 0.500 9400 ---- ---- ---- ---- 0.420 -0.040 0.460 9500 ---- ---- ---- ---- 0.390 -0.040 0.430 9600 ---- ---- ---- ---- 0.370 -0.030 0.400 9700 ---- ---- ---- ---- 0.340 -0.040 0.380 9800 ---- ---- ---- ---- 0.320 -0.030 0.350 9900 ---- ---- ---- ---- 0.300 -0.030 0.330 10000 ---- ---- ---- ---- 0.290 -0.020 0.310 JPU MAR25 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 13.360 -0.430 13.790 6300 ---- ---- ---- ---- 12.520 -0.420 12.940 6400 ---- ---- ---- ---- 11.690 -0.420 12.110 6500 ---- ---- ---- ---- 10.880 -0.410 11.290 6600 ---- ---- ---- ---- 10.090 -0.400 10.490 6700 ---- ---- ---- ---- 9.320 -0.380 9.700 6800 ---- ---- ---- ---- 8.560 -0.380 8.940 6900 ---- ---- ---- ---- 7.840 -0.360 8.200 7000 ---- ---- ---- ---- 7.140 -0.340 7.480 7100 ---- ---- ---- ---- 6.460 -0.340 6.800 7150 ---- ---- ---- ---- 6.140 ---- ---- 7200 ---- ---- ---- ---- 5.820 -0.320 6.140 7250 ---- ---- ---- ---- 5.520 -0.300 5.820 7300 ---- ---- ---- ---- 5.220 -0.300 5.520 7350 ---- ---- ---- ---- 4.930 -0.290 5.220 7400 ---- ---- ---- ---- 4.650 -0.290 4.940 7450 ---- ---- ---- ---- 4.390 -0.270 4.660 7500 ---- ---- ---- ---- 4.130 -0.270 4.400 7550 ---- ---- ---- ---- 3.890 -0.260 4.150 7600 ---- ---- ---- ---- 3.660 -0.250 3.910 7650 ---- ---- ---- ---- 3.440 -0.240 3.680 7700 ---- ---- ---- ---- 3.240 -0.230 3.470 7750 ---- ---- ---- ---- 3.040 -0.220 3.260 7800 ---- ---- ---- ---- 2.860 -0.210 3.070 7850 ---- ---- ---- ---- 2.690 -0.200 2.890 7900 ---- ---- ---- ---- 2.520 -0.190 2.710 7950 ---- ---- ---- ---- 2.370 -0.180 2.550 8000 ---- ---- ---- ---- 2.230 -0.170 2.400 8050 ---- ---- ---- ---- 2.090 -0.170 2.260 8100 ---- ---- ---- ---- 1.970 -0.160 2.130 8150 ---- ---- ---- ---- 1.860 -0.150 2.010 8200 ---- ---- ---- ---- 1.750 -0.150 1.900 8250 ---- ---- ---- ---- 1.650 -0.140 1.790 8300 ---- ---- ---- ---- 1.560 -0.140 1.700 8350 ---- ---- ---- ---- 1.480 -0.130 1.610 8400 ---- ---- ---- ---- 1.400 -0.120 1.520 8450 ---- ---- ---- ---- 1.330 -0.120 1.450 8500 ---- ---- ---- ---- 1.270 -0.110 1.380 8550 ---- ---- ---- ---- 1.210 -0.100 1.310 8600 ---- ---- ---- ---- 1.150 -0.100 1.250 8650 ---- ---- ---- ---- 1.100 -0.100 1.200 8700 ---- ---- ---- ---- 1.050 -0.100 1.150 8750 ---- ---- ---- ---- 1.010 -0.090 1.100 8800 ---- ---- ---- ---- 0.970 -0.080 1.050 8850 ---- ---- ---- ---- 0.930 -0.080 1.010 8900 ---- ---- ---- ---- 0.890 -0.080 0.970 9000 ---- ---- ---- ---- 0.820 -0.080 0.900 9100 ---- ---- ---- ---- 0.760 -0.070 0.830 9200 ---- ---- ---- ---- 0.710 -0.070 0.780 9300 ---- ---- ---- ---- 0.660 -0.060 0.720 9400 ---- ---- ---- ---- 0.620 -0.060 0.680 9500 ---- ---- ---- ---- 0.580 -0.060 0.640 9600 ---- ---- ---- ---- 0.550 -0.050 0.600 9700 ---- ---- ---- ---- 0.520 -0.050 0.570 9800 ---- ---- ---- ---- 0.490 -0.050 0.540 JPU JUN25 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 13.270 -0.450 13.720 6400 ---- ---- ---- ---- 12.460 -0.430 12.890 6500 ---- ---- ---- ---- 11.650 -0.430 12.080 6600 ---- ---- ---- ---- 10.870 -0.420 11.290 6700 ---- ---- ---- ---- 10.100 -0.410 10.510 6800 ---- ---- ---- ---- 9.350 -0.400 9.750 6900 ---- ---- ---- ---- 8.630 -0.380 9.010 7000 ---- ---- ---- ---- 7.920 -0.380 8.300 7100 ---- ---- ---- ---- 7.250 -0.350 7.600 7200 ---- ---- ---- ---- 6.600 -0.340 6.940 7250 ---- ---- ---- ---- 6.280 ---- ---- 7300 ---- ---- ---- ---- 5.980 -0.320 6.300 7350 ---- ---- ---- ---- 5.680 -0.320 6.000 7400 ---- ---- ---- ---- 5.390 -0.310 5.700 7450 ---- ---- ---- ---- 5.110 -0.300 5.410 7500 ---- ---- ---- ---- 4.840 -0.290 5.130 7550 ---- ---- ---- ---- 4.580 -0.280 4.860 7600 ---- ---- ---- ---- 4.330 -0.280 4.610 7650 ---- ---- ---- ---- 4.100 -0.260 4.360 7700 ---- ---- ---- ---- 3.870 -0.260 4.130 7750 ---- ---- ---- ---- 3.660 -0.250 3.910 7800 ---- ---- ---- ---- 3.460 -0.230 3.690 7850 ---- ---- ---- ---- 3.260 -0.230 3.490 7900 ---- ---- ---- ---- 3.080 -0.220 3.300 7950 ---- ---- ---- ---- 2.910 -0.210 3.120 8000 ---- ---- ---- ---- 2.750 -0.200 2.950 8050 ---- ---- ---- ---- 2.600 -0.190 2.790 8100 ---- ---- ---- ---- 2.450 -0.190 2.640 8150 ---- ---- ---- ---- 2.320 -0.180 2.500 8200 ---- ---- ---- ---- 2.200 -0.170 2.370 8250 ---- ---- ---- ---- 2.080 -0.170 2.250 8300 ---- ---- ---- ---- 1.980 -0.160 2.140 8350 ---- ---- ---- ---- 1.880 -0.150 2.030 8400 ---- ---- ---- ---- 1.790 -0.140 1.930 8450 ---- ---- ---- ---- 1.700 -0.140 1.840 8500 ---- ---- ---- ---- 1.620 -0.140 1.760 8600 ---- ---- ---- ---- 1.480 -0.130 1.610 8700 ---- ---- ---- ---- 1.360 -0.120 1.480 8800 ---- ---- ---- ---- 1.260 -0.110 1.370 8900 ---- ---- ---- ---- 1.170 -0.100 1.270 9000 ---- ---- ---- ---- 1.090 -0.090 1.180 9100 ---- ---- ---- ---- 1.020 -0.090 1.110 9200 ---- ---- ---- ---- 0.950 -0.090 1.040 9300 ---- ---- ---- ---- 0.900 -0.070 0.970 9400 ---- ---- ---- ---- 0.850 -0.070 0.920 JPU JUL23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- 0.000 CAB 10 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 60 6550 ---- ---- ---- ---- 0.000 CAB 3 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 2165 6700 ---- ---- ---- ---- 0.005 0.005 CAB 429 6750 0.010 0.010 0.010 0.010 0.010 0.005 20 0.005 32 6800 0.020 0.020 0.010 0.015 0.020 0.010 68 0.010 3 6850 0.020 0.040 0.020 0.040 0.040 0.015 25 0.025 291 6875 ---- ---- ---- 0.050 0.060 ---- ---- 6900 0.060 0.090 0.050 0.090 0.080 0.030 118 0.050 5 708 6925 0.110 0.110 0.110 0.110 0.120 ---- 55 ---- 6950 0.080 0.160 0.080 0.160 0.170 0.070 118 0.100 69 115 6975 0.190 0.220 0.130 0.220 0.230 0.090 43 0.140 108 109 7000 0.200 0.310 0.160 0.290 0.310 0.120 198 0.190 70 540 7025 0.240 0.410 0.230 0.410 0.400 0.140 57 0.260 8 9 7050 0.320 0.540 0.300 0.510 0.520 0.170 99 0.350 6 674 7075 0.440 0.680 0.410 0.680 0.670 0.210 3 0.460 1 184 7100 0.580 0.840 0.530 0.840 0.830 0.230 24 0.600 30 847 7125 ---- 1.020 0.680 0.680 1.010 0.260 1 0.750 4 122 7150 0.950 1.210 0.850 1.210 1.210 0.290 12 0.920 1 514 7175 ---- 1.420 1.030 1.420 1.410 0.300 1.110 322 7200 1.210 1.640 1.210 1.640 1.630 0.320 6 1.310 2 862 7225 ---- 1.870 1.430 1.870 1.860 0.340 1.520 310 7250 ---- 2.100 1.650 2.100 2.090 0.350 1 1.740 7 600 7275 ---- 2.340 1.870 2.340 2.330 0.360 1.970 62 7300 ---- 2.580 2.100 2.580 2.570 0.360 2.210 333 7325 ---- 2.820 2.340 2.820 2.810 0.370 2.440 7350 ---- 3.060 2.580 3.060 3.050 0.370 2.680 2 200 7375 ---- 3.310 2.830 3.310 3.300 0.370 2.930 7400 ---- 3.550 3.070 3.550 3.540 0.370 3.170 185 7425 ---- 3.800 3.310 3.800 3.790 0.370 3.420 7450 ---- 4.050 3.560 4.050 4.040 0.380 3.660 511 7475 ---- 4.290 3.810 4.290 4.290 0.380 3.910 7500 ---- 4.540 4.050 4.540 4.540 0.380 4.160 383 7550 ---- 4.740 4.550 4.740 5.040 0.380 4.660 30 7600 ---- ---- ---- ---- 5.530 0.370 5.160 64 7650 ---- ---- ---- ---- 6.030 0.380 5.650 17 7700 ---- ---- ---- ---- 6.530 0.380 6.150 81 7750 ---- ---- ---- ---- 7.030 0.380 6.650 55 7800 ---- ---- ---- ---- 7.530 0.380 7.150 70 7850 ---- ---- ---- ---- 8.030 0.380 7.650 126 7900 ---- ---- ---- ---- 8.530 0.380 8.150 342 7950 ---- ---- ---- ---- 9.030 0.380 8.650 1 8000 ---- ---- ---- ---- 9.530 0.380 9.150 8050 ---- ---- ---- ---- 10.020 0.370 9.650 255 8100 ---- ---- ---- ---- 10.520 0.380 10.140 8150 ---- ---- ---- ---- 11.020 0.380 10.640 8200 ---- ---- ---- ---- 11.520 0.380 11.140 8250 ---- ---- ---- ---- 12.020 0.380 11.640 8300 ---- ---- ---- ---- 12.520 0.380 12.140 8350 ---- ---- ---- ---- 13.020 0.380 12.640 8400 ---- ---- ---- ---- 13.520 0.380 13.140 8450 ---- ---- ---- ---- 14.020 0.380 13.640 8500 ---- ---- ---- ---- 14.520 0.380 14.140 8550 ---- ---- ---- ---- 15.010 0.370 14.640 10 8600 ---- ---- ---- ---- 15.510 0.370 15.140 8700 ---- ---- ---- ---- 16.510 0.380 16.130 8800 ---- ---- ---- ---- 17.510 0.390 17.120 8900 ---- ---- ---- ---- 18.510 0.390 18.120 9000 ---- ---- ---- ---- 19.510 0.390 19.120 9100 ---- ---- ---- ---- 20.510 0.390 20.120 9200 ---- ---- ---- ---- 21.500 0.380 21.120 9300 ---- ---- ---- ---- 22.500 0.390 22.110 10 9400 ---- ---- ---- ---- 23.500 0.390 23.110 20 9500 ---- ---- ---- ---- 24.500 0.390 24.110 10 9600 ---- ---- ---- ---- 25.490 0.380 25.110 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 3 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 10 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6550 ---- ---- ---- ---- 0.025 0.005 0.020 2 6600 0.025 0.035 0.025 0.035 0.035 0.010 5 0.025 6650 0.035 0.050 0.035 0.050 0.050 0.010 6 0.040 40 6700 0.050 0.060 0.050 0.060 0.080 0.030 20 0.050 5 412 6750 ---- 0.100 ---- 0.100 0.110 0.040 1 0.070 28 6800 0.150 0.160 0.150 0.160 0.170 0.060 1 0.110 12 105 6850 0.210 0.250 0.210 0.250 0.250 0.080 2 0.170 24 282 6900 0.290 0.370 0.250 0.360 0.360 0.090 219 0.270 11 74 6950 0.390 0.520 0.370 0.510 0.520 0.130 25 0.390 202 328 7000 0.540 0.720 0.530 0.710 0.720 0.160 7 0.560 116 599 7050 0.800 0.970 0.720 0.950 0.960 0.190 45 0.770 1 319 7100 ---- 1.260 0.980 1.260 1.260 0.240 1 1.020 7 148 7150 1.330 1.600 1.270 1.270 1.590 0.260 1 1.330 4 796 7200 ---- 1.970 1.610 1.970 1.960 0.290 1.670 109 503 7250 ---- 2.360 1.980 2.360 2.360 0.310 2.050 1 52 7300 ---- 2.790 2.370 2.790 2.780 0.320 2.460 14 7350 ---- 3.220 2.790 3.220 3.220 0.340 2.880 17 7400 ---- 3.680 3.230 3.680 3.670 0.350 3.320 193 7450 ---- 4.140 3.680 4.140 4.130 0.350 3.780 777 7500 ---- 4.610 4.140 4.610 4.600 0.360 4.240 53 7550 ---- 5.090 4.620 5.090 5.080 0.360 4.720 112 7600 ---- 5.570 5.100 5.570 5.560 0.360 5.200 2 7650 ---- 6.050 5.580 6.050 6.050 0.370 5.680 74 7700 ---- 6.540 6.070 6.540 6.540 0.370 6.170 2 7750 ---- 7.030 6.550 7.030 7.030 0.380 6.650 170 7800 ---- 7.520 7.040 7.520 7.520 0.380 7.140 171 7850 ---- 8.020 7.540 8.020 8.010 0.370 7.640 1 7900 ---- 8.510 8.030 8.510 8.510 0.380 8.130 91 7950 ---- 9.000 8.520 9.000 9.000 0.380 8.620 56 8000 ---- 9.500 9.020 9.500 9.500 0.380 9.120 8050 ---- 9.990 9.510 9.990 9.990 0.380 9.610 8100 ---- 10.490 10.000 10.490 10.490 0.380 10.110 5 8150 ---- 10.990 10.490 10.990 10.980 0.380 10.600 8200 ---- 11.260 11.000 11.260 11.480 0.380 11.100 8250 ---- ---- ---- ---- 11.980 0.380 11.600 8300 ---- ---- ---- ---- 12.470 0.380 12.090 3 8350 ---- ---- ---- ---- 12.970 0.380 12.590 8400 ---- ---- ---- ---- 13.470 0.390 13.080 8450 ---- ---- ---- ---- 13.960 0.380 13.580 8500 ---- ---- ---- ---- 14.460 0.380 14.080 8550 ---- ---- ---- ---- 14.960 0.390 14.570 8600 ---- ---- ---- ---- 15.450 0.380 15.070 8700 ---- ---- ---- ---- 16.450 0.390 16.060 8800 ---- ---- ---- ---- 17.440 0.380 17.060 8900 ---- ---- ---- ---- 18.430 0.380 18.050 9000 ---- ---- ---- ---- 19.430 0.380 19.050 9100 ---- ---- ---- ---- 20.420 0.380 20.040 9200 ---- ---- ---- ---- 21.410 0.380 21.030 10 9300 ---- ---- ---- ---- 22.410 0.380 22.030 9400 ---- ---- ---- ---- 23.400 0.380 23.020 10 9500 ---- ---- ---- ---- 24.400 0.380 24.020 11 9600 ---- ---- ---- ---- 25.390 0.380 25.010 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.010 0.005 0.005 113 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.020 0.010 0.010 25 6400 ---- 0.025 ---- 0.025 0.035 0.015 0.020 71 6500 0.050 0.050 0.050 0.050 0.050 0.010 1 0.040 205 6550 ---- 0.070 ---- 0.070 0.070 0.020 0.050 75 6600 ---- 0.090 ---- 0.090 0.100 0.030 0.070 324 6650 0.130 0.130 0.130 0.130 0.130 0.030 300 0.100 200 6700 0.150 0.180 0.140 0.180 0.180 0.040 12 0.140 7 38 6750 0.200 0.250 0.190 0.250 0.250 0.070 3 0.180 153 6800 0.280 0.340 0.260 0.340 0.350 0.090 28 0.260 6 135 6850 0.400 0.450 0.350 0.450 0.460 0.100 109 0.360 1 101 6900 ---- 0.600 0.470 0.600 0.610 0.130 19 0.480 20 64 6950 ---- 0.780 0.610 0.780 0.780 0.140 0.640 109 7000 0.820 1.000 0.790 1.000 1.000 0.180 8 0.820 9 475 7050 1.230 1.260 1.010 1.240 1.250 0.210 6 1.040 1 133 7100 ---- 1.550 1.260 1.550 1.530 0.230 2 1.300 8 79 7150 1.830 1.860 1.550 1.830 1.850 0.260 1 1.590 23 7200 2.020 2.210 1.870 2.210 2.200 0.280 6 1.920 6 75 7250 2.590 2.590 2.220 2.570 2.580 0.300 10 2.280 12 7300 2.920 3.000 2.600 2.960 2.980 0.320 15 2.660 16 305 7350 ---- 3.390 2.990 3.390 3.390 0.320 3.070 301 7400 ---- 3.820 3.410 3.820 3.820 0.340 3.480 269 7450 4.230 4.260 3.830 4.230 4.260 0.350 10 3.910 489 7500 ---- 4.710 4.270 4.710 4.710 0.350 4.360 149 7550 ---- 5.160 4.720 5.160 5.170 0.360 4.810 393 7600 ---- 5.630 5.180 5.630 5.630 0.360 5.270 134 7650 ---- 6.100 5.640 6.100 6.100 0.370 5.730 51 7700 ---- 6.570 6.110 6.570 6.570 0.360 6.210 5 7750 ---- 7.050 6.590 7.050 7.050 0.370 6.680 7800 ---- 7.530 7.070 7.530 7.530 0.370 7.160 4 7850 7.990 8.020 7.540 7.990 8.010 0.370 5 7.640 6 7900 ---- 8.500 8.040 8.500 8.500 0.370 8.130 7950 ---- 8.990 8.520 8.990 8.990 0.370 8.620 8000 ---- 9.480 9.010 9.480 9.480 0.380 9.100 1 8050 ---- 9.970 9.500 9.970 9.970 0.380 9.590 200 8100 ---- 10.460 9.980 10.460 10.460 0.380 10.080 8150 ---- 10.950 10.480 10.950 10.950 0.380 10.570 8200 ---- 11.440 10.970 11.440 11.440 0.370 11.070 8250 ---- 11.930 11.460 11.930 11.930 0.370 11.560 8300 ---- 12.420 11.950 12.420 12.430 0.380 12.050 8350 ---- 12.910 12.430 12.910 12.920 0.380 12.540 8400 ---- 13.400 12.930 13.400 13.410 0.380 13.030 8450 ---- 13.900 13.420 13.900 13.910 0.380 13.530 8500 ---- 14.390 13.910 14.390 14.400 0.380 14.020 8550 ---- 14.880 14.410 14.880 14.890 0.380 14.510 8600 ---- 15.380 14.900 15.380 15.390 0.380 15.010 8650 ---- 15.870 15.400 15.870 15.880 0.380 15.500 8700 ---- 16.360 15.890 16.360 16.370 0.380 15.990 8750 ---- 16.860 16.380 16.860 16.870 0.380 16.490 8800 ---- 17.350 16.880 17.350 17.360 0.380 16.980 8850 ---- 17.840 17.370 17.840 17.860 0.380 17.480 8900 ---- 18.340 17.860 18.340 18.350 0.380 17.970 8950 ---- 18.830 18.360 18.830 18.840 0.380 18.460 9000 ---- 19.330 18.850 19.330 19.340 0.380 18.960 9050 ---- 19.820 19.350 19.820 19.830 0.380 19.450 9100 ---- 20.320 19.840 20.320 20.330 0.380 19.950 9150 ---- 20.810 20.340 20.810 20.820 0.380 20.440 9200 ---- 21.300 20.830 21.300 21.320 0.390 20.930 9250 ---- 21.800 21.320 21.800 21.810 0.380 21.430 9300 ---- 22.290 21.820 22.290 22.300 0.380 21.920 9350 ---- 22.790 22.300 22.790 22.800 0.380 22.420 6 9400 ---- 23.280 22.810 23.280 23.290 0.380 22.910 9450 ---- 23.780 23.300 23.780 23.790 0.380 23.410 9500 ---- 24.270 23.800 24.270 24.280 0.380 23.900 9550 ---- 24.760 24.290 24.760 24.780 0.390 24.390 9600 ---- 25.250 24.780 25.250 25.270 0.380 24.890 5 9650 ---- 25.730 25.280 25.730 25.770 0.390 25.380 4 4 9700 ---- 26.230 25.770 26.230 26.260 0.380 25.880 9750 ---- 26.720 26.270 26.720 26.750 0.380 26.370 10 10 9800 ---- 27.220 26.760 27.220 27.250 0.380 26.870 9900 ---- 28.210 27.750 28.210 28.240 0.390 27.850 10000 ---- 29.200 28.730 29.200 29.230 0.390 28.840 10100 ---- 30.180 29.730 30.180 30.220 0.390 29.830 10200 ---- 31.180 30.720 31.180 31.210 0.390 30.820 10300 ---- 32.160 31.700 32.160 32.190 0.380 31.810 10400 ---- 33.150 32.700 33.150 33.180 0.380 32.800 7 10500 ---- 34.140 33.680 34.140 34.170 0.380 33.790 53 10600 ---- 35.130 34.670 35.130 35.160 0.380 34.780 87 10700 36.030 36.120 35.660 36.120 36.150 0.380 17 35.770 8 72 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 10 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.020 0.000 0.020 1 6400 ---- ---- ---- ---- 0.030 0.000 0.030 6500 ---- ---- ---- ---- 0.060 0.010 0.050 6600 ---- 0.100 ---- 0.100 0.100 0.020 0.080 20 123 6650 ---- 0.130 ---- 0.130 0.140 0.040 0.100 6700 ---- 0.180 ---- 0.180 0.180 0.040 1 0.140 98 6750 ---- 0.230 ---- 0.230 0.240 0.060 0.180 6800 ---- 0.300 ---- 0.300 0.310 0.080 0.230 64 6850 ---- 0.390 ---- 0.390 0.400 0.090 14 0.310 57 6900 ---- 0.510 ---- 0.510 0.510 0.110 0.400 50 6950 ---- 0.640 ---- 0.640 0.650 0.130 14 0.520 50 7000 ---- 0.810 ---- 0.810 0.820 0.160 0.660 53 7050 ---- 1.000 0.820 1.000 1.010 0.180 0.830 2 7100 ---- 1.220 1.010 1.220 1.230 0.200 1.030 7150 ---- 1.470 1.230 1.470 1.480 0.220 1.260 1 7200 1.700 1.760 1.490 1.740 1.760 0.240 10 1.520 5 6 7250 ---- 2.070 1.770 2.070 2.070 0.260 1.810 1 7300 ---- 2.320 2.090 2.200 2.410 0.280 2.130 7350 ---- 2.680 ---- 2.480 2.770 0.300 2.470 2 7400 ---- 3.050 ---- ---- 3.150 0.310 2.840 3 7450 ---- ---- ---- ---- 3.540 0.310 3.230 7500 ---- ---- ---- ---- 3.950 0.320 3.630 3 7550 ---- ---- ---- ---- 4.370 0.330 4.040 1 7600 ---- ---- ---- ---- 4.810 0.350 4.460 1 7650 ---- ---- ---- ---- 5.250 0.350 4.900 2 7700 ---- ---- ---- ---- 5.700 0.360 5.340 3 7750 ---- ---- ---- ---- 6.150 0.360 5.790 7800 ---- ---- ---- ---- 6.610 0.360 6.250 7850 ---- ---- ---- ---- 7.080 0.370 6.710 2 7900 ---- ---- ---- ---- 7.550 0.370 7.180 7950 ---- ---- ---- ---- 8.020 0.370 7.650 8000 ---- ---- ---- ---- 8.500 0.370 8.130 8050 ---- ---- ---- ---- 8.980 0.370 8.610 2 8100 ---- ---- ---- ---- 9.460 0.370 9.090 8150 ---- ---- ---- ---- 9.940 0.370 9.570 8200 ---- ---- ---- ---- 10.430 0.380 10.050 8250 ---- ---- ---- ---- 10.910 0.370 10.540 8300 ---- ---- ---- ---- 11.400 0.380 11.020 1 8350 ---- ---- ---- ---- 11.890 0.380 11.510 8400 ---- ---- ---- ---- 12.370 0.380 11.990 1 8450 ---- ---- ---- ---- 12.860 0.380 12.480 8500 ---- ---- ---- ---- 13.350 0.380 12.970 2 8550 ---- ---- ---- ---- 13.840 0.380 13.460 8600 ---- ---- ---- ---- 14.330 0.380 13.950 2 8650 ---- ---- ---- ---- 14.820 0.380 14.440 8700 ---- ---- ---- ---- 15.310 0.380 14.930 8800 ---- ---- ---- ---- 16.290 0.380 15.910 8900 ---- ---- ---- ---- 17.270 0.380 16.890 9000 ---- ---- ---- ---- 18.260 0.380 17.880 9100 ---- ---- ---- ---- 19.240 0.380 18.860 9200 ---- ---- ---- ---- 20.220 0.380 19.840 9300 ---- ---- ---- ---- 21.210 0.380 20.830 9400 ---- ---- ---- ---- 22.190 0.380 21.810 9500 ---- ---- ---- ---- 23.180 0.380 22.800 9600 ---- ---- ---- ---- 24.160 0.380 23.780 9700 ---- ---- ---- ---- 25.140 0.380 24.760 JPU NOV23 JPY/USD Monthly Options PUT 5700 ---- ---- ---- 0.020 ---- ---- 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- ---- ---- ---- 0.025 0.010 0.015 6300 ---- 0.035 ---- 0.035 0.045 0.015 0.030 6400 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6500 ---- 0.100 ---- 0.100 0.110 0.030 0.080 2 6600 ---- 0.160 ---- 0.160 0.170 0.040 0.130 20 20 6700 ---- 0.270 ---- 0.270 0.270 0.050 0.220 10 16 6750 ---- 0.340 ---- 0.340 0.350 0.080 0.270 6800 ---- 0.430 ---- 0.430 0.430 0.090 0.340 23 6850 ---- 0.530 ---- 0.530 0.540 0.110 0.430 12 6900 ---- 0.660 ---- 0.660 0.660 0.120 0.540 6950 ---- 0.810 ---- 0.810 0.810 0.140 0.670 7000 0.990 0.990 0.990 0.990 0.980 0.150 1 0.830 5 7050 ---- 1.180 1.000 1.180 1.180 0.170 1.010 15 7100 ---- 1.410 1.200 1.410 1.410 0.200 1.210 7150 ---- 1.670 1.420 1.670 1.670 0.230 1.440 15 7200 ---- 1.950 1.680 1.950 1.950 0.250 1.700 35 7250 ---- 2.260 1.970 2.260 2.260 0.270 1.990 7300 ---- 2.500 2.270 2.460 2.590 0.290 2.300 154 7350 ---- 2.850 ---- 2.650 2.940 0.300 2.640 7400 ---- 3.210 ---- ---- 3.310 0.310 3.000 7450 ---- 3.590 ---- 3.380 3.700 0.330 3.370 1 7500 ---- ---- ---- ---- 4.090 0.330 3.760 7550 ---- ---- ---- ---- 4.500 0.330 4.170 7600 ---- ---- ---- ---- 4.920 0.340 4.580 7650 ---- ---- ---- ---- 5.350 0.350 5.000 7700 ---- ---- ---- ---- 5.790 0.350 5.440 7750 ---- ---- ---- ---- 6.230 0.350 5.880 7800 ---- ---- ---- ---- 6.680 0.360 6.320 7850 ---- ---- ---- ---- 7.140 0.370 6.770 7900 ---- ---- ---- ---- 7.600 0.370 7.230 7950 ---- ---- ---- ---- 8.060 0.370 7.690 8000 ---- ---- ---- ---- 8.530 0.370 8.160 8050 ---- ---- ---- ---- 9.000 0.370 8.630 8100 ---- ---- ---- ---- 9.480 0.380 9.100 8150 ---- ---- ---- ---- 9.950 0.370 9.580 8200 ---- ---- ---- ---- 10.430 0.380 10.050 8250 ---- ---- ---- ---- 10.910 0.380 10.530 8300 ---- ---- ---- ---- 11.390 0.380 11.010 8350 ---- ---- ---- ---- 11.870 0.380 11.490 8400 ---- ---- ---- ---- 12.350 0.370 11.980 8450 ---- ---- ---- ---- 12.840 0.380 12.460 8500 ---- ---- ---- ---- 13.320 0.370 12.950 8550 ---- ---- ---- ---- 13.810 0.380 13.430 8600 ---- ---- ---- ---- 14.290 0.370 13.920 8650 ---- ---- ---- ---- 14.780 0.380 14.400 8700 ---- ---- ---- ---- 15.260 0.370 14.890 8800 ---- ---- ---- ---- 16.240 0.380 15.860 8900 ---- ---- ---- ---- 17.210 0.370 16.840 9000 ---- ---- ---- ---- 18.190 0.370 17.820 9100 ---- ---- ---- ---- 19.170 0.380 18.790 9200 ---- ---- ---- ---- 20.140 0.370 19.770 9300 ---- ---- ---- ---- 21.120 0.370 20.750 9400 ---- ---- ---- ---- 22.100 0.370 21.730 9500 ---- ---- ---- ---- 23.080 0.370 22.710 9600 ---- ---- ---- ---- 24.060 0.370 23.690 9700 ---- ---- ---- ---- 25.040 0.370 24.670 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 221 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 22 6100 ---- ---- ---- ---- 0.020 0.005 0.015 390 6200 ---- 0.035 ---- 0.035 0.035 0.010 0.025 37 6300 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1 6400 ---- 0.090 ---- 0.090 0.100 0.030 0.070 2 6500 ---- 0.150 ---- 0.150 0.160 0.040 0.120 112 6600 ---- 0.230 ---- 0.230 0.250 0.060 0.190 635 6650 ---- 0.290 ---- 0.290 0.300 0.070 0.230 3 6700 ---- 0.360 ---- 0.360 0.370 0.080 0.290 25 6750 ---- 0.440 ---- 0.440 0.450 0.090 0.360 5 6800 0.440 0.550 0.440 0.550 0.550 0.110 9 0.440 4 22 6850 ---- 0.660 ---- 0.660 0.660 0.120 0.540 1 1 6900 ---- 0.790 ---- 0.790 0.800 0.140 0.660 6950 ---- 0.950 ---- 0.950 0.950 0.150 0.800 7000 1.000 1.140 1.000 1.140 1.130 0.170 12 0.960 51 277 7050 ---- 1.340 ---- 1.340 1.340 0.190 1.150 7100 ---- 1.570 1.350 1.570 1.570 0.210 1.360 4 7150 ---- 1.830 1.590 1.830 1.830 0.230 1.600 7200 ---- 2.110 1.850 2.110 2.110 0.250 1.860 3 7250 ---- 2.410 2.130 2.410 2.410 0.260 2.150 1 2 7300 ---- 2.740 2.430 2.740 2.740 0.280 2.460 2 120 7350 ---- 2.990 2.750 2.750 3.080 0.290 2.790 7400 ---- 3.350 ---- 3.150 3.440 0.300 3.140 81 7450 ---- 3.720 ---- ---- 3.820 0.310 3.510 1 3 7500 ---- 4.090 ---- ---- 4.210 0.320 3.890 2 6 7550 ---- ---- ---- ---- 4.610 0.330 4.280 39 7600 ---- ---- ---- ---- 5.020 0.330 4.690 7650 ---- ---- ---- ---- 5.440 0.340 5.100 7700 ---- ---- ---- ---- 5.870 0.340 5.530 300 7750 ---- ---- ---- ---- 6.300 0.340 5.960 7800 ---- ---- ---- ---- 6.740 0.350 6.390 7850 ---- ---- ---- ---- 7.190 0.350 6.840 7900 ---- ---- ---- ---- 7.640 0.360 7.280 7950 ---- ---- ---- ---- 8.100 0.360 7.740 8000 ---- ---- ---- ---- 8.560 0.370 8.190 10 8050 ---- ---- ---- ---- 9.020 0.370 8.650 8100 ---- ---- ---- ---- 9.490 0.370 9.120 10 8150 ---- ---- ---- ---- 9.960 0.380 9.580 8200 ---- ---- ---- ---- 10.430 0.380 10.050 8250 ---- ---- ---- ---- 10.900 0.370 10.530 8300 ---- ---- ---- ---- 11.380 0.380 11.000 8350 ---- ---- ---- ---- 11.850 0.370 11.480 8400 ---- ---- ---- ---- 12.330 0.380 11.950 8450 ---- ---- ---- ---- 12.810 0.380 12.430 8500 ---- ---- ---- ---- 13.290 0.380 12.910 8550 ---- ---- ---- ---- 13.770 0.380 13.390 8600 ---- ---- ---- ---- 14.250 0.380 13.870 8650 ---- ---- ---- ---- 14.730 0.370 14.360 8700 ---- ---- ---- ---- 15.210 0.370 14.840 8750 ---- ---- ---- ---- 15.700 0.380 15.320 8800 ---- ---- ---- ---- 16.180 0.380 15.800 8850 ---- ---- ---- ---- 16.660 0.370 16.290 8900 ---- ---- ---- ---- 17.150 0.380 16.770 8950 ---- ---- ---- ---- 17.630 0.370 17.260 9000 ---- ---- ---- ---- 18.120 0.380 17.740 9050 ---- ---- ---- ---- 18.600 0.370 18.230 9100 ---- ---- ---- ---- 19.090 0.380 18.710 9150 ---- ---- ---- ---- 19.570 0.370 19.200 9200 ---- ---- ---- ---- 20.060 0.380 19.680 9250 ---- ---- ---- ---- 20.540 0.370 20.170 9300 ---- ---- ---- ---- 21.030 0.370 20.660 9350 ---- ---- ---- ---- 21.520 0.380 21.140 9400 ---- ---- ---- ---- 22.000 0.370 21.630 9450 ---- ---- ---- ---- 22.490 0.370 22.120 9500 ---- ---- ---- ---- 22.980 0.380 22.600 9550 ---- ---- ---- ---- 23.460 0.370 23.090 9600 ---- ---- ---- ---- 23.950 0.370 23.580 9700 ---- ---- ---- ---- 24.920 0.370 24.550 9800 ---- ---- ---- ---- 25.900 0.370 25.530 9900 ---- ---- ---- ---- 26.870 0.370 26.500 10000 ---- ---- ---- ---- 27.850 0.380 27.470 10100 ---- ---- ---- ---- 28.820 0.370 28.450 10200 ---- ---- ---- ---- 29.800 0.380 29.420 10300 ---- ---- ---- ---- 30.770 0.370 30.400 10400 ---- ---- ---- ---- 31.750 0.380 31.370 10500 ---- ---- ---- ---- 32.720 0.370 32.350 JPU JAN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- 0.035 0.005 ---- ---- 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.010 0.005 6100 ---- ---- ---- ---- 0.025 0.010 0.015 6200 ---- 0.030 ---- 0.030 0.040 0.015 0.025 6300 ---- 0.060 ---- 0.060 0.060 0.020 0.040 6400 ---- 0.090 ---- 0.090 0.100 0.030 0.070 6500 ---- 0.130 ---- 0.130 0.150 0.040 0.110 6600 ---- 0.200 ---- 0.200 0.220 0.050 0.170 6700 ---- 0.300 ---- 0.300 0.320 0.060 0.260 3 6800 ---- 0.440 ---- 0.440 0.460 0.080 0.380 6850 ---- 0.530 ---- 0.530 0.550 0.090 0.460 6900 ---- 0.640 ---- 0.640 0.650 0.100 0.550 6950 ---- 0.770 ---- 0.770 0.770 0.110 0.660 7000 ---- 0.910 ---- 0.910 0.910 0.130 0.780 7050 ---- 1.070 ---- 1.070 1.070 0.150 0.920 7100 ---- 1.260 ---- 1.260 1.260 0.170 1.090 7150 ---- 1.470 ---- 1.470 1.470 0.200 1.270 7200 ---- 1.690 ---- 1.690 1.700 0.220 1.480 7250 ---- 1.950 ---- 1.950 1.950 0.240 1.710 7300 ---- 2.220 ---- 2.220 2.220 0.260 1.960 5 6 7350 ---- 2.500 ---- 2.500 2.520 0.280 2.240 4 7400 ---- 2.810 ---- 2.810 2.830 0.290 2.540 15 7450 ---- 3.060 ---- 3.060 3.160 0.300 2.860 7500 ---- ---- ---- ---- 3.510 0.310 3.200 15 7550 ---- ---- ---- ---- 3.880 0.320 3.560 7600 ---- ---- ---- ---- 4.260 0.330 3.930 7650 ---- ---- ---- ---- 4.650 0.340 4.310 7700 ---- ---- ---- ---- 5.050 0.340 4.710 7750 ---- ---- ---- ---- 5.460 0.350 5.110 7800 ---- ---- ---- ---- 5.880 0.360 5.520 7850 ---- ---- ---- ---- 6.310 0.370 5.940 7900 ---- ---- ---- ---- 6.740 0.370 6.370 7950 ---- ---- ---- ---- 7.180 0.380 6.800 8000 ---- ---- ---- ---- 7.620 0.380 7.240 8050 ---- ---- ---- ---- 8.070 0.380 7.690 8100 ---- ---- ---- ---- 8.530 0.390 8.140 8150 ---- ---- ---- ---- 8.980 0.390 8.590 8200 ---- ---- ---- ---- 9.440 0.390 9.050 8250 ---- ---- ---- ---- 9.900 0.390 9.510 8300 ---- ---- ---- ---- 10.360 0.380 9.980 8350 ---- ---- ---- ---- 10.830 0.390 10.440 8400 ---- ---- ---- ---- 11.300 0.390 10.910 8450 ---- ---- ---- ---- 11.770 0.390 11.380 8500 ---- ---- ---- ---- 12.240 0.390 11.850 8550 ---- ---- ---- ---- 12.710 0.390 12.320 8600 ---- ---- ---- ---- 13.190 0.390 12.800 8650 ---- ---- ---- ---- 13.660 0.390 13.270 8700 ---- ---- ---- ---- 14.140 0.390 13.750 8750 ---- ---- ---- ---- 14.610 0.390 14.220 8800 ---- ---- ---- ---- 15.090 0.390 14.700 8900 ---- ---- ---- ---- 16.050 0.390 15.660 9000 ---- ---- ---- ---- 17.010 0.390 16.620 9100 ---- ---- ---- ---- 17.970 0.390 17.580 9200 ---- ---- ---- ---- 18.940 0.400 18.540 9300 ---- ---- ---- ---- 19.900 0.390 19.510 9400 ---- ---- ---- ---- 20.870 0.400 20.470 9500 ---- ---- ---- ---- 21.830 0.390 21.440 9600 ---- ---- ---- ---- 22.800 0.390 22.410 9700 ---- ---- ---- ---- 23.770 0.390 23.380 9800 ---- ---- ---- ---- 24.740 0.390 24.350 JPU FEB24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- 0.045 0.010 ---- ---- 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.025 0.005 0.020 6100 ---- ---- ---- ---- 0.035 0.005 0.030 6200 ---- 0.050 ---- 0.050 0.060 0.015 0.045 6300 ---- 0.080 ---- 0.080 0.090 0.020 0.070 6400 ---- 0.120 ---- 0.120 0.130 0.020 0.110 6500 ---- 0.190 ---- 0.190 0.200 0.040 0.160 6600 ---- 0.270 ---- 0.270 0.280 0.050 0.230 6700 ---- 0.380 ---- 0.380 0.400 0.070 0.330 6800 ---- 0.540 ---- 0.540 0.560 0.090 0.470 6850 ---- 0.640 ---- 0.640 0.660 0.110 0.550 6900 ---- 0.750 ---- 0.750 0.770 0.120 0.650 6950 ---- 0.880 ---- 0.880 0.900 0.130 0.770 7000 ---- 1.030 ---- 1.030 1.040 0.140 0.900 7050 ---- 1.200 ---- 1.200 1.210 0.160 1.050 7100 ---- 1.400 ---- 1.400 1.390 0.170 1.220 7150 ---- 1.600 ---- 1.600 1.600 0.190 1.410 7200 ---- 1.840 ---- 1.840 1.840 0.220 1.620 7250 ---- 2.090 ---- 2.090 2.090 0.240 1.850 7300 ---- 2.370 ---- 2.370 2.370 0.260 2.110 7350 ---- 2.640 ---- 2.640 2.660 0.270 2.390 7400 ---- 2.950 ---- 2.950 2.970 0.290 2.680 7450 ---- 3.270 ---- 3.270 3.300 0.300 3.000 7500 ---- ---- ---- ---- 3.640 0.310 3.330 7550 ---- ---- ---- ---- 4.000 0.320 3.680 7600 ---- ---- ---- ---- 4.370 0.330 4.040 7650 ---- ---- ---- ---- 4.760 0.340 4.420 7700 ---- ---- ---- ---- 5.150 0.340 4.810 7750 ---- ---- ---- ---- 5.550 0.350 5.200 7800 ---- ---- ---- ---- 5.960 0.350 5.610 7850 ---- ---- ---- ---- 6.380 0.360 6.020 7900 ---- ---- ---- ---- 6.800 0.360 6.440 7950 ---- ---- ---- ---- 7.240 0.370 6.870 8000 ---- ---- ---- ---- 7.670 0.360 7.310 8050 ---- ---- ---- ---- 8.110 0.370 7.740 8100 ---- ---- ---- ---- 8.560 0.380 8.180 8150 ---- ---- ---- ---- 9.010 0.380 8.630 8200 ---- ---- ---- ---- 9.460 0.380 9.080 8250 ---- ---- ---- ---- 9.920 0.390 9.530 8300 ---- ---- ---- ---- 10.380 0.390 9.990 8350 ---- ---- ---- ---- 10.840 0.390 10.450 8400 ---- ---- ---- ---- 11.300 0.390 10.910 8450 ---- ---- ---- ---- 11.770 0.400 11.370 8500 ---- ---- ---- ---- 12.230 0.390 11.840 8550 ---- ---- ---- ---- 12.700 0.400 12.300 8600 ---- ---- ---- ---- 13.170 0.400 12.770 8700 ---- ---- ---- ---- 14.110 0.400 13.710 8800 ---- ---- ---- ---- 15.050 0.390 14.660 8900 ---- ---- ---- ---- 16.000 0.390 15.610 9000 ---- ---- ---- ---- 16.950 0.390 16.560 9100 ---- ---- ---- ---- 17.900 0.380 17.520 9200 ---- ---- ---- ---- 18.860 0.390 18.470 9300 ---- ---- ---- ---- 19.820 0.390 19.430 9400 ---- ---- ---- ---- 20.770 0.380 20.390 9500 ---- ---- ---- ---- 21.730 0.380 21.350 9600 ---- ---- ---- ---- 22.700 0.390 22.310 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.015 0.010 0.005 5 5800 ---- ---- ---- ---- 0.020 0.010 0.010 5900 ---- ---- ---- ---- 0.030 0.015 0.015 6000 ---- ---- ---- ---- 0.040 0.015 0.025 6100 ---- ---- ---- ---- 0.060 0.020 0.040 6200 ---- ---- ---- ---- 0.080 0.020 0.060 523 6300 ---- 0.100 ---- 0.100 0.110 0.020 0.090 9 6400 ---- 0.150 ---- 0.150 0.160 0.030 0.130 6500 ---- 0.220 ---- 0.220 0.230 0.040 0.190 42 6600 ---- 0.310 ---- 0.310 0.330 0.060 0.270 944 6650 ---- 0.370 ---- 0.370 0.390 0.070 0.320 6700 ---- 0.440 ---- 0.440 0.460 0.080 0.380 1 6750 ---- 0.520 ---- 0.520 0.540 0.090 0.450 6800 ---- 0.610 ---- 0.610 0.630 0.100 0.530 10 6850 ---- 0.710 ---- 0.710 0.730 0.110 0.620 6900 ---- 0.830 ---- 0.830 0.850 0.120 0.730 17 6950 ---- 0.970 ---- 0.970 0.980 0.130 0.850 7000 ---- 1.120 ---- 1.120 1.130 0.140 0.990 32 7050 ---- 1.300 ---- 1.300 1.300 0.160 1.140 7100 ---- 1.490 ---- 1.490 1.490 0.170 1.320 2 7150 ---- 1.710 ---- 1.710 1.710 0.200 1.510 12 7200 ---- 1.930 ---- 1.930 1.940 0.210 1.730 2 7250 ---- 2.190 ---- 2.190 2.200 0.240 1.960 12 7300 ---- 2.470 ---- 2.470 2.470 0.260 2.210 2 7350 ---- 2.730 ---- 2.730 2.760 0.270 2.490 7400 ---- 3.040 ---- 3.040 3.070 0.290 2.780 2 7450 ---- 3.370 ---- 3.370 3.400 0.310 3.090 7500 ---- 3.520 ---- 3.520 3.740 0.320 3.420 7550 ---- ---- ---- ---- 4.090 0.320 3.770 7600 ---- ---- ---- ---- 4.460 0.330 4.130 7650 ---- ---- ---- ---- 4.830 0.330 4.500 7700 ---- ---- ---- ---- 5.220 0.340 4.880 1 7750 ---- ---- ---- ---- 5.620 0.350 5.270 7800 ---- ---- ---- ---- 6.020 0.350 5.670 7850 ---- ---- ---- ---- 6.430 0.350 6.080 7900 ---- ---- ---- ---- 6.850 0.350 6.500 7950 ---- ---- ---- ---- 7.280 0.360 6.920 8000 ---- ---- ---- ---- 7.710 0.360 7.350 8050 ---- ---- ---- ---- 8.150 0.370 7.780 8100 ---- ---- ---- ---- 8.590 0.370 8.220 8150 ---- ---- ---- ---- 9.030 0.370 8.660 8200 ---- ---- ---- ---- 9.480 0.370 9.110 8250 ---- ---- ---- ---- 9.930 0.380 9.550 8300 ---- ---- ---- ---- 10.380 0.370 10.010 8350 ---- ---- ---- ---- 10.840 0.380 10.460 8400 ---- ---- ---- ---- 11.300 0.380 10.920 8450 ---- ---- ---- ---- 11.760 0.390 11.370 8500 ---- ---- ---- ---- 12.220 0.390 11.830 8550 ---- ---- ---- ---- 12.680 0.380 12.300 8600 ---- ---- ---- ---- 13.150 0.390 12.760 8650 ---- ---- ---- ---- 13.610 0.390 13.220 8700 ---- ---- ---- ---- 14.080 0.390 13.690 8750 ---- ---- ---- ---- 14.550 0.390 14.160 8800 ---- ---- ---- ---- 15.020 0.390 14.630 8850 ---- ---- ---- ---- 15.490 0.390 15.100 8900 ---- ---- ---- ---- 15.960 0.390 15.570 8950 ---- ---- ---- ---- 16.430 0.390 16.040 9000 ---- ---- ---- ---- 16.900 0.380 16.520 9050 ---- ---- ---- ---- 17.380 0.390 16.990 9100 ---- ---- ---- ---- 17.850 0.390 17.460 9150 ---- ---- ---- ---- 18.330 0.390 17.940 9200 ---- ---- ---- ---- 18.800 0.390 18.410 9250 ---- ---- ---- ---- 19.280 0.390 18.890 9300 ---- ---- ---- ---- 19.750 0.380 19.370 9350 ---- ---- ---- ---- 20.230 0.390 19.840 9400 ---- ---- ---- ---- 20.710 0.390 20.320 9450 ---- ---- ---- ---- 21.180 0.380 20.800 9500 ---- ---- ---- ---- 21.660 0.380 21.280 9550 ---- ---- ---- ---- 22.140 0.380 21.760 9600 ---- ---- ---- ---- 22.620 0.390 22.230 9700 ---- ---- ---- ---- 23.580 0.390 23.190 9800 ---- ---- ---- ---- 24.540 0.390 24.150 9900 ---- ---- ---- ---- 25.500 0.390 25.110 10000 ---- ---- ---- ---- 26.460 0.390 26.070 10100 ---- ---- ---- ---- 27.420 0.390 27.030 10200 ---- ---- ---- ---- 28.380 0.390 27.990 10300 ---- ---- ---- ---- 29.340 0.390 28.950 10400 ---- ---- ---- ---- 30.300 0.390 29.910 10500 ---- ---- ---- ---- 31.260 0.390 30.870 JPU APR24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- 0.070 0.020 ---- ---- 6000 ---- ---- ---- ---- 0.035 0.010 0.025 6100 ---- 0.040 ---- 0.040 0.050 0.015 0.035 6200 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6300 ---- ---- ---- ---- 0.110 0.030 0.080 6400 ---- 0.130 ---- 0.130 0.150 0.030 0.120 6500 ---- 0.190 ---- 0.190 0.210 0.040 0.170 6600 ---- 0.270 ---- 0.270 0.290 0.050 0.240 6700 ---- 0.370 ---- 0.370 0.400 0.060 0.340 6800 ---- 0.520 ---- 0.520 0.540 0.080 0.460 6900 ---- 0.700 ---- 0.700 0.720 0.100 0.620 6950 ---- 0.810 ---- 0.810 0.830 0.110 0.720 7000 ---- 0.940 ---- 0.940 0.960 0.130 0.830 7050 ---- 1.080 ---- 1.080 1.100 0.140 0.960 7100 ---- 1.240 ---- 1.240 1.250 0.150 1.100 7150 ---- 1.410 ---- 1.410 1.430 0.170 1.260 7200 ---- 1.610 ---- 1.610 1.630 0.190 1.440 6 7250 ---- 1.830 ---- 1.830 1.840 0.200 1.640 7300 ---- 2.060 ---- 2.060 2.080 0.220 1.860 7350 ---- 2.310 ---- 2.310 2.330 0.230 2.100 7400 ---- 2.580 2.350 2.350 2.600 0.240 2.360 7450 ---- 2.850 ---- 2.850 2.890 0.260 2.630 7500 ---- 3.160 ---- 3.160 3.200 0.280 2.920 7550 ---- 3.480 ---- 3.480 3.520 0.290 3.230 7600 ---- 3.790 ---- 3.790 3.850 0.300 3.550 7650 ---- ---- ---- ---- 4.200 0.310 3.890 7700 ---- ---- ---- ---- 4.560 0.320 4.240 7750 ---- ---- ---- ---- 4.940 0.340 4.600 7800 ---- ---- ---- ---- 5.320 0.340 4.980 7850 ---- ---- ---- ---- 5.710 0.340 5.370 1 7900 ---- ---- ---- ---- 6.110 0.350 5.760 7950 ---- ---- ---- ---- 6.520 0.350 6.170 8000 ---- ---- ---- ---- 6.940 0.360 6.580 8050 ---- ---- ---- ---- 7.360 0.360 7.000 8100 ---- ---- ---- ---- 7.780 0.360 7.420 8150 ---- ---- ---- ---- 8.210 0.360 7.850 8200 ---- ---- ---- ---- 8.650 0.370 8.280 8250 ---- ---- ---- ---- 9.080 0.370 8.710 8300 ---- ---- ---- ---- 9.530 0.380 9.150 8350 ---- ---- ---- ---- 9.970 0.380 9.590 8400 ---- ---- ---- ---- 10.420 0.390 10.030 8450 ---- ---- ---- ---- 10.870 0.390 10.480 8500 ---- ---- ---- ---- 11.320 0.380 10.940 8550 ---- ---- ---- ---- 11.780 0.390 11.390 8600 ---- ---- ---- ---- 12.230 0.380 11.850 8700 ---- ---- ---- ---- 13.150 0.380 12.770 8800 ---- ---- ---- ---- 14.080 0.390 13.690 8900 ---- ---- ---- ---- 15.010 0.390 14.620 9000 ---- ---- ---- ---- 15.950 0.390 15.560 9100 ---- ---- ---- ---- 16.890 0.390 16.500 9200 ---- ---- ---- ---- 17.830 0.390 17.440 9300 ---- ---- ---- ---- 18.770 0.380 18.390 9400 ---- ---- ---- ---- 19.720 0.390 19.330 9500 ---- ---- ---- ---- 20.670 0.390 20.280 JPU MAY24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- 0.080 0.030 ---- ---- 6000 ---- ---- ---- ---- 0.045 0.005 0.040 6100 ---- ---- ---- ---- 0.070 0.010 0.060 6200 ---- ---- ---- ---- 0.090 0.010 0.080 6300 ---- ---- ---- ---- 0.130 0.020 0.110 6400 ---- 0.160 ---- 0.160 0.180 0.030 0.150 6500 ---- 0.230 ---- 0.230 0.250 0.040 0.210 6600 ---- 0.310 ---- 0.310 0.340 0.060 0.280 6700 ---- 0.430 ---- 0.430 0.450 0.070 0.380 6800 ---- 0.580 ---- 0.580 0.600 0.090 0.510 6900 ---- 0.770 ---- 0.770 0.800 0.120 0.680 6950 ---- 0.890 ---- 0.890 0.910 0.120 0.790 7000 ---- 1.020 ---- 1.020 1.040 0.130 0.910 7050 ---- 1.170 ---- 1.170 1.180 0.140 1.040 7100 ---- 1.330 ---- 1.330 1.350 0.160 1.190 7150 ---- 1.510 ---- 1.510 1.530 0.170 1.360 7200 ---- 1.700 ---- 1.700 1.730 0.190 1.540 7250 ---- 1.920 ---- 1.920 1.940 0.200 1.740 7300 ---- 2.150 ---- 2.150 2.180 0.220 1.960 7350 ---- 2.410 ---- 2.410 2.430 0.230 2.200 7400 ---- 2.670 ---- 2.670 2.700 0.240 2.460 7450 ---- 2.950 ---- 2.950 2.990 0.260 2.730 7500 ---- 3.250 ---- 3.250 3.290 0.270 3.020 7550 ---- 3.560 ---- 3.560 3.610 0.280 3.330 7600 ---- 3.890 ---- 3.890 3.940 0.290 3.650 7650 ---- ---- ---- ---- 4.290 0.310 3.980 7700 ---- ---- ---- ---- 4.640 0.310 4.330 7750 ---- ---- ---- ---- 5.010 0.320 4.690 7800 ---- ---- ---- ---- 5.390 0.330 5.060 7850 ---- ---- ---- ---- 5.780 0.340 5.440 7900 ---- ---- ---- ---- 6.180 0.350 5.830 7950 ---- ---- ---- ---- 6.580 0.350 6.230 8000 ---- ---- ---- ---- 6.990 0.350 6.640 8050 ---- ---- ---- ---- 7.400 0.350 7.050 8100 ---- ---- ---- ---- 7.820 0.350 7.470 8150 ---- ---- ---- ---- 8.250 0.360 7.890 8200 ---- ---- ---- ---- 8.680 0.360 8.320 8250 ---- ---- ---- ---- 9.110 0.360 8.750 8300 ---- ---- ---- ---- 9.550 0.370 9.180 8350 ---- ---- ---- ---- 9.990 0.370 9.620 8400 ---- ---- ---- ---- 10.430 0.370 10.060 8500 ---- ---- ---- ---- 11.330 0.380 10.950 8600 ---- ---- ---- ---- 12.230 0.380 11.850 8700 ---- ---- ---- ---- 13.150 0.390 12.760 8800 ---- ---- ---- ---- 14.060 0.380 13.680 8900 ---- ---- ---- ---- 14.990 0.390 14.600 9000 ---- ---- ---- ---- 15.920 0.390 15.530 9100 ---- ---- ---- ---- 16.850 0.390 16.460 9200 ---- ---- ---- ---- 17.790 0.390 17.400 9300 ---- ---- ---- ---- 18.730 0.390 18.340 9400 ---- ---- ---- ---- 19.670 0.390 19.280 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.045 0.005 0.040 6000 ---- ---- ---- ---- 0.060 0.010 0.050 6100 ---- ---- ---- ---- 0.090 0.020 0.070 6200 ---- ---- ---- ---- 0.120 0.020 0.100 6300 ---- ---- ---- ---- 0.160 0.020 0.140 6400 ---- ---- ---- ---- 0.220 0.030 0.190 6500 ---- 0.270 ---- 0.270 0.300 0.050 0.250 3 6600 ---- 0.360 ---- 0.360 0.390 0.050 0.340 6700 ---- 0.490 ---- 0.490 0.520 0.070 0.450 12 6750 ---- 0.560 ---- 0.560 0.590 0.080 0.510 6800 ---- 0.650 ---- 0.650 0.670 0.080 0.590 1 6850 ---- 0.750 ---- 0.750 0.770 0.090 0.680 6900 ---- 0.850 ---- 0.850 0.870 0.100 0.770 6950 ---- 0.980 ---- 0.980 0.990 0.110 0.880 7000 ---- 1.110 ---- 1.110 1.130 0.130 1.000 50 7050 ---- 1.260 ---- 1.260 1.280 0.150 1.130 7100 ---- 1.420 ---- 1.420 1.440 0.160 1.280 7150 ---- 1.600 ---- 1.600 1.620 0.170 1.450 7200 ---- 1.800 ---- 1.800 1.820 0.190 1.630 7250 ---- 2.020 ---- 2.020 2.040 0.200 1.840 7300 ---- 2.260 ---- 2.260 2.270 0.210 2.060 7350 ---- 2.510 ---- 2.510 2.520 0.220 2.300 7400 ---- 2.770 2.550 2.550 2.790 0.230 2.560 7450 ---- 3.050 ---- 3.050 3.080 0.250 2.830 7500 ---- 3.350 ---- 3.350 3.380 0.260 3.120 7550 ---- 3.650 ---- 3.650 3.690 0.270 3.420 7600 ---- 3.970 ---- 3.970 4.020 0.280 3.740 7650 ---- 4.230 ---- 4.180 4.360 0.290 4.070 7700 ---- ---- ---- ---- 4.720 0.310 4.410 7750 ---- ---- ---- ---- 5.080 0.310 4.770 7800 ---- ---- ---- ---- 5.460 0.330 5.130 7850 ---- ---- ---- ---- 5.840 0.330 5.510 7900 ---- ---- ---- ---- 6.230 0.340 5.890 7950 ---- ---- ---- ---- 6.630 0.340 6.290 8000 ---- ---- ---- ---- 7.040 0.350 6.690 8050 ---- ---- ---- ---- 7.450 0.360 7.090 8100 ---- ---- ---- ---- 7.860 0.350 7.510 8150 ---- ---- ---- ---- 8.280 0.360 7.920 8200 ---- ---- ---- ---- 8.710 0.360 8.350 8250 ---- ---- ---- ---- 9.140 0.370 8.770 8300 ---- ---- ---- ---- 9.570 0.370 9.200 8350 ---- ---- ---- ---- 10.010 0.370 9.640 8400 ---- ---- ---- ---- 10.450 0.380 10.070 8450 ---- ---- ---- ---- 10.890 0.380 10.510 8500 ---- ---- ---- ---- 11.330 0.370 10.960 8550 ---- ---- ---- ---- 11.780 0.380 11.400 8600 ---- ---- ---- ---- 12.230 0.380 11.850 8650 ---- ---- ---- ---- 12.680 0.380 12.300 8700 ---- ---- ---- ---- 13.130 0.380 12.750 8750 ---- ---- ---- ---- 13.580 0.380 13.200 8800 ---- ---- ---- ---- 14.040 0.380 13.660 8850 ---- ---- ---- ---- 14.500 0.380 14.120 8900 ---- ---- ---- ---- 14.960 0.380 14.580 9000 ---- ---- ---- ---- 15.880 0.380 15.500 9100 ---- ---- ---- ---- 16.800 0.380 16.420 9200 ---- ---- ---- ---- 17.730 0.380 17.350 9300 ---- ---- ---- ---- 18.670 0.390 18.280 9400 ---- ---- ---- ---- 19.600 0.380 19.220 9500 ---- ---- ---- ---- 20.540 0.380 20.160 9600 ---- ---- ---- ---- 21.480 0.390 21.090 9700 ---- ---- ---- ---- 22.420 0.390 22.030 9800 ---- ---- ---- ---- 23.360 0.380 22.980 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.140 0.010 0.130 6000 ---- ---- ---- ---- 0.160 0.010 0.150 1 6100 ---- ---- ---- ---- 0.180 0.010 0.170 6200 ---- ---- ---- ---- 0.200 0.010 0.190 6300 ---- ---- ---- ---- 0.240 0.020 0.220 6400 ---- ---- ---- ---- 0.280 0.020 0.260 6500 ---- ---- ---- ---- 0.340 0.020 0.320 6600 ---- ---- ---- ---- 0.420 0.030 0.390 1 1 6700 ---- 0.510 ---- 0.510 0.540 0.050 0.490 6800 ---- 0.660 ---- 0.660 0.690 0.070 0.620 6850 ---- 0.750 ---- 0.750 0.780 0.080 0.700 6900 ---- 0.850 ---- 0.850 0.880 0.090 0.790 6950 ---- 0.960 ---- 0.960 0.990 0.100 0.890 7000 ---- 1.080 ---- 1.080 1.120 0.110 1.010 7050 ---- 1.220 ---- 1.220 1.250 0.120 1.130 7100 ---- 1.360 ---- 1.360 1.400 0.130 1.270 7150 ---- 1.520 ---- 1.520 1.560 0.140 1.420 7200 ---- 1.700 ---- 1.700 1.730 0.150 1.580 7250 ---- 1.890 ---- 1.890 1.930 0.170 1.760 7300 ---- 2.090 ---- 2.090 2.140 0.180 1.960 7350 ---- 2.310 2.170 2.170 2.370 0.190 2.180 7400 ---- 2.550 2.390 2.390 2.610 0.200 2.410 1 7450 ---- 2.800 2.620 2.620 2.870 0.220 2.650 7500 ---- 3.070 2.870 2.870 3.150 0.240 2.910 7550 ---- 3.350 ---- 3.350 3.430 0.240 3.190 7600 ---- 3.640 ---- 3.640 3.730 0.260 3.470 7650 ---- 3.950 ---- 3.950 4.050 0.280 3.770 7700 ---- 4.270 ---- 4.270 4.370 0.290 4.080 7750 ---- 4.600 ---- 4.600 4.710 0.300 4.410 7800 ---- 4.860 ---- 4.860 5.050 0.310 4.740 7850 ---- ---- ---- ---- 5.410 0.320 5.090 7900 ---- ---- ---- ---- 5.770 0.320 5.450 1 7950 ---- ---- ---- ---- 6.140 0.330 5.810 8000 ---- ---- ---- ---- 6.520 0.330 6.190 8050 ---- ---- ---- ---- 6.910 0.340 6.570 8100 ---- ---- ---- ---- 7.300 0.340 6.960 8150 ---- ---- ---- ---- 7.700 0.340 7.360 8200 ---- ---- ---- ---- 8.100 0.340 7.760 8250 ---- ---- ---- ---- 8.510 0.340 8.170 8300 ---- ---- ---- ---- 8.920 0.340 8.580 8350 ---- ---- ---- ---- 9.330 0.330 9.000 8400 ---- ---- ---- ---- 9.750 0.330 9.420 8450 ---- ---- ---- ---- 10.180 0.340 9.840 8500 ---- ---- ---- ---- 10.600 0.330 10.270 8550 ---- ---- ---- ---- 11.030 0.330 10.700 8600 ---- ---- ---- ---- 11.460 0.330 11.130 8650 ---- ---- ---- ---- 11.900 0.330 11.570 8700 ---- ---- ---- ---- 12.330 0.330 12.000 8750 ---- ---- ---- ---- 12.770 0.330 12.440 8800 ---- ---- ---- ---- 13.210 0.330 12.880 8850 ---- ---- ---- ---- 13.660 0.330 13.330 8900 ---- ---- ---- ---- 14.100 0.330 13.770 8950 ---- ---- ---- ---- 14.550 0.330 14.220 9000 ---- ---- ---- ---- 15.000 0.340 14.660 9100 ---- ---- ---- ---- 15.900 0.340 15.560 9200 ---- ---- ---- ---- 16.810 0.340 16.470 9300 ---- ---- ---- ---- 17.720 0.340 17.380 9400 ---- ---- ---- ---- 18.640 0.350 18.290 9500 ---- ---- ---- ---- 19.560 0.350 19.210 9600 ---- ---- ---- ---- 20.480 0.350 20.130 9700 ---- ---- ---- ---- 21.400 0.350 21.050 9800 ---- ---- ---- ---- 22.330 0.360 21.970 9900 ---- ---- ---- ---- 23.260 0.360 22.900 JPU DEC24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.240 ---- ---- 6200 ---- ---- ---- ---- 0.300 0.020 0.280 6300 ---- ---- ---- ---- 0.380 0.040 0.340 6400 ---- ---- ---- ---- 0.470 0.040 0.430 6500 ---- ---- ---- ---- 0.570 0.040 0.530 6600 ---- ---- ---- ---- 0.700 0.050 0.650 6700 ---- ---- ---- ---- 0.850 0.060 0.790 6800 ---- ---- ---- ---- 1.030 0.080 0.950 6900 ---- ---- ---- ---- 1.230 0.090 1.140 7000 ---- ---- ---- ---- 1.460 0.100 1.360 7050 ---- ---- ---- ---- 1.590 ---- ---- 7100 ---- ---- ---- ---- 1.730 0.120 1.610 7150 ---- ---- ---- ---- 1.880 0.130 1.750 7200 ---- ---- ---- ---- 2.030 0.130 1.900 7250 ---- ---- ---- ---- 2.200 0.140 2.060 7300 ---- ---- ---- ---- 2.380 0.150 2.230 7350 ---- ---- ---- ---- 2.570 0.160 2.410 7400 ---- ---- ---- ---- 2.770 0.160 2.610 7450 ---- ---- ---- ---- 2.990 0.180 2.810 7500 ---- ---- ---- ---- 3.220 0.190 3.030 7550 ---- ---- ---- ---- 3.460 0.190 3.270 7600 ---- ---- ---- ---- 3.720 0.210 3.510 7650 ---- ---- ---- ---- 3.980 0.210 3.770 7700 ---- ---- ---- ---- 4.260 0.220 4.040 7750 ---- ---- ---- ---- 4.550 0.230 4.320 7800 ---- ---- ---- ---- 4.850 0.240 4.610 7850 ---- ---- ---- ---- 5.160 0.250 4.910 7900 ---- ---- ---- ---- 5.490 0.260 5.230 7950 ---- ---- ---- ---- 5.820 0.270 5.550 8000 ---- ---- ---- ---- 6.160 0.270 5.890 8050 ---- ---- ---- ---- 6.510 0.280 6.230 8100 ---- ---- ---- ---- 6.870 0.280 6.590 8150 ---- ---- ---- ---- 7.240 0.290 6.950 8200 ---- ---- ---- ---- 7.620 0.300 7.320 8250 ---- ---- ---- ---- 8.010 0.310 7.700 8300 ---- ---- ---- ---- 8.400 0.310 8.090 8350 ---- ---- ---- ---- 8.800 0.320 8.480 8400 ---- ---- ---- ---- 9.200 0.320 8.880 8450 ---- ---- ---- ---- 9.610 0.330 9.280 8500 ---- ---- ---- ---- 10.020 0.330 9.690 8550 ---- ---- ---- ---- 10.440 0.340 10.100 8600 ---- ---- ---- ---- 10.860 0.340 10.520 8650 ---- ---- ---- ---- 11.280 0.340 10.940 8700 ---- ---- ---- ---- 11.710 0.340 11.370 8750 ---- ---- ---- ---- 12.140 0.350 11.790 8800 ---- ---- ---- ---- 12.570 0.350 12.220 8850 ---- ---- ---- ---- 13.000 0.350 12.650 8900 ---- ---- ---- ---- 13.440 0.350 13.090 8950 ---- ---- ---- ---- 13.880 0.360 13.520 9000 ---- ---- ---- ---- 14.320 0.360 13.960 9100 ---- ---- ---- ---- 15.200 0.360 14.840 9200 ---- ---- ---- ---- 16.090 0.360 15.730 9300 ---- ---- ---- ---- 16.980 0.360 16.620 9400 ---- ---- ---- ---- 17.880 0.370 17.510 9500 ---- ---- ---- ---- 18.780 0.370 18.410 9600 ---- ---- ---- ---- 19.690 0.370 19.320 9700 ---- ---- ---- ---- 20.590 0.370 20.220 9800 ---- ---- ---- ---- 21.500 0.370 21.130 9900 ---- ---- ---- ---- 22.420 0.380 22.040 10000 ---- ---- ---- ---- 23.330 0.370 22.960 JPU MAR25 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.360 0.030 0.330 6300 ---- ---- ---- ---- 0.440 0.030 0.410 6400 ---- ---- ---- ---- 0.540 0.040 0.500 6500 ---- ---- ---- ---- 0.650 0.050 0.600 6600 ---- ---- ---- ---- 0.780 0.060 0.720 6700 ---- ---- ---- ---- 0.920 0.060 0.860 6800 ---- ---- ---- ---- 1.100 0.080 1.020 6900 ---- ---- ---- ---- 1.290 0.090 1.200 7000 ---- ---- ---- ---- 1.510 0.100 1.410 7100 ---- ---- ---- ---- 1.760 0.120 1.640 7150 ---- ---- ---- ---- 1.900 ---- ---- 7200 ---- ---- ---- ---- 2.040 0.130 1.910 7250 ---- ---- ---- ---- 2.200 0.140 2.060 7300 ---- ---- ---- ---- 2.360 0.150 2.210 7350 ---- ---- ---- ---- 2.530 0.150 2.380 7400 ---- ---- ---- ---- 2.720 0.160 2.560 7450 ---- ---- ---- ---- 2.910 0.170 2.740 7500 ---- ---- ---- ---- 3.120 0.180 2.940 7550 ---- ---- ---- ---- 3.340 0.190 3.150 7600 ---- ---- ---- ---- 3.570 0.200 3.370 7650 ---- ---- ---- ---- 3.810 0.200 3.610 7700 ---- ---- ---- ---- 4.070 0.220 3.850 7750 ---- ---- ---- ---- 4.330 0.220 4.110 7800 ---- ---- ---- ---- 4.610 0.230 4.380 7850 ---- ---- ---- ---- 4.900 0.240 4.660 7900 ---- ---- ---- ---- 5.200 0.250 4.950 7950 ---- ---- ---- ---- 5.500 0.250 5.250 8000 ---- ---- ---- ---- 5.820 0.260 5.560 8050 ---- ---- ---- ---- 6.150 0.270 5.880 8100 ---- ---- ---- ---- 6.490 0.280 6.210 8150 ---- ---- ---- ---- 6.830 0.280 6.550 8200 ---- ---- ---- ---- 7.190 0.290 6.900 8250 ---- ---- ---- ---- 7.550 0.290 7.260 8300 ---- ---- ---- ---- 7.920 0.300 7.620 8350 ---- ---- ---- ---- 8.300 0.310 7.990 8400 ---- ---- ---- ---- 8.690 0.320 8.370 8450 ---- ---- ---- ---- 9.080 0.320 8.760 8500 ---- ---- ---- ---- 9.470 0.320 9.150 8550 ---- ---- ---- ---- 9.870 0.320 9.550 8600 ---- ---- ---- ---- 10.280 0.330 9.950 8650 ---- ---- ---- ---- 10.690 0.340 10.350 8700 ---- ---- ---- ---- 11.100 0.340 10.760 8750 ---- ---- ---- ---- 11.520 0.340 11.180 8800 ---- ---- ---- ---- 11.940 0.350 11.590 8850 ---- ---- ---- ---- 12.360 0.350 12.010 8900 ---- ---- ---- ---- 12.780 0.340 12.440 9000 ---- ---- ---- ---- 13.640 0.350 13.290 9100 ---- ---- ---- ---- 14.500 0.350 14.150 9200 ---- ---- ---- ---- 15.370 0.360 15.010 9300 ---- ---- ---- ---- 16.250 0.370 15.880 9400 ---- ---- ---- ---- 17.130 0.370 16.760 9500 ---- ---- ---- ---- 18.010 0.370 17.640 9600 ---- ---- ---- ---- 18.900 0.370 18.530 9700 ---- ---- ---- ---- 19.790 0.370 19.420 9800 ---- ---- ---- ---- 20.680 0.370 20.310 JPU JUN25 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- 0.500 0.030 0.470 6400 ---- ---- ---- ---- 0.600 0.040 0.560 6500 ---- ---- ---- ---- 0.710 0.050 0.660 6600 ---- ---- ---- ---- 0.840 0.060 0.780 6700 ---- ---- ---- ---- 0.990 0.070 0.920 6800 ---- ---- ---- ---- 1.150 0.080 1.070 6900 ---- ---- ---- ---- 1.340 0.090 1.250 7000 ---- ---- ---- ---- 1.550 0.100 1.450 7100 ---- ---- ---- ---- 1.790 0.120 1.670 7200 ---- ---- ---- ---- 2.050 0.130 1.920 7250 ---- ---- ---- ---- 2.190 ---- ---- 7300 ---- ---- ---- ---- 2.340 0.140 2.200 7350 ---- ---- ---- ---- 2.500 0.150 2.350 7400 ---- ---- ---- ---- 2.670 0.160 2.510 7450 ---- ---- ---- ---- 2.850 0.170 2.680 7500 ---- ---- ---- ---- 3.040 0.180 2.860 7550 ---- ---- ---- ---- 3.230 0.180 3.050 7600 ---- ---- ---- ---- 3.440 0.190 3.250 7650 ---- ---- ---- ---- 3.660 0.190 3.470 7700 ---- ---- ---- ---- 3.890 0.200 3.690 7750 ---- ---- ---- ---- 4.140 0.220 3.920 7800 ---- ---- ---- ---- 4.390 0.220 4.170 7850 ---- ---- ---- ---- 4.660 0.230 4.430 7900 ---- ---- ---- ---- 4.930 0.240 4.690 7950 ---- ---- ---- ---- 5.220 0.250 4.970 8000 ---- ---- ---- ---- 5.510 0.250 5.260 8050 ---- ---- ---- ---- 5.820 0.260 5.560 8100 ---- ---- ---- ---- 6.130 0.270 5.860 8150 ---- ---- ---- ---- 6.460 0.280 6.180 8200 ---- ---- ---- ---- 6.790 0.280 6.510 8250 ---- ---- ---- ---- 7.130 0.290 6.840 8300 ---- ---- ---- ---- 7.480 0.290 7.190 8350 ---- ---- ---- ---- 7.840 0.300 7.540 8400 ---- ---- ---- ---- 8.210 0.310 7.900 8450 ---- ---- ---- ---- 8.580 0.310 8.270 8500 ---- ---- ---- ---- 8.960 0.320 8.640 8600 ---- ---- ---- ---- 9.730 0.320 9.410 8700 ---- ---- ---- ---- 10.530 0.340 10.190 8800 ---- ---- ---- ---- 11.340 0.340 11.000 8900 ---- ---- ---- ---- 12.160 0.350 11.810 9000 ---- ---- ---- ---- 12.990 0.350 12.640 9100 ---- ---- ---- ---- 13.830 0.350 13.480 9200 ---- ---- ---- ---- 14.680 0.350 14.330 9300 ---- ---- ---- ---- 15.540 0.360 15.180 9400 ---- ---- ---- ---- 16.400 0.360 16.040 MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 CALL 6400 ---- ---- ---- ---- 6.450 ---- ---- 6450 ---- ---- ---- ---- 5.950 -0.380 6.330 6500 ---- ---- ---- ---- 5.450 -0.380 5.830 6550 ---- ---- ---- ---- 4.950 -0.380 5.330 6600 ---- ---- ---- ---- 4.450 -0.380 4.830 6650 ---- ---- ---- ---- 3.960 -0.370 4.330 6700 ---- ---- ---- ---- 3.460 -0.370 3.830 6750 ---- ---- ---- ---- 2.960 -0.380 3.340 6800 ---- ---- 2.460 2.460 2.460 -0.380 2.840 6850 ---- 2.450 1.970 1.970 1.970 -0.370 2.340 6875 ---- ---- ---- 1.730 1.730 ---- ---- 6900 ---- 1.960 1.490 1.490 1.490 -0.360 1.850 6925 ---- ---- ---- 1.260 1.270 ---- ---- 6950 ---- 1.480 1.040 1.040 1.050 -0.340 1.390 6975 ---- 1.250 0.840 0.840 0.840 -0.320 1.160 7000 ---- 1.030 0.660 0.660 0.660 -0.290 0.950 7025 ---- 0.830 0.490 0.490 0.500 -0.260 0.760 7050 ---- 0.650 0.360 0.360 0.370 -0.220 0.590 7075 ---- 0.480 0.260 0.260 0.260 -0.190 0.450 7100 ---- 0.350 0.190 0.190 0.180 -0.140 0.320 7125 ---- 0.250 0.130 0.130 0.120 -0.110 0.230 57 7150 ---- 0.180 0.100 0.100 0.080 -0.080 0.160 7175 ---- ---- 0.070 0.070 0.060 -0.060 0.120 7200 ---- ---- 0.045 0.045 0.040 -0.040 0.080 1 7225 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7250 ---- ---- 0.025 0.025 0.020 -0.015 0.035 1 2 7275 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- 0.000 CAB 1 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 PUT 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6875 ---- ---- ---- 0.020 0.025 ---- ---- 6900 ---- 0.030 ---- 0.030 0.035 0.020 0.015 6925 ---- ---- ---- 0.035 0.060 ---- ---- 6950 ---- 0.080 0.045 0.045 0.090 0.040 0.050 6975 ---- 0.130 0.070 0.070 0.130 0.050 0.080 7000 ---- 0.200 0.100 0.200 0.200 0.080 0.120 229 7025 ---- 0.280 0.150 0.280 0.290 0.120 0.170 7050 ---- 0.410 0.210 0.410 0.410 0.160 0.250 7075 ---- 0.550 0.300 0.300 0.550 0.190 0.360 7100 0.460 0.720 0.420 0.720 0.720 0.240 8 0.480 14 111 7125 ---- 0.920 0.570 0.920 0.910 0.270 0.640 7150 ---- 1.140 0.740 1.140 1.120 0.300 0.820 7175 ---- 1.360 0.940 1.360 1.350 0.330 1.020 101 7200 ---- 1.580 1.140 1.580 1.580 0.340 1.240 7225 ---- 1.820 1.360 1.820 1.810 0.350 1.460 7250 ---- 2.070 1.590 2.070 2.060 0.370 1.690 7275 ---- 2.310 1.830 2.310 2.300 0.370 1.930 7300 ---- 2.550 2.070 2.550 2.540 0.370 2.170 7325 ---- 2.800 2.310 2.800 2.790 0.370 2.420 7350 ---- 3.060 2.560 3.060 3.040 0.380 2.660 7375 ---- 3.250 2.810 3.250 3.290 0.380 2.910 7400 ---- 3.330 3.060 3.330 3.540 0.380 3.160 7425 ---- ---- 3.310 3.310 3.790 0.380 3.410 7450 ---- ---- ---- ---- 4.040 0.390 3.650 7475 ---- ---- ---- ---- 4.280 0.380 3.900 7500 ---- ---- ---- ---- 4.530 0.380 4.150 7525 ---- ---- ---- ---- 4.780 0.380 4.400 7550 ---- ---- ---- ---- 5.030 0.380 4.650 7600 ---- ---- ---- ---- 5.530 0.380 5.150 7650 ---- ---- ---- ---- 6.030 0.380 5.650 7700 ---- ---- ---- ---- 6.530 0.380 6.150 7750 ---- ---- ---- ---- 7.030 0.380 6.650 7800 ---- ---- ---- ---- 7.530 0.380 7.150 7850 ---- ---- ---- ---- 8.030 0.380 7.650 7900 ---- ---- ---- ---- 8.530 0.380 8.150 7950 ---- ---- ---- ---- 9.030 0.380 8.650 8000 ---- ---- ---- ---- 9.530 0.380 9.150 8050 ---- ---- ---- ---- 10.030 0.380 9.650 MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 CALL 6400 ---- ---- ---- ---- 6.450 ---- ---- 6450 ---- ---- ---- ---- 5.950 -0.380 6.330 6500 ---- ---- ---- ---- 5.450 -0.380 5.830 6550 ---- ---- ---- ---- 4.950 -0.380 5.330 6600 ---- ---- ---- ---- 4.450 -0.380 4.830 6650 ---- ---- ---- ---- 3.950 -0.380 4.330 6700 ---- 3.890 3.440 3.440 3.460 -0.370 3.830 6750 ---- 3.440 2.960 2.960 2.960 -0.380 3.340 6800 ---- 2.950 2.480 2.480 2.480 -0.370 2.850 6850 ---- 2.460 2.000 2.000 2.000 -0.360 2.360 6875 ---- ---- ---- 1.770 1.770 ---- ---- 6900 ---- 1.990 1.550 1.550 1.550 -0.340 1.890 6925 ---- ---- ---- 1.340 1.330 ---- ---- 6950 ---- 1.540 1.140 1.140 1.130 -0.320 1.450 6975 ---- 1.320 0.960 0.960 0.950 -0.290 1.240 7000 ---- 1.120 0.790 0.790 0.780 -0.270 1.050 7025 ---- 0.940 0.640 0.640 0.640 -0.230 0.870 7050 ---- 0.770 0.510 0.510 0.510 -0.200 0.710 7075 ---- 0.620 0.410 0.410 0.400 -0.170 0.570 7100 ---- 0.490 0.320 0.320 0.310 -0.150 0.460 7125 ---- 0.390 0.250 0.250 0.240 -0.120 0.360 7150 ---- 0.300 0.200 0.200 0.190 -0.090 0.280 7175 ---- 0.230 0.150 0.150 0.140 -0.080 0.220 7200 ---- 0.180 0.120 0.120 0.110 -0.060 0.170 7225 ---- ---- 0.090 0.090 0.080 -0.050 0.130 7250 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7275 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7300 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7325 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7350 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7375 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7400 ---- ---- 0.020 0.020 0.015 -0.010 0.025 45 7425 ---- ---- ---- ---- 0.010 -0.010 0.020 45 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 88 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 140 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 187 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 PUT 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6850 ---- 0.045 ---- 0.045 0.045 0.015 0.030 6875 ---- ---- ---- 0.050 0.070 ---- ---- 6900 ---- 0.090 ---- 0.090 0.090 0.030 0.060 6925 ---- ---- ---- 0.080 0.130 ---- ---- 6950 ---- 0.180 ---- 0.180 0.180 0.070 0.110 6975 ---- 0.240 0.150 0.240 0.240 0.080 0.160 7000 0.260 0.320 0.200 0.320 0.320 0.110 20 0.210 20 7025 ---- 0.430 0.260 0.430 0.430 0.150 0.280 7050 ---- 0.550 0.340 0.550 0.550 0.180 0.370 7075 ---- 0.700 0.450 0.700 0.690 0.210 0.480 7100 ---- 0.860 0.560 0.860 0.850 0.230 0.620 7125 ---- 1.040 0.710 1.040 1.030 0.260 0.770 7150 ---- 1.230 0.870 1.230 1.220 0.280 0.940 7175 ---- 1.440 1.050 1.440 1.430 0.310 1.120 7200 ---- 1.650 1.240 1.650 1.650 0.330 1.320 7225 ---- 1.880 1.450 1.880 1.870 0.330 1.540 7250 ---- 2.110 1.660 2.110 2.100 0.340 1.760 7275 ---- 2.340 1.880 2.340 2.330 0.350 1.980 7300 ---- 2.580 2.120 2.580 2.570 0.350 2.220 7325 ---- 2.820 2.340 2.820 2.810 0.360 2.450 7350 ---- 3.070 2.590 3.070 3.060 0.370 2.690 7375 ---- 3.310 2.830 3.310 3.300 0.370 2.930 7400 ---- 3.550 3.070 3.550 3.550 0.370 3.180 7425 ---- 3.800 3.320 3.800 3.790 0.370 3.420 7450 ---- 4.050 3.560 4.050 4.040 0.370 3.670 7475 ---- 4.300 3.810 4.300 4.290 0.380 3.910 7500 ---- 4.540 4.060 4.540 4.530 0.370 4.160 7550 ---- 4.920 4.550 4.920 5.030 0.380 4.650 7600 ---- ---- ---- ---- 5.530 0.380 5.150 7650 ---- ---- ---- ---- 6.030 0.380 5.650 7700 ---- ---- ---- ---- 6.530 0.380 6.150 7750 ---- ---- ---- ---- 7.020 0.380 6.640 7800 ---- ---- ---- ---- 7.520 0.380 7.140 7850 ---- ---- ---- ---- 8.020 0.380 7.640 7900 ---- ---- ---- ---- 8.520 0.380 8.140 7950 ---- ---- ---- ---- 9.020 0.380 8.640 8000 ---- ---- ---- ---- 9.520 0.380 9.140 MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 CALL 6400 ---- ---- ---- ---- 6.440 ---- ---- 6450 ---- ---- ---- ---- 5.940 -0.380 6.320 6500 ---- ---- ---- ---- 5.440 -0.380 5.820 6550 ---- ---- ---- ---- 4.950 -0.370 5.320 6600 ---- ---- 4.450 4.450 4.450 -0.370 4.820 6650 ---- 4.440 3.950 3.950 3.960 -0.370 4.330 6700 ---- 3.940 3.460 3.460 3.460 -0.370 3.830 6750 ---- 3.450 2.970 2.970 2.980 -0.360 3.340 6800 ---- 2.960 2.500 2.500 2.500 -0.360 2.860 6850 ---- 2.490 2.040 2.040 2.040 -0.350 2.390 6875 ---- ---- ---- 1.820 1.820 ---- ---- 6900 ---- 2.030 1.610 1.610 1.610 -0.330 1.940 6925 ---- ---- ---- 1.410 1.410 ---- ---- 6950 ---- 1.590 1.220 1.220 1.220 -0.290 1.510 6975 ---- 1.390 1.050 1.050 1.050 -0.270 1.320 7000 ---- 1.210 0.890 0.890 0.890 -0.240 1.130 7025 ---- 1.030 0.750 0.750 0.750 -0.220 0.970 7050 ---- 0.870 0.630 0.630 0.620 -0.200 0.820 7075 ---- 0.730 0.520 0.520 0.510 -0.170 0.680 7100 ---- 0.600 0.430 0.600 0.420 -0.150 0.570 7125 ---- 0.500 0.360 0.360 0.340 -0.130 0.470 7150 ---- 0.400 0.290 0.290 0.280 -0.100 0.380 7175 ---- 0.330 0.240 0.240 0.230 -0.080 0.310 7200 ---- 0.260 0.200 0.200 0.180 -0.070 0.250 7225 ---- ---- 0.160 0.160 0.150 -0.060 0.210 7250 ---- ---- 0.130 0.130 0.120 -0.050 0.170 7275 ---- ---- 0.110 0.110 0.100 -0.040 0.140 7300 ---- ---- 0.090 0.090 0.080 -0.030 0.110 7325 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7350 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7375 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7400 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7425 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7450 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7475 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7500 ---- ---- ---- ---- 0.015 -0.010 0.025 7550 ---- ---- ---- ---- 0.010 -0.010 0.020 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 PUT 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- ---- ---- ---- 0.015 0.005 0.010 6750 ---- 0.025 ---- 0.025 0.025 0.010 0.015 6800 ---- 0.045 ---- 0.045 0.045 0.015 0.030 6850 ---- 0.080 ---- 0.080 0.090 0.030 0.060 6875 ---- ---- ---- 0.080 0.110 ---- ---- 6900 0.160 0.170 0.160 0.160 0.150 0.050 17 0.100 7 6925 ---- ---- ---- 0.130 0.200 ---- ---- 6950 ---- 0.260 0.170 0.260 0.270 0.090 0.180 6975 ---- 0.340 0.220 0.340 0.340 0.110 0.230 7000 ---- 0.430 0.280 0.430 0.430 0.130 0.300 7025 ---- 0.540 0.360 0.540 0.540 0.160 0.380 7050 ---- 0.670 0.450 0.450 0.660 0.180 0.480 7075 ---- 0.800 0.550 0.550 0.800 0.210 0.590 7100 ---- 0.960 0.680 0.960 0.960 0.230 0.730 4 7125 ---- 1.140 0.820 1.140 1.130 0.250 0.880 7150 ---- 1.320 0.980 1.320 1.320 0.280 1.040 7175 ---- 1.520 1.150 1.520 1.510 0.290 1.220 7200 ---- 1.720 1.340 1.720 1.720 0.310 1.410 7225 ---- 1.940 1.530 1.940 1.930 0.320 1.610 7250 ---- 2.160 1.740 2.160 2.150 0.330 1.820 7275 ---- 2.390 1.950 2.390 2.380 0.340 2.040 7300 ---- 2.620 2.170 2.620 2.610 0.350 2.260 7325 ---- 2.850 2.400 2.850 2.850 0.360 2.490 7350 ---- 3.090 2.630 3.090 3.080 0.360 2.720 7375 ---- 3.330 2.860 3.330 3.320 0.360 2.960 7400 ---- 3.570 3.100 3.570 3.560 0.360 3.200 7425 ---- 3.820 3.340 3.820 3.810 0.370 3.440 7450 ---- 4.060 3.580 4.060 4.050 0.370 3.680 7475 ---- 4.310 3.820 4.310 4.300 0.380 3.920 7500 ---- 4.560 4.070 4.560 4.540 0.370 4.170 7550 ---- 5.040 4.560 5.040 5.040 0.380 4.660 7600 ---- 5.540 5.050 5.540 5.530 0.370 5.160 7650 ---- 6.030 5.550 6.030 6.030 0.380 5.650 7700 ---- 6.310 6.040 6.310 6.520 0.370 6.150 7750 ---- ---- ---- ---- 7.020 0.380 6.640 7800 ---- ---- ---- ---- 7.520 0.380 7.140 7850 ---- ---- ---- ---- 8.010 0.370 7.640 7900 ---- ---- ---- ---- 8.510 0.380 8.130 7950 ---- ---- ---- ---- 9.010 0.380 8.630 MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 CALL 6400 ---- ---- ---- 6.450 6.460 ---- ---- 6450 ---- 6.440 5.950 5.950 5.960 -0.380 6.340 6500 ---- 5.940 5.450 5.450 5.460 -0.380 5.840 6550 ---- 5.440 4.950 4.950 4.960 -0.380 5.340 6600 ---- 4.940 4.450 4.450 4.460 -0.380 4.840 6650 ---- 4.440 3.950 3.950 3.960 -0.380 4.340 6700 ---- 3.940 3.450 3.450 3.460 -0.380 3.840 6750 ---- 3.440 2.950 2.950 2.960 -0.380 3.340 6800 ---- 2.940 2.450 2.450 2.460 -0.380 2.840 6850 ---- 2.440 1.950 1.950 1.960 -0.380 2.340 6875 ---- ---- ---- 1.700 1.710 ---- ---- 6900 ---- 1.940 1.450 1.450 1.460 -0.380 1.840 6925 ---- ---- ---- 1.200 1.210 ---- ---- 6950 ---- 1.440 0.960 0.960 0.960 -0.380 1.340 6975 ---- 1.200 0.710 0.710 0.720 -0.380 1.100 7000 ---- 0.950 0.480 0.480 0.480 -0.370 0.850 7025 ---- 0.710 0.280 0.280 0.270 -0.360 0.630 7050 ---- 0.480 0.140 0.140 0.130 -0.290 0.420 7075 ---- 0.290 0.060 0.060 0.050 -0.200 0.250 7100 ---- ---- 0.020 0.020 0.020 -0.120 0.140 1 1 7125 ---- ---- 0.010 0.010 0.005 -0.065 0.070 7150 ---- ---- 0.005 0.005 -0.035 0.035 7175 ---- ---- 0.005 0.005 -0.015 0.015 7200 ---- ---- 0.005 0.005 -0.010 0.010 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 1 7275 ---- ---- ---- ---- 0.000 CAB 50 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 63 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 2 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 16 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 PUT 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- 0.020 ---- 0.020 0.020 0.005 0.015 210 7025 ---- 0.070 0.020 0.070 0.060 0.025 0.035 7050 0.110 0.170 0.050 0.150 0.170 0.090 40 0.080 7 7075 ---- 0.340 0.110 0.340 0.340 0.180 0.160 1 1 7100 ---- 0.560 0.210 0.560 0.560 0.270 0.290 7125 ---- 0.800 0.370 0.800 0.800 0.330 0.470 1 7150 ---- 1.050 0.580 1.050 1.040 0.350 0.690 7 7175 ---- 1.300 0.810 1.300 1.290 0.360 0.930 7200 ---- 1.550 1.060 1.550 1.540 0.370 1.170 7225 ---- 1.800 1.310 1.800 1.790 0.380 1.410 7250 ---- 2.050 1.560 2.050 2.040 0.380 1.660 7275 ---- 2.300 1.810 2.300 2.290 0.380 1.910 7300 ---- 2.540 2.050 2.540 2.540 0.380 2.160 7325 ---- 2.800 2.300 2.800 2.790 0.380 2.410 7350 ---- 3.040 2.550 3.040 3.040 0.380 2.660 7375 ---- 3.290 2.800 3.290 3.290 0.380 2.910 7400 ---- 3.540 3.050 3.540 3.540 0.380 3.160 7425 ---- 3.800 3.300 3.800 3.790 0.380 3.410 7450 ---- 4.050 3.550 4.050 4.040 0.380 3.660 7475 ---- 4.300 3.800 4.300 4.290 0.380 3.910 7500 ---- 4.540 4.050 4.540 4.540 0.380 4.160 7525 ---- 4.790 4.300 4.790 4.790 0.380 4.410 7550 ---- 5.040 4.550 5.040 5.040 0.380 4.660 7575 ---- 5.290 4.800 5.290 5.290 0.380 4.910 7600 ---- 5.550 5.050 5.550 5.540 0.380 5.160 7625 ---- 5.790 5.300 5.790 5.790 0.380 5.410 7650 ---- 6.040 5.550 6.040 6.040 0.380 5.660 7675 ---- 6.290 5.800 6.290 6.290 0.380 5.910 7700 ---- 6.540 6.050 6.540 6.540 0.380 6.160 7750 ---- 7.040 6.550 7.040 7.040 0.380 6.660 7800 ---- 7.540 7.050 7.540 7.540 0.380 7.160 7850 ---- 8.050 7.550 8.050 8.040 0.380 7.660 7900 ---- 8.540 8.050 8.540 8.540 0.380 8.160 7950 ---- 9.040 8.550 9.040 9.040 0.380 8.660 8000 ---- 9.540 9.050 9.540 9.540 0.380 9.160 8050 ---- 10.040 9.550 10.040 10.040 0.380 9.660 8100 ---- 10.540 10.050 10.540 10.540 0.390 10.150 8150 ---- 11.040 10.550 11.040 11.040 0.390 10.650 8200 ---- 11.540 11.050 11.540 11.540 0.390 11.150 SJ1 JUL23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6400 ---- ---- ---- ---- 6.450 ---- ---- 6450 ---- ---- ---- ---- 5.950 ---- ---- 6500 ---- ---- ---- ---- 5.450 ---- ---- 6550 ---- ---- ---- ---- 4.950 ---- ---- 6600 ---- ---- ---- ---- 4.450 ---- ---- 6650 ---- ---- ---- ---- 3.950 ---- ---- 6700 ---- ---- ---- ---- 3.450 ---- ---- 6750 ---- ---- ---- 2.960 2.960 ---- ---- 6800 ---- ---- ---- 2.460 2.470 ---- ---- 6850 ---- ---- ---- 1.980 1.990 ---- ---- 6875 ---- ---- ---- 1.750 1.750 ---- ---- 6900 ---- ---- ---- 1.520 1.520 ---- ---- 6925 ---- ---- ---- 1.300 1.300 ---- ---- 6950 ---- ---- ---- 1.090 1.090 ---- ---- 6975 ---- ---- ---- 0.900 0.900 ---- ---- 7000 ---- ---- ---- 0.730 0.720 ---- ---- 7025 ---- ---- ---- 0.580 0.570 ---- ---- 7050 ---- ---- ---- 0.440 0.440 ---- ---- 7075 ---- ---- ---- 0.340 0.330 ---- ---- 7100 ---- ---- ---- 0.260 0.250 ---- ---- 7125 ---- ---- ---- 0.200 0.190 ---- ---- 7150 ---- ---- ---- 0.150 0.140 ---- ---- 7175 ---- ---- ---- 0.110 0.100 ---- ---- 7200 ---- ---- ---- 0.080 0.070 ---- ---- 7225 ---- ---- ---- 0.060 0.050 ---- ---- 7250 ---- ---- ---- 0.050 0.040 ---- ---- 7275 ---- ---- ---- 0.040 0.025 ---- ---- 7300 ---- ---- ---- 0.030 0.020 ---- ---- 7350 ---- ---- ---- 0.025 0.010 ---- ---- 7400 ---- ---- ---- 0.020 0.005 ---- ---- 7450 ---- ---- ---- 0.015 ---- ---- 7500 ---- ---- ---- 0.015 ---- ---- 7550 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- SJ1 JUL23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.015 0.005 ---- ---- 6800 ---- ---- ---- 0.020 0.015 ---- ---- 6850 ---- ---- ---- 0.025 0.030 ---- ---- 6875 ---- ---- ---- 0.030 0.045 ---- ---- 6900 ---- ---- ---- 0.045 0.070 ---- ---- 6925 ---- ---- ---- 0.060 0.100 ---- ---- 6950 ---- ---- ---- 0.080 0.140 ---- ---- 6975 ---- ---- ---- 0.110 0.190 ---- ---- 7000 ---- ---- ---- 0.150 0.260 ---- ---- 7025 ---- ---- ---- 0.210 0.360 ---- ---- 7050 ---- ---- ---- 0.280 0.480 ---- ---- 7075 ---- ---- ---- 0.380 0.620 ---- ---- 7100 ---- ---- ---- 0.500 0.790 ---- ---- 7125 ---- ---- ---- 0.640 0.970 ---- ---- 7150 ---- ---- ---- 0.810 1.170 ---- ---- 7175 ---- ---- ---- 1.000 1.390 ---- ---- 7200 ---- ---- ---- 1.190 1.610 ---- ---- 7225 ---- ---- ---- 1.410 1.840 ---- ---- 7250 ---- ---- ---- 1.630 2.070 ---- ---- 7275 ---- ---- ---- 1.860 2.310 ---- ---- 7300 ---- ---- ---- 2.090 2.550 ---- ---- 7350 ---- ---- ---- 2.570 3.040 ---- ---- 7400 ---- ---- ---- 3.060 3.540 ---- ---- 7450 ---- ---- ---- 3.560 4.030 ---- ---- 7500 ---- ---- ---- 4.050 4.530 ---- ---- 7550 ---- ---- ---- ---- 5.030 ---- ---- 7600 ---- ---- ---- ---- 5.530 ---- ---- 7650 ---- ---- ---- ---- 6.030 ---- ---- 7700 ---- ---- ---- ---- 6.530 ---- ---- 7750 ---- ---- ---- ---- 7.030 ---- ---- SJ5 JUN23 JPY/USD Weekly Thursday Options - Wk 5 CALL 6400 ---- ---- ---- 6.440 6.460 ---- ---- 6450 ---- ---- 5.950 5.950 5.960 -0.370 6.330 6500 ---- ---- 5.440 5.440 5.460 -0.380 5.840 6550 ---- ---- 4.950 4.950 4.960 -0.380 5.340 6600 ---- ---- 4.450 4.450 4.460 -0.380 4.840 6650 ---- ---- 3.950 3.950 3.960 -0.380 4.340 6700 ---- ---- 3.450 3.450 3.460 -0.380 3.840 6750 ---- ---- 2.950 2.950 2.960 -0.380 3.340 6800 ---- ---- 2.450 2.450 2.460 -0.380 2.840 6850 ---- ---- 1.960 1.960 1.960 -0.380 2.340 6875 ---- ---- ---- 1.710 1.720 ---- ---- 6900 ---- 1.950 1.470 1.470 1.470 -0.370 1.840 6925 ---- ---- ---- 1.230 1.240 ---- ---- 6950 ---- 1.460 1.000 1.000 1.010 -0.350 1.360 6975 ---- 1.220 0.790 0.790 0.790 -0.340 1.130 7000 ---- 0.990 0.600 0.600 0.600 -0.310 0.910 7025 ---- 0.780 0.420 0.420 0.430 -0.280 0.710 7050 ---- 0.580 0.300 0.300 0.300 -0.230 0.530 7075 ---- 0.420 0.200 0.200 0.190 -0.190 0.380 7100 ---- 0.280 0.120 0.120 0.120 -0.140 0.260 7125 ---- 0.180 0.080 0.080 0.070 -0.100 0.170 7150 ---- 0.120 0.050 0.050 0.045 -0.065 0.110 7175 ---- ---- 0.030 0.030 0.025 -0.045 0.070 7200 ---- ---- 0.020 0.020 0.015 -0.030 0.045 1 1 7225 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7250 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SJ5 JUN23 JPY/USD Weekly Thursday Options - Wk 5 PUT 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6875 ---- ---- ---- 0.015 0.010 ---- ---- 6900 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6925 ---- ---- ---- 0.020 0.030 ---- ---- 6950 ---- 0.045 ---- 0.045 0.050 0.025 0.025 6975 ---- 0.080 ---- 0.080 0.080 0.040 0.040 7000 ---- 0.140 0.060 0.140 0.140 0.070 0.070 7025 ---- 0.220 0.100 0.220 0.220 0.100 0.120 7050 ---- 0.330 0.160 0.330 0.340 0.150 0.190 7075 ---- 0.490 0.230 0.490 0.480 0.190 0.290 7100 ---- 0.670 0.350 0.670 0.660 0.240 0.420 7125 ---- 0.870 0.510 0.870 0.860 0.280 0.580 7150 ---- 1.090 0.680 1.090 1.080 0.310 0.770 2 1 7175 ---- 1.320 0.880 1.320 1.320 0.340 0.980 7200 ---- 1.560 1.100 1.560 1.550 0.350 1.200 7225 ---- 1.810 1.330 1.810 1.800 0.360 1.440 7250 ---- 2.050 1.570 2.050 2.040 0.360 1.680 7275 ---- 2.300 1.820 2.300 2.290 0.370 1.920 7300 ---- 2.550 2.060 2.550 2.540 0.380 2.160 7325 ---- 2.800 2.310 2.800 2.790 0.380 2.410 7350 ---- 3.050 2.560 2.560 3.040 0.380 2.660 7375 ---- 3.290 ---- 3.290 3.290 0.380 2.910 7400 ---- 3.550 ---- 3.550 3.540 0.380 3.160 7425 ---- 3.800 ---- 3.800 3.790 0.380 3.410 7450 ---- 4.040 ---- 4.040 4.040 0.380 3.660 7500 ---- 4.540 ---- 4.540 4.540 0.380 4.160 7550 ---- 5.040 ---- 5.040 5.040 0.380 4.660 7600 ---- 5.540 ---- 5.540 5.540 0.380 5.160 7650 ---- 6.040 ---- 6.040 6.040 0.380 5.660 7700 ---- 6.550 ---- 6.550 6.540 0.390 6.150 7750 ---- 7.040 ---- 7.040 7.040 0.390 6.650 7800 ---- 7.540 ---- 7.540 7.530 0.380 7.150 7850 ---- 8.040 ---- 8.040 8.030 0.380 7.650 7900 ---- 8.540 ---- 8.540 8.530 0.380 8.150 TJ2 JUL23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6400 ---- ---- ---- ---- 6.440 ---- ---- 6450 ---- ---- ---- ---- 5.950 -0.370 6.320 6500 ---- ---- ---- ---- 5.450 -0.380 5.830 6550 ---- ---- ---- ---- 4.950 -0.380 5.330 6600 ---- ---- ---- ---- 4.450 -0.380 4.830 6650 ---- ---- 3.940 3.940 3.960 -0.370 4.330 6700 ---- 3.940 3.450 3.450 3.460 -0.370 3.830 6750 ---- 3.440 2.960 2.960 2.970 -0.370 3.340 6800 ---- 2.950 2.480 2.480 2.480 -0.370 2.850 6850 ---- 2.470 2.010 2.010 2.010 -0.350 2.360 6875 ---- ---- ---- 1.780 1.780 ---- ---- 6900 ---- 1.990 1.560 1.560 1.560 -0.340 1.900 6925 ---- ---- ---- 1.350 1.350 ---- ---- 6950 ---- 1.550 1.150 1.150 1.150 -0.310 1.460 6975 ---- 1.330 0.970 0.970 0.970 -0.280 1.250 7000 ---- 1.140 0.810 0.810 0.800 -0.260 1.060 7025 ---- 0.950 0.660 0.660 0.660 -0.230 0.890 7050 ---- 0.790 0.540 0.540 0.530 -0.200 0.730 7075 ---- 0.650 0.430 0.430 0.420 -0.170 0.590 7100 ---- 0.510 0.340 0.340 0.330 -0.150 0.480 7125 ---- 0.410 0.270 0.270 0.260 -0.120 0.380 7150 ---- 0.320 0.210 0.210 0.200 -0.100 0.300 7175 ---- 0.250 0.170 0.170 0.160 -0.070 0.230 7200 ---- 0.190 0.130 0.130 0.120 -0.060 0.180 7225 ---- ---- 0.100 0.100 0.100 -0.050 0.150 7250 ---- ---- 0.080 0.080 0.070 -0.040 0.110 7275 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7300 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7325 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7350 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7375 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7400 ---- ---- ---- ---- 0.020 -0.005 0.025 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB TJ2 JUL23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.010 0.005 0.005 6750 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6800 ---- 0.025 ---- 0.025 0.025 0.010 0.015 6850 ---- 0.050 ---- 0.050 0.050 0.020 0.030 6875 ---- ---- ---- 0.060 0.070 ---- ---- 6900 ---- 0.100 ---- 0.100 0.100 0.040 0.060 6925 ---- ---- ---- 0.090 0.140 ---- ---- 6950 ---- 0.190 ---- 0.190 0.190 0.070 0.120 6975 ---- 0.260 0.160 0.260 0.260 0.090 0.170 7000 ---- 0.340 0.210 0.340 0.340 0.120 0.220 7025 ---- 0.440 0.280 0.440 0.450 0.150 0.300 7050 ---- 0.570 0.360 0.570 0.570 0.180 0.390 7075 ---- 0.710 0.470 0.710 0.710 0.210 0.500 7100 ---- 0.880 0.590 0.880 0.870 0.230 0.640 7125 ---- 1.060 0.730 1.060 1.050 0.260 0.790 7150 ---- 1.240 0.890 1.240 1.240 0.290 0.950 7175 ---- 1.450 1.070 1.450 1.440 0.300 1.140 7200 ---- 1.660 1.260 1.660 1.660 0.320 1.340 7225 ---- 1.890 1.460 1.890 1.880 0.330 1.550 7250 ---- 2.120 1.680 2.120 2.110 0.340 1.770 7275 ---- 2.350 1.890 2.350 2.340 0.350 1.990 7300 ---- 2.580 2.130 2.580 2.580 0.360 2.220 7325 ---- 2.820 2.360 2.820 2.820 0.370 2.450 7350 ---- 3.070 2.600 3.070 3.060 0.370 2.690 7375 ---- 3.310 2.840 3.310 3.310 0.370 2.940 7400 ---- 3.560 3.080 3.560 3.550 0.370 3.180 7450 ---- 4.050 3.570 4.050 4.040 0.370 3.670 7500 ---- 4.540 4.060 4.540 4.540 0.380 4.160 7550 ---- 5.040 4.550 5.040 5.030 0.370 4.660 7600 ---- 5.260 5.050 5.260 5.530 0.380 5.150 7650 ---- ---- ---- ---- 6.030 0.380 5.650 7700 ---- ---- ---- ---- 6.520 0.370 6.150 7750 ---- ---- ---- ---- 7.020 0.370 6.650 7800 ---- ---- ---- ---- 7.520 0.380 7.140 7850 ---- ---- ---- ---- 8.020 0.380 7.640 TJ4 JUN23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6400 ---- ---- ---- 6.450 6.460 ---- ---- 6450 ---- 6.440 5.950 5.950 5.960 -0.380 6.340 6500 ---- 5.940 5.450 5.450 5.460 -0.380 5.840 6550 ---- 5.440 4.950 4.950 4.960 -0.380 5.340 6600 ---- 4.940 4.450 4.450 4.460 -0.380 4.840 6650 ---- 4.440 3.950 3.950 3.960 -0.380 4.340 6700 ---- 3.940 3.450 3.450 3.460 -0.380 3.840 6750 ---- 3.440 2.950 2.950 2.960 -0.380 3.340 6800 ---- 2.940 2.450 2.450 2.460 -0.380 2.840 6850 ---- 2.440 1.950 1.950 1.960 -0.380 2.340 6875 ---- ---- ---- 1.700 1.710 ---- ---- 6900 ---- 1.940 1.460 1.460 1.460 -0.380 1.840 6925 ---- ---- ---- 1.210 1.210 ---- ---- 6950 ---- 1.450 0.970 0.970 0.970 -0.380 1.350 6975 ---- 1.200 0.730 0.730 0.740 -0.370 1.110 7000 ---- 0.960 0.520 0.520 0.520 -0.350 0.870 7025 ---- 0.730 0.340 0.340 0.340 -0.310 0.650 7050 ---- 0.520 0.200 0.200 0.200 -0.260 0.460 7075 ---- 0.340 0.110 0.110 0.100 -0.200 0.300 7100 ---- 0.200 0.060 0.060 0.050 -0.140 0.190 7125 ---- ---- 0.025 0.025 0.025 -0.085 0.110 7150 ---- ---- 0.015 0.015 0.010 -0.050 0.060 7175 ---- ---- 0.010 0.010 0.005 -0.030 0.035 7200 ---- ---- 0.010 0.010 -0.020 0.020 7225 ---- ---- ---- ---- -0.010 0.010 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TJ4 JUN23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- 0.015 0.005 ---- ---- 6950 ---- ---- ---- ---- 0.010 0.000 0.010 6975 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7000 ---- 0.060 0.025 0.060 0.060 0.025 0.035 7025 ---- 0.130 0.045 0.130 0.130 0.060 0.070 7050 ---- 0.240 0.090 0.240 0.240 0.120 0.120 7075 ---- 0.400 0.160 0.400 0.390 0.170 0.220 7100 ---- 0.590 0.270 0.590 0.590 0.240 0.350 7125 ---- 0.820 0.420 0.820 0.810 0.290 0.520 7150 ---- 1.060 0.610 1.060 1.050 0.330 0.720 7175 ---- 1.300 0.830 1.300 1.290 0.350 0.940 7200 ---- 1.560 1.070 1.560 1.540 0.360 1.180 7225 ---- 1.800 1.310 1.800 1.790 0.370 1.420 7250 ---- 2.050 1.560 2.050 2.040 0.370 1.670 7275 ---- 2.300 1.800 2.300 2.290 0.380 1.910 7300 ---- 2.540 2.060 2.540 2.540 0.380 2.160 7325 ---- 2.790 2.310 2.790 2.790 0.380 2.410 7350 ---- 3.040 2.550 3.040 3.040 0.380 2.660 7375 ---- 3.300 2.800 3.300 3.290 0.380 2.910 7400 ---- 3.550 3.050 3.550 3.540 0.380 3.160 7425 ---- 3.790 3.300 3.790 3.790 0.380 3.410 7450 ---- 4.050 3.550 4.050 4.040 0.380 3.660 7475 ---- 4.290 3.800 4.290 4.290 0.380 3.910 7500 ---- 4.540 4.050 4.540 4.540 0.380 4.160 7550 ---- 5.040 4.550 5.040 5.040 0.380 4.660 7600 ---- 5.540 5.050 5.540 5.540 0.380 5.160 7650 ---- 6.040 5.550 6.040 6.040 0.380 5.660 7700 ---- 6.540 6.050 6.540 6.540 0.380 6.160 7750 ---- 7.050 6.550 7.050 7.040 0.380 6.660 7800 ---- 7.540 7.050 7.540 7.540 0.380 7.160 7850 ---- 8.040 7.550 8.040 8.040 0.380 7.660 7900 ---- 8.540 8.050 8.540 8.540 0.390 8.150 7950 ---- 9.040 8.550 9.040 9.040 0.390 8.650 WJ1 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6400 ---- ---- ---- ---- 6.450 ---- ---- 6450 ---- ---- ---- ---- 5.950 -0.380 6.330 6500 ---- ---- ---- ---- 5.450 -0.380 5.830 6550 ---- ---- ---- ---- 4.950 -0.380 5.330 6600 ---- ---- ---- ---- 4.450 -0.380 4.830 6650 ---- ---- ---- ---- 3.950 -0.380 4.330 6700 ---- ---- ---- ---- 3.450 -0.380 3.830 6750 ---- ---- 2.950 2.950 2.960 -0.370 3.330 6800 ---- 2.940 2.460 2.460 2.460 -0.380 2.840 6850 ---- 2.450 1.980 1.980 1.970 -0.380 2.350 6875 ---- ---- ---- 1.740 1.740 ---- ---- 6900 ---- 1.960 1.510 1.510 1.500 -0.360 1.860 6925 ---- ---- ---- 1.280 1.280 ---- ---- 6950 ---- 1.490 1.070 1.070 1.070 -0.330 1.400 6975 ---- 1.270 0.880 0.880 0.870 -0.310 1.180 7000 ---- 1.060 0.700 0.700 0.690 -0.280 0.970 7025 ---- 0.860 0.550 0.550 0.540 -0.250 0.790 7050 ---- 0.680 0.420 0.420 0.410 -0.210 0.620 7075 ---- 0.530 0.310 0.310 0.300 -0.180 0.480 7100 ---- 0.410 0.230 0.230 0.220 -0.150 0.370 7125 ---- 0.300 0.170 0.170 0.160 -0.110 0.270 73 7150 ---- 0.220 0.130 0.130 0.110 -0.090 0.200 7175 ---- 0.160 0.090 0.090 0.080 -0.070 0.150 1 39 7200 ---- ---- 0.070 0.070 0.060 -0.050 0.110 3 39 7225 ---- ---- 0.045 0.045 0.040 -0.040 0.080 30 38 7250 ---- ---- 0.035 0.035 0.030 -0.030 0.060 1 38 7275 ---- ---- 0.025 0.025 0.020 -0.020 0.040 18 38 7300 ---- ---- 0.020 0.020 0.015 -0.015 0.030 29 37 7325 ---- ---- 0.015 0.015 0.010 -0.010 0.020 37 37 7350 ---- ---- 0.010 0.010 0.010 -0.005 0.015 37 37 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7425 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ1 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6875 ---- ---- ---- 0.025 0.030 ---- ---- 6900 ---- 0.050 ---- 0.050 0.045 0.020 0.025 6925 ---- ---- ---- 0.050 0.070 ---- ---- 6950 ---- 0.110 ---- 0.110 0.110 0.050 0.060 6975 ---- 0.160 ---- 0.160 0.160 0.070 0.090 7000 ---- 0.230 0.130 0.230 0.240 0.100 0.140 7025 ---- 0.340 0.180 0.340 0.330 0.130 0.200 12 40 7050 ---- 0.460 0.260 0.460 0.450 0.160 0.290 36 40 7075 ---- 0.600 0.350 0.600 0.590 0.190 0.400 1 58 7100 ---- 0.770 0.470 0.770 0.760 0.230 0.530 28 40 7125 ---- 0.960 0.620 0.960 0.950 0.270 0.680 66 7150 ---- 1.160 0.790 1.160 1.150 0.290 0.860 39 7175 ---- 1.380 0.970 1.380 1.370 0.320 1.050 7200 ---- 1.610 1.180 1.610 1.590 0.330 1.260 7225 ---- 1.840 1.390 1.840 1.830 0.350 1.480 7250 ---- 2.070 1.610 2.070 2.070 0.360 1.710 7275 ---- 2.320 1.850 2.320 2.310 0.360 1.950 7300 ---- 2.570 2.080 2.570 2.550 0.370 2.180 7325 ---- 2.800 2.330 2.800 2.800 0.370 2.430 7350 ---- 3.050 2.570 3.050 3.040 0.370 2.670 7375 ---- 3.300 2.820 3.300 3.290 0.380 2.910 7400 ---- 3.550 3.060 3.550 3.540 0.380 3.160 7425 ---- 3.790 3.310 3.790 3.790 0.380 3.410 7450 ---- 3.830 3.560 3.830 4.030 0.370 3.660 7475 ---- 3.990 3.800 3.990 4.280 0.380 3.900 7500 ---- ---- ---- ---- 4.530 0.380 4.150 7550 ---- ---- ---- ---- 5.030 0.380 4.650 7600 ---- ---- ---- ---- 5.530 0.380 5.150 7650 ---- ---- ---- ---- 6.030 0.380 5.650 7700 ---- ---- ---- ---- 6.530 0.380 6.150 7750 ---- ---- ---- ---- 7.030 0.380 6.650 7800 ---- ---- ---- ---- 7.530 0.380 7.150 7850 ---- ---- ---- ---- 8.030 0.380 7.650 7900 ---- ---- ---- ---- 8.530 0.380 8.150 7950 ---- ---- ---- ---- 9.030 0.390 8.640 8000 ---- ---- ---- ---- 9.520 0.380 9.140 WJ2 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6400 ---- ---- ---- ---- 6.440 ---- ---- 6450 ---- ---- ---- ---- 5.950 -0.370 6.320 6500 ---- ---- ---- ---- 5.450 -0.370 5.820 6550 ---- ---- ---- ---- 4.950 -0.380 5.330 6600 ---- ---- ---- ---- 4.450 -0.380 4.830 6650 ---- ---- 3.950 3.950 3.950 -0.380 4.330 6700 ---- 3.940 3.460 3.460 3.460 -0.370 3.830 6750 ---- 3.460 2.970 2.970 2.970 -0.370 3.340 6800 ---- 2.960 2.490 2.490 2.490 -0.360 2.850 6850 ---- 2.470 2.020 2.020 2.030 -0.340 2.370 6875 ---- ---- ---- 1.790 1.800 ---- ---- 6900 ---- 2.010 1.580 1.580 1.580 -0.330 1.910 6925 ---- ---- ---- 1.370 1.380 ---- ---- 6950 ---- 1.560 1.180 1.180 1.180 -0.290 1.470 6975 ---- 1.360 1.000 1.000 1.000 -0.270 1.270 7000 ---- 1.160 0.840 0.840 0.840 -0.250 1.090 7025 ---- 0.980 0.690 0.690 0.690 -0.230 0.920 7050 ---- 0.820 0.570 0.570 0.560 -0.210 0.770 7075 ---- 0.690 0.460 0.460 0.460 -0.170 0.630 7100 ---- 0.560 0.380 0.560 0.370 -0.140 0.510 7125 ---- 0.450 0.300 0.300 0.290 -0.120 0.410 7150 ---- 0.360 0.240 0.240 0.240 -0.090 0.330 7175 ---- 0.280 0.200 0.200 0.190 -0.080 0.270 7200 ---- 0.220 0.160 0.160 0.150 -0.060 0.210 7225 ---- 0.180 0.130 0.130 0.120 -0.050 0.170 7250 ---- ---- 0.100 0.100 0.090 -0.050 0.140 7275 ---- ---- 0.080 0.080 0.070 -0.040 0.110 7300 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7325 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7350 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7375 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7400 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7425 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7450 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7475 ---- ---- ---- ---- 0.015 -0.005 0.020 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WJ2 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.005 0.005 6750 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6800 ---- 0.030 ---- 0.030 0.035 0.015 0.020 6850 ---- 0.060 ---- 0.060 0.070 0.030 0.040 6875 ---- ---- ---- 0.060 0.100 ---- ---- 6900 ---- 0.120 ---- 0.120 0.130 0.050 0.080 6925 0.120 0.160 0.120 0.160 0.170 ---- 54 ---- 6950 ---- 0.230 ---- 0.230 0.230 0.090 0.140 6975 ---- 0.300 0.180 0.300 0.290 0.100 0.190 7000 ---- 0.380 0.240 0.380 0.380 0.130 0.250 7025 ---- 0.480 0.310 0.480 0.480 0.150 0.330 7050 ---- 0.620 0.400 0.400 0.600 0.170 0.430 7075 ---- 0.750 0.500 0.500 0.750 0.210 0.540 7100 ---- 0.910 0.620 0.910 0.910 0.240 0.670 7125 ---- 1.090 0.760 1.090 1.080 0.260 0.820 7150 ---- 1.270 0.920 1.270 1.270 0.280 0.990 7175 ---- 1.470 1.100 1.470 1.470 0.300 1.170 7200 ---- 1.680 1.290 1.680 1.680 0.310 1.370 7225 ---- 1.900 1.490 1.900 1.900 0.320 1.580 7250 ---- 2.130 1.700 2.130 2.130 0.340 1.790 7275 ---- 2.360 1.920 2.360 2.360 0.350 2.010 7300 ---- 2.590 2.140 2.590 2.590 0.350 2.240 7325 ---- 2.840 2.370 2.840 2.830 0.360 2.470 7350 ---- 3.070 2.610 3.070 3.070 0.360 2.710 7375 ---- 3.320 2.840 3.320 3.310 0.370 2.940 7400 ---- 3.560 3.090 3.560 3.550 0.360 3.190 7425 ---- 3.810 3.330 3.810 3.800 0.370 3.430 7450 ---- 4.050 3.570 4.050 4.050 0.380 3.670 7475 ---- 4.300 3.820 4.300 4.290 0.370 3.920 7500 ---- 4.550 4.060 4.550 4.540 0.380 4.160 7550 ---- 5.040 4.560 5.040 5.030 0.370 4.660 7600 ---- 5.510 5.050 5.510 5.530 0.380 5.150 7650 ---- ---- 5.550 5.550 6.030 0.380 5.650 7700 ---- ---- ---- ---- 6.530 0.380 6.150 7750 ---- ---- ---- ---- 7.020 0.380 6.640 7800 ---- ---- ---- ---- 7.520 0.380 7.140 7850 ---- ---- ---- ---- 8.020 0.380 7.640 7900 ---- ---- ---- ---- 8.520 0.380 8.140 7950 ---- ---- ---- ---- 9.020 0.380 8.640 WJ3 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6400 ---- ---- ---- ---- 6.440 ---- ---- 6450 ---- ---- ---- ---- 5.940 -0.380 6.320 6500 ---- ---- ---- ---- 5.440 -0.380 5.820 6550 ---- ---- 4.930 4.930 4.950 -0.370 5.320 6600 ---- 4.930 4.450 4.450 4.450 -0.370 4.820 6650 ---- 4.440 3.950 3.950 3.960 -0.370 4.330 6700 ---- 3.940 3.460 3.460 3.470 -0.370 3.840 6750 ---- 3.450 2.980 2.980 2.980 -0.370 3.350 6800 ---- 2.970 2.510 2.510 2.510 -0.360 2.870 6850 ---- 2.500 2.050 2.050 2.060 -0.340 2.400 6875 ---- ---- ---- 1.840 1.840 ---- ---- 6900 ---- 2.040 1.630 1.630 1.630 -0.320 1.950 6925 ---- ---- ---- 1.430 1.440 ---- ---- 6950 ---- 1.610 1.250 1.250 1.250 -0.280 1.530 6975 ---- 1.420 1.080 1.080 1.080 -0.260 1.340 7000 ---- 1.230 0.930 0.930 0.920 -0.240 1.160 7025 ---- 1.060 0.780 0.780 0.780 -0.220 1.000 7050 ---- 0.910 0.660 0.660 0.660 -0.190 0.850 7075 ---- 0.770 0.560 0.560 0.550 -0.160 0.710 7100 ---- 0.640 0.460 0.640 0.460 -0.140 0.600 7125 ---- 0.540 0.380 0.540 0.380 -0.120 0.500 7150 ---- 0.440 0.320 0.440 0.320 -0.090 0.410 7175 ---- 0.370 0.260 0.260 0.260 -0.080 0.340 7200 ---- 0.300 0.220 0.220 0.210 -0.070 0.280 7225 ---- 0.250 0.180 0.180 0.180 -0.050 0.230 7250 ---- 0.200 0.150 0.200 0.140 -0.050 0.190 7275 ---- ---- 0.120 0.120 0.120 -0.040 0.160 7300 ---- ---- 0.100 0.100 0.100 -0.030 0.130 7325 ---- ---- 0.090 0.090 0.080 -0.030 0.110 7350 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7400 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7450 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7500 ---- ---- ---- ---- 0.020 -0.010 0.030 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 WJ3 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6750 ---- 0.030 ---- 0.030 0.035 0.015 0.020 6800 ---- 0.060 ---- 0.060 0.060 0.025 0.035 6850 ---- 0.100 ---- 0.100 0.100 0.030 0.070 6875 ---- ---- ---- 0.090 0.140 ---- ---- 6900 ---- 0.170 ---- 0.170 0.180 0.070 0.110 6925 ---- ---- ---- 0.150 0.230 ---- ---- 6950 ---- 0.290 0.190 0.290 0.290 0.090 0.200 6975 ---- 0.370 0.250 0.370 0.370 0.110 0.260 7000 ---- 0.460 0.310 0.460 0.460 0.130 0.330 7025 ---- 0.570 0.390 0.570 0.570 0.160 0.410 7050 ---- 0.700 0.480 0.480 0.700 0.190 0.510 7075 ---- 0.840 0.590 0.590 0.840 0.220 0.620 7100 ---- 1.000 0.710 1.000 1.000 0.240 0.760 7125 ---- 1.170 0.850 1.170 1.170 0.260 0.910 7150 ---- 1.350 1.010 1.350 1.350 0.280 1.070 7175 ---- 1.540 1.180 1.540 1.550 0.300 1.250 7200 ---- 1.750 1.370 1.750 1.750 0.310 1.440 7225 ---- 1.960 1.560 1.960 1.960 0.320 1.640 7250 ---- 2.180 1.750 2.180 2.180 0.340 1.840 7275 ---- 2.400 1.970 2.400 2.400 0.340 2.060 7300 ---- 2.630 2.190 2.630 2.630 0.350 2.280 7325 ---- 2.860 2.410 2.860 2.860 0.350 2.510 7350 ---- 3.100 2.640 3.100 3.090 0.350 2.740 7400 ---- 3.580 3.110 3.580 3.570 0.360 3.210 7450 ---- 4.060 3.590 4.060 4.060 0.370 3.690 7500 ---- 4.550 4.070 4.550 4.550 0.380 4.170 7550 ---- 5.050 4.560 5.050 5.040 0.380 4.660 7600 ---- 5.540 5.050 5.540 5.530 0.380 5.150 7650 ---- 6.030 5.550 6.030 6.030 0.380 5.650 7700 ---- 6.530 6.040 6.530 6.520 0.380 6.140 7750 ---- 6.810 6.540 6.810 7.020 0.380 6.640 7800 ---- ---- ---- ---- 7.520 0.380 7.140 7850 ---- ---- ---- ---- 8.020 0.390 7.630 WJ4 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6400 ---- ---- ---- 6.440 6.460 ---- ---- 6450 ---- 6.440 5.950 5.950 5.960 -0.380 6.340 6500 ---- 5.940 5.450 5.450 5.460 -0.380 5.840 6550 ---- 5.440 4.950 4.950 4.960 -0.380 5.340 6600 ---- 4.940 4.450 4.450 4.460 -0.380 4.840 6650 ---- 4.440 3.950 3.950 3.960 -0.380 4.340 6700 ---- 3.940 3.450 3.450 3.460 -0.380 3.840 6750 ---- 3.440 2.950 2.950 2.960 -0.380 3.340 6800 ---- 2.940 2.450 2.450 2.460 -0.380 2.840 6850 ---- 2.440 1.950 1.950 1.960 -0.380 2.340 6875 ---- ---- ---- 1.700 1.710 ---- ---- 6900 ---- 1.950 1.460 1.460 1.460 -0.380 1.840 6925 ---- ---- ---- 1.220 1.220 ---- ---- 6950 ---- 1.450 0.980 0.980 0.990 -0.360 1.350 6975 ---- 1.210 0.760 0.760 0.760 -0.360 1.120 7000 ---- 0.980 0.560 0.560 0.560 -0.330 0.890 7025 ---- 0.750 0.390 0.390 0.390 -0.290 0.680 7050 ---- 0.550 0.250 0.250 0.250 -0.250 0.500 7075 ---- 0.390 0.160 0.160 0.150 -0.190 0.340 7100 ---- 0.240 0.090 0.090 0.090 -0.130 0.220 7125 0.100 0.150 0.060 0.150 0.050 -0.090 4 0.140 85 7150 ---- ---- 0.030 0.030 0.030 -0.060 0.090 7175 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7200 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7225 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7250 ---- ---- ---- ---- -0.010 0.010 38 7275 ---- ---- ---- ---- -0.005 0.005 36 7300 ---- ---- ---- ---- -0.005 0.005 121 7325 ---- ---- ---- ---- 0.000 CAB 31 7350 ---- ---- ---- ---- 0.000 CAB 90 7375 ---- ---- ---- ---- 0.000 CAB 30 7400 ---- ---- ---- ---- 0.000 CAB 30 7425 ---- ---- ---- ---- 0.000 CAB 64 7450 ---- ---- ---- ---- 0.000 CAB 84 7475 ---- ---- ---- ---- 0.000 CAB 31 7500 ---- ---- ---- ---- 0.000 CAB 48 7525 ---- ---- ---- ---- 0.000 CAB 30 7550 ---- ---- ---- ---- 0.000 CAB 44 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 14 7750 ---- ---- ---- ---- 0.000 CAB 12 7800 ---- ---- ---- ---- 0.000 CAB 11 7850 ---- ---- ---- ---- 0.000 CAB 10 7900 ---- ---- ---- ---- 0.000 CAB 10 7950 ---- ---- ---- ---- 0.000 CAB 9 8000 ---- ---- ---- ---- 0.000 CAB WJ4 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- 0.010 0.005 ---- ---- 6900 ---- ---- ---- ---- 0.005 0.000 0.005 4 6925 ---- ---- ---- 0.015 0.015 ---- ---- 6950 ---- 0.025 ---- 0.025 0.030 0.015 0.015 6975 ---- 0.050 0.025 0.025 0.050 0.020 0.030 7000 ---- 0.100 0.045 0.100 0.100 0.050 0.050 7025 ---- 0.170 0.080 0.170 0.180 0.090 0.090 7050 ---- 0.290 0.130 0.290 0.290 0.130 0.160 79 79 7075 ---- 0.440 0.200 0.440 0.440 0.190 0.250 35 112 7100 ---- 0.630 0.320 0.630 0.630 0.250 0.380 62 111 7125 ---- 0.840 0.470 0.840 0.840 0.290 0.550 2 110 7150 ---- 1.070 0.650 1.070 1.070 0.330 0.740 2 110 7175 ---- 1.310 0.860 1.310 1.300 0.340 0.960 2 109 7200 ---- 1.550 1.080 1.550 1.550 0.360 1.190 2 108 7225 ---- 1.800 1.320 1.800 1.790 0.360 1.430 1 107 7250 ---- 2.050 1.560 2.050 2.040 0.370 1.670 32 7275 ---- 2.300 1.810 2.300 2.290 0.380 1.910 32 7300 ---- 2.550 2.060 2.550 2.540 0.380 2.160 7325 ---- 2.800 2.310 2.800 2.790 0.380 2.410 7350 ---- 3.050 2.560 3.050 3.040 0.380 2.660 7375 ---- 3.290 2.800 3.290 3.290 0.380 2.910 7400 ---- 3.540 3.050 3.540 3.540 0.380 3.160 7425 ---- 3.790 3.300 3.790 3.790 0.380 3.410 7450 ---- 4.050 3.550 4.050 4.040 0.380 3.660 7475 ---- 4.290 3.800 4.290 4.290 0.380 3.910 7500 ---- 4.540 4.050 4.540 4.540 0.380 4.160 7525 ---- 4.790 4.300 4.790 4.790 0.380 4.410 7550 ---- 5.050 4.550 5.050 5.040 0.380 4.660 7600 ---- 5.540 5.050 5.540 5.540 0.380 5.160 7650 ---- 6.040 5.550 6.040 6.040 0.380 5.660 7700 ---- 6.540 6.050 6.540 6.540 0.380 6.160 7750 ---- 7.040 6.550 7.040 7.040 0.380 6.660 7800 ---- 7.540 7.050 7.540 7.540 0.380 7.160 7850 ---- 8.040 7.550 8.040 8.030 0.380 7.650 7900 ---- 8.540 8.050 8.540 8.530 0.380 8.150 7950 ---- 9.040 8.550 9.040 9.030 0.380 8.650 8000 ---- 9.540 9.050 9.540 9.530 0.380 9.150 *** END OF REPORT ***