FINAL PRE-CLEARING PRICES AS OF 06/27/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JUL23 .66795 .67235B .66740A .66895A .66935 +.00075 482 .66860 45 547 AUG23 .66840 .67285 .66790A .66880A .66985 +.00075 168 .66910 5 177 SEP23 .66900 .67355 .66850 .67005B .67045 +.00075 85987 .66970 67639 139807 OCT23 ---- ---- ---- ---- .67090 +.00075 .67015 DEC23 .67045 .67490B .67000A .67085A .67190 +.00080 109 .67110 48 256 MAR24 ---- .67575B .67165A .67135A .67310 +.00090 .67220 89 JUN24 ---- .67615B .67220A .67190A .67380 +.00115 .67265 24 SEP24 ---- .67600B ---- .67600B .67355 +.00115 .67240 DEC24 ---- .67565B ---- .67565B .67315 +.00140 .67175 MAR25 ---- ---- ---- ---- .67280 +.00155 .67125 JUN25 ---- ---- ---- ---- .67240 +.00165 .67075 SEP25 ---- ---- ---- ---- .67125 +.00175 .66950 DEC25 ---- ---- ---- ---- .66995 +.00180 .66815 MAR26 ---- ---- ---- ---- .66870 +.00185 .66685 JUN26 ---- ---- ---- ---- .66740 +.00190 .66550 SEP26 ---- ---- ---- ---- .66610 +.00195 .66415 DEC26 ---- ---- ---- ---- .66480 +.00200 .66280 MAR27 ---- ---- ---- ---- .66355 +.00210 .66145 JUN27 ---- ---- ---- ---- .66225 +.00215 .66010 SEP27 ---- ---- ---- ---- .66095 +.00220 .65875 DEC27 ---- ---- ---- ---- .65965 +.00225 .65740 MAR28 ---- ---- ---- ---- .65840 +.00235 .65605 JUN28 ---- ---- ---- ---- .65705 +.00240 .65465 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86746 67737 140900 NB CME BRITISH POUND FUTURES JUL23 1.2722 1.2761 1.2707A 1.2750A 1.2753 +.0031 476 1.2722 257 1145 AUG23 1.2716 1.2762 1.2709A 1.2760B 1.2755 +.0031 53 1.2724 73 524 SEP23 1.2716 1.2764 1.2708 1.2753 1.2755 +.0031 83795 1.2724 69381 215898 OCT23 ---- ---- ---- ---- 1.2752 +.0031 1.2721 DEC23 1.2718 1.2749B 1.2696A 1.2747B 1.2742 +.0031 71 1.2711 69 11279 MAR24 1.2689 1.2728B 1.2682A 1.2727B 1.2723 +.0032 4 1.2691 47 216 JUN24 1.2665 1.2695B 1.2648A 1.2694B 1.2691 +.0032 1 1.2659 82 SEP24 ---- 1.2652B 1.2613A 1.2613A 1.2647 +.0030 1.2617 47 DEC24 ---- 1.2606B 1.2568A 1.2568A 1.2601 +.0027 1.2574 MAR25 ---- ---- ---- ---- 1.2555 +.0023 1.2532 JUN25 ---- ---- ---- ---- 1.2509 +.0020 1.2489 SEP25 ---- ---- ---- ---- 1.2479 +.0018 1.2461 DEC25 ---- ---- ---- ---- 1.2451 +.0016 1.2435 MAR26 ---- ---- ---- ---- 1.2424 +.0015 1.2409 JUN26 ---- ---- ---- ---- 1.2397 +.0014 1.2383 SEP26 ---- ---- ---- ---- 1.2369 +.0011 1.2358 DEC26 ---- ---- ---- ---- 1.2342 +.0010 1.2332 MAR27 ---- ---- ---- ---- 1.2315 +.0009 1.2306 JUN27 ---- ---- ---- ---- 1.2287 +.0007 1.2280 SEP27 ---- ---- ---- ---- 1.2260 +.0005 1.2255 DEC27 ---- ---- ---- ---- 1.2232 +.0003 1.2229 MAR28 ---- ---- ---- ---- 1.2205 +.0002 1.2203 JUN28 ---- ---- ---- ---- 1.2177 +.0001 1.2176 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84400 69827 229191 CD CANADIAN DOLLAR FUTURES JUL23 .76060 .76260B .75840A .75970B .75900 -.00205 270 .76105 203 709 AUG23 .76005 .76290B .75870A .76105B .75935 -.00200 1 .76135 164 164 SEP23 .76120 .76340 .75895 .75900 .75975 -.00200 68437 .76175 69006 156704 OCT23 ---- ---- ---- ---- .76005 -.00195 .76200 DEC23 .76350 .76415B .76010A .76010A .76065 -.00190 282 .76255 58 3277 MAR24 ---- .76480B .76155A .76115A .76160 -.00165 .76325 299 JUN24 ---- .76480B .76150A .76150A .76185 -.00155 .76340 1 70 SEP24 .76410 .76425B .76140A .76425B .76165 -.00125 20 .76290 31 DEC24 ---- .76365B .76115A .76365B .76135 -.00105 .76240 1 3 MAR25 ---- ---- ---- ---- .76105 -.00080 .76185 JUN25 ---- ---- ---- ---- .76080 -.00055 .76135 SEP25 ---- ---- ---- ---- .76100 -.00045 .76145 DEC25 ---- ---- ---- ---- .76125 -.00040 .76165 MAR26 ---- ---- ---- ---- .76155 -.00030 .76185 JUN26 ---- ---- ---- ---- .76185 -.00020 .76205 SEP26 ---- ---- ---- ---- .76215 -.00010 .76225 DEC26 ---- ---- ---- ---- .76240 -.00005 .76245 MAR27 ---- ---- ---- ---- .76270 +.00005 .76265 JUN27 ---- ---- ---- ---- .76300 +.00015 .76285 SEP27 ---- ---- ---- ---- .76330 +.00025 .76305 DEC27 ---- ---- ---- ---- .76360 +.00030 .76330 MAR28 ---- ---- ---- ---- .76385 +.00035 .76350 JUN28 ---- ---- ---- ---- .76420 +.00050 .76370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69010 69433 161257 SF CME SWISS FRANC FUTURES SEP23 1.12650 1.13030 1.12445 1.12870 1.12955+.00230 15295 1.12725 17117 36852 DEC23 1.13815 1.14090B 1.13570A 1.13740A 1.14040+.00225 381 1.13815 98 494 MAR24 ---- 1.15175B 1.14725A 1.14725A 1.15155+.00215 1.14940 6 73 JUN24 ---- 1.16140B 1.15675A 1.15675A 1.16110+.00195 1.15915 3 27 SEP24 ---- ---- ---- ---- 1.16855+.00195 1.16660 15 DEC24 ---- ---- ---- ---- 1.17580+.00190 1.17390 8 MAR25 ---- ---- ---- ---- 1.18315+.00190 1.18125 JUN25 ---- ---- ---- ---- 1.19060+.00185 1.18875 SEP25 ---- ---- ---- ---- 1.19680+.00190 1.19490 DEC25 ---- ---- ---- ---- 1.20285+.00195 1.20090 MAR26 ---- ---- ---- ---- 1.20895+.00200 1.20695 JUN26 ---- ---- ---- ---- 1.21510+.00205 1.21305 SEP26 ---- ---- ---- ---- 1.22130+.00205 1.21925 DEC26 ---- ---- ---- ---- 1.22760+.00210 1.22550 MAR27 ---- ---- ---- ---- 1.23395+.00215 1.23180 JUN27 ---- ---- ---- ---- 1.24035+.00220 1.23815 SEP27 ---- ---- ---- ---- 1.24680+.00220 1.24460 DEC27 ---- ---- ---- ---- 1.25335+.00225 1.25110 MAR28 ---- ---- ---- ---- 1.26000+.00235 1.25765 JUN28 ---- ---- ---- ---- 1.26695+.00235 1.26460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15676 17224 37469 EC CME EURO FX FUTURES JUL23 .091700 1.098700 .091250A .097100A 1.09705+.004450 375 .092600 1049 1643 AUG23 .093550 1.100250B .092800A .098600A 1.09860+.004450 171 .094150 1203 560 SEP23 .095400 1.102250 .094750 .100550 1.10055+.004450 143292 .096100 135042 717558 OCT23 ---- ---- ---- ---- 1.10205+.004500 .097550 DEC23 .099600 1.106850B .099450 .105650B 1.10525+.004450 428 .100800 524 8008 MAR24 .111250 1.111450B .110400 .110900B 1.11040+.004500 58 .105900 28 1568 JUN24 .114550 1.115650B .108850A .114800B 1.11450+.004550 1 .109950 530 SEP24 ---- 1.118800B .112700A .112700A 1.11740+.004450 .112950 200 DEC24 .120500 1.121500B .115750A .120700B 1.12020+.004400 3 .115800 120 MAR25 ---- ---- ---- ---- 1.12300+.004300 .118700 JUN25 ---- ---- ---- ---- 1.12575+.004200 .121550 SEP25 ---- ---- ---- ---- 1.12840+.004200 .124200 DEC25 ---- ---- ---- ---- 1.13105+.004200 .126850 MAR26 ---- ---- ---- ---- 1.13365+.004200 .129450 JUN26 ---- ---- ---- ---- 1.13625+.004150 .132100 SEP26 ---- ---- ---- ---- 1.13890+.004200 .134700 DEC26 ---- ---- ---- ---- 1.14150+.004150 .137350 MAR27 ---- ---- ---- ---- 1.14415+.004200 .139950 JUN27 ---- ---- ---- ---- 1.14675+.004150 .142600 SEP27 ---- ---- ---- ---- 1.14935+.004150 .145200 DEC27 ---- ---- ---- ---- 1.15200+.004150 .147850 MAR28 ---- ---- ---- ---- 1.15460+.004100 .150500 JUN28 ---- ---- ---- ---- 1.15735+.004150 .153200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144328 137846 730187 JY CME JAPANESE YEN FUTURES JUL23 0069950 .0070000 0069570 0069615B .006963.0000300 534 0069935 223 4549 AUG23 0070145 .0070300B 0069880A 0070010B .006994.0000300 87 0070240 78 205 SEP23 0070595 .0070695 0070255 0070305 .007032.0000300 152071 0070625 147363 240428 OCT23 ---- ---- ---- ---- .007064.0000300 0070940 DEC23 0071650 .0071690B 0071300 0071340A .007136.0000300 17 0071660 42 497 MAR24 0072450 .0072815B 0072450 0072530B .007246.0000300 1 0072760 56 JUN24 ---- .0073800B 0073540A 0073810B .007346.0000285 0073750 8 50 SEP24 ---- .0074700B 0074395A 0074700B .007438.0000265 0074650 4 DEC24 ---- .0075585B 0075265A 0075585B .007518.0000255 0075435 MAR25 ---- ---- ---- ---- .007605.0000240 0076295 JUN25 ---- ---- ---- ---- .007695.0000225 0077175 SEP25 ---- ---- ---- ---- .007766.0000215 0077880 DEC25 ---- ---- ---- ---- .007835.0000215 0078570 MAR26 ---- ---- ---- ---- .007905.0000210 0079265 JUN26 ---- ---- ---- ---- .007977.0000205 0079975 SEP26 ---- ---- ---- ---- .008050.0000200 0080700 DEC26 ---- ---- ---- ---- .008124.0000190 0081435 MAR27 ---- ---- ---- ---- .008200.0000190 0082190 JUN27 ---- ---- ---- ---- .008277.0000180 0082950 SEP27 ---- ---- ---- ---- .008355.0000175 0083730 DEC27 ---- ---- ---- ---- .008435.0000170 0084525 MAR28 ---- ---- ---- ---- .008517.0000165 0085335 JUN28 ---- ---- ---- ---- .008603.0000160 0086195 TOTAL EST.VOL VOLUME OPEN INT TOTAL 152710 147714 245789 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.530 0.080 6.450 6100 ---- ---- ---- ---- 6.030 0.070 5.960 6150 ---- ---- ---- ---- 5.530 0.070 5.460 6200 ---- 4.970 ---- 4.970 5.040 0.080 4.960 6250 ---- 4.800 ---- 4.800 4.540 0.080 4.460 6300 ---- 4.310 ---- 4.310 4.040 0.070 3.970 6350 ---- 3.810 ---- 3.810 3.550 0.070 3.480 6400 ---- 3.320 ---- 3.320 3.070 0.080 2.990 6425 ---- 3.080 ---- 3.080 2.820 0.070 2.750 6450 ---- 2.840 ---- 2.840 2.590 0.070 2.520 6475 ---- 2.600 ---- 2.600 2.350 0.070 2.280 6500 ---- 2.360 ---- 2.360 2.120 0.070 2.050 6525 ---- 2.130 ---- 2.130 1.900 0.070 1.830 6550 ---- 1.910 ---- 1.910 1.680 0.060 1.620 6575 ---- 1.690 ---- 1.690 1.470 0.060 1.410 6600 ---- 1.480 ---- 1.480 1.270 0.060 1.210 6625 ---- 1.280 ---- 1.280 1.080 0.050 1.030 6650 ---- 1.090 0.820 0.820 0.910 0.050 0.860 6675 ---- 0.910 0.670 0.670 0.750 0.040 0.710 6700 0.570 0.760 0.540 0.550 0.610 0.040 1 0.570 6725 ---- 0.610 0.430 0.430 0.490 0.040 0.450 47 6750 ---- 0.490 0.330 0.330 0.380 0.020 0.360 1 1 6775 ---- 0.380 0.250 0.250 0.290 0.020 0.270 6 6800 ---- 0.290 0.190 0.190 0.220 0.010 0.210 7 6825 ---- 0.220 0.140 0.140 0.160 0.010 0.150 6850 ---- 0.160 0.100 0.100 0.120 0.010 0.110 6875 ---- 0.120 ---- 0.120 0.090 0.010 0.080 6900 ---- 0.080 ---- 0.080 0.070 0.010 0.060 3 6925 ---- 0.060 ---- 0.060 0.050 0.005 0.045 6950 ---- 0.040 ---- 0.040 0.035 0.000 0.035 6975 ---- 0.030 ---- 0.030 0.025 0.000 0.025 7000 ---- ---- ---- ---- 0.020 0.000 0.020 274 7025 ---- ---- ---- ---- 0.015 0.000 0.015 7050 ---- ---- ---- ---- 0.010 0.000 0.010 5 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 2 7150 ---- ---- ---- ---- -0.005 0.005 4 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 2 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 4 6350 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- ---- ---- 0.030 0.000 0.030 6425 ---- ---- 0.035 0.035 0.035 -0.005 0.040 2 6450 ---- ---- 0.045 0.045 0.050 0.000 0.050 4 6475 ---- ---- 0.060 0.060 0.060 -0.010 0.070 4 6500 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6525 ---- ---- 0.080 0.080 0.110 -0.010 0.120 16 6550 ---- ---- 0.110 0.110 0.140 -0.010 0.150 45 6575 ---- 0.200 0.130 0.200 0.180 -0.010 0.190 2 6600 ---- 0.260 0.180 0.260 0.230 -0.010 0.240 5 6625 ---- 0.330 0.220 0.330 0.290 -0.020 0.310 274 6650 ---- 0.410 0.280 0.410 0.370 -0.020 0.390 6675 ---- 0.510 0.360 0.510 0.460 -0.030 0.490 1 6700 ---- 0.620 0.440 0.610 0.570 -0.030 0.600 4 6725 ---- 0.750 0.540 0.750 0.690 -0.040 0.730 6750 ---- 0.900 0.670 0.900 0.830 -0.050 0.880 6775 ---- ---- 0.810 0.810 0.990 -0.060 1.050 6800 ---- ---- 0.990 0.990 1.170 -0.060 1.230 2 6825 ---- ---- 1.160 1.160 1.370 -0.060 1.430 6850 ---- ---- 1.350 1.350 1.570 -0.070 1.640 6875 ---- ---- 1.560 1.560 1.790 -0.070 1.860 6900 ---- ---- 1.770 1.770 2.020 -0.060 2.080 6925 ---- ---- 2.000 2.000 2.250 -0.070 2.320 6950 ---- ---- 2.230 2.230 2.480 -0.080 2.560 6975 ---- ---- 2.470 2.470 2.720 -0.080 2.800 7000 ---- ---- 2.710 2.710 2.970 -0.070 3.040 7025 ---- ---- 2.950 2.950 3.210 -0.080 3.290 7050 ---- ---- 3.200 3.200 3.460 -0.070 3.530 7075 ---- ---- 3.440 3.440 3.700 -0.080 3.780 7100 ---- ---- 3.690 3.690 3.950 -0.080 4.030 7150 ---- ---- ---- ---- 4.440 -0.080 4.520 7200 ---- ---- ---- ---- 4.940 -0.080 5.020 7250 ---- ---- ---- ---- 5.440 -0.080 5.520 7300 ---- ---- ---- ---- 5.940 -0.080 6.020 7350 ---- ---- ---- ---- 6.440 -0.070 6.510 7400 ---- ---- ---- ---- 6.940 -0.070 7.010 7450 ---- ---- ---- ---- 7.440 -0.070 7.510 7500 ---- ---- ---- ---- 7.940 -0.070 8.010 3AD JUL23 AUD/USD Weekly Friday Options - Wk 3 CALL 6100 ---- 6.020 ---- 6.020 6.030 0.080 5.950 6150 ---- 5.790 ---- 5.790 5.530 0.070 5.460 6200 ---- 5.300 ---- 5.300 5.040 0.080 4.960 6250 ---- 4.810 ---- 4.810 4.540 0.070 4.470 6300 ---- 4.310 ---- 4.310 4.050 0.070 3.980 6350 ---- 3.820 ---- 3.820 3.560 0.060 3.500 6400 ---- 3.340 ---- 3.340 3.090 0.070 3.020 6450 ---- 2.860 ---- 2.860 2.620 0.070 2.550 6500 ---- 2.400 ---- 2.400 2.160 0.060 2.100 6525 ---- 2.180 ---- 2.180 1.940 0.060 1.880 6550 ---- 1.960 ---- 1.960 1.730 0.050 1.680 6575 ---- 1.750 ---- 1.750 1.530 0.050 1.480 6600 ---- 1.540 ---- 1.540 1.340 0.050 1.290 6625 ---- 1.350 ---- 1.350 1.160 0.050 1.110 6650 ---- 1.170 0.900 0.900 0.990 0.050 0.940 6675 ---- 1.000 0.750 0.750 0.840 0.050 0.790 6700 ---- 0.840 0.620 0.620 0.700 0.050 0.650 6725 ---- 0.700 0.510 0.510 0.570 0.030 0.540 6750 ---- 0.580 0.410 0.410 0.460 0.020 0.440 6775 ---- 0.460 0.320 0.320 0.370 0.020 0.350 6800 ---- 0.370 0.250 0.250 0.290 0.010 0.280 2 6825 ---- 0.290 0.200 0.200 0.220 0.010 0.210 6850 ---- 0.220 0.150 0.150 0.170 0.010 0.160 6875 ---- 0.170 0.120 0.120 0.130 0.000 0.130 6900 ---- 0.130 0.090 0.090 0.100 0.000 0.100 6 6925 ---- 0.090 0.070 0.070 0.080 0.000 0.080 6950 ---- 0.070 ---- 0.070 0.060 0.000 0.060 139 6975 ---- 0.050 ---- 0.050 0.040 0.000 0.040 137 7000 ---- 0.040 ---- 0.040 0.030 0.000 0.030 7025 ---- 0.030 ---- 0.030 0.025 0.005 0.020 7050 0.015 0.020 0.015 0.015 0.015 0.000 2 0.015 2 7075 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 3AD JUL23 AUD/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 6350 0.025 0.025 0.025 0.025 0.030 -0.005 2 0.035 2 6400 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6450 ---- ---- 0.070 0.070 0.080 -0.010 0.090 5 6500 ---- ---- 0.100 0.100 0.120 -0.020 0.140 6525 ---- ---- 0.120 0.120 0.160 -0.010 0.170 6550 ---- ---- 0.150 0.150 0.190 -0.020 0.210 276 6575 ---- 0.270 0.190 0.270 0.240 -0.020 0.260 6600 ---- ---- 0.230 0.230 0.300 -0.030 0.330 2 6625 ---- 0.410 0.290 0.410 0.360 -0.040 0.400 6650 ---- 0.500 0.350 0.500 0.450 -0.030 0.480 6675 ---- 0.600 0.430 0.600 0.540 -0.030 0.570 6700 ---- 0.690 0.530 0.690 0.650 -0.030 0.680 6725 ---- 0.840 0.630 0.840 0.780 -0.040 0.820 6750 ---- 0.980 0.750 0.980 0.920 -0.050 0.970 6775 ---- ---- 0.890 0.890 1.070 -0.060 1.130 6800 ---- ---- 1.040 1.040 1.240 -0.060 1.300 6825 ---- ---- 1.240 1.240 1.420 -0.070 1.490 6850 ---- ---- 1.420 1.420 1.620 -0.070 1.690 6875 ---- ---- 1.610 1.610 1.830 -0.070 1.900 6900 ---- ---- 1.820 1.820 2.050 -0.070 2.120 6925 ---- ---- 2.040 2.040 2.270 -0.080 2.350 6950 ---- ---- 2.260 2.260 2.500 -0.080 2.580 6975 ---- ---- 2.490 2.490 2.740 -0.070 2.810 7000 ---- ---- 2.720 2.720 2.980 -0.070 3.050 7025 ---- ---- 2.960 2.960 3.220 -0.070 3.290 7050 ---- ---- 3.200 3.200 3.460 -0.070 3.530 7075 ---- ---- 3.450 3.450 3.700 -0.080 3.780 7100 ---- ---- 3.690 3.690 3.950 -0.070 4.020 7150 ---- ---- 4.190 4.190 4.440 -0.080 4.520 7200 ---- ---- 4.680 4.680 4.940 -0.070 5.010 7250 ---- ---- ---- ---- 5.440 -0.070 5.510 7300 ---- ---- ---- ---- 5.940 -0.070 6.010 7350 ---- ---- ---- ---- 6.430 -0.080 6.510 7400 ---- ---- ---- ---- 6.930 -0.080 7.010 7450 ---- ---- ---- ---- 7.430 -0.070 7.500 7500 ---- ---- ---- ---- 7.930 -0.070 8.000 4AD JUL23 AUD/USD Weekly Friday Options - Wk 4 CALL 6100 ---- 6.290 ---- 6.290 6.020 0.070 5.950 6150 ---- 5.800 ---- 5.800 5.530 0.070 5.460 6200 ---- 5.300 ---- 5.300 5.040 0.080 4.960 6250 ---- 4.810 ---- 4.810 4.550 0.070 4.480 6300 ---- 4.320 ---- 4.320 4.060 0.070 3.990 6350 ---- 3.840 ---- 3.840 3.580 0.070 3.510 6400 ---- 3.360 ---- 3.360 3.110 0.060 3.050 6450 ---- 2.900 ---- 2.900 2.650 0.060 2.590 6500 ---- 2.450 ---- 2.450 2.210 0.050 2.160 6525 ---- 2.230 ---- 2.230 2.000 0.050 1.950 6550 ---- 2.020 ---- 2.020 1.800 0.050 1.750 6575 ---- 1.820 ---- 1.820 1.610 0.060 1.550 6600 ---- 1.620 ---- 1.620 1.420 0.050 1.370 6625 ---- 1.430 1.190 1.190 1.250 0.050 1.200 6650 ---- 1.260 0.980 0.980 1.080 0.040 1.040 6675 ---- 1.090 0.850 0.850 0.930 0.040 0.890 6700 ---- 0.940 0.710 0.710 0.790 0.030 0.760 6725 ---- 0.800 0.600 0.600 0.670 0.040 0.630 6750 ---- 0.670 0.500 0.500 0.560 0.030 0.530 6775 ---- 0.560 0.410 0.410 0.460 0.020 0.440 6800 0.470 0.470 0.330 0.360 0.370 0.010 1 0.360 6825 ---- 0.370 0.270 0.270 0.300 0.010 0.290 6850 ---- 0.300 0.210 0.210 0.240 0.010 0.230 6875 ---- 0.240 0.170 0.170 0.190 0.010 0.180 6900 ---- 0.190 0.130 0.130 0.150 0.010 0.140 6950 ---- 0.110 0.080 0.080 0.090 0.000 139 0.090 7000 ---- 0.070 ---- 0.070 0.060 0.010 0.050 7050 ---- 0.040 ---- 0.040 0.035 0.005 0.030 7100 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7150 ---- ---- ---- ---- 0.015 0.005 0.010 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.005 CAB 4AD JUL23 AUD/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6250 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 6350 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6400 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6450 ---- ---- 0.100 0.100 0.120 -0.010 0.130 6500 ---- ---- 0.150 0.150 0.180 -0.020 139 0.200 6525 ---- ---- 0.180 0.180 0.220 -0.020 0.240 6550 ---- 0.290 0.210 0.290 0.260 -0.020 0.280 6575 ---- 0.350 0.250 0.350 0.320 -0.020 0.340 6600 ---- 0.420 0.310 0.420 0.380 -0.020 0.400 6625 ---- 0.500 0.370 0.500 0.460 -0.020 0.480 6650 ---- 0.590 0.440 0.590 0.540 -0.030 0.570 6675 ---- 0.700 0.530 0.700 0.640 -0.030 0.670 6700 ---- 0.800 0.620 0.800 0.750 -0.030 0.780 6725 ---- 0.920 0.730 0.920 0.870 -0.040 0.910 6750 ---- 1.070 0.850 1.070 1.010 -0.050 1.060 6775 ---- ---- 0.990 0.990 1.160 -0.050 1.210 6800 ---- ---- 1.140 1.140 1.320 -0.060 1.380 6825 ---- ---- 1.320 1.320 1.500 -0.060 1.560 6850 ---- ---- 1.500 1.500 1.690 -0.060 1.750 6875 ---- ---- 1.680 1.680 1.890 -0.060 1.950 6900 ---- ---- 1.880 1.880 2.100 -0.060 2.160 6950 ---- ---- 2.300 2.300 2.540 -0.070 2.610 7000 ---- ---- 2.750 2.750 3.000 -0.070 3.070 7050 ---- ---- 3.220 3.220 3.480 -0.070 3.550 7100 ---- ---- 3.700 3.700 3.960 -0.070 4.030 7150 ---- ---- 4.190 4.190 4.450 -0.070 4.520 7200 ---- ---- 4.680 4.680 4.940 -0.070 5.010 7250 ---- ---- 5.180 5.180 5.440 -0.070 5.510 7300 ---- ---- 5.670 5.670 5.930 -0.070 6.000 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- 7.800 ---- 7.800 7.540 0.070 7.470 6000 ---- 7.300 ---- 7.300 7.040 0.070 6.970 6050 ---- 6.800 ---- 6.800 6.540 0.070 6.470 6100 ---- 6.300 ---- 6.300 6.040 0.070 5.970 6150 ---- 5.800 ---- 5.800 5.540 0.070 5.470 6200 ---- 5.300 ---- 5.300 5.040 0.070 4.970 6250 ---- 4.800 ---- 4.800 4.540 0.070 4.470 6300 ---- 4.300 ---- 4.300 4.040 0.070 3.970 6325 ---- 4.060 ---- 4.060 3.790 0.070 3.720 6350 ---- 3.810 ---- 3.810 3.540 0.070 3.470 6375 ---- 3.560 ---- 3.560 3.290 0.070 3.220 6400 ---- 3.310 ---- 3.310 3.040 0.070 2.970 6425 ---- 3.060 ---- 3.060 2.790 0.070 2.720 6450 ---- 2.810 ---- 2.810 2.540 0.070 2.470 6475 ---- 2.560 ---- 2.560 2.290 0.070 2.220 6500 ---- 2.310 ---- 2.310 2.040 0.070 1.970 6525 ---- 2.060 ---- 2.060 1.800 0.070 1.730 6550 ---- 1.810 ---- 1.810 1.550 0.070 1.480 6575 ---- 1.570 ---- 1.570 1.310 0.060 1.250 6600 ---- 1.330 1.010 1.330 1.070 0.050 1.020 6625 ---- 1.090 0.790 1.090 0.850 0.050 0.800 6650 ---- 0.870 0.590 0.870 0.640 0.040 0.600 1 1 6675 ---- 0.660 0.410 0.410 0.450 0.020 0.430 6700 ---- 0.470 0.260 0.260 0.300 0.020 0.280 6 158 6725 0.210 0.320 0.160 0.290 0.190 0.010 1 0.180 6750 0.150 0.190 0.090 0.090 0.110 0.000 4 0.110 2 146 6775 ---- 0.110 0.050 0.110 0.060 0.000 0.060 2 3 6800 0.050 0.050 0.030 0.030 0.035 0.000 2 0.035 1 1 6825 ---- 0.025 ---- 0.025 0.015 0.000 0.015 6850 ---- 0.015 ---- ---- 0.010 0.000 0.010 4 6875 ---- ---- ---- ---- 0.005 0.000 0.005 1 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 2 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 2 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 4 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 152 6300 ---- ---- ---- ---- 0.000 CAB 142 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 142 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6575 ---- ---- 0.015 0.015 0.015 -0.015 0.030 6600 0.030 0.030 0.025 0.025 0.030 -0.020 1 0.050 27 125 6625 ---- ---- 0.040 0.040 0.050 -0.030 0.080 4 2 6650 0.110 0.110 0.070 0.070 0.090 -0.050 50 0.140 2 4 6675 0.100 0.170 0.100 0.110 0.160 -0.050 51 0.210 139 6700 ---- ---- 0.170 0.170 0.260 -0.050 0.310 2 3 6725 ---- ---- 0.260 0.260 0.390 -0.060 0.450 1 6750 ---- ---- 0.390 0.390 0.570 -0.060 0.630 6775 ---- ---- 0.560 0.560 0.770 -0.070 2 0.840 3 5 6800 ---- ---- 0.750 0.750 0.990 -0.070 2 1.060 8 6 6825 ---- ---- 0.970 0.970 1.220 -0.080 1.300 6850 ---- ---- 1.210 1.210 1.460 -0.080 1.540 3 1 6875 ---- ---- 1.450 1.450 1.710 -0.070 1.780 6900 ---- ---- 1.700 1.700 1.950 -0.080 2.030 6925 ---- ---- 1.940 1.940 2.200 -0.080 2.280 6950 ---- ---- 2.190 2.190 2.450 -0.080 2.530 6975 ---- ---- 2.440 2.440 2.700 -0.080 2.780 7000 ---- ---- 2.690 2.690 2.950 -0.080 3.030 7025 ---- ---- 2.940 2.940 3.200 -0.080 3.280 7050 ---- ---- 3.190 3.190 3.450 -0.080 3.530 7075 ---- ---- 3.440 3.440 3.700 -0.080 3.780 7100 ---- ---- 3.690 3.690 3.950 -0.080 4.030 7150 ---- ---- 4.190 4.190 4.450 -0.080 4.530 7200 ---- ---- 4.690 4.690 4.950 -0.080 5.030 7250 ---- ---- 5.190 5.190 5.450 -0.080 5.530 7300 ---- ---- 5.690 5.690 5.950 -0.080 6.030 7350 ---- ---- 6.190 6.190 6.450 -0.080 6.530 7400 ---- ---- 6.690 6.690 6.950 -0.080 7.030 7450 ---- ---- 7.190 7.190 7.450 -0.080 7.530 7500 ---- ---- 7.690 7.690 7.950 -0.080 8.030 ADU JUL23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.020 0.080 18.940 4900 ---- ---- ---- ---- 18.020 0.080 17.940 5000 ---- ---- ---- ---- 17.020 0.080 16.940 5100 ---- ---- ---- ---- 16.020 0.070 15.950 5200 ---- ---- ---- ---- 15.020 0.070 14.950 5300 ---- ---- ---- ---- 14.030 0.080 13.950 5400 ---- ---- ---- ---- 13.030 0.080 12.950 5500 ---- ---- ---- ---- 12.030 0.080 11.950 5600 ---- ---- ---- ---- 11.030 0.080 10.950 5700 ---- ---- ---- ---- 10.030 0.080 9.950 5750 ---- ---- ---- ---- 9.530 0.070 9.460 5800 ---- ---- ---- ---- 9.030 0.070 8.960 5850 ---- ---- ---- ---- 8.530 0.070 8.460 5900 ---- ---- ---- ---- 8.030 0.070 7.960 5950 ---- ---- ---- ---- 7.530 0.070 7.460 6000 ---- ---- ---- ---- 7.040 0.080 6.960 6050 ---- ---- ---- ---- 6.540 0.080 6.460 34 6100 ---- ---- ---- ---- 6.040 0.080 5.960 6150 ---- ---- ---- ---- 5.540 0.080 5.460 6200 ---- ---- ---- ---- 5.040 0.080 4.960 1 6250 ---- ---- ---- ---- 4.540 0.080 4.460 6300 ---- ---- ---- ---- 4.040 0.070 3.970 6350 ---- 3.720 ---- 3.720 3.540 0.070 3.470 6400 ---- 3.310 ---- 3.310 3.050 0.070 2.980 6450 ---- 2.820 ---- 2.820 2.560 0.070 2.490 6500 ---- 2.330 ---- 2.330 2.080 0.070 2.010 566 6525 ---- 2.090 ---- 2.090 1.840 0.060 1.780 6550 ---- 1.860 ---- 1.860 1.610 0.060 1.550 503 6575 ---- 1.630 ---- 1.630 1.390 0.060 1.330 1 6600 ---- 1.410 1.120 1.410 1.180 0.050 1.130 505 6625 ---- 1.200 ---- 1.200 0.980 0.050 0.930 1 6650 ---- 0.990 0.750 0.990 0.800 0.040 0.760 6 1064 6675 0.600 0.810 0.550 0.630 0.630 0.040 2 0.590 1 1001 6700 0.510 0.640 0.420 0.450 0.490 0.040 1 0.450 25 1084 6725 0.350 0.500 0.310 0.360 0.370 0.030 17 0.340 15 1001 6750 0.350 0.370 0.220 0.370 0.270 0.020 501 0.250 811 6775 0.180 0.270 0.160 0.190 0.190 0.010 12 0.180 1 800 6800 0.150 0.200 0.110 0.140 0.130 0.010 16 0.120 5 1178 6825 0.120 0.130 0.070 0.090 0.090 0.010 20 0.080 5 1043 6850 0.080 0.080 0.080 0.060 0.060 0.010 20 0.050 2 2164 6875 ---- 0.050 ---- 0.050 0.040 0.005 0.035 2 28 6900 0.040 0.045 0.030 0.030 0.030 0.005 6 0.025 8 1305 6925 ---- 0.025 ---- 0.025 0.020 0.000 0.020 262 6950 0.015 0.015 0.015 0.015 0.015 0.000 1 0.015 1118 6975 ---- ---- ---- ---- 0.010 0.000 0.010 239 7000 ---- ---- ---- ---- 0.005 0.000 3 0.005 1140 7025 ---- ---- ---- ---- 0.005 0.000 0.005 11 7050 ---- ---- ---- ---- 0.005 0.000 0.005 200 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 79 7150 ---- ---- ---- ---- 0.000 CAB 136 7200 ---- ---- ---- ---- 0.000 CAB 16 7250 ---- ---- ---- ---- 0.000 CAB 51 7300 ---- ---- ---- ---- 0.000 CAB 8 7350 ---- ---- ---- ---- 0.000 CAB 21 7400 ---- ---- ---- ---- 0.000 CAB 9 7450 ---- ---- ---- ---- 0.000 CAB 8 7500 ---- ---- ---- ---- 0.000 CAB 7 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.940 0.070 18.870 4900 ---- ---- ---- ---- 17.950 0.080 17.870 6 5000 ---- ---- ---- ---- 16.950 0.070 16.880 5100 ---- ---- ---- ---- 15.960 0.080 15.880 5200 ---- ---- ---- ---- 14.970 0.080 14.890 5300 ---- ---- ---- ---- 13.970 0.080 13.890 5400 ---- ---- ---- ---- 12.980 0.080 12.900 5500 ---- ---- ---- ---- 11.980 0.080 11.900 5600 ---- ---- ---- ---- 10.990 0.080 10.910 5700 ---- ---- ---- ---- 10.000 0.080 9.920 5750 ---- ---- ---- ---- 9.500 0.080 9.420 5800 ---- ---- ---- ---- 9.000 0.070 8.930 5850 ---- 8.500 ---- 8.500 8.510 0.080 8.430 5900 ---- 8.270 ---- 8.270 8.010 0.080 7.930 5950 ---- 7.780 ---- 7.780 7.520 0.080 7.440 6000 ---- 7.280 ---- 7.280 7.020 0.070 6.950 20 6050 ---- 6.790 ---- 6.790 6.530 0.080 6.450 6100 ---- 6.290 ---- 6.290 6.030 0.070 5.960 6150 ---- 5.800 ---- 5.800 5.540 0.070 5.470 6200 ---- 5.310 ---- 5.310 5.050 0.070 4.980 1 6250 ---- 4.820 ---- 4.820 4.560 0.060 4.500 6300 ---- 4.340 ---- 4.340 4.080 0.060 4.020 6350 ---- 3.860 ---- 3.860 3.600 0.060 3.540 6400 ---- 3.390 ---- 3.390 3.140 0.060 3.080 6450 ---- 2.940 ---- 2.940 2.700 0.060 2.640 6500 ---- 2.500 ---- 2.500 2.270 0.060 2.210 2 6550 ---- 2.080 ---- 2.080 1.870 0.060 1.810 6600 ---- 1.690 1.440 1.440 1.500 0.050 20 1.450 75 6650 ---- 1.340 1.070 1.070 1.170 0.050 1.120 22 6700 0.890 1.030 0.790 0.840 0.880 0.040 3 0.840 12 143 6750 0.640 0.760 0.570 0.650 0.640 0.030 158 0.610 38 6800 ---- 0.540 0.400 0.400 0.450 0.020 0.430 1 271 6850 0.310 0.370 0.270 0.310 0.300 0.010 3 0.290 1 159 6900 ---- 0.250 0.180 0.180 0.200 0.010 0.190 2 868 6950 0.130 0.160 0.130 0.130 0.130 0.010 1 0.120 107 294 7000 0.110 0.110 0.080 0.090 0.090 0.010 6 0.080 3 155 7050 0.060 0.060 0.060 0.060 0.050 0.000 1 0.050 76 265 7100 0.035 0.040 0.035 0.040 0.035 0.000 2 0.035 45 103 7150 ---- ---- ---- ---- 0.020 -0.005 0.025 1 101 7200 ---- ---- ---- ---- 0.015 0.000 1 0.015 45 7250 ---- ---- ---- ---- 0.015 0.000 0.015 15 83 7300 ---- ---- ---- ---- 0.010 0.000 0.010 21 7350 ---- ---- ---- ---- 0.010 0.005 0.005 21 7400 ---- ---- ---- ---- 0.010 0.005 0.005 13 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7 7500 ---- ---- ---- ---- 0.005 0.000 0.005 1 7550 ---- ---- ---- ---- 0.005 0.005 CAB 1 7600 ---- ---- ---- ---- 0.005 0.005 CAB 2 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.005 0.005 CAB 3 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 19.100 ---- 19.100 18.850 0.080 18.770 72 4900 ---- 18.110 ---- 18.110 17.860 0.080 17.780 5000 ---- 17.130 ---- 17.130 16.870 0.080 16.790 36 5100 ---- 16.140 ---- 16.140 15.880 0.080 15.800 18 5200 ---- 15.150 ---- 15.150 14.890 0.080 14.810 6 5300 ---- 14.160 ---- 14.160 13.910 0.080 13.830 5400 ---- 13.170 ---- 13.170 12.920 0.080 12.840 5500 ---- 12.180 ---- 12.180 11.930 0.080 11.850 5600 ---- 11.200 ---- 11.200 10.940 0.070 10.870 5700 ---- 10.210 ---- 10.210 9.960 0.080 9.880 5750 ---- 9.720 ---- 9.720 9.470 0.080 9.390 5800 ---- 9.230 ---- 9.230 8.970 0.070 8.900 5850 ---- 8.740 ---- 8.740 8.480 0.070 8.410 5900 ---- 8.250 ---- 8.250 7.990 0.070 7.920 5950 ---- 7.760 ---- 7.760 7.510 0.080 7.430 6000 ---- 7.270 ---- 7.270 7.020 0.080 6.940 20 20 6050 ---- 6.790 ---- 6.790 6.530 0.070 6.460 6100 ---- 6.300 ---- 6.300 6.050 0.070 5.980 6150 ---- 5.820 ---- 5.820 5.570 0.070 5.500 6200 ---- 5.350 ---- 5.350 5.090 0.060 5.030 6250 ---- 4.880 ---- 4.880 4.630 0.070 4.560 6300 ---- 4.420 ---- 4.420 4.170 0.060 4.110 6350 ---- 3.970 ---- 3.970 3.720 0.060 3.660 6400 ---- 3.530 ---- 3.530 3.290 0.050 3.240 6450 ---- 3.100 ---- 3.100 2.880 0.060 2.820 6500 ---- 2.700 ---- 2.700 2.490 0.060 2.430 75 6550 ---- 2.310 2.060 2.060 2.110 0.040 2.070 136 6600 ---- 1.950 1.720 1.720 1.770 0.040 4 1.730 1 110 6650 ---- 1.620 1.370 1.370 1.460 0.040 1.420 45 6700 1.320 1.340 1.090 1.140 1.180 0.030 1 1.150 8 52 6750 ---- 1.060 0.860 0.860 0.930 0.020 0.910 90 6800 0.750 0.830 0.670 0.710 0.730 0.020 1 0.710 1 208 6850 ---- 0.640 0.510 0.510 0.550 0.010 4 0.540 2 234 6900 ---- 0.480 0.380 0.380 0.410 0.010 0.400 175 6950 ---- 0.360 0.280 0.280 0.300 0.010 0.290 3 160 7000 ---- 0.260 0.200 0.200 0.220 0.010 1 0.210 4 104 7050 ---- 0.180 ---- 0.180 0.160 0.010 0.150 56 7100 0.110 0.130 0.110 0.110 0.110 -0.010 2 0.120 166 419 7150 ---- 0.090 ---- 0.090 0.080 0.000 0.080 18 7200 0.080 0.080 0.060 0.060 0.060 0.000 6 0.060 5 64 7250 ---- 0.050 ---- 0.050 0.045 0.000 0.045 3 48 7300 ---- 0.035 ---- 0.035 0.030 0.000 0.030 7 101 7350 ---- ---- ---- ---- 0.025 0.000 0.025 1 20 7400 ---- ---- ---- ---- 0.025 0.010 0.015 7 7450 ---- 0.015 ---- 0.015 0.020 0.010 0.010 25 7500 ---- ---- ---- ---- 0.020 0.010 0.010 23 7550 ---- ---- ---- ---- 0.015 0.010 0.005 1 7600 ---- ---- ---- ---- 0.015 0.010 0.005 16 7650 ---- ---- ---- ---- 0.015 0.010 0.005 4 7700 ---- ---- ---- ---- 0.010 0.010 CAB 7750 ---- ---- ---- ---- 0.010 0.010 CAB 7800 ---- ---- ---- ---- 0.010 0.010 CAB 2 7850 ---- ---- ---- ---- 0.010 0.010 CAB 7900 ---- ---- ---- ---- 0.010 0.010 CAB 7950 ---- ---- ---- ---- 0.010 0.010 CAB 8000 ---- ---- ---- ---- 0.010 0.010 CAB 23 8050 ---- ---- ---- ---- 0.010 0.010 CAB 8100 ---- ---- ---- ---- 0.010 0.010 CAB 1 8200 ---- ---- ---- ---- 0.010 0.010 CAB 4 8300 ---- ---- ---- ---- 0.005 0.005 CAB 5 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 7 8600 ---- ---- ---- ---- 0.005 0.005 CAB 2 8700 ---- ---- ---- ---- 0.005 0.005 CAB 1 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.920 0.090 18.830 4900 ---- ---- ---- ---- 17.930 0.080 17.850 5000 ---- ---- ---- ---- 16.950 0.080 16.870 5100 ---- ---- ---- ---- 15.960 0.080 15.880 5200 ---- ---- ---- ---- 14.980 0.080 14.900 5300 ---- ---- ---- ---- 13.990 0.080 13.910 5400 ---- ---- ---- ---- 13.010 0.080 12.930 5500 ---- ---- ---- ---- 12.030 0.080 11.950 5600 ---- ---- ---- ---- 11.050 0.080 10.970 5700 ---- ---- ---- ---- 10.070 0.080 9.990 5750 ---- ---- ---- ---- 9.590 0.080 9.510 5800 ---- ---- ---- ---- 9.100 0.080 9.020 5850 ---- ---- ---- ---- 8.610 0.070 8.540 5900 ---- ---- ---- ---- 8.130 0.080 8.050 5950 ---- ---- ---- ---- 7.650 0.080 7.570 6000 ---- ---- ---- ---- 7.170 0.080 7.090 6050 ---- ---- ---- ---- 6.690 0.070 6.620 6100 ---- ---- ---- ---- 6.220 0.070 6.150 6150 ---- ---- ---- ---- 5.750 0.070 5.680 6200 ---- ---- ---- ---- 5.290 0.070 5.220 6250 ---- ---- ---- ---- 4.840 0.070 4.770 6300 ---- ---- ---- ---- 4.400 0.070 4.330 6350 ---- ---- ---- ---- 3.960 0.060 3.900 6400 ---- ---- ---- ---- 3.550 0.070 3.480 6450 ---- ---- ---- ---- 3.140 0.060 3.080 6500 ---- ---- ---- ---- 2.760 0.060 2.700 6550 ---- 2.480 ---- 2.480 2.390 0.050 2.340 6600 ---- 2.140 ---- 2.140 2.050 0.040 2.010 2 6650 ---- 1.890 1.660 1.660 1.740 0.040 1.700 16 6700 ---- 1.610 1.380 1.380 1.460 0.030 1.430 150 6750 ---- 1.330 1.130 1.130 1.210 0.030 1.180 6800 ---- 1.090 0.920 0.920 0.990 0.030 0.960 2 6850 ---- 0.880 0.740 0.740 0.800 0.030 0.770 1 6900 ---- 0.700 0.580 0.580 0.630 0.020 0.610 6950 ---- 0.550 0.460 0.460 0.490 0.020 0.470 7000 ---- 0.430 ---- 0.430 0.380 0.020 0.360 2 7050 ---- 0.330 0.270 0.270 0.290 0.010 0.280 7100 ---- 0.250 ---- 0.250 0.220 0.010 0.210 247 7150 ---- 0.180 ---- 0.180 0.170 0.010 0.160 7200 ---- 0.140 ---- 0.140 0.130 0.000 1 0.130 32 7250 ---- ---- ---- ---- 0.100 0.000 2 0.100 1 9 7300 ---- 0.080 ---- 0.080 0.080 0.010 5 0.070 42 141 7350 ---- 0.060 ---- 0.060 0.060 0.010 0.050 19 7400 ---- 0.045 ---- 0.045 0.045 0.005 0.040 8 7450 ---- ---- ---- ---- 0.035 0.005 0.030 24 7500 ---- ---- ---- ---- 0.025 0.000 0.025 125 7550 ---- ---- ---- ---- 0.020 0.005 0.015 7600 ---- ---- ---- ---- 0.015 0.000 0.015 1 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.880 0.080 16.800 5100 ---- ---- ---- ---- 15.900 0.080 15.820 5200 ---- ---- ---- ---- 14.920 0.080 14.840 5300 ---- ---- ---- ---- 13.950 0.090 13.860 5400 ---- ---- ---- ---- 12.970 0.080 12.890 5500 ---- ---- ---- ---- 12.000 0.090 11.910 5600 ---- ---- ---- ---- 11.020 0.080 10.940 5700 ---- ---- ---- ---- 10.060 0.090 9.970 5800 ---- ---- ---- ---- 9.090 0.080 9.010 5900 ---- ---- ---- ---- 8.130 0.070 8.060 6000 ---- ---- ---- ---- 7.190 0.080 7.110 6050 ---- ---- ---- ---- 6.720 0.070 6.650 6100 ---- ---- ---- ---- 6.260 0.070 6.190 6150 ---- ---- ---- ---- 5.800 0.070 5.730 6200 ---- ---- ---- ---- 5.350 0.060 5.290 6250 ---- ---- ---- ---- 4.910 0.060 4.850 6300 ---- ---- ---- ---- 4.480 0.060 4.420 6350 ---- ---- ---- ---- 4.070 0.060 4.010 6400 ---- ---- ---- ---- 3.660 0.060 3.600 6450 ---- ---- ---- ---- 3.270 0.050 3.220 6500 ---- 2.970 ---- 2.970 2.900 0.050 2.850 6550 ---- 2.620 ---- 2.620 2.550 0.050 2.500 6600 ---- 2.290 2.130 2.130 2.220 0.040 2.180 1 6650 ---- 2.070 1.840 1.840 1.920 0.050 1.870 6700 ---- 1.780 1.560 1.560 1.640 0.040 1.600 6750 ---- 1.510 1.300 1.300 1.390 0.040 1.350 3 6800 ---- 1.260 1.090 1.090 1.160 0.020 1.140 6850 ---- 1.050 0.900 0.900 0.960 0.020 0.940 6900 ---- 0.860 0.740 0.740 0.790 0.020 0.770 2 6950 ---- 0.700 0.600 0.600 0.640 0.020 0.620 7000 ---- 0.560 0.480 0.480 0.510 0.020 0.490 1 7050 ---- 0.450 ---- 0.450 0.410 0.030 0.380 1 7100 ---- 0.350 ---- 0.350 0.320 0.020 0.300 7150 ---- 0.280 ---- 0.280 0.250 0.010 0.240 15 7200 ---- 0.210 ---- 0.210 0.200 0.010 0.190 74 7250 ---- 0.160 ---- 0.160 0.160 0.010 0.150 37 37 7300 ---- 0.130 ---- 0.130 0.130 0.010 0.120 29 66 7350 ---- ---- ---- ---- 0.100 0.000 0.100 15 7400 ---- ---- ---- ---- 0.080 0.000 0.080 2 7450 ---- ---- ---- ---- 0.070 0.000 0.070 20 7500 ---- ---- ---- ---- 0.050 0.000 0.050 20 7550 ---- ---- ---- ---- 0.040 0.000 0.040 7600 ---- ---- ---- ---- 0.035 0.000 0.035 7650 ---- ---- ---- ---- 0.025 0.000 0.025 7700 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.750 0.080 18.670 4900 ---- ---- ---- ---- 17.770 0.070 17.700 5000 ---- ---- ---- ---- 16.800 0.080 16.720 5100 ---- ---- ---- ---- 15.830 0.080 15.750 5200 ---- ---- ---- ---- 14.850 0.070 14.780 5300 ---- ---- ---- ---- 13.880 0.070 13.810 5400 ---- ---- ---- ---- 12.910 0.070 12.840 5500 ---- ---- ---- ---- 11.950 0.070 11.880 5600 ---- ---- ---- ---- 10.990 0.070 10.920 5700 ---- ---- ---- ---- 10.030 0.070 9.960 5750 ---- ---- ---- ---- 9.550 0.060 9.490 5800 ---- ---- ---- ---- 9.080 0.070 9.010 5850 ---- ---- ---- ---- 8.610 0.070 8.540 5900 ---- ---- ---- ---- 8.140 0.070 8.070 5950 ---- ---- ---- ---- 7.680 0.080 7.600 6000 ---- ---- ---- ---- 7.220 0.080 7.140 6050 ---- ---- ---- ---- 6.760 0.070 6.690 6100 ---- ---- ---- ---- 6.310 0.070 6.240 6150 ---- ---- ---- ---- 5.870 0.080 5.790 6200 ---- ---- ---- ---- 5.430 0.070 5.360 6250 ---- ---- ---- ---- 5.000 0.060 4.940 6300 ---- ---- ---- ---- 4.590 0.060 4.530 6350 ---- ---- ---- ---- 4.190 0.060 4.130 6400 ---- ---- ---- ---- 3.790 0.050 3.740 6450 ---- 3.400 ---- ---- 3.420 0.050 3.370 6500 ---- 3.120 ---- 3.120 3.060 0.050 3.010 3 6550 ---- 2.780 ---- 2.780 2.720 0.050 2.670 6600 ---- 2.460 2.320 2.320 2.400 0.050 2.350 4 6650 ---- 2.250 2.020 2.020 2.100 0.040 2.060 6700 ---- 1.960 1.760 1.760 1.820 0.040 1.780 1501 6750 ---- 1.690 1.490 1.490 1.570 0.030 1.540 6800 ---- 1.450 1.270 1.270 1.340 0.030 1.310 1 112 6850 ---- 1.230 1.080 1.080 1.140 0.030 1.110 6900 ---- 1.030 0.900 0.900 0.960 0.030 0.930 4 6950 ---- 0.860 0.750 0.750 0.800 0.020 0.780 20 7000 ---- 0.720 0.620 0.620 0.660 0.020 0.640 1567 7050 ---- 0.590 0.510 0.510 0.540 0.020 0.520 1 7100 ---- 0.480 0.420 0.420 0.440 0.010 0.430 2 7150 ---- 0.390 ---- 0.390 0.350 0.010 0.340 7200 ---- 0.310 ---- 0.310 0.290 0.010 0.280 1 7250 ---- 0.250 0.220 0.220 0.230 0.000 0.230 16 7300 ---- 0.200 ---- 0.200 0.190 0.000 0.190 7350 ---- 0.160 ---- 0.160 0.150 0.000 0.150 15 7400 ---- ---- ---- ---- 0.130 0.000 0.130 7450 ---- ---- ---- ---- 0.100 -0.010 0.110 17 7500 ---- ---- ---- ---- 0.090 0.000 0.090 19 7550 ---- ---- ---- ---- 0.070 0.000 0.070 15 7600 ---- ---- ---- ---- 0.060 0.000 0.060 1 7650 ---- ---- ---- ---- 0.050 0.000 0.050 2 7700 ---- ---- ---- ---- 0.040 0.000 0.040 111 7750 ---- ---- ---- ---- 0.035 0.000 0.035 1 7800 ---- ---- ---- ---- 0.030 0.000 0.030 17 7850 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.020 0.000 0.020 45 7950 ---- ---- ---- ---- 0.020 0.005 0.015 8000 ---- ---- ---- ---- 0.015 0.000 0.015 15 8050 ---- ---- ---- ---- 0.015 0.005 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.890 0.090 15.800 5200 ---- ---- ---- ---- 14.920 0.080 14.840 5300 ---- ---- ---- ---- 13.960 0.090 13.870 5400 ---- ---- ---- ---- 12.990 0.080 12.910 5500 ---- ---- ---- ---- 12.040 0.090 11.950 5600 ---- ---- ---- ---- 11.080 0.080 11.000 5700 ---- ---- ---- ---- 10.130 0.080 10.050 5800 ---- ---- ---- ---- 9.190 0.080 9.110 5900 ---- ---- ---- ---- 8.260 0.080 8.180 6000 ---- ---- ---- ---- 7.350 0.090 7.260 6050 ---- ---- ---- ---- 6.900 0.090 6.810 6100 ---- ---- ---- ---- 6.450 0.080 6.370 6150 ---- ---- ---- ---- 6.020 0.080 5.940 6200 ---- ---- ---- ---- 5.590 0.080 5.510 6250 ---- ---- ---- ---- 5.170 0.080 5.090 6300 ---- ---- ---- ---- 4.760 0.070 4.690 6350 ---- ---- ---- ---- 4.360 0.070 4.290 6400 ---- ---- ---- ---- 3.980 0.070 3.910 6450 ---- ---- ---- ---- 3.610 0.060 3.550 6500 ---- ---- ---- ---- 3.250 0.060 3.190 6550 ---- ---- ---- ---- 2.910 0.050 2.860 6600 ---- 2.560 2.510 2.510 2.590 0.050 2.540 6650 ---- 2.430 2.230 2.230 2.290 0.050 2.240 6700 ---- 2.140 1.960 1.960 2.010 0.040 1.970 6750 ---- 1.870 1.670 1.670 1.760 0.050 1.710 6800 ---- 1.620 1.450 1.450 1.520 0.040 1.480 6850 ---- 1.400 1.240 1.240 1.310 0.030 1.280 6900 ---- 1.200 1.060 1.060 1.120 0.030 1.090 6950 ---- 1.020 0.900 0.900 0.950 0.030 0.920 7000 ---- 0.860 0.760 0.760 0.800 0.020 0.780 7050 ---- 0.720 0.640 0.640 0.670 0.020 0.650 7100 ---- 0.600 0.530 0.530 0.560 0.020 0.540 7150 ---- 0.500 ---- 0.500 0.460 0.020 0.440 7200 ---- 0.410 ---- 0.410 0.380 0.020 0.360 7250 ---- 0.340 ---- 0.340 0.310 0.010 0.300 7300 ---- 0.270 ---- 0.270 0.260 0.020 0.240 7350 ---- 0.220 ---- 0.220 0.220 0.020 0.200 2 7400 ---- 0.180 ---- 0.180 0.180 0.010 0.170 15 7450 ---- 0.150 ---- 0.150 0.150 0.010 0.140 7500 ---- 0.120 ---- 0.120 0.120 0.010 0.110 7550 ---- 0.100 ---- 0.100 0.100 0.010 0.090 7600 ---- ---- ---- ---- 0.080 0.000 0.080 3 7650 ---- ---- ---- ---- 0.070 0.000 0.070 7700 ---- ---- ---- ---- 0.050 0.000 0.050 7800 ---- ---- ---- ---- 0.035 0.000 0.035 7900 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.820 0.090 15.730 5200 ---- ---- ---- ---- 14.860 0.090 14.770 5300 ---- ---- ---- ---- 13.900 0.080 13.820 5400 ---- ---- ---- ---- 12.950 0.090 12.860 5500 ---- ---- ---- ---- 12.000 0.080 11.920 5600 ---- ---- ---- ---- 11.060 0.090 10.970 5700 ---- ---- ---- ---- 10.120 0.080 10.040 5800 ---- ---- ---- ---- 9.200 0.090 9.110 5900 ---- ---- ---- ---- 8.280 0.080 8.200 6000 ---- ---- ---- ---- 7.390 0.080 7.310 6050 ---- ---- ---- ---- 6.950 0.080 6.870 6100 ---- ---- ---- ---- 6.510 0.070 6.440 6150 ---- ---- ---- ---- 6.090 0.080 6.010 6200 ---- ---- ---- ---- 5.670 0.080 5.590 6250 ---- ---- ---- ---- 5.260 0.070 5.190 6300 ---- ---- ---- ---- 4.860 0.070 4.790 6350 ---- ---- ---- ---- 4.470 0.060 4.410 6400 ---- ---- ---- ---- 4.090 0.060 4.030 6450 ---- ---- ---- ---- 3.730 0.060 3.670 6500 ---- ---- ---- ---- 3.380 0.050 3.330 6550 ---- ---- ---- ---- 3.050 0.050 3.000 6600 ---- 2.780 2.680 2.680 2.740 0.050 2.690 6650 ---- 2.580 2.390 2.390 2.440 0.040 2.400 6700 ---- 2.290 ---- 2.290 2.170 0.040 2.130 6750 ---- 2.030 1.840 1.840 1.910 0.040 1.870 6800 ---- 1.780 1.610 1.610 1.680 0.040 1.640 6850 ---- 1.550 1.400 1.400 1.460 0.030 1.430 6900 ---- 1.350 1.220 1.220 1.270 0.030 1.240 6950 ---- 1.170 1.050 1.050 1.100 0.030 1.070 7000 ---- 1.000 0.900 0.900 0.940 0.020 0.920 7050 ---- 0.850 0.770 0.770 0.810 0.030 0.780 7100 0.660 0.730 0.650 0.660 0.680 0.020 2 0.660 7150 ---- 0.610 0.550 0.550 0.580 0.020 0.560 7200 ---- 0.520 ---- 0.520 0.490 0.020 0.470 7250 ---- 0.430 ---- 0.430 0.410 0.020 0.390 2 7300 ---- 0.360 ---- 0.360 0.340 0.010 0.330 2 7350 ---- 0.300 ---- 0.300 0.290 0.010 0.280 7400 ---- 0.250 ---- 0.250 0.240 0.010 0.230 7450 ---- 0.210 ---- 0.210 0.200 0.010 0.190 7500 ---- 0.170 ---- 0.170 0.170 0.010 0.160 7550 ---- ---- ---- ---- 0.140 0.000 0.140 7600 ---- 0.120 ---- 0.120 0.120 0.010 0.110 7700 ---- ---- ---- ---- 0.080 0.000 0.080 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.040 0.000 0.040 8000 ---- ---- ---- ---- 0.025 0.000 0.025 5 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.640 0.090 18.550 4900 ---- ---- ---- ---- 17.680 0.090 17.590 5000 ---- ---- ---- ---- 16.730 0.100 16.630 5100 ---- ---- ---- ---- 15.770 0.090 15.680 5200 ---- ---- ---- ---- 14.820 0.090 14.730 5300 ---- ---- ---- ---- 13.870 0.090 13.780 5400 ---- ---- ---- ---- 12.920 0.090 12.830 5500 ---- ---- ---- ---- 11.980 0.080 11.900 1 5600 ---- ---- ---- ---- 11.050 0.090 10.960 5700 ---- ---- ---- ---- 10.120 0.080 10.040 5750 ---- ---- ---- ---- 9.660 0.080 9.580 5800 ---- ---- ---- ---- 9.200 0.080 9.120 5850 ---- ---- ---- ---- 8.750 0.080 8.670 5900 ---- ---- ---- ---- 8.300 0.070 8.230 5950 ---- ---- ---- ---- 7.850 0.070 7.780 6000 ---- ---- ---- ---- 7.410 0.060 7.350 6050 ---- ---- ---- ---- 6.980 0.070 6.910 6100 ---- ---- ---- ---- 6.560 0.070 6.490 6150 ---- ---- ---- ---- 6.140 0.070 6.070 6200 ---- ---- ---- ---- 5.730 0.070 5.660 6250 ---- ---- ---- ---- 5.320 0.060 5.260 6300 ---- ---- ---- ---- 4.930 0.060 4.870 6350 ---- ---- ---- ---- 4.550 0.060 4.490 6400 ---- ---- ---- ---- 4.180 0.050 4.130 6450 ---- ---- ---- ---- 3.830 0.060 3.770 6500 ---- ---- ---- ---- 3.490 0.060 3.430 6550 ---- ---- ---- ---- 3.160 0.060 3.100 6600 ---- 2.960 ---- 2.960 2.850 0.050 2.800 6650 ---- 2.690 ---- 2.690 2.560 0.050 2.510 6700 ---- 2.410 ---- 2.410 2.280 0.040 2.240 6750 ---- 2.140 1.950 1.950 2.030 0.040 1.990 10 6800 ---- 1.890 1.730 1.730 1.800 0.030 1.770 6850 ---- 1.670 1.520 1.520 1.580 0.020 1.560 6900 ---- 1.460 1.330 1.330 1.380 0.010 1.370 6950 ---- 1.270 1.160 1.160 1.210 0.010 1.200 7000 ---- 1.110 1.000 1.000 1.050 0.010 1.040 5 7050 ---- 0.950 0.870 0.870 0.900 0.010 0.890 7100 ---- 0.820 0.750 0.750 0.780 0.020 0.760 50 7150 ---- 0.700 ---- 0.700 0.670 0.030 0.640 1 7200 ---- 0.600 ---- 0.600 0.570 0.030 0.540 7250 ---- 0.510 ---- 0.510 0.480 0.030 0.450 2 7300 ---- 0.430 ---- 0.430 0.410 0.030 0.380 7350 ---- 0.360 ---- 0.360 0.350 0.030 0.320 7400 ---- 0.300 ---- 0.300 0.290 0.010 0.280 7450 ---- 0.260 ---- 0.260 0.250 0.000 0.250 10 7500 ---- ---- ---- ---- 0.220 0.000 0.220 7550 ---- ---- ---- ---- 0.180 -0.010 0.190 7600 ---- ---- ---- ---- 0.160 -0.010 0.170 7650 ---- ---- ---- ---- 0.130 -0.010 0.140 7700 ---- ---- ---- ---- 0.110 -0.010 0.120 7750 ---- ---- ---- ---- 0.100 0.000 0.100 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7850 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.060 0.000 0.060 7950 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.045 0.005 0.040 2 8050 ---- ---- ---- ---- 0.035 0.000 0.035 8100 ---- ---- ---- ---- 0.030 0.005 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8 8400 ---- ---- ---- ---- 0.010 0.000 0.010 11 8500 ---- ---- ---- ---- 0.010 0.005 0.005 89 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.800 0.120 15.680 5200 ---- ---- ---- ---- 14.850 0.120 14.730 5300 ---- ---- ---- ---- 13.900 0.110 13.790 5400 ---- ---- ---- ---- 12.960 0.110 12.850 5500 ---- ---- ---- ---- 12.020 0.100 11.920 5600 ---- ---- ---- ---- 11.090 0.090 11.000 5700 ---- ---- ---- ---- 10.170 0.090 10.080 5800 ---- ---- ---- ---- 9.270 0.090 9.180 5900 ---- ---- ---- ---- 8.380 0.090 8.290 6000 ---- ---- ---- ---- 7.510 0.090 7.420 6050 ---- ---- ---- ---- 7.090 0.100 6.990 6100 ---- ---- ---- ---- 6.670 0.100 6.570 6150 ---- ---- ---- ---- 6.250 0.090 6.160 6200 ---- ---- ---- ---- 5.850 0.090 5.760 6250 ---- ---- ---- ---- 5.450 0.080 5.370 6300 ---- ---- ---- ---- 5.070 0.090 4.980 6350 ---- ---- ---- ---- 4.690 0.080 4.610 6400 ---- ---- ---- ---- 4.330 0.080 4.250 6450 ---- ---- ---- ---- 3.970 0.070 3.900 6500 ---- ---- ---- ---- 3.630 0.060 3.570 6550 ---- ---- ---- ---- 3.310 0.060 3.250 6600 ---- 3.100 2.930 2.930 3.000 0.060 2.940 6650 ---- 2.810 2.640 2.640 2.710 0.050 2.660 6700 ---- 2.530 ---- 2.530 2.430 0.040 2.390 6750 ---- 2.260 2.100 2.100 2.170 0.040 2.130 6800 ---- 2.020 1.870 1.870 1.940 0.040 1.900 6850 ---- 1.790 1.660 1.660 1.720 0.040 1.680 6900 ---- 1.580 1.460 1.460 1.510 0.020 1.490 6950 ---- 1.390 1.290 1.290 1.330 0.020 1.310 7000 ---- 1.220 1.130 1.130 1.170 0.030 1.140 7050 ---- 1.070 0.990 0.990 1.020 0.020 1.000 7100 ---- 0.930 ---- 0.930 0.890 0.030 0.860 7150 ---- 0.800 0.740 0.740 0.770 0.020 0.750 7200 ---- 0.690 ---- 0.690 0.670 0.030 0.640 7250 ---- 0.590 ---- 0.590 0.580 0.030 0.550 7300 ---- 0.510 ---- 0.510 0.500 0.030 0.470 7350 ---- 0.430 ---- 0.430 0.420 0.020 0.400 7400 ---- 0.370 ---- 0.370 0.360 0.020 0.340 7450 ---- 0.310 ---- 0.310 0.310 0.020 0.290 7500 ---- 0.260 ---- 0.260 0.260 0.010 0.250 7600 ---- ---- ---- ---- 0.190 0.000 0.190 1 7700 ---- ---- ---- ---- 0.140 0.000 0.140 7800 ---- ---- ---- ---- 0.110 0.000 0.110 7900 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.730 0.100 15.630 5200 ---- ---- ---- ---- 14.790 0.100 14.690 5300 ---- ---- ---- ---- 13.860 0.100 13.760 5400 ---- ---- ---- ---- 12.930 0.100 12.830 5500 ---- ---- ---- ---- 12.000 0.100 11.900 5600 ---- ---- ---- ---- 11.090 0.100 10.990 5700 ---- ---- ---- ---- 10.180 0.100 10.080 5800 ---- ---- ---- ---- 9.290 0.100 9.190 5900 ---- ---- ---- ---- 8.410 0.100 8.310 6000 ---- ---- ---- ---- 7.550 0.100 7.450 6050 ---- ---- ---- ---- 7.130 0.100 7.030 6100 ---- ---- ---- ---- 6.720 0.100 6.620 6150 ---- ---- ---- ---- 6.310 0.090 6.220 6200 ---- ---- ---- ---- 5.910 0.090 5.820 6250 ---- ---- ---- ---- 5.520 0.090 5.430 6300 ---- ---- ---- ---- 5.140 0.090 5.050 6350 ---- ---- ---- ---- 4.770 0.080 4.690 6400 ---- ---- ---- ---- 4.410 0.080 4.330 6450 ---- ---- ---- ---- 4.060 0.070 3.990 6500 ---- ---- ---- ---- 3.730 0.070 3.660 6550 ---- ---- ---- ---- 3.410 0.070 3.340 6600 ---- 3.200 3.030 3.030 3.100 0.060 3.040 6650 ---- 2.910 ---- 2.910 2.810 0.050 2.760 6700 ---- 2.630 ---- 2.630 2.540 0.050 2.490 6750 ---- 2.370 2.210 2.210 2.290 0.050 2.240 6800 ---- 2.130 1.980 1.980 2.050 0.040 2.010 6850 ---- 1.900 1.770 1.770 1.830 0.040 1.790 6900 ---- 1.690 1.570 1.570 1.630 0.040 1.590 6950 ---- 1.500 1.390 1.390 1.440 0.030 1.410 7000 ---- 1.330 1.230 1.230 1.270 0.020 1.250 7050 ---- 1.170 1.080 1.080 1.120 0.020 1.100 7100 ---- 1.020 0.950 0.950 0.980 0.020 0.960 7150 ---- 0.900 0.830 0.830 0.850 0.010 0.840 7200 ---- 0.780 ---- 0.780 0.740 0.010 0.730 7250 ---- 0.680 ---- 0.680 0.640 0.010 0.630 7300 ---- 0.580 ---- 0.580 0.560 0.020 0.540 7350 ---- 0.500 ---- 0.500 0.480 0.010 0.470 7400 ---- 0.430 ---- 0.430 0.430 0.020 0.410 7450 ---- 0.370 ---- 0.370 0.370 0.010 0.360 7500 ---- 0.320 ---- 0.320 0.320 0.010 0.310 7600 ---- ---- ---- ---- 0.250 0.010 0.240 7700 ---- ---- ---- ---- 0.180 0.000 0.180 7800 ---- ---- ---- ---- 0.140 0.010 0.130 7900 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.040 0.000 0.040 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.020 0.000 0.020 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.530 0.110 18.420 4900 ---- ---- ---- ---- 17.580 0.110 17.470 5000 ---- ---- ---- ---- 16.640 0.110 16.530 5100 ---- ---- ---- ---- 15.700 0.110 15.590 5200 ---- ---- ---- ---- 14.760 0.110 14.650 5300 ---- ---- ---- ---- 13.830 0.110 13.720 5400 ---- ---- ---- ---- 12.900 0.110 12.790 5500 ---- ---- ---- ---- 11.980 0.100 11.880 5600 ---- ---- ---- ---- 11.080 0.110 10.970 5700 ---- ---- ---- ---- 10.180 0.110 10.070 5800 ---- ---- ---- ---- 9.300 0.110 9.190 5850 ---- ---- ---- ---- 8.860 0.100 8.760 5900 ---- ---- ---- ---- 8.440 0.110 8.330 5950 ---- ---- ---- ---- 8.010 0.100 7.910 6000 ---- ---- ---- ---- 7.590 0.090 7.500 6050 ---- ---- ---- ---- 7.180 0.100 7.080 6100 ---- ---- ---- ---- 6.770 0.090 6.680 6150 ---- ---- ---- ---- 6.370 0.090 6.280 6200 ---- ---- ---- ---- 5.980 0.090 5.890 6250 ---- ---- ---- ---- 5.600 0.090 5.510 6300 ---- ---- ---- ---- 5.220 0.080 5.140 6350 ---- ---- ---- ---- 4.860 0.080 4.780 6400 ---- ---- ---- ---- 4.510 0.080 4.430 6450 ---- ---- ---- ---- 4.160 0.070 4.090 6500 ---- ---- ---- ---- 3.830 0.060 3.770 6550 ---- 3.470 3.440 3.440 3.520 0.060 3.460 6600 ---- 3.310 3.150 3.150 3.220 0.060 3.160 6650 ---- 3.020 2.860 2.860 2.930 0.050 2.880 6700 ---- 2.750 2.600 2.600 2.660 0.050 2.610 6750 ---- 2.490 2.330 2.330 2.400 0.040 2.360 5 6800 ---- 2.250 2.100 2.100 2.170 0.040 2.130 6850 ---- 2.020 1.890 1.890 1.950 0.040 1.910 6900 ---- 1.810 1.690 1.690 1.750 0.040 1.710 6950 ---- 1.620 1.510 1.510 1.560 0.030 1.530 7000 ---- 1.440 1.340 1.340 1.390 0.030 1.360 1 7050 ---- 1.280 1.190 1.190 1.230 0.030 1.200 7100 ---- 1.130 1.060 1.060 1.090 0.020 1.070 7150 ---- 1.000 0.930 0.930 0.960 0.020 0.940 7200 ---- 0.880 0.820 0.820 0.850 0.020 0.830 7250 ---- 0.770 0.720 0.720 0.740 0.010 0.730 1 7300 ---- 0.670 ---- 0.670 0.650 0.010 0.640 10 7350 ---- 0.590 ---- 0.590 0.570 0.010 0.560 7400 ---- 0.510 ---- 0.510 0.500 0.010 0.490 10 7450 ---- 0.440 ---- 0.440 0.440 0.020 0.420 5 7500 ---- 0.380 ---- 0.380 0.380 0.020 0.360 3 7550 ---- 0.330 ---- 0.330 0.330 0.020 0.310 7600 ---- 0.280 ---- 0.280 0.290 0.020 0.270 7650 ---- ---- ---- ---- 0.250 0.010 0.240 7700 ---- ---- ---- ---- 0.220 0.010 0.210 3 7800 ---- ---- ---- ---- 0.170 0.010 0.160 7900 ---- ---- ---- ---- 0.130 0.010 0.120 8000 ---- ---- ---- ---- 0.100 0.000 0.100 1 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.330 0.130 18.200 4900 ---- ---- ---- ---- 17.400 0.120 17.280 5000 ---- ---- ---- ---- 16.480 0.120 16.360 5100 ---- ---- ---- ---- 15.560 0.120 15.440 5200 ---- ---- ---- ---- 14.640 0.110 14.530 5300 ---- ---- ---- ---- 13.730 0.100 13.630 5400 ---- ---- ---- ---- 12.830 0.100 12.730 5500 ---- ---- ---- ---- 11.930 0.090 11.840 5600 ---- ---- ---- ---- 11.050 0.090 10.960 5700 ---- ---- ---- ---- 10.190 0.100 10.090 5800 ---- ---- ---- ---- 9.340 0.100 9.240 5850 ---- ---- ---- ---- 8.920 0.100 8.820 5900 ---- ---- ---- ---- 8.510 0.100 8.410 5950 ---- ---- ---- ---- 8.100 0.100 8.000 6000 ---- ---- ---- ---- 7.700 0.110 7.590 6050 ---- ---- ---- ---- 7.300 0.100 7.200 6100 ---- ---- ---- ---- 6.910 0.100 6.810 6150 ---- ---- ---- ---- 6.520 0.090 6.430 6200 ---- ---- ---- ---- 6.140 0.090 6.050 6250 ---- ---- ---- ---- 5.770 0.090 5.680 6300 ---- ---- ---- ---- 5.410 0.080 5.330 6350 ---- ---- ---- ---- 5.060 0.080 4.980 6400 ---- ---- ---- ---- 4.730 0.090 4.640 6450 ---- ---- ---- ---- 4.400 0.090 4.310 6500 ---- ---- ---- ---- 4.090 0.100 3.990 1 6550 ---- 3.870 ---- 3.870 3.780 0.090 3.690 6600 ---- 3.570 ---- 3.570 3.500 0.100 3.400 6650 ---- 3.290 ---- 3.290 3.220 0.100 3.120 6700 ---- 3.020 ---- 3.020 2.960 0.100 2.860 6750 ---- 2.760 ---- 2.760 2.710 0.090 2.620 6800 ---- 2.540 ---- 2.540 2.480 0.090 2.390 6850 ---- 2.310 ---- 2.310 2.250 0.070 2.180 6900 ---- 2.100 ---- 2.100 2.050 0.070 1.980 6950 ---- 1.900 ---- 1.900 1.850 0.050 1.800 7000 ---- 1.720 ---- 1.720 1.670 0.040 1.630 7050 ---- 1.550 1.470 1.470 1.510 0.030 1.480 7100 ---- 1.400 1.330 1.330 1.360 0.020 1.340 7150 ---- 1.260 1.200 1.200 1.220 0.010 1.210 7200 ---- 1.130 1.080 1.080 1.090 0.000 1.090 7250 ---- 1.010 0.970 0.970 0.980 0.000 0.980 7300 ---- 0.910 0.870 0.870 0.880 0.000 0.880 7350 ---- 0.810 ---- 0.810 0.780 0.000 0.780 7400 ---- 0.720 ---- 0.720 0.700 0.000 0.700 7450 ---- 0.640 ---- 0.640 0.620 0.000 0.620 7500 ---- 0.570 ---- 0.570 0.550 0.000 0.550 7550 ---- 0.500 ---- 0.500 0.490 0.010 0.480 7600 ---- 0.440 ---- 0.440 0.430 0.000 0.430 7650 ---- 0.390 ---- 0.390 0.380 0.000 0.380 7700 ---- 0.340 ---- 0.340 0.340 0.010 0.330 7800 ---- ---- ---- ---- 0.270 0.010 0.260 7900 ---- ---- ---- ---- 0.210 0.000 0.210 8000 ---- ---- ---- ---- 0.170 0.010 0.160 8100 ---- ---- ---- ---- 0.140 0.010 0.130 8200 ---- ---- ---- ---- 0.110 0.010 0.100 8300 ---- ---- ---- ---- 0.090 0.010 0.080 8400 ---- ---- ---- ---- 0.070 0.010 0.060 8500 ---- ---- ---- ---- 0.060 0.010 0.050 8600 ---- ---- ---- ---- 0.045 0.005 0.040 8700 ---- ---- ---- ---- 0.035 0.005 0.030 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.570 0.120 15.450 5200 ---- ---- ---- ---- 14.700 0.120 14.580 5300 ---- ---- ---- ---- 13.830 0.120 13.710 5400 ---- ---- ---- ---- 12.970 0.110 12.860 5500 ---- ---- ---- ---- 12.130 0.120 12.010 5600 ---- ---- ---- ---- 11.290 0.110 11.180 5700 ---- ---- ---- ---- 10.470 0.110 10.360 5800 ---- ---- ---- ---- 9.660 0.110 9.550 5900 ---- ---- ---- ---- 8.870 0.100 8.770 6000 ---- ---- ---- ---- 8.100 0.100 8.000 6050 ---- ---- ---- ---- 7.730 0.100 7.630 6100 ---- ---- ---- ---- 7.360 0.090 7.270 6150 ---- ---- ---- ---- 7.000 0.090 6.910 6200 ---- ---- ---- ---- 6.650 0.090 6.560 6250 ---- ---- ---- ---- 6.310 0.090 6.220 6300 ---- ---- ---- ---- 5.970 0.090 5.880 6350 ---- ---- ---- ---- 5.640 0.090 5.550 6400 ---- ---- ---- ---- 5.320 0.090 5.230 6450 ---- ---- ---- ---- 5.000 0.080 4.920 6500 ---- ---- ---- ---- 4.700 0.080 4.620 6550 ---- ---- ---- ---- 4.400 0.070 4.330 6600 ---- ---- ---- ---- 4.120 0.070 4.050 6650 ---- ---- ---- ---- 3.850 0.070 3.780 6700 ---- ---- ---- ---- 3.590 0.070 3.520 6750 ---- ---- ---- ---- 3.340 0.060 3.280 6800 ---- ---- ---- ---- 3.110 0.070 3.040 6850 ---- ---- ---- ---- 2.880 0.060 2.820 6900 ---- ---- ---- ---- 2.670 0.050 2.620 6950 ---- ---- ---- ---- 2.470 0.050 2.420 7000 ---- ---- ---- ---- 2.290 0.050 2.240 7050 ---- ---- ---- ---- 2.110 0.050 2.060 7100 ---- ---- ---- ---- 1.950 0.050 1.900 7150 ---- ---- ---- ---- 1.790 0.040 1.750 7200 ---- ---- ---- ---- 1.640 0.040 1.600 7250 ---- ---- ---- ---- 1.510 0.040 1.470 7300 ---- ---- ---- ---- 1.380 0.040 1.340 7350 ---- ---- ---- ---- 1.260 0.030 1.230 7400 ---- ---- ---- ---- 1.150 0.030 1.120 7450 ---- ---- ---- ---- 1.050 0.030 1.020 7500 ---- ---- ---- ---- 0.960 0.030 0.930 7550 ---- ---- ---- ---- 0.870 0.020 0.850 7600 ---- ---- ---- ---- 0.800 0.030 0.770 7650 ---- ---- ---- ---- 0.730 0.020 0.710 7700 ---- ---- ---- ---- 0.670 0.020 0.650 7800 ---- ---- ---- ---- 0.560 0.020 0.540 7900 ---- ---- ---- ---- 0.470 0.020 0.450 8000 ---- ---- ---- ---- 0.390 0.010 0.380 8100 ---- ---- ---- ---- 0.330 0.010 0.320 8200 ---- ---- ---- ---- 0.270 0.000 0.270 8300 ---- ---- ---- ---- 0.230 0.010 0.220 8400 ---- ---- ---- ---- 0.190 0.000 0.190 8500 ---- ---- ---- ---- 0.160 0.000 0.160 8600 ---- ---- ---- ---- 0.130 0.000 0.130 8700 ---- ---- ---- ---- 0.110 0.000 0.110 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.540 0.140 15.400 5200 ---- ---- ---- ---- 14.680 0.130 14.550 5300 ---- ---- ---- ---- 13.830 0.130 13.700 5400 ---- ---- ---- ---- 13.000 0.130 12.870 5500 ---- ---- ---- ---- 12.170 0.130 12.040 5600 ---- ---- ---- ---- 11.350 0.120 11.230 5700 ---- ---- ---- ---- 10.550 0.120 10.430 5800 ---- ---- ---- ---- 9.760 0.110 9.650 5900 ---- ---- ---- ---- 8.990 0.110 8.880 6000 ---- ---- ---- ---- 8.240 0.110 8.130 6050 ---- ---- ---- ---- 7.880 0.110 7.770 6100 ---- ---- ---- ---- 7.520 0.110 7.410 6150 ---- ---- ---- ---- 7.160 0.100 7.060 6200 ---- ---- ---- ---- 6.820 0.110 6.710 6250 ---- ---- ---- ---- 6.480 0.100 6.380 6300 ---- ---- ---- ---- 6.140 0.090 6.050 6350 ---- ---- ---- ---- 5.820 0.090 5.730 6400 ---- ---- ---- ---- 5.500 0.090 5.410 6450 ---- ---- ---- ---- 5.200 0.090 5.110 6500 ---- ---- ---- ---- 4.900 0.090 4.810 6550 ---- ---- ---- ---- 4.610 0.080 4.530 6600 ---- ---- ---- ---- 4.340 0.080 4.260 6650 ---- ---- ---- ---- 4.070 0.080 3.990 6700 ---- ---- ---- ---- 3.820 0.080 3.740 6750 ---- ---- ---- ---- 3.570 0.070 3.500 6800 ---- ---- ---- ---- 3.340 0.070 3.270 6850 ---- ---- ---- ---- 3.120 0.070 3.050 6900 ---- ---- ---- ---- 2.910 0.070 2.840 6950 ---- ---- ---- ---- 2.710 0.060 2.650 7000 ---- ---- ---- ---- 2.520 0.060 2.460 7050 ---- ---- ---- ---- 2.340 0.050 2.290 7100 ---- ---- ---- ---- 2.170 0.050 2.120 7150 ---- ---- ---- ---- 2.020 0.050 1.970 7200 ---- ---- ---- ---- 1.870 0.050 1.820 7250 ---- ---- ---- ---- 1.730 0.040 1.690 1 7300 ---- ---- ---- ---- 1.600 0.040 1.560 7350 ---- ---- ---- ---- 1.480 0.040 1.440 7400 ---- ---- ---- ---- 1.370 0.040 1.330 7500 ---- ---- ---- ---- 1.170 0.030 1.140 7600 ---- ---- ---- ---- 1.000 0.030 0.970 7700 ---- ---- ---- ---- 0.850 0.030 0.820 7800 ---- ---- ---- ---- 0.720 0.020 0.700 7900 ---- ---- ---- ---- 0.610 0.020 0.590 8000 ---- ---- ---- ---- 0.510 0.010 0.500 8100 ---- ---- ---- ---- 0.430 0.010 0.420 8200 ---- ---- ---- ---- 0.360 0.010 0.350 8300 ---- ---- ---- ---- 0.310 0.010 0.300 8400 ---- ---- ---- ---- 0.260 0.010 0.250 ADU JUN25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.680 0.140 14.540 5300 ---- ---- ---- ---- 13.850 0.140 13.710 5400 ---- ---- ---- ---- 13.030 0.130 12.900 5500 ---- ---- ---- ---- 12.220 0.130 12.090 5600 ---- ---- ---- ---- 11.420 0.130 11.290 5700 ---- ---- ---- ---- 10.640 0.130 10.510 5800 ---- ---- ---- ---- 9.870 0.130 9.740 5900 ---- ---- ---- ---- 9.110 0.120 8.990 6000 ---- ---- ---- ---- 8.380 0.120 8.260 6100 ---- ---- ---- ---- 7.670 0.110 7.560 6200 ---- ---- ---- ---- 6.980 0.110 6.870 6250 ---- ---- ---- ---- 6.650 0.110 6.540 6300 ---- ---- ---- ---- 6.320 0.100 6.220 6350 ---- ---- ---- ---- 6.000 0.100 5.900 6400 ---- ---- ---- ---- 5.690 0.100 5.590 6450 ---- ---- ---- ---- 5.390 0.090 5.300 6500 ---- ---- ---- ---- 5.100 0.090 5.010 6550 ---- ---- ---- ---- 4.810 0.080 4.730 6600 ---- ---- ---- ---- 4.540 0.080 4.460 6650 ---- ---- ---- ---- 4.280 0.090 4.190 6700 ---- ---- ---- ---- 4.020 0.080 3.940 6750 ---- ---- ---- ---- 3.780 0.070 3.710 6800 ---- ---- ---- ---- 3.550 0.070 3.480 6850 ---- ---- ---- ---- 3.330 0.070 3.260 6900 ---- ---- ---- ---- 3.120 0.070 3.050 6950 ---- ---- ---- ---- 2.920 0.070 2.850 7000 ---- ---- ---- ---- 2.730 0.060 2.670 7050 ---- ---- ---- ---- 2.550 0.060 2.490 7100 ---- ---- ---- ---- 2.380 0.050 2.330 7150 ---- ---- ---- ---- 2.220 0.050 2.170 7200 ---- ---- ---- ---- 2.070 0.050 2.020 7250 ---- ---- ---- ---- 1.930 0.050 1.880 7300 ---- ---- ---- ---- 1.800 0.050 1.750 7350 ---- ---- ---- ---- 1.680 0.050 1.630 7400 ---- ---- ---- ---- 1.560 0.040 1.520 7500 ---- ---- ---- ---- 1.350 0.040 1.310 7600 ---- ---- ---- ---- 1.160 0.030 1.130 7700 ---- ---- ---- ---- 1.000 0.030 0.970 7800 ---- ---- ---- ---- 0.860 0.020 0.840 7900 ---- ---- ---- ---- 0.740 0.020 0.720 8000 ---- ---- ---- ---- 0.640 0.020 0.620 8100 ---- ---- ---- ---- 0.540 0.010 0.530 8200 ---- ---- ---- ---- 0.460 0.010 0.450 8300 ---- ---- ---- ---- 0.390 0.010 0.380 8400 ---- ---- ---- ---- 0.340 0.020 0.320 ADU JUL23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 2 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 5029 5700 ---- ---- ---- ---- 0.000 CAB 1 5750 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 1 5850 ---- ---- ---- ---- 0.000 CAB 5 5900 ---- ---- ---- ---- 0.000 CAB 30 5950 ---- ---- ---- ---- 0.000 CAB 5 6000 ---- ---- ---- ---- 0.000 CAB 49 6050 ---- ---- ---- ---- 0.000 CAB 17 6100 ---- ---- ---- ---- 0.000 CAB 29 6150 ---- ---- ---- ---- 0.000 CAB 55 6200 ---- ---- ---- ---- 0.000 CAB 276 6250 ---- ---- ---- ---- 0.000 CAB 327 6300 ---- ---- ---- ---- -0.005 0.005 381 6350 ---- ---- ---- ---- 0.005 0.000 0.005 244 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 267 6450 ---- ---- 0.020 0.020 0.015 -0.010 0.025 3 270 6500 0.040 0.040 0.030 0.035 0.035 -0.010 15 0.045 2 353 6525 ---- ---- 0.035 0.035 0.050 -0.010 0.060 6550 0.070 0.070 0.050 0.070 0.070 -0.010 8 0.080 315 6575 0.080 0.110 0.070 0.100 0.100 -0.010 6 0.110 36 6600 0.090 0.130 0.090 0.130 0.140 -0.020 47 0.160 173 6625 ---- ---- 0.130 0.130 0.190 -0.030 0.220 90 6650 0.270 0.270 0.180 0.210 0.250 -0.040 1 0.290 2331 6675 0.240 0.390 0.240 0.370 0.340 -0.040 3 0.380 458 6700 0.510 0.510 0.320 0.360 0.450 -0.030 10 0.480 4 2650 6725 0.580 0.640 0.420 0.580 0.570 -0.050 2 0.620 2 1255 6750 0.540 0.780 0.540 0.780 0.720 -0.060 6 0.780 1 3137 6775 ---- ---- 0.690 0.690 0.890 -0.060 0.950 1831 6800 ---- ---- 0.880 0.880 1.080 -0.070 1.150 2036 6825 ---- ---- 1.070 1.070 1.290 -0.070 1.360 1001 6850 ---- ---- 1.280 1.280 1.510 -0.070 1.580 1025 6875 ---- ---- 1.500 1.500 1.740 -0.070 1.810 1000 6900 ---- ---- 1.730 1.730 1.980 -0.070 6 2.050 13 6925 ---- ---- 1.960 1.960 2.220 -0.070 2.290 6950 ---- ---- 2.200 2.200 2.470 -0.070 2.540 6975 ---- ---- 2.450 2.450 2.710 -0.070 2.780 7000 ---- ---- 2.690 2.690 2.960 -0.070 3.030 7025 ---- ---- 2.940 2.940 3.210 -0.070 3.280 7050 ---- ---- ---- ---- 3.450 -0.080 3.530 7075 ---- ---- ---- ---- 3.700 -0.080 3.780 7100 ---- ---- ---- ---- 3.950 -0.070 4.020 7150 ---- ---- ---- ---- 4.450 -0.070 4.520 7200 ---- ---- ---- ---- 4.950 -0.070 5.020 7250 ---- ---- ---- ---- 5.450 -0.070 5.520 7300 ---- ---- ---- ---- 5.950 -0.070 6.020 7350 ---- ---- ---- ---- 6.450 -0.070 6.520 7400 ---- ---- ---- ---- 6.950 -0.070 7.020 7450 ---- ---- ---- ---- 7.440 -0.080 7.520 7500 ---- ---- ---- ---- 7.940 -0.080 8.020 7550 ---- ---- ---- ---- 8.440 -0.080 8.520 7600 ---- ---- ---- ---- 8.940 -0.080 9.020 1 7650 ---- ---- ---- ---- 9.440 -0.080 9.520 7700 ---- ---- ---- ---- 9.940 -0.070 10.010 7800 ---- ---- ---- ---- 10.940 -0.070 11.010 1 7900 ---- ---- ---- ---- 11.940 -0.070 12.010 8000 ---- ---- ---- ---- 12.940 -0.070 13.010 8100 ---- ---- ---- ---- 13.940 -0.070 14.010 8200 ---- ---- ---- ---- 14.930 -0.080 15.010 8300 ---- ---- ---- ---- 15.930 -0.080 16.010 8400 ---- ---- ---- ---- 16.930 -0.070 17.000 8500 ---- ---- ---- ---- 17.930 -0.070 18.000 8600 ---- ---- ---- ---- 18.930 -0.070 19.000 8700 ---- ---- ---- ---- 19.930 -0.070 20.000 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 100 5300 ---- ---- ---- ---- 0.000 CAB 5006 5400 ---- ---- ---- ---- 0.000 CAB 5000 5500 ---- ---- ---- ---- 0.000 CAB 8 5600 ---- ---- ---- ---- 0.005 0.005 CAB 86 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5750 ---- ---- ---- ---- 0.005 0.000 0.005 1 5800 ---- ---- ---- ---- 0.005 0.000 0.005 44 5850 ---- ---- ---- ---- 0.005 0.000 0.005 1 5900 ---- ---- ---- ---- 0.010 0.000 0.010 3 5950 ---- ---- ---- ---- 0.010 0.000 0.010 1 6000 ---- ---- ---- ---- 0.015 0.000 0.015 5 33 6050 ---- ---- ---- ---- 0.015 0.000 0.015 79 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 24 6150 ---- ---- 0.025 0.025 0.025 -0.005 0.030 4 601 6200 ---- ---- 0.030 0.030 0.030 -0.010 0.040 4 481 6250 ---- ---- 0.040 0.040 0.040 -0.010 0.050 40 68 6300 ---- ---- 0.050 0.050 0.060 -0.010 1 0.070 1 29 6350 ---- ---- 0.070 0.070 0.080 -0.010 0.090 2 35 6400 0.110 0.110 0.100 0.110 0.110 -0.020 3 0.130 2 54 6450 0.160 0.160 0.130 0.160 0.160 -0.020 4 0.180 7 57 6500 0.190 0.210 0.190 0.240 0.240 -0.010 2 0.250 145 6550 ---- ---- 0.270 0.270 0.330 -0.020 0.350 2 61 6600 ---- 0.490 0.370 0.490 0.460 -0.020 1 0.480 4 429 6650 ---- 0.670 0.520 0.670 0.630 -0.030 1 0.660 3 69 6700 0.780 0.810 0.700 0.870 0.840 -0.030 6 0.870 2 230 6750 ---- 1.150 0.930 1.150 1.090 -0.050 1.140 4 49 6800 ---- ---- 1.220 1.220 1.400 -0.050 1.450 3 51 6850 ---- ---- 1.560 1.560 1.750 -0.060 2 1.810 16 6900 ---- ---- 1.940 1.940 2.140 -0.070 20 2.210 7 6950 ---- ---- 2.340 2.340 2.570 -0.070 2.640 4 7000 ---- ---- 2.780 2.780 3.020 -0.070 3.090 3 7050 ---- ---- 3.240 3.240 3.490 -0.070 3.560 7100 ---- ---- 3.710 3.710 3.970 -0.070 4.040 7150 ---- ---- 4.190 4.190 4.450 -0.080 4.530 7200 ---- ---- 4.680 4.680 4.950 -0.070 5.020 7250 ---- ---- 5.170 5.170 5.440 -0.070 5.510 7300 ---- ---- 5.670 5.670 5.930 -0.080 6.010 7350 ---- ---- 6.160 6.160 6.430 -0.070 6.500 7400 ---- ---- 6.660 6.660 6.930 -0.070 7.000 7450 ---- ---- ---- ---- 7.420 -0.070 7.490 7500 ---- ---- ---- ---- 7.920 -0.070 7.990 7550 ---- ---- ---- ---- 8.410 -0.070 8.480 7600 ---- ---- ---- ---- 8.910 -0.070 8.980 7650 ---- ---- ---- ---- 9.410 -0.070 9.480 7700 ---- ---- ---- ---- 9.910 -0.070 9.980 7800 ---- ---- ---- ---- 10.900 -0.070 10.970 20 7900 ---- ---- ---- ---- 11.890 -0.070 11.960 8000 ---- ---- ---- ---- 12.890 -0.070 12.960 8100 ---- ---- ---- ---- 13.880 -0.070 13.950 8200 ---- ---- ---- ---- 14.880 -0.070 14.950 8300 ---- ---- ---- ---- 15.870 -0.070 15.940 8400 ---- ---- ---- ---- 16.870 -0.070 16.940 8500 ---- ---- ---- ---- 17.860 -0.070 17.930 8600 ---- ---- ---- ---- 18.850 -0.080 18.930 8700 ---- ---- ---- ---- 19.850 -0.070 19.920 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.005 0.005 CAB 5200 ---- ---- ---- ---- 0.005 0.005 CAB 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.005 0.005 7024 5600 ---- ---- ---- ---- 0.010 0.000 0.010 48 5700 ---- ---- ---- ---- 0.015 0.000 0.015 3 5750 ---- ---- ---- ---- 0.020 0.005 0.015 1 3042 5800 ---- ---- ---- ---- 0.025 0.005 0.020 3147 5850 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 8 25 5950 ---- ---- ---- ---- 0.040 0.000 0.040 34 6000 ---- ---- ---- ---- 0.045 0.000 1 0.045 3 61 6050 ---- ---- ---- ---- 0.050 -0.010 15 0.060 75 6100 ---- ---- ---- ---- 0.060 -0.010 0.070 2 517 6150 ---- ---- 0.080 0.080 0.080 -0.010 0.090 53 6200 ---- ---- 0.100 0.100 0.100 -0.010 0.110 158 6250 0.120 0.120 0.120 0.130 0.130 -0.010 1 0.140 102 6300 0.170 0.170 0.150 0.170 0.170 -0.010 3 0.180 7 136 6350 0.220 0.220 0.200 0.220 0.220 -0.010 50 0.230 1 212 6400 ---- ---- 0.250 0.250 0.280 -0.020 0.300 2 1214 6450 ---- ---- 0.320 0.320 0.360 -0.020 1 0.380 24 6500 ---- ---- 0.410 0.410 0.460 -0.020 0.480 110 6550 0.590 0.590 0.520 0.600 0.590 -0.020 50 0.610 5 201 6600 ---- ---- 0.650 0.650 0.740 -0.030 0.770 153 6650 ---- 0.960 0.810 0.960 0.920 -0.030 0.950 5 127 6700 1.020 1.020 1.010 1.010 1.130 -0.040 1 1.170 33 6750 ---- 1.440 1.240 1.440 1.380 -0.050 1.430 137 6800 ---- 1.740 1.510 1.740 1.670 -0.060 1.730 2 9 6850 ---- ---- 1.810 1.810 1.990 -0.060 2.050 185 6900 ---- ---- 2.170 2.170 2.350 -0.060 4 2.410 6950 ---- ---- 2.540 2.540 2.730 -0.060 2.790 7000 ---- ---- 2.930 2.930 3.140 -0.070 3.210 1 7050 ---- ---- 3.350 3.350 3.580 -0.070 3.650 7100 ---- ---- 3.790 3.790 4.030 -0.070 4.100 7150 ---- ---- 4.250 4.250 4.490 -0.080 4.570 7200 ---- ---- 4.710 4.710 4.960 -0.080 5.040 7250 ---- ---- 5.190 5.190 5.440 -0.080 5.520 7300 ---- ---- 5.670 5.670 5.930 -0.070 6.000 7350 ---- ---- 6.160 6.160 6.410 -0.080 6.490 7400 ---- ---- 6.640 6.640 6.910 -0.060 6.970 7450 ---- ---- 7.130 7.130 7.400 -0.060 7.460 7500 ---- ---- 7.620 7.620 7.890 -0.060 7.950 7550 ---- ---- 8.120 8.120 8.380 -0.070 8.450 7600 ---- ---- 8.610 8.610 8.880 -0.060 8.940 7650 ---- ---- 9.100 9.100 9.370 -0.060 9.430 7700 ---- ---- 9.590 9.590 9.860 -0.070 9.930 7750 ---- ---- 10.090 10.090 10.360 -0.060 10.420 7800 ---- ---- 10.580 10.580 10.850 -0.070 10.920 20 7850 ---- ---- 11.080 11.080 11.350 -0.060 11.410 7900 ---- ---- 11.570 11.570 11.840 -0.060 11.900 7950 ---- ---- 12.070 12.070 12.340 -0.060 12.400 8000 ---- ---- 12.560 12.560 12.830 -0.060 12.890 8050 ---- ---- 13.050 13.050 13.330 -0.060 13.390 8100 ---- ---- 13.550 13.550 13.820 -0.060 13.880 8200 ---- ---- 14.540 14.540 14.810 -0.060 14.870 8300 ---- ---- 15.530 15.530 15.800 -0.060 15.860 8400 ---- ---- 16.520 16.520 16.790 -0.060 16.850 8500 ---- ---- 17.510 17.510 17.780 -0.060 17.840 8600 ---- ---- 18.500 18.500 18.770 -0.060 18.830 8700 ---- ---- 19.490 19.490 19.760 -0.060 19.820 8800 ---- ---- 20.470 20.470 20.750 -0.060 20.810 8900 ---- ---- 21.460 21.460 21.740 -0.060 21.800 9000 ---- ---- 22.450 22.450 22.730 -0.060 22.790 18 9100 ---- ---- 23.440 23.440 23.720 -0.060 23.780 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 -0.005 0.010 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5700 ---- ---- ---- ---- 0.030 0.000 0.030 200 5750 ---- ---- ---- ---- 0.035 0.000 0.035 5800 ---- ---- ---- ---- 0.040 0.000 0.040 2 5850 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.060 0.000 0.060 4 5950 ---- ---- ---- ---- 0.070 0.000 0.070 3 6000 ---- ---- 0.080 0.080 0.080 -0.010 15 0.090 12 6050 ---- ---- ---- ---- 0.100 0.000 4 0.100 12 100 6100 ---- ---- ---- ---- 0.120 0.000 2 0.120 31 36 6150 ---- ---- 0.140 0.140 0.150 0.000 0.150 5 6200 ---- ---- 0.170 0.170 0.180 0.000 2 0.180 25 6250 ---- ---- 0.200 0.200 0.220 0.000 0.220 6300 ---- ---- 0.240 0.240 0.270 -0.010 0.280 32 6350 ---- ---- 0.300 0.300 0.330 -0.010 0.340 2 6400 ---- ---- 0.370 0.370 0.400 -0.020 0.420 2 6450 ---- ---- 0.450 0.450 0.490 -0.020 0.510 6500 0.550 0.550 0.550 0.610 0.600 -0.020 1 0.620 3 6550 ---- ---- 0.660 0.660 0.730 -0.030 0.760 6600 ---- ---- 0.800 0.800 0.880 -0.040 0.920 6650 1.080 1.110 0.970 1.060 1.060 -0.040 50 1.100 1 6700 1.290 1.330 1.160 1.270 1.270 -0.050 50 1.320 6750 ---- ---- 1.380 1.380 1.510 -0.050 1.560 6800 ---- 1.840 1.630 1.840 1.790 -0.040 1.830 6850 ---- 2.150 1.910 2.150 2.090 -0.050 2.140 6900 ---- ---- 2.230 2.230 2.420 -0.050 2.470 6950 ---- ---- 2.650 2.650 2.770 -0.060 2.830 7000 ---- ---- ---- ---- 3.150 -0.060 3.210 7050 ---- ---- ---- ---- 3.550 -0.070 3.620 7100 ---- ---- ---- ---- 3.980 -0.070 4.050 7150 ---- ---- ---- ---- 4.420 -0.070 4.490 7200 ---- ---- ---- ---- 4.870 -0.080 4.950 7250 ---- ---- ---- ---- 5.330 -0.080 5.410 7300 ---- ---- ---- ---- 5.800 -0.080 5.880 7350 ---- ---- ---- ---- 6.280 -0.070 6.350 7400 ---- ---- ---- ---- 6.760 -0.070 6.830 7450 ---- ---- ---- ---- 7.240 -0.070 7.310 7500 ---- ---- ---- ---- 7.720 -0.080 7.800 7550 ---- ---- ---- ---- 8.210 -0.080 8.290 7600 ---- ---- ---- ---- 8.700 -0.070 8.770 7650 ---- ---- ---- ---- 9.190 -0.070 9.260 7700 ---- ---- ---- ---- 9.680 -0.070 9.750 7800 ---- ---- ---- ---- 10.660 -0.080 10.740 7900 ---- ---- ---- ---- 11.640 -0.080 11.720 8000 ---- ---- ---- ---- 12.630 -0.070 12.700 8100 ---- ---- ---- ---- 13.610 -0.080 13.690 8200 ---- ---- ---- ---- 14.600 -0.080 14.680 8300 ---- ---- ---- ---- 15.580 -0.080 15.660 8400 ---- ---- ---- ---- 16.570 -0.080 16.650 8500 ---- ---- ---- ---- 17.560 -0.070 17.630 8600 ---- ---- ---- ---- 18.540 -0.080 18.620 8700 ---- ---- ---- ---- 19.530 -0.070 19.600 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.015 0.000 0.015 5400 ---- ---- ---- ---- 0.020 0.000 0.020 5500 ---- ---- ---- ---- 0.030 0.005 0.025 5 5600 ---- ---- ---- ---- 0.040 0.005 0.035 5700 ---- ---- ---- ---- 0.050 0.000 0.050 4 5800 ---- ---- ---- ---- 0.070 0.000 0.070 1 5900 ---- ---- ---- ---- 0.090 -0.010 0.100 6000 ---- ---- ---- ---- 0.130 0.000 0.130 10 6050 ---- ---- 0.150 0.150 0.150 -0.010 0.160 5 6100 ---- ---- 0.170 0.170 0.180 -0.010 0.190 15 6150 ---- ---- 0.210 0.210 0.220 -0.010 0.230 3 6200 ---- ---- 0.240 0.240 0.260 -0.010 0.270 17 6250 ---- ---- 0.290 0.290 0.310 -0.010 0.320 6300 ---- ---- 0.350 0.350 0.370 -0.020 0.390 17 6350 ---- ---- 0.410 0.410 0.440 -0.020 0.460 2 6400 ---- ---- 0.490 0.490 0.530 -0.020 0.550 6450 ---- ---- 0.590 0.590 0.630 -0.030 0.660 6500 ---- ---- 0.700 0.700 0.750 -0.030 0.780 1 6550 ---- ---- 0.830 0.830 0.890 -0.030 0.920 44 6600 ---- ---- 0.970 0.970 1.050 -0.040 1.090 6650 ---- ---- 1.140 1.140 1.240 -0.040 1.280 6700 ---- 1.500 1.340 1.500 1.450 -0.040 1.490 6750 ---- ---- 1.560 1.560 1.690 -0.050 1.740 6800 ---- ---- 1.800 1.800 1.960 -0.050 2.010 6850 ---- ---- 2.080 2.080 2.250 -0.060 2.310 6900 ---- ---- 2.380 2.380 2.570 -0.060 2.630 6950 ---- ---- 2.790 2.790 2.910 -0.060 2.970 7000 ---- ---- 3.150 3.150 3.270 -0.060 3.330 7050 ---- ---- ---- ---- 3.660 -0.050 3.710 7100 ---- ---- ---- ---- 4.060 -0.060 4.120 7150 ---- ---- ---- ---- 4.480 -0.070 4.550 7200 ---- ---- ---- ---- 4.920 -0.070 4.990 7250 ---- ---- ---- ---- 5.370 -0.080 5.450 7300 ---- ---- ---- ---- 5.830 -0.080 5.910 7350 ---- ---- ---- ---- 6.300 -0.070 6.370 7400 ---- ---- ---- ---- 6.770 -0.070 6.840 7450 ---- ---- ---- ---- 7.240 -0.080 7.320 7500 ---- ---- ---- ---- 7.720 -0.080 7.800 7550 ---- ---- ---- ---- 8.200 -0.080 8.280 7600 ---- ---- ---- ---- 8.680 -0.080 8.760 7650 ---- ---- ---- ---- 9.170 -0.070 9.240 7700 ---- ---- ---- ---- 9.650 -0.080 9.730 7800 ---- ---- ---- ---- 10.630 -0.070 10.700 7900 ---- ---- ---- ---- 11.600 -0.080 11.680 8000 ---- ---- ---- ---- 12.580 -0.080 12.660 8100 ---- ---- ---- ---- 13.560 -0.080 13.640 8200 ---- ---- ---- ---- 14.540 -0.080 14.620 8300 ---- ---- ---- ---- 15.520 -0.080 15.600 8400 ---- ---- ---- ---- 16.500 -0.080 16.580 8500 ---- ---- ---- ---- 17.480 -0.080 17.560 8600 ---- ---- ---- ---- 18.470 -0.070 18.540 8700 ---- ---- ---- ---- 19.450 -0.070 19.520 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 -0.005 0.010 4900 ---- ---- ---- ---- 0.005 -0.005 0.010 5000 ---- ---- ---- ---- 0.010 -0.005 0.015 2 5100 ---- ---- ---- ---- 0.010 -0.010 0.020 5200 ---- ---- ---- ---- 0.015 -0.010 0.025 5300 ---- ---- ---- ---- 0.025 -0.005 0.030 2 5400 ---- ---- ---- ---- 0.030 -0.010 0.040 5500 ---- ---- ---- ---- 0.040 -0.010 0.050 40 5600 ---- ---- ---- ---- 0.060 -0.010 0.070 5700 ---- ---- ---- ---- 0.080 -0.010 0.090 5750 ---- ---- ---- ---- 0.090 -0.010 0.100 3 5800 ---- ---- ---- ---- 0.100 -0.010 0.110 3 5850 ---- ---- ---- ---- 0.120 -0.010 0.130 5900 ---- ---- 0.140 0.140 0.140 -0.010 0.150 2 5950 ---- ---- 0.160 0.160 0.170 0.000 0.170 6000 0.180 0.180 0.180 0.180 0.190 -0.010 1 0.200 11 6050 ---- ---- 0.220 0.220 0.230 0.000 0.230 6100 ---- ---- 0.260 0.260 0.260 -0.010 0.270 22 6150 ---- ---- 0.290 0.290 0.310 -0.010 0.320 1 6200 ---- ---- 0.340 0.340 0.360 -0.010 0.370 33 6250 ---- ---- 0.400 0.400 0.420 -0.020 0.440 69 6300 ---- ---- 0.470 0.470 0.500 -0.010 0.510 4 6350 ---- ---- 0.550 0.550 0.580 -0.020 0.600 6400 ---- ---- 0.640 0.640 0.680 -0.020 0.700 1 6450 ---- ---- 0.750 0.750 0.790 -0.030 0.820 6500 ---- ---- 0.870 0.870 0.920 -0.030 0.950 203 6550 ---- ---- 1.010 1.010 1.070 -0.030 1.100 1 6600 ---- ---- 1.160 1.160 1.240 -0.030 1.270 6650 ---- 1.470 1.340 1.470 1.430 -0.030 1.460 1 111 6700 ---- 1.690 1.540 1.690 1.640 -0.040 1.680 2 6750 ---- ---- 1.760 1.760 1.870 -0.050 1.920 4 6800 ---- ---- 2.000 2.000 2.130 -0.050 2.180 8 6850 ---- ---- 2.280 2.280 2.420 -0.050 2.470 6900 ---- ---- 2.570 2.570 2.720 -0.060 2.780 6950 ---- ---- 2.880 2.880 3.050 -0.060 3.110 7000 ---- ---- 3.310 3.310 3.400 -0.060 3.460 7050 ---- ---- 3.670 3.670 3.770 -0.060 3.830 7100 ---- ---- ---- ---- 4.160 -0.060 4.220 7150 ---- ---- ---- ---- 4.560 -0.070 4.630 7200 ---- ---- ---- ---- 4.980 -0.080 5.060 7250 ---- ---- ---- ---- 5.420 -0.070 5.490 7300 ---- ---- ---- ---- 5.860 -0.080 5.940 7350 ---- ---- ---- ---- 6.320 -0.080 6.400 7400 ---- ---- ---- ---- 6.780 -0.080 6.860 7450 ---- ---- ---- ---- 7.240 -0.080 7.320 7500 ---- ---- ---- ---- 7.710 -0.080 7.790 7550 ---- ---- ---- ---- 8.190 -0.080 8.270 7600 ---- ---- ---- ---- 8.660 -0.080 8.740 7650 ---- ---- ---- ---- 9.140 -0.080 9.220 7700 ---- ---- ---- ---- 9.620 -0.080 9.700 7750 ---- ---- ---- ---- 10.100 -0.080 10.180 7800 ---- ---- ---- ---- 10.590 -0.070 10.660 7850 ---- ---- ---- ---- 11.070 -0.080 11.150 7900 ---- ---- ---- ---- 11.560 -0.070 11.630 7950 ---- ---- ---- ---- 12.040 -0.080 12.120 8000 ---- ---- ---- ---- 12.530 -0.070 12.600 8050 ---- ---- ---- ---- 13.010 -0.080 13.090 8100 ---- ---- ---- ---- 13.500 -0.070 13.570 8200 ---- ---- ---- ---- 14.470 -0.080 14.550 8300 ---- ---- ---- ---- 15.450 -0.070 15.520 8400 ---- ---- ---- ---- 16.420 -0.080 16.500 8500 ---- ---- ---- ---- 17.400 -0.070 17.470 8600 ---- ---- ---- ---- 18.370 -0.080 18.450 8700 ---- ---- ---- ---- 19.350 -0.070 19.420 8800 ---- ---- ---- ---- 20.330 -0.070 20.400 8900 ---- ---- ---- ---- 21.300 -0.080 21.380 9000 ---- ---- ---- ---- 22.280 -0.070 22.350 9100 ---- ---- ---- ---- 23.260 -0.070 23.330 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.020 -0.005 0.025 5200 ---- ---- ---- ---- 0.030 0.000 0.030 5300 ---- ---- ---- ---- 0.035 -0.005 0.040 5400 ---- ---- ---- ---- 0.045 -0.005 0.050 5500 ---- ---- ---- ---- 0.060 -0.010 0.070 5600 ---- ---- ---- ---- 0.080 -0.010 0.090 5700 ---- ---- ---- ---- 0.100 -0.010 0.110 5800 ---- ---- ---- ---- 0.140 0.000 0.140 5900 ---- ---- ---- ---- 0.180 0.000 0.180 1 6000 ---- ---- ---- ---- 0.240 0.000 0.240 1 6050 ---- ---- 0.270 0.270 0.270 -0.010 0.280 6100 ---- ---- 0.310 0.310 0.310 -0.010 0.320 6150 ---- ---- 0.350 0.350 0.360 -0.010 0.370 15 6200 ---- ---- 0.410 0.410 0.420 -0.010 0.430 6250 ---- ---- 0.470 0.470 0.490 -0.010 0.500 6300 ---- ---- 0.540 0.540 0.570 -0.010 0.580 2 6350 ---- ---- 0.630 0.630 0.660 -0.020 0.680 6400 ---- ---- 0.720 0.720 0.760 -0.020 0.780 6450 ---- ---- 0.830 0.830 0.880 -0.020 0.900 6500 ---- ---- 0.960 0.960 1.010 -0.020 1.030 6550 ---- ---- 1.100 1.100 1.150 -0.030 1.180 6600 1.260 1.260 1.260 1.330 1.320 -0.030 1 1.350 2 6650 ---- 1.550 1.430 1.550 1.500 -0.040 1.540 6700 ---- 1.760 1.630 1.760 1.710 -0.040 1.750 6750 ---- ---- 1.850 1.850 1.940 -0.050 1.990 6800 ---- ---- 2.080 2.080 2.190 -0.050 2.240 6850 ---- ---- 2.340 2.340 2.460 -0.060 2.520 6900 ---- ---- 2.630 2.630 2.760 -0.060 2.820 6950 ---- ---- 2.930 2.930 3.080 -0.060 3.140 7000 ---- ---- ---- ---- 3.420 -0.060 3.480 7050 ---- ---- ---- ---- 3.770 -0.070 3.840 7100 ---- ---- ---- ---- 4.150 -0.070 4.220 7150 ---- ---- ---- ---- 4.540 -0.070 4.610 7200 ---- ---- ---- ---- 4.940 -0.070 5.010 7250 ---- ---- ---- ---- 5.360 -0.070 5.430 7300 ---- ---- ---- ---- 5.800 -0.070 5.870 7350 ---- ---- ---- ---- 6.240 -0.070 6.310 7400 ---- ---- ---- ---- 6.680 -0.080 6.760 7450 ---- ---- ---- ---- 7.140 -0.080 7.220 7500 ---- ---- ---- ---- 7.600 -0.080 7.680 7550 ---- ---- ---- ---- 8.060 -0.090 8.150 7600 ---- ---- ---- ---- 8.530 -0.090 8.620 7650 ---- ---- ---- ---- 9.000 -0.090 9.090 7700 ---- ---- ---- ---- 9.480 -0.090 9.570 7800 ---- ---- ---- ---- 10.430 -0.090 10.520 7900 ---- ---- ---- ---- 11.390 -0.090 11.480 8000 ---- ---- ---- ---- 12.360 -0.090 12.450 8100 ---- ---- ---- ---- 13.330 -0.090 13.420 8200 ---- ---- ---- ---- 14.300 -0.080 14.380 8300 ---- ---- ---- ---- 15.270 -0.080 15.350 8400 ---- ---- ---- ---- 16.240 -0.090 16.330 8500 ---- ---- ---- ---- 17.210 -0.090 17.300 8600 ---- ---- ---- ---- 18.180 -0.090 18.270 8700 ---- ---- ---- ---- 19.150 -0.090 19.240 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.040 0.000 0.040 5300 ---- ---- ---- ---- 0.050 0.000 0.050 5400 ---- ---- ---- ---- 0.070 0.000 0.070 5500 ---- ---- ---- ---- 0.080 -0.010 0.090 5600 ---- ---- ---- ---- 0.110 -0.010 0.120 5700 ---- ---- ---- ---- 0.140 -0.010 0.150 5800 ---- ---- ---- ---- 0.180 -0.010 0.190 1 5900 ---- ---- 0.240 0.240 0.240 -0.010 0.250 6000 ---- ---- 0.310 0.310 0.310 -0.010 0.320 6050 ---- ---- 0.340 0.340 0.350 -0.010 0.360 6100 ---- ---- 0.390 0.390 0.400 -0.020 0.420 6150 ---- ---- 0.450 0.450 0.460 -0.010 0.470 6200 ---- ---- 0.510 0.510 0.530 -0.010 0.540 6250 ---- ---- 0.580 0.580 0.600 -0.020 0.620 6300 0.680 0.680 0.670 0.680 0.690 -0.020 2 0.710 2 6350 ---- ---- 0.760 0.760 0.780 -0.030 0.810 6400 ---- ---- 0.860 0.860 0.890 -0.030 0.920 1 6450 ---- ---- 0.980 0.980 1.010 -0.030 1.040 6500 ---- ---- 1.110 1.110 1.150 -0.030 1.180 6550 ---- ---- 1.250 1.250 1.300 -0.040 1.340 6600 ---- ---- 1.420 1.420 1.470 -0.040 1.510 6650 ---- ---- 1.600 1.600 1.660 -0.040 1.700 6700 ---- 1.920 1.800 1.920 1.870 -0.040 1.910 6750 ---- ---- 2.010 2.010 2.090 -0.050 2.140 6800 ---- ---- 2.250 2.250 2.340 -0.060 2.400 6850 ---- ---- 2.510 2.510 2.610 -0.060 2.670 6900 ---- ---- 2.790 2.790 2.910 -0.060 2.970 6950 ---- ---- 3.090 3.090 3.220 -0.060 3.280 7000 ---- ---- 3.410 3.410 3.550 -0.060 3.610 7050 ---- ---- ---- ---- 3.890 -0.070 3.960 7100 ---- ---- ---- ---- 4.260 -0.060 4.320 7150 ---- ---- ---- ---- 4.630 -0.070 4.700 7200 ---- ---- ---- ---- 5.030 -0.070 5.100 7250 ---- ---- ---- ---- 5.430 -0.070 5.500 7300 ---- ---- ---- ---- 5.850 -0.070 5.920 7350 ---- ---- ---- ---- 6.280 -0.070 6.350 7400 ---- ---- ---- ---- 6.720 -0.070 6.790 7450 ---- ---- ---- ---- 7.160 -0.080 7.240 7500 ---- ---- ---- ---- 7.610 -0.080 7.690 7550 ---- ---- ---- ---- 8.070 -0.080 8.150 7600 ---- ---- ---- ---- 8.530 -0.080 8.610 7700 ---- ---- ---- ---- 9.460 -0.090 9.550 7800 ---- ---- ---- ---- 10.400 -0.090 10.490 7900 ---- ---- ---- ---- 11.350 -0.090 11.440 8000 ---- ---- ---- ---- 12.310 -0.090 12.400 8100 ---- ---- ---- ---- 13.270 -0.090 13.360 8200 ---- ---- ---- ---- 14.230 -0.090 14.320 8300 ---- ---- ---- ---- 15.190 -0.090 15.280 8400 ---- ---- ---- ---- 16.160 -0.090 16.250 8500 ---- ---- ---- ---- 17.130 -0.080 17.210 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.005 0.020 4900 ---- ---- ---- ---- 0.030 0.005 0.025 5000 ---- ---- ---- ---- 0.035 0.000 0.035 5100 ---- ---- ---- ---- 0.045 0.000 0.045 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.070 0.000 0.070 9 5400 ---- ---- ---- ---- 0.090 0.000 0.090 5500 ---- ---- ---- ---- 0.120 0.000 0.120 5600 ---- ---- ---- ---- 0.140 -0.010 0.150 5700 ---- ---- ---- ---- 0.180 -0.010 0.190 2 5750 ---- ---- ---- ---- 0.200 -0.010 0.210 5800 ---- ---- ---- ---- 0.230 -0.010 0.240 5850 ---- ---- 0.260 0.260 0.260 -0.010 0.270 5900 ---- ---- ---- ---- 0.290 -0.010 0.300 5950 ---- ---- ---- ---- 0.320 -0.020 0.340 40 6000 ---- ---- 0.360 0.360 0.370 -0.020 25 0.390 25 6050 ---- ---- 0.410 0.410 0.420 -0.020 0.440 6100 ---- ---- 0.460 0.460 0.470 -0.020 0.490 1 6150 ---- ---- 0.530 0.530 0.540 -0.020 25 0.560 25 6200 ---- ---- 0.590 0.590 0.610 -0.020 0.630 10 6250 ---- ---- 0.670 0.670 0.690 -0.020 0.710 6300 ---- ---- 0.760 0.760 0.780 -0.030 0.810 6350 ---- ---- 0.850 0.850 0.880 -0.030 0.910 2 6400 ---- ---- 0.960 0.960 0.990 -0.030 1.020 2 6450 ---- ---- 1.080 1.080 1.120 -0.030 1.150 6500 ---- ---- 1.220 1.220 1.260 -0.030 1.290 6550 ---- ---- 1.370 1.370 1.420 -0.030 1.450 5 6600 ---- ---- 1.530 1.530 1.590 -0.030 1.620 6650 ---- 1.820 1.720 1.820 1.780 -0.030 1.810 6700 ---- ---- 1.920 1.920 1.990 -0.040 2.030 6750 ---- ---- 2.130 2.130 2.210 -0.050 2.260 6800 ---- ---- 2.370 2.370 2.460 -0.060 2.520 1 6850 ---- ---- 2.630 2.630 2.730 -0.060 2.790 6900 ---- ---- 2.900 2.900 3.010 -0.070 3.080 6950 ---- ---- 3.200 3.200 3.320 -0.070 3.390 7000 ---- ---- 3.510 3.510 3.640 -0.080 3.720 7050 ---- ---- ---- ---- 3.980 -0.080 4.060 50 7100 ---- ---- ---- ---- 4.330 -0.080 4.410 7150 ---- ---- ---- ---- 4.700 -0.070 4.770 1 7200 ---- ---- ---- ---- 5.090 -0.060 5.150 7250 ---- ---- ---- ---- 5.480 -0.060 5.540 7300 ---- ---- ---- ---- 5.890 -0.060 5.950 7350 ---- ---- ---- ---- 6.310 -0.070 6.380 7400 ---- ---- ---- ---- 6.740 -0.080 6.820 7450 ---- ---- ---- ---- 7.180 -0.090 7.270 7500 ---- ---- ---- ---- 7.630 -0.090 7.720 7550 ---- ---- ---- ---- 8.080 -0.100 8.180 7600 ---- ---- ---- ---- 8.530 -0.100 8.630 7650 ---- ---- ---- ---- 8.990 -0.100 9.090 7700 ---- ---- ---- ---- 9.460 -0.090 9.550 7750 ---- ---- ---- ---- 9.920 -0.090 10.010 7800 ---- ---- ---- ---- 10.390 -0.090 10.480 7850 ---- ---- ---- ---- 10.860 -0.080 10.940 7900 ---- ---- ---- ---- 11.330 -0.080 11.410 7950 ---- ---- ---- ---- 11.800 -0.090 11.890 8000 ---- ---- ---- ---- 12.280 -0.080 12.360 8050 ---- ---- ---- ---- 12.750 -0.080 12.830 8100 ---- ---- ---- ---- 13.230 -0.080 13.310 8200 ---- ---- ---- ---- 14.180 -0.090 14.270 8300 ---- ---- ---- ---- 15.140 -0.080 15.220 8400 ---- ---- ---- ---- 16.100 -0.080 16.180 8500 ---- ---- ---- ---- 17.060 -0.090 17.150 8600 ---- ---- ---- ---- 18.020 -0.090 18.110 8700 ---- ---- ---- ---- 18.990 -0.080 19.070 8800 ---- ---- ---- ---- 19.950 -0.080 20.030 8900 ---- ---- ---- ---- 20.910 -0.090 21.000 9000 ---- ---- ---- ---- 21.870 -0.090 21.960 9100 ---- ---- ---- ---- 22.840 -0.080 22.920 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.070 0.010 0.060 5200 ---- ---- ---- ---- 0.080 0.010 0.070 5300 ---- ---- ---- ---- 0.100 0.010 0.090 5400 ---- ---- ---- ---- 0.110 -0.010 0.120 5500 ---- ---- ---- ---- 0.130 -0.010 0.140 5600 ---- ---- ---- ---- 0.160 -0.020 0.180 1 5700 ---- ---- ---- ---- 0.210 -0.020 0.230 5800 ---- ---- ---- ---- 0.260 -0.020 0.280 5900 ---- ---- ---- ---- 0.330 -0.020 0.350 6000 ---- ---- 0.420 0.420 0.420 -0.020 0.440 6050 ---- ---- 0.470 0.470 0.480 -0.020 0.500 6100 ---- ---- 0.530 0.530 0.540 -0.020 0.560 6150 ---- ---- 0.600 0.600 0.610 -0.020 0.630 6200 ---- ---- 0.670 0.670 0.680 -0.020 0.700 6250 ---- ---- 0.750 0.750 0.770 -0.020 0.790 6300 ---- ---- 0.840 0.840 0.860 -0.030 0.890 6350 ---- ---- 0.940 0.940 0.960 -0.030 0.990 6400 ---- ---- 1.050 1.050 1.080 -0.030 1.110 6450 ---- ---- 1.180 1.180 1.210 -0.040 1.250 6500 ---- ---- 1.310 1.310 1.350 -0.040 1.390 6550 ---- ---- 1.460 1.460 1.500 -0.050 1.550 6600 ---- ---- 1.630 1.630 1.680 -0.050 1.730 6650 ---- ---- 1.810 1.810 1.860 -0.060 1.920 6700 ---- ---- 2.010 2.010 2.070 -0.060 2.130 6750 ---- ---- 2.230 2.230 2.290 -0.070 2.360 6800 ---- ---- 2.470 2.470 2.530 -0.070 2.600 6850 ---- ---- 2.720 2.720 2.790 -0.080 2.870 6900 ---- ---- 2.990 2.990 3.070 -0.080 3.150 6950 ---- ---- 3.280 3.280 3.370 -0.080 3.450 7000 ---- ---- 3.580 3.580 3.680 -0.090 3.770 7050 ---- ---- 3.910 3.910 4.020 -0.080 4.100 7100 ---- ---- ---- ---- 4.370 -0.080 4.450 7150 ---- ---- ---- ---- 4.730 -0.080 4.810 7200 ---- ---- ---- ---- 5.110 -0.080 5.190 7250 ---- ---- ---- ---- 5.500 -0.080 5.580 7300 ---- ---- ---- ---- 5.900 -0.080 5.980 7350 ---- ---- ---- ---- 6.300 -0.090 6.390 7400 ---- ---- ---- ---- 6.720 -0.090 6.810 7450 ---- ---- ---- ---- 7.140 -0.100 7.240 7500 ---- ---- ---- ---- 7.580 -0.100 7.680 7600 ---- ---- ---- ---- 8.470 -0.110 8.580 7700 ---- ---- ---- ---- 9.380 -0.110 9.490 7800 ---- ---- ---- ---- 10.300 -0.120 10.420 7900 ---- ---- ---- ---- 11.240 -0.110 11.350 8000 ---- ---- ---- ---- 12.180 -0.110 12.290 8100 ---- ---- ---- ---- 13.120 -0.120 13.240 8200 ---- ---- ---- ---- 14.070 -0.120 14.190 8300 ---- ---- ---- ---- 15.030 -0.110 15.140 8400 ---- ---- ---- ---- 15.980 -0.110 16.090 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.060 -0.010 0.070 5200 ---- ---- ---- ---- 0.080 -0.010 0.090 5300 ---- ---- ---- ---- 0.100 -0.010 0.110 5400 ---- ---- ---- ---- 0.130 -0.010 0.140 5500 ---- ---- ---- ---- 0.160 -0.010 0.170 5600 ---- ---- ---- ---- 0.200 -0.010 0.210 1 5700 ---- ---- ---- ---- 0.250 -0.010 0.260 5800 ---- ---- ---- ---- 0.320 -0.010 0.330 5900 ---- ---- ---- ---- 0.400 0.000 0.400 6000 ---- ---- 0.480 0.480 0.490 -0.010 0.500 6050 ---- ---- 0.540 0.540 0.550 -0.010 0.560 6100 ---- ---- 0.600 0.600 0.620 -0.010 0.630 6150 ---- ---- 0.670 0.670 0.690 -0.010 0.700 6200 ---- ---- 0.750 0.750 0.770 -0.010 0.780 6250 ---- ---- 0.840 0.840 0.850 -0.020 0.870 6300 ---- ---- 0.930 0.930 0.950 -0.020 0.970 6350 ---- ---- 1.030 1.030 1.060 -0.030 1.090 6400 ---- ---- 1.150 1.150 1.180 -0.030 1.210 6450 ---- ---- 1.280 1.280 1.310 -0.030 1.340 6500 ---- ---- 1.420 1.420 1.450 -0.040 1.490 6550 ---- ---- 1.570 1.570 1.610 -0.040 1.650 6600 ---- ---- 1.740 1.740 1.780 -0.050 1.830 6650 ---- ---- 1.920 1.920 1.970 -0.050 2.020 6700 ---- ---- 2.120 2.120 2.180 -0.050 2.230 6750 ---- ---- 2.340 2.340 2.400 -0.060 2.460 6800 ---- ---- 2.590 2.590 2.640 -0.070 2.710 6850 ---- ---- 2.840 2.840 2.900 -0.070 2.970 6900 ---- ---- 3.110 3.110 3.180 -0.070 3.250 6950 ---- ---- 3.390 3.390 3.470 -0.080 3.550 7000 ---- ---- ---- ---- 3.780 -0.080 3.860 7050 ---- ---- ---- ---- 4.100 -0.090 4.190 7100 ---- ---- ---- ---- 4.440 -0.090 4.530 7150 ---- ---- ---- ---- 4.800 -0.090 4.890 7200 ---- ---- ---- ---- 5.160 -0.100 5.260 7250 ---- ---- ---- ---- 5.540 -0.100 5.640 7300 ---- ---- ---- ---- 5.930 -0.100 6.030 7350 ---- ---- ---- ---- 6.340 -0.100 6.440 7400 ---- ---- ---- ---- 6.760 -0.100 6.860 7450 ---- ---- ---- ---- 7.180 -0.100 7.280 7500 ---- ---- ---- ---- 7.610 -0.100 7.710 7600 ---- ---- ---- ---- 8.490 -0.100 8.590 7700 ---- ---- ---- ---- 9.390 -0.100 9.490 7800 ---- ---- ---- ---- 10.300 -0.100 10.400 7900 ---- ---- ---- ---- 11.220 -0.110 11.330 8000 ---- ---- ---- ---- 12.150 -0.110 12.260 8100 ---- ---- ---- ---- 13.080 -0.110 13.190 8200 ---- ---- ---- ---- 14.030 -0.110 14.140 8300 ---- ---- ---- ---- 14.970 -0.110 15.080 8400 ---- ---- ---- ---- 15.920 -0.110 16.030 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.070 0.000 0.070 10 4900 ---- ---- ---- ---- 0.080 0.000 0.080 5000 ---- ---- ---- ---- 0.090 0.000 0.090 5100 ---- ---- ---- ---- 0.100 0.000 0.100 5200 ---- ---- ---- ---- 0.120 0.000 0.120 5300 ---- ---- ---- ---- 0.140 0.000 0.140 5400 ---- ---- ---- ---- 0.160 0.000 0.160 5500 ---- ---- ---- ---- 0.200 0.000 0.200 2 5600 ---- ---- ---- ---- 0.240 0.000 0.240 5700 ---- ---- ---- ---- 0.290 -0.010 0.300 5800 ---- ---- ---- ---- 0.370 0.000 0.370 5850 ---- ---- ---- ---- 0.410 0.000 0.410 5900 ---- ---- 0.450 0.450 0.450 -0.010 0.460 5950 ---- ---- 0.500 0.500 0.510 -0.010 0.520 6000 ---- ---- 0.560 0.560 0.560 -0.020 0.580 6050 ---- ---- 0.620 0.620 0.630 -0.010 0.640 6100 ---- ---- 0.690 0.690 0.700 -0.010 0.710 6150 ---- ---- 0.760 0.760 0.780 -0.010 0.790 6200 ---- ---- 0.840 0.840 0.860 -0.020 0.880 5 6250 ---- ---- 0.930 0.930 0.950 -0.020 0.970 6300 ---- ---- 1.030 1.030 1.050 -0.030 1.080 6350 ---- ---- 1.140 1.140 1.160 -0.030 1.190 6400 ---- ---- 1.260 1.260 1.290 -0.030 1.320 1 6450 ---- ---- 1.390 1.390 1.420 -0.040 1.460 1 6500 ---- ---- 1.530 1.530 1.570 -0.040 1.610 6550 ---- ---- 1.690 1.690 1.730 -0.050 1.780 6600 ---- ---- 1.860 1.860 1.900 -0.060 1.960 6650 ---- ---- 2.040 2.040 2.090 -0.060 2.150 6700 ---- ---- 2.240 2.240 2.300 -0.060 2.360 6750 ---- ---- 2.460 2.460 2.520 -0.070 2.590 1 6800 ---- ---- 2.720 2.720 2.760 -0.070 2.830 6850 ---- ---- 2.970 2.970 3.020 -0.070 3.090 6900 ---- ---- 3.230 3.230 3.290 -0.070 3.360 6950 ---- ---- 3.510 3.510 3.580 -0.070 3.650 7000 ---- ---- 3.810 3.810 3.880 -0.080 3.960 7050 ---- ---- ---- ---- 4.200 -0.080 4.280 7100 ---- ---- ---- ---- 4.540 -0.080 4.620 7150 ---- ---- ---- ---- 4.880 -0.090 4.970 7200 ---- ---- ---- ---- 5.250 -0.090 5.340 7250 ---- ---- ---- ---- 5.620 -0.100 5.720 7300 ---- ---- ---- ---- 6.000 -0.100 6.100 7350 ---- ---- ---- ---- 6.400 -0.100 6.500 7400 ---- ---- ---- ---- 6.800 -0.100 6.900 7450 ---- ---- ---- ---- 7.220 -0.090 7.310 7500 ---- ---- ---- ---- 7.640 -0.090 7.730 7550 ---- ---- ---- ---- 8.060 -0.100 8.160 7600 ---- ---- ---- ---- 8.500 -0.090 8.590 7650 ---- ---- ---- ---- 8.940 -0.090 9.030 7700 ---- ---- ---- ---- 9.380 -0.100 9.480 7800 ---- ---- ---- ---- 10.280 -0.100 10.380 7900 ---- ---- ---- ---- 11.200 -0.100 11.300 8000 ---- ---- ---- ---- 12.120 -0.100 12.220 8100 ---- ---- ---- ---- 13.050 -0.110 13.160 8200 ---- ---- ---- ---- 13.980 -0.110 14.090 8300 ---- ---- ---- ---- 14.920 -0.110 15.030 8400 ---- ---- ---- ---- 15.860 -0.110 15.970 8500 ---- ---- ---- ---- 16.800 -0.120 16.920 8600 ---- ---- ---- ---- 17.750 -0.110 17.860 8700 ---- ---- ---- ---- 18.700 -0.110 18.810 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.110 0.020 0.090 4900 ---- ---- ---- ---- 0.120 0.020 0.100 5000 ---- ---- ---- ---- 0.140 0.010 0.130 5100 ---- ---- ---- ---- 0.160 0.010 0.150 5200 ---- ---- ---- ---- 0.180 0.000 0.180 5300 ---- ---- ---- ---- 0.210 -0.010 0.220 5400 ---- ---- ---- ---- 0.250 -0.010 0.260 5500 ---- ---- ---- ---- 0.300 -0.020 0.320 5600 ---- ---- ---- ---- 0.360 -0.020 0.380 5700 ---- ---- ---- ---- 0.440 -0.010 0.450 5800 ---- ---- 0.530 0.530 0.530 -0.010 0.540 5850 ---- ---- 0.580 0.580 0.580 -0.010 0.590 5900 ---- ---- 0.640 0.640 0.640 -0.010 0.650 5950 ---- ---- 0.700 0.700 0.700 -0.010 0.710 6000 ---- ---- 0.760 0.760 0.770 -0.010 0.780 6050 ---- ---- 0.840 0.840 0.840 -0.010 0.850 6100 ---- ---- 0.910 0.910 0.920 -0.010 0.930 6150 ---- ---- 1.000 1.000 1.010 -0.010 1.020 6200 ---- ---- 1.090 1.090 1.100 -0.020 1.120 6250 ---- ---- 1.190 1.190 1.200 -0.020 1.220 6300 ---- ---- 1.290 1.290 1.310 -0.020 1.330 6350 ---- ---- 1.410 1.410 1.440 -0.020 1.460 6400 ---- ---- 1.540 1.540 1.570 -0.020 1.590 6450 ---- ---- 1.670 1.670 1.710 -0.020 1.730 6500 ---- ---- 1.820 1.820 1.870 -0.010 1.880 6550 ---- ---- 1.980 1.980 2.040 -0.010 2.050 6600 ---- ---- 2.160 2.160 2.220 -0.010 2.230 6650 ---- ---- 2.340 2.340 2.420 -0.010 2.430 6700 ---- ---- 2.540 2.540 2.620 -0.020 2.640 6750 ---- ---- 2.760 2.760 2.850 -0.010 2.860 6800 ---- ---- 3.040 3.040 3.080 -0.030 3.110 6850 ---- ---- 3.280 3.280 3.330 -0.040 3.370 6900 ---- ---- 3.540 3.540 3.600 -0.040 3.640 6950 ---- ---- 3.810 3.810 3.870 -0.060 3.930 7000 ---- ---- 4.100 4.100 4.170 -0.060 4.230 7050 ---- ---- 4.400 4.400 4.470 -0.080 4.550 7100 ---- ---- ---- ---- 4.790 -0.090 4.880 7150 ---- ---- ---- ---- 5.120 -0.100 5.220 7200 ---- ---- ---- ---- 5.470 -0.100 5.570 7250 ---- ---- ---- ---- 5.830 -0.100 5.930 7300 ---- ---- ---- ---- 6.190 -0.110 6.300 7350 ---- ---- ---- ---- 6.570 -0.110 6.680 7400 ---- ---- ---- ---- 6.960 -0.100 7.060 7450 ---- ---- ---- ---- 7.350 -0.110 7.460 7500 ---- ---- ---- ---- 7.750 -0.110 7.860 7550 ---- ---- ---- ---- 8.150 -0.110 8.260 7600 ---- ---- ---- ---- 8.570 -0.100 8.670 7650 ---- ---- ---- ---- 8.990 -0.100 9.090 7700 ---- ---- ---- ---- 9.420 -0.100 9.520 7800 ---- ---- ---- ---- 10.290 -0.100 10.390 7900 ---- ---- ---- ---- 11.180 -0.100 11.280 8000 ---- ---- ---- ---- 12.080 -0.100 12.180 8100 ---- ---- ---- ---- 12.980 -0.100 13.080 8200 ---- ---- ---- ---- 13.900 -0.100 14.000 8300 ---- ---- ---- ---- 14.820 -0.100 14.920 8400 ---- ---- ---- ---- 15.740 -0.100 15.840 8500 ---- ---- ---- ---- 16.670 -0.100 16.770 8600 ---- ---- ---- ---- 17.600 -0.100 17.700 8700 ---- ---- ---- ---- 18.530 -0.110 18.640 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.370 -0.010 0.380 5200 ---- ---- ---- ---- 0.420 -0.020 0.440 5300 ---- ---- ---- ---- 0.490 -0.010 0.500 5400 ---- ---- ---- ---- 0.560 -0.020 0.580 5500 ---- ---- ---- ---- 0.650 -0.010 0.660 5600 ---- ---- ---- ---- 0.740 -0.020 0.760 5700 ---- ---- ---- ---- 0.850 -0.020 0.870 5800 ---- ---- ---- ---- 0.980 -0.020 1.000 5900 ---- ---- ---- ---- 1.120 -0.030 1.150 6000 ---- ---- ---- ---- 1.290 -0.030 1.320 6050 ---- ---- ---- ---- 1.380 -0.030 1.410 6100 ---- ---- ---- ---- 1.480 -0.030 1.510 6150 ---- ---- ---- ---- 1.580 -0.040 1.620 6200 ---- ---- ---- ---- 1.700 -0.040 1.740 6250 ---- ---- ---- ---- 1.820 -0.040 1.860 6300 ---- ---- ---- ---- 1.950 -0.040 1.990 6350 ---- ---- ---- ---- 2.080 -0.050 2.130 6400 ---- ---- ---- ---- 2.230 -0.040 2.270 6450 ---- ---- ---- ---- 2.380 -0.050 2.430 6500 ---- ---- ---- ---- 2.540 -0.050 2.590 6550 ---- ---- ---- ---- 2.710 -0.060 2.770 6600 ---- ---- ---- ---- 2.900 -0.050 2.950 6650 ---- ---- ---- ---- 3.090 -0.060 3.150 6700 ---- ---- ---- ---- 3.290 -0.070 3.360 6750 ---- ---- ---- ---- 3.510 -0.070 3.580 6800 ---- ---- ---- ---- 3.740 -0.070 3.810 6850 ---- ---- ---- ---- 3.990 -0.070 4.060 6900 ---- ---- ---- ---- 4.240 -0.080 4.320 6950 ---- ---- ---- ---- 4.510 -0.080 4.590 7000 ---- ---- ---- ---- 4.790 -0.080 4.870 7050 ---- ---- ---- ---- 5.080 -0.080 5.160 7100 ---- ---- ---- ---- 5.380 -0.090 5.470 7150 ---- ---- ---- ---- 5.690 -0.090 5.780 7200 ---- ---- ---- ---- 6.010 -0.090 6.100 7250 ---- ---- ---- ---- 6.340 -0.090 6.430 7300 ---- ---- ---- ---- 6.680 -0.090 6.770 7350 ---- ---- ---- ---- 7.020 -0.100 7.120 7400 ---- ---- ---- ---- 7.380 -0.100 7.480 7450 ---- ---- ---- ---- 7.750 -0.100 7.850 7500 ---- ---- ---- ---- 8.120 -0.100 8.220 7550 ---- ---- ---- ---- 8.500 -0.110 8.610 7600 ---- ---- ---- ---- 8.890 -0.110 9.000 7650 ---- ---- ---- ---- 9.290 -0.110 9.400 7700 ---- ---- ---- ---- 9.690 -0.110 9.800 7800 ---- ---- ---- ---- 10.520 -0.110 10.630 7900 ---- ---- ---- ---- 11.360 -0.110 11.470 8000 ---- ---- ---- ---- 12.210 -0.120 12.330 8100 ---- ---- ---- ---- 13.080 -0.120 13.200 8200 ---- ---- ---- ---- 13.960 -0.120 14.080 8300 ---- ---- ---- ---- 14.850 -0.120 14.970 8400 ---- ---- ---- ---- 15.740 -0.130 15.870 8500 ---- ---- ---- ---- 16.640 -0.130 16.770 8600 ---- ---- ---- ---- 17.550 -0.120 17.670 8700 ---- ---- ---- ---- 18.460 -0.120 18.580 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.500 -0.010 0.510 5200 ---- ---- ---- ---- 0.570 -0.010 0.580 5300 ---- ---- ---- ---- 0.650 -0.010 0.660 5400 ---- ---- ---- ---- 0.730 -0.020 0.750 5500 ---- ---- ---- ---- 0.830 -0.020 0.850 5600 ---- ---- ---- ---- 0.940 -0.020 0.960 5700 ---- ---- ---- ---- 1.060 -0.020 1.080 5800 ---- ---- ---- ---- 1.190 -0.030 1.220 5900 ---- ---- ---- ---- 1.350 -0.030 1.380 6000 ---- ---- ---- ---- 1.520 -0.040 1.560 6050 ---- ---- ---- ---- 1.620 -0.030 1.650 6100 ---- ---- ---- ---- 1.720 -0.040 1.760 6150 ---- ---- ---- ---- 1.830 -0.040 1.870 6200 ---- ---- ---- ---- 1.940 -0.040 1.980 6250 ---- ---- ---- ---- 2.060 -0.050 2.110 6300 ---- ---- ---- ---- 2.190 -0.050 2.240 6350 ---- ---- ---- ---- 2.330 -0.050 2.380 6400 ---- ---- ---- ---- 2.480 -0.050 2.530 6450 ---- ---- ---- ---- 2.630 -0.060 2.690 6500 ---- ---- ---- ---- 2.800 -0.050 2.850 6550 ---- ---- ---- ---- 2.970 -0.060 3.030 6600 ---- ---- ---- ---- 3.150 -0.070 3.220 6650 ---- ---- ---- ---- 3.350 -0.070 3.420 6700 ---- ---- ---- ---- 3.560 -0.070 3.630 6750 ---- ---- ---- ---- 3.770 -0.080 3.850 6800 ---- ---- ---- ---- 4.000 -0.080 4.080 6850 ---- ---- ---- ---- 4.240 -0.080 4.320 6900 ---- ---- ---- ---- 4.490 -0.080 4.570 6950 ---- ---- ---- ---- 4.760 -0.080 4.840 7000 ---- ---- ---- ---- 5.030 -0.090 5.120 7050 ---- ---- ---- ---- 5.310 -0.090 5.400 7100 ---- ---- ---- ---- 5.610 -0.090 5.700 7150 ---- ---- ---- ---- 5.910 -0.100 6.010 7200 ---- ---- ---- ---- 6.230 -0.090 6.320 7250 ---- ---- ---- ---- 6.550 -0.100 6.650 7300 ---- ---- ---- ---- 6.880 -0.110 6.990 7350 ---- ---- ---- ---- 7.230 -0.100 7.330 7400 ---- ---- ---- ---- 7.580 -0.100 7.680 7500 ---- ---- ---- ---- 8.300 -0.110 8.410 7600 ---- ---- ---- ---- 9.050 -0.110 9.160 7700 ---- ---- ---- ---- 9.820 -0.120 9.940 7800 ---- ---- ---- ---- 10.620 -0.120 10.740 7900 ---- ---- ---- ---- 11.430 -0.120 11.550 8000 ---- ---- ---- ---- 12.260 -0.120 12.380 8100 ---- ---- ---- ---- 13.100 -0.130 13.230 8200 ---- ---- ---- ---- 13.960 -0.130 14.090 8300 ---- ---- ---- ---- 14.820 -0.130 14.950 8400 ---- ---- ---- ---- 15.700 -0.130 15.830 ADU JUN25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.730 -0.010 0.740 5300 ---- ---- ---- ---- 0.810 -0.020 0.830 5400 ---- ---- ---- ---- 0.910 -0.020 0.930 5500 ---- ---- ---- ---- 1.020 -0.020 1.040 5600 ---- ---- ---- ---- 1.130 -0.030 1.160 5700 ---- ---- ---- ---- 1.260 -0.030 1.290 5800 ---- ---- ---- ---- 1.410 -0.030 1.440 5900 ---- ---- ---- ---- 1.570 -0.040 1.610 6000 ---- ---- ---- ---- 1.750 -0.040 1.790 6100 ---- ---- ---- ---- 1.950 -0.050 2.000 6200 ---- ---- ---- ---- 2.180 -0.050 2.230 6250 ---- ---- ---- ---- 2.310 -0.050 2.360 6300 ---- ---- ---- ---- 2.440 -0.050 2.490 6350 ---- ---- ---- ---- 2.580 -0.050 2.630 6400 ---- ---- ---- ---- 2.730 -0.050 2.780 6450 ---- ---- ---- ---- 2.880 -0.060 2.940 6500 ---- ---- ---- ---- 3.050 -0.060 3.110 6550 ---- ---- ---- ---- 3.220 -0.060 3.280 6600 ---- ---- ---- ---- 3.410 -0.060 3.470 6650 ---- ---- ---- ---- 3.600 -0.070 3.670 6700 ---- ---- ---- ---- 3.800 -0.080 3.880 6750 ---- ---- ---- ---- 4.020 -0.070 4.090 6800 ---- ---- ---- ---- 4.250 -0.070 4.320 6850 ---- ---- ---- ---- 4.480 -0.080 4.560 6900 ---- ---- ---- ---- 4.730 -0.080 4.810 6950 ---- ---- ---- ---- 4.990 -0.080 5.070 7000 ---- ---- ---- ---- 5.260 -0.090 5.350 7050 ---- ---- ---- ---- 5.540 -0.090 5.630 7100 ---- ---- ---- ---- 5.820 -0.100 5.920 7150 ---- ---- ---- ---- 6.120 -0.100 6.220 7200 ---- ---- ---- ---- 6.430 -0.100 6.530 7250 ---- ---- ---- ---- 6.750 -0.100 6.850 7300 ---- ---- ---- ---- 7.070 -0.110 7.180 7350 ---- ---- ---- ---- 7.410 -0.100 7.510 7400 ---- ---- ---- ---- 7.750 -0.100 7.850 7500 ---- ---- ---- ---- 8.450 -0.110 8.560 7600 ---- ---- ---- ---- 9.180 -0.120 9.300 7700 ---- ---- ---- ---- 9.940 -0.120 10.060 7800 ---- ---- ---- ---- 10.710 -0.120 10.830 7900 ---- ---- ---- ---- 11.510 -0.120 11.630 8000 ---- ---- ---- ---- 12.320 -0.120 12.440 8100 ---- ---- ---- ---- 13.140 -0.130 13.270 8200 ---- ---- ---- ---- 13.980 -0.130 14.110 8300 ---- ---- ---- ---- 14.820 -0.130 14.950 8400 ---- ---- ---- ---- 15.680 -0.130 15.810 MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- 7.610 ---- 7.610 7.540 0.080 7.460 6000 ---- 7.110 ---- 7.110 7.040 0.080 6.960 6050 ---- 6.610 ---- 6.610 6.540 0.080 6.460 6100 ---- 6.110 ---- 6.110 6.040 0.080 5.960 6150 ---- 5.610 ---- 5.610 5.540 0.080 5.460 6200 ---- 5.110 ---- 5.110 5.040 0.070 4.970 6250 ---- 4.610 ---- 4.610 4.540 0.070 4.470 6300 ---- 4.110 ---- 4.110 4.040 0.070 3.970 6325 ---- 3.860 ---- 3.860 3.790 0.070 3.720 6350 ---- 3.610 ---- 3.610 3.540 0.070 3.470 6375 ---- 3.360 ---- 3.360 3.290 0.070 3.220 6400 ---- 3.110 ---- 3.110 3.040 0.070 2.970 6425 ---- 2.860 ---- 2.860 2.790 0.070 2.720 6450 ---- 2.610 ---- 2.610 2.540 0.070 2.470 6475 ---- 2.520 ---- 2.520 2.300 0.080 2.220 6500 ---- 2.310 ---- 2.310 2.050 0.070 1.980 6525 ---- 2.060 ---- 2.060 1.800 0.060 1.740 6550 ---- 1.820 ---- 1.820 1.560 0.060 1.500 6575 ---- 1.580 ---- 1.580 1.320 0.060 1.260 6600 ---- 1.340 1.030 1.340 1.090 0.050 1.040 6625 ---- 1.110 0.820 1.110 0.870 0.040 0.830 6650 ---- 0.890 0.620 0.890 0.670 0.040 0.630 6675 ---- 0.680 0.450 0.680 0.490 0.030 0.460 1 6700 ---- 0.500 0.290 0.290 0.340 0.020 0.320 2 4 6725 0.230 0.350 0.190 0.210 0.230 0.020 4 0.210 6750 ---- 0.230 0.120 0.120 0.140 0.010 0.130 6775 ---- 0.140 ---- 0.140 0.080 0.000 0.080 3 6800 ---- 0.080 0.045 0.080 0.045 -0.005 0.050 6825 ---- 0.045 0.025 0.045 0.025 -0.005 0.030 6850 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 1 6875 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 100 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 4 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 202 6425 ---- ---- ---- ---- 0.000 CAB 100 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6525 ---- ---- ---- ---- 0.010 -0.005 0.015 6550 ---- ---- 0.015 0.015 0.015 -0.015 0.030 6575 ---- ---- 0.025 0.025 0.030 -0.015 0.045 6600 ---- ---- 0.040 0.040 0.045 -0.025 0.070 6625 ---- ---- 0.060 0.060 0.080 -0.030 0.110 93 6650 ---- ---- 0.090 0.090 0.130 -0.040 0.170 6675 0.220 0.220 0.140 0.220 0.200 -0.040 4 0.240 6700 ---- ---- 0.200 0.200 0.300 -0.050 0.350 6725 ---- ---- 0.300 0.300 0.430 -0.050 0.480 1 6750 ---- ---- 0.420 0.420 0.600 -0.060 0.660 6775 ---- ---- 0.580 0.580 0.790 -0.070 0.860 1 6800 ---- ---- 0.770 0.770 1.000 -0.080 1.080 6825 ---- ---- 0.990 0.990 1.230 -0.080 1.310 6850 ---- ---- 1.210 1.210 1.470 -0.070 1.540 6875 ---- ---- 1.450 1.450 1.710 -0.080 1.790 6900 ---- ---- 1.700 1.700 1.960 -0.070 2.030 6925 ---- ---- 1.940 1.940 2.200 -0.080 2.280 6950 ---- ---- 2.200 2.200 2.450 -0.080 2.530 6975 ---- ---- 2.640 2.640 2.700 -0.080 2.780 7000 ---- ---- 2.890 2.890 2.950 -0.080 3.030 7025 ---- ---- 3.140 3.140 3.200 -0.080 3.280 7050 ---- ---- 3.390 3.390 3.450 -0.080 3.530 7075 ---- ---- 3.640 3.640 3.700 -0.080 3.780 7100 ---- ---- 3.890 3.890 3.950 -0.080 4.030 7150 ---- ---- 4.390 4.390 4.450 -0.080 4.530 7200 ---- ---- 4.880 4.880 4.950 -0.080 5.030 7250 ---- ---- 5.380 5.380 5.450 -0.070 5.520 7300 ---- ---- 5.880 5.880 5.950 -0.070 6.020 7350 ---- ---- 6.380 6.380 6.450 -0.070 6.520 7400 ---- ---- 6.880 6.880 6.950 -0.070 7.020 7450 ---- ---- 7.380 7.380 7.450 -0.070 7.520 7500 ---- ---- 7.880 7.880 7.950 -0.070 8.020 MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.530 0.070 6.460 6100 ---- ---- ---- ---- 6.030 0.070 5.960 6150 ---- ---- ---- ---- 5.540 0.080 5.460 6200 ---- ---- ---- ---- 5.040 0.080 4.960 6250 ---- ---- ---- ---- 4.540 0.080 4.460 6300 ---- 3.990 ---- 3.990 4.040 0.070 3.970 6350 ---- 3.810 ---- 3.810 3.540 0.070 3.470 6400 ---- 3.310 ---- 3.310 3.050 0.070 2.980 6450 ---- 2.820 ---- 2.820 2.560 0.070 2.490 6475 ---- 2.580 ---- 2.580 2.320 0.070 2.250 6500 ---- 2.330 ---- 2.330 2.080 0.060 2.020 6525 ---- 2.100 ---- 2.100 1.850 0.060 1.790 6550 ---- 1.860 ---- 1.860 1.620 0.060 1.560 6575 ---- 1.640 ---- 1.640 1.400 0.050 1.350 6600 ---- 1.420 ---- 1.420 1.200 0.060 1.140 6625 ---- 1.210 ---- 1.210 1.000 0.050 0.950 6650 ---- 1.010 ---- 1.010 0.820 0.050 0.770 6675 ---- 0.830 0.590 0.590 0.660 0.040 0.620 6700 ---- 0.660 0.440 0.440 0.510 0.030 0.480 6725 ---- 0.520 0.340 0.340 0.390 0.030 0.360 6750 ---- 0.390 0.250 0.250 0.290 0.020 0.270 6775 ---- 0.290 0.180 0.180 0.200 0.000 0.200 6800 ---- 0.210 0.130 0.130 0.140 0.000 0.140 6825 ---- 0.140 ---- 0.140 0.100 0.000 0.100 6850 ---- 0.100 ---- 0.100 0.070 0.010 0.060 6875 ---- 0.060 ---- 0.060 0.050 0.005 0.045 6900 ---- 0.040 ---- 0.040 0.035 0.010 0.025 6925 ---- 0.025 ---- 0.025 0.025 0.010 0.015 6950 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6975 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.010 0.005 0.005 7025 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7075 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 2 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6450 ---- ---- ---- ---- 0.025 0.000 0.025 6475 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6500 ---- ---- 0.040 0.040 0.045 -0.005 0.050 6525 ---- ---- 0.050 0.050 0.060 -0.010 0.070 2 6550 ---- ---- 0.070 0.070 0.080 -0.020 0.100 99 6575 ---- ---- 0.090 0.090 0.110 -0.020 0.130 1 6600 ---- ---- 0.120 0.120 0.150 -0.020 0.170 6625 ---- 0.240 0.160 0.240 0.210 -0.020 0.230 6650 ---- 0.310 0.210 0.310 0.280 -0.020 0.300 6675 ---- 0.410 0.280 0.410 0.360 -0.040 0.400 6700 ---- 0.520 0.360 0.360 0.470 -0.040 0.510 6725 ---- ---- 0.470 0.470 0.590 -0.050 0.640 6750 ---- ---- 0.590 0.590 0.740 -0.060 0.800 6775 ---- ---- 0.740 0.740 0.910 -0.060 0.970 6800 ---- ---- 0.900 0.900 1.100 -0.070 1.170 6825 ---- ---- 1.090 1.090 1.300 -0.070 1.370 6850 ---- ---- 1.290 1.290 1.520 -0.070 1.590 6875 ---- ---- 1.510 1.510 1.750 -0.070 1.820 6900 ---- ---- 1.730 1.730 1.990 -0.060 2.050 6925 ---- ---- 1.970 1.970 2.230 -0.060 2.290 6950 ---- ---- 2.210 2.210 2.470 -0.070 2.540 6975 ---- ---- 2.450 2.450 2.710 -0.070 2.780 7000 ---- ---- 2.700 2.700 2.960 -0.070 3.030 7025 ---- ---- 2.940 2.940 3.210 -0.060 3.270 7050 ---- ---- 3.190 3.190 3.450 -0.070 3.520 7075 ---- ---- ---- ---- 3.700 -0.070 3.770 7100 ---- ---- ---- ---- 3.950 -0.070 4.020 7150 ---- ---- ---- ---- 4.450 -0.070 4.520 7200 ---- ---- ---- ---- 4.950 -0.070 5.020 7250 ---- ---- ---- ---- 5.450 -0.070 5.520 7300 ---- ---- ---- ---- 5.940 -0.080 6.020 7350 ---- ---- ---- ---- 6.440 -0.080 6.520 7400 ---- ---- ---- ---- 6.940 -0.080 7.020 7450 ---- ---- ---- ---- 7.440 -0.080 7.520 7500 ---- ---- ---- ---- 7.940 -0.070 8.010 MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 6.030 0.080 5.950 6150 ---- ---- ---- ---- 5.530 0.080 5.450 6200 ---- 5.200 ---- 5.200 5.030 0.070 4.960 6250 ---- 4.800 ---- 4.800 4.540 0.080 4.460 6300 ---- 4.310 ---- 4.310 4.040 0.070 3.970 6350 ---- 3.810 ---- 3.810 3.550 0.070 3.480 6400 ---- 3.320 ---- 3.320 3.070 0.070 3.000 6450 ---- 2.840 ---- 2.840 2.590 0.070 2.520 6500 ---- 2.370 ---- 2.370 2.130 0.060 2.070 6525 ---- 2.140 ---- 2.140 1.900 0.060 1.840 6550 ---- 1.920 ---- 1.920 1.690 0.060 1.630 6575 ---- 1.700 ---- 1.700 1.480 0.050 1.430 6600 ---- 1.490 ---- 1.490 1.280 0.050 1.230 6625 ---- 1.290 ---- 1.290 1.100 0.050 1.050 6650 ---- 1.110 0.870 0.870 0.930 0.050 0.880 6675 ---- 0.930 ---- 0.930 0.770 0.040 0.730 6700 ---- 0.770 0.560 0.560 0.630 0.040 0.590 6725 ---- 0.630 0.450 0.450 0.510 0.040 0.470 6750 ---- 0.510 0.350 0.350 0.400 0.030 0.370 6775 ---- 0.400 0.270 0.270 0.310 0.030 0.280 6800 ---- 0.310 0.210 0.210 0.230 0.010 0.220 1 6825 ---- 0.230 0.160 0.160 0.170 0.000 0.170 6850 ---- 0.170 ---- 0.170 0.130 0.010 0.120 1 6875 ---- 0.120 ---- 0.120 0.100 0.010 0.090 6900 ---- 0.090 ---- 0.090 0.070 0.000 0.070 6925 ---- 0.060 ---- 0.060 0.050 0.000 0.050 6950 ---- 0.050 ---- 0.050 0.035 0.000 0.035 6975 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 7000 ---- 0.025 ---- 0.025 0.020 0.000 0.020 1 7025 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- ---- ---- 0.030 -0.005 0.035 6450 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6500 ---- ---- 0.080 0.080 0.090 -0.010 0.100 6525 ---- ---- 0.100 0.100 0.110 -0.020 0.130 6550 ---- ---- 0.120 0.120 0.150 -0.020 0.170 6575 ---- ---- 0.150 0.150 0.190 -0.020 0.210 6600 ---- 0.270 0.200 0.270 0.240 -0.020 0.260 6625 ---- 0.340 0.250 0.340 0.310 -0.020 0.330 6650 ---- 0.430 0.310 0.430 0.390 -0.020 0.410 6675 ---- 0.530 0.390 0.530 0.480 -0.030 0.510 6700 ---- ---- 0.470 0.470 0.590 -0.030 0.620 1 6725 ---- ---- 0.580 0.580 0.710 -0.040 0.750 6750 ---- ---- 0.700 0.700 0.850 -0.050 0.900 2 6775 ---- ---- 0.840 0.840 1.010 -0.050 1.060 6800 ---- ---- 1.000 1.000 1.190 -0.060 1.250 6825 ---- ---- 1.180 1.180 1.380 -0.060 1.440 6850 ---- ---- 1.370 1.370 1.580 -0.070 1.650 6875 ---- ---- 1.570 1.570 1.800 -0.060 1.860 1 6900 ---- ---- 1.780 1.780 2.020 -0.070 2.090 6925 ---- ---- 2.010 2.010 2.250 -0.070 2.320 6950 ---- ---- 2.240 2.240 2.490 -0.070 2.560 6975 ---- ---- 2.470 2.470 2.720 -0.080 2.800 7000 ---- ---- 2.710 2.710 2.960 -0.080 3.040 7025 ---- ---- 2.950 2.950 3.210 -0.080 3.290 7050 ---- ---- 3.200 3.200 3.450 -0.080 3.530 7075 ---- ---- 3.440 3.440 3.700 -0.080 3.780 7100 ---- ---- 3.690 3.690 3.950 -0.070 4.020 7150 ---- ---- 4.190 4.190 4.440 -0.080 4.520 7200 ---- ---- ---- ---- 4.940 -0.080 5.020 7250 ---- ---- ---- ---- 5.440 -0.070 5.510 7300 ---- ---- ---- ---- 5.940 -0.070 6.010 7350 ---- ---- ---- ---- 6.440 -0.070 6.510 7400 ---- ---- ---- ---- 6.940 -0.070 7.010 7450 ---- ---- ---- ---- 7.430 -0.080 7.510 7500 ---- ---- ---- ---- 7.930 -0.080 8.010 MA4 JUL23 AUD/USD Weekly Monday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 6.050 ---- ---- 6150 ---- ---- ---- ---- 5.550 ---- ---- 6200 ---- ---- ---- ---- 5.060 ---- ---- 6250 ---- ---- ---- ---- 4.560 ---- ---- 6300 ---- ---- ---- ---- 4.060 ---- ---- 6350 ---- ---- ---- ---- 3.570 ---- ---- 6400 ---- ---- ---- ---- 3.080 ---- ---- 6450 ---- ---- ---- ---- 2.590 ---- ---- 6500 ---- ---- ---- ---- 2.100 ---- ---- 6525 ---- ---- ---- ---- 1.860 ---- ---- 6550 ---- ---- ---- ---- 1.630 ---- ---- 6575 ---- ---- ---- ---- 1.400 ---- ---- 6600 ---- ---- ---- ---- 1.180 ---- ---- 6625 ---- ---- ---- ---- 0.980 ---- ---- 6650 ---- ---- ---- ---- 0.790 ---- ---- 6675 ---- ---- ---- ---- 0.620 ---- ---- 6700 ---- ---- ---- 0.680 0.470 ---- ---- 6725 ---- ---- ---- 0.560 0.350 ---- ---- 6750 ---- ---- ---- 0.460 0.260 ---- ---- 6775 ---- ---- ---- 0.370 0.190 ---- ---- 6800 ---- ---- ---- 0.300 0.140 ---- ---- 6825 ---- ---- ---- 0.230 0.100 ---- ---- 6850 ---- ---- ---- 0.190 0.080 ---- ---- 6875 ---- ---- ---- 0.150 0.060 ---- ---- 6900 ---- ---- ---- 0.120 0.050 ---- ---- 6950 ---- ---- ---- 0.080 0.035 ---- ---- 7000 ---- ---- ---- 0.050 0.025 ---- ---- 7050 ---- ---- ---- 0.030 0.020 ---- ---- 7100 ---- ---- ---- 0.020 0.020 ---- ---- 7150 ---- ---- ---- ---- 0.020 ---- ---- 7200 ---- ---- ---- ---- 0.015 ---- ---- 7250 ---- ---- ---- ---- 0.015 ---- ---- 7300 ---- ---- ---- ---- 0.015 ---- ---- MA4 JUL23 AUD/USD Weekly Monday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.030 ---- ---- 6150 ---- ---- ---- ---- 0.030 ---- ---- 6200 ---- ---- ---- ---- 0.030 ---- ---- 6250 ---- ---- ---- 0.025 0.035 ---- ---- 6300 ---- ---- ---- 0.030 0.035 ---- ---- 6350 ---- ---- ---- 0.040 0.040 ---- ---- 6400 ---- ---- ---- 0.060 0.040 ---- ---- 6450 ---- ---- ---- 0.090 0.050 ---- ---- 6500 ---- ---- ---- 0.120 0.060 ---- ---- 6525 ---- ---- ---- 0.150 0.070 ---- ---- 6550 ---- ---- ---- 0.190 0.090 ---- ---- 6575 ---- ---- ---- 0.230 0.110 ---- ---- 6600 ---- ---- ---- 0.280 0.140 ---- ---- 6625 ---- ---- ---- 0.340 0.190 ---- ---- 6650 ---- ---- ---- 0.410 0.240 ---- ---- 6675 ---- ---- ---- 0.490 0.320 ---- ---- 6700 ---- ---- ---- 0.590 0.430 ---- ---- 6725 ---- ---- ---- 0.700 0.560 ---- ---- 6750 ---- ---- ---- ---- 0.710 ---- ---- 6775 ---- ---- ---- ---- 0.890 ---- ---- 6800 ---- ---- ---- ---- 1.090 ---- ---- 6825 ---- ---- ---- ---- 1.300 ---- ---- 6850 ---- ---- ---- ---- 1.530 ---- ---- 6875 ---- ---- ---- ---- 1.760 ---- ---- 6900 ---- ---- ---- ---- 2.000 ---- ---- 6950 ---- ---- ---- ---- 2.480 ---- ---- 7000 ---- ---- ---- ---- 2.970 ---- ---- 7050 ---- ---- ---- ---- 3.460 ---- ---- 7100 ---- ---- ---- ---- 3.960 ---- ---- 7150 ---- ---- ---- ---- 4.460 ---- ---- 7200 ---- ---- ---- ---- 4.950 ---- ---- 7250 ---- ---- ---- ---- 5.450 ---- ---- 7300 ---- ---- ---- ---- 5.950 ---- ---- SA1 JUL23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 6.040 0.080 5.960 6150 ---- ---- ---- ---- 5.540 0.080 5.460 6200 ---- ---- ---- ---- 5.040 0.080 4.960 6250 ---- ---- ---- ---- 4.540 0.080 4.460 6300 ---- ---- ---- ---- 4.040 0.070 3.970 6350 ---- ---- ---- ---- 3.540 0.070 3.470 6400 ---- 3.310 ---- 3.310 3.050 0.070 2.980 6450 ---- 2.810 ---- 2.810 2.550 0.060 2.490 6500 ---- 2.320 ---- 2.320 2.070 0.070 2.000 6525 ---- 2.080 ---- 2.080 1.830 0.060 1.770 6550 ---- 1.840 ---- 1.840 1.600 0.070 1.530 6575 ---- 1.610 ---- 1.610 1.370 0.060 1.310 6600 ---- 1.380 ---- 1.380 1.150 0.060 1.090 6625 ---- 1.170 ---- 1.170 0.950 0.060 0.890 6650 ---- 0.960 ---- 0.960 0.760 0.050 0.710 6675 ---- 0.770 ---- 0.770 0.590 0.040 0.550 6700 ---- 0.600 0.390 0.390 0.450 0.040 0.410 6725 ---- 0.450 0.290 0.290 0.330 0.030 0.300 6750 ---- 0.330 0.200 0.200 0.230 0.020 0.210 3 3 6775 ---- 0.230 0.140 0.140 0.150 0.000 0.150 6800 ---- 0.150 ---- 0.150 0.100 0.010 0.090 6825 ---- 0.100 ---- 0.100 0.060 0.000 0.060 6850 ---- 0.060 ---- 0.060 0.040 0.000 0.040 6875 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 6900 ---- ---- ---- ---- 0.015 -0.005 0.020 6925 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB SA1 JUL23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6500 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6525 ---- ---- 0.030 0.030 0.035 -0.015 0.050 6550 ---- ---- 0.045 0.045 0.050 -0.020 0.070 6575 ---- ---- 0.060 0.060 0.080 -0.010 0.090 6600 ---- ---- 0.080 0.080 0.110 -0.020 0.130 6625 ---- ---- 0.110 0.110 0.150 -0.030 0.180 6650 ---- 0.250 0.160 0.250 0.210 -0.030 0.240 6675 ---- 0.350 0.220 0.350 0.300 -0.030 0.330 6700 ---- 0.450 0.300 0.450 0.410 -0.030 0.440 6725 ---- ---- 0.400 0.400 0.540 -0.040 0.580 6750 ---- ---- 0.520 0.520 0.690 -0.050 0.740 6775 ---- ---- 0.680 0.680 0.860 -0.060 0.920 6800 ---- ---- 0.850 0.850 1.050 -0.070 1.120 6825 ---- ---- 1.040 1.040 1.270 -0.070 1.340 6850 ---- ---- 1.260 1.260 1.500 -0.070 1.570 6875 ---- ---- 1.480 1.480 1.730 -0.080 1.810 6900 ---- ---- 1.720 1.720 1.970 -0.080 2.050 6925 ---- ---- 1.960 1.960 2.210 -0.080 2.290 6950 ---- ---- 2.200 2.200 2.460 -0.080 2.540 6975 ---- ---- 2.450 2.450 2.710 -0.070 2.780 7000 ---- ---- 2.690 2.690 2.950 -0.080 3.030 7050 ---- ---- ---- ---- 3.450 -0.080 3.530 7100 ---- ---- ---- ---- 3.950 -0.070 4.020 7150 ---- ---- ---- ---- 4.450 -0.070 4.520 7200 ---- ---- ---- ---- 4.950 -0.070 5.020 7250 ---- ---- ---- ---- 5.450 -0.070 5.520 7300 ---- ---- ---- ---- 5.950 -0.070 6.020 7350 ---- ---- ---- ---- 6.450 -0.070 6.520 SA5 JUN23 AUD/USD Weekly Thrusday Options - Wk 5 CALL 6100 ---- 6.300 ---- 6.300 6.040 0.070 5.970 6150 ---- 5.800 ---- 5.800 5.540 0.070 5.470 6200 ---- 5.310 ---- 5.310 5.040 0.070 4.970 6250 ---- 4.810 ---- 4.810 4.540 0.070 4.470 6300 ---- 4.310 ---- 4.310 4.040 0.070 3.970 6350 ---- 3.810 ---- 3.810 3.540 0.070 3.470 6400 ---- 3.310 ---- 3.310 3.040 0.070 2.970 6450 ---- 2.810 ---- 2.810 2.540 0.070 2.470 6500 ---- 2.310 ---- 2.310 2.040 0.070 1.970 6525 ---- 2.060 ---- 2.060 1.790 0.070 1.720 6550 ---- 1.810 ---- 1.810 1.550 0.070 1.480 6575 ---- 1.560 ---- 1.560 1.300 0.060 1.240 6600 ---- 1.320 ---- 1.320 1.060 0.060 1.000 6625 ---- 1.080 ---- 1.080 0.830 0.060 0.770 6650 ---- 0.840 0.550 0.840 0.610 0.040 0.570 6675 ---- 0.630 0.370 0.630 0.410 0.030 0.380 6700 ---- 0.430 0.220 0.220 0.250 0.010 0.240 6725 ---- 0.270 0.120 0.270 0.140 0.000 0.140 6750 ---- 0.150 0.060 0.150 0.070 0.000 0.070 6775 ---- 0.070 0.030 0.070 0.030 -0.005 0.035 6800 ---- 0.030 0.015 0.030 0.010 -0.010 0.020 1 1 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SA5 JUN23 AUD/USD Weekly Thrusday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6575 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6600 ---- ---- 0.015 0.015 0.015 -0.015 0.030 6625 ---- ---- 0.025 0.025 0.030 -0.020 0.050 6650 0.080 0.080 0.045 0.045 0.060 -0.040 30 0.100 20 93 6675 ---- ---- 0.080 0.080 0.120 -0.040 0.160 6700 ---- ---- 0.130 0.130 0.210 -0.060 0.270 278 6725 ---- ---- 0.220 0.220 0.340 -0.080 0.420 6750 ---- ---- 0.350 0.350 0.520 -0.080 0.600 6775 ---- ---- 0.520 0.520 0.730 -0.090 0.820 6800 ---- ---- 0.730 0.730 0.970 -0.080 1.050 6825 ---- ---- 0.960 0.960 1.210 -0.080 1.290 6850 ---- ---- 1.200 1.200 1.450 -0.080 1.530 6875 ---- ---- 1.440 1.440 1.700 -0.080 1.780 6900 ---- ---- 1.690 1.690 1.950 -0.080 2.030 6925 ---- ---- 1.940 1.940 2.200 -0.080 2.280 6950 ---- ---- 2.190 2.190 2.450 -0.080 2.530 6975 ---- ---- 2.440 2.440 2.700 -0.080 2.780 7000 ---- ---- 2.690 2.690 2.950 -0.080 3.030 7025 ---- ---- 2.940 2.940 3.200 -0.080 3.280 7050 ---- ---- 3.190 3.190 3.450 -0.080 3.530 7075 ---- ---- 3.440 3.440 3.700 -0.080 3.780 7100 ---- ---- 3.690 3.690 3.950 -0.080 4.030 7150 ---- ---- 4.190 4.190 4.450 -0.080 4.530 7200 ---- ---- 4.690 4.690 4.950 -0.080 5.030 7250 ---- ---- 5.190 5.190 5.450 -0.080 5.530 7300 ---- ---- 5.690 5.690 5.950 -0.080 6.030 7350 ---- ---- 6.190 6.190 6.450 -0.080 6.530 7400 ---- ---- 6.690 6.690 6.950 -0.080 7.030 7450 ---- ---- 7.190 7.190 7.450 -0.080 7.530 7500 ---- ---- 7.690 7.690 7.950 -0.080 8.030 TA2 JUL23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 6.030 0.070 5.960 6150 ---- ---- ---- ---- 5.530 0.070 5.460 6200 ---- ---- ---- ---- 5.040 0.080 4.960 6250 ---- ---- ---- ---- 4.540 0.080 4.460 6300 ---- 4.170 ---- 4.170 4.040 0.070 3.970 6350 ---- 3.810 ---- 3.810 3.550 0.080 3.470 6400 ---- 3.310 ---- 3.310 3.060 0.080 2.980 6450 ---- 2.820 ---- 2.820 2.570 0.070 2.500 6500 ---- 2.340 ---- 2.340 2.100 0.070 2.030 6525 ---- 2.100 ---- 2.100 1.860 0.060 1.800 6550 ---- 1.870 ---- 1.870 1.630 0.060 1.570 6575 ---- 1.650 ---- 1.650 1.410 0.050 1.360 6600 ---- 1.430 ---- 1.430 1.210 0.060 1.150 6625 ---- 1.220 ---- 1.220 1.010 0.050 0.960 6650 ---- 1.020 ---- 1.020 0.840 0.050 0.790 6675 ---- 0.840 ---- 0.840 0.680 0.050 0.630 6700 ---- 0.680 0.460 0.460 0.530 0.040 0.490 6725 ---- 0.540 0.360 0.360 0.410 0.030 0.380 6750 ---- 0.410 0.270 0.270 0.310 0.030 0.280 6775 ---- 0.310 ---- 0.310 0.220 0.020 0.200 6800 ---- 0.220 ---- 0.220 0.160 0.010 0.150 6825 ---- 0.160 ---- 0.160 0.110 0.010 0.100 6850 ---- 0.110 ---- 0.110 0.080 0.010 0.070 6875 ---- 0.070 ---- 0.070 0.050 0.000 0.050 6900 ---- 0.050 ---- 0.050 0.035 0.000 0.035 6925 ---- 0.030 ---- 0.030 0.025 0.000 0.025 6950 ---- 0.020 ---- 0.020 0.015 0.000 0.015 6975 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TA2 JUL23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6450 ---- ---- 0.030 0.030 0.035 0.000 0.035 6500 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6525 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6550 ---- ---- 0.080 0.080 0.090 -0.010 0.100 6575 ---- ---- 0.100 0.100 0.120 -0.020 0.140 6600 ---- ---- 0.130 0.130 0.160 -0.030 0.190 6625 ---- 0.250 0.170 0.250 0.220 -0.020 0.240 6650 ---- 0.340 0.230 0.340 0.290 -0.030 0.320 6675 ---- 0.440 0.300 0.440 0.380 -0.030 0.410 6700 ---- ---- 0.380 0.380 0.490 -0.030 0.520 6725 ---- ---- 0.480 0.480 0.610 -0.050 0.660 6750 ---- ---- 0.610 0.610 0.760 -0.050 0.810 6775 ---- ---- 0.750 0.750 0.930 -0.050 0.980 6800 ---- ---- 0.920 0.920 1.110 -0.060 1.170 6825 ---- ---- 1.100 1.100 1.320 -0.060 1.380 6850 ---- ---- 1.300 1.300 1.530 -0.070 1.600 6875 ---- ---- 1.520 1.520 1.760 -0.060 1.820 6900 ---- ---- 1.740 1.740 1.990 -0.070 2.060 6925 ---- ---- 1.970 1.970 2.230 -0.070 2.300 6950 ---- ---- 2.210 2.210 2.470 -0.070 2.540 6975 ---- ---- 2.450 2.450 2.710 -0.070 2.780 7000 ---- ---- 2.700 2.700 2.960 -0.070 3.030 7025 ---- ---- 2.940 2.940 3.200 -0.080 3.280 7050 ---- ---- 3.190 3.190 3.450 -0.080 3.530 7100 ---- ---- ---- ---- 3.950 -0.070 4.020 7150 ---- ---- ---- ---- 4.450 -0.070 4.520 7200 ---- ---- ---- ---- 4.950 -0.070 5.020 7250 ---- ---- ---- ---- 5.440 -0.080 5.520 7300 ---- ---- ---- ---- 5.940 -0.080 6.020 7350 ---- ---- ---- ---- 6.440 -0.080 6.520 7400 ---- ---- ---- ---- 6.940 -0.080 7.020 TA4 JUN23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6100 ---- 6.310 ---- 6.310 6.190 0.220 5.970 6150 ---- 5.810 ---- 5.810 5.690 0.220 5.470 6200 ---- 5.310 ---- 5.310 5.190 0.220 4.970 6250 ---- 4.810 ---- 4.810 4.690 0.220 4.470 6300 ---- 4.310 ---- 4.310 4.190 0.220 3.970 6350 ---- 3.810 ---- 3.810 3.690 0.220 3.470 6400 ---- 3.310 ---- 3.310 3.190 0.220 2.970 6450 ---- 2.810 ---- 2.810 2.690 0.220 2.470 6500 ---- 2.310 ---- 2.310 2.190 0.220 1.970 6525 ---- 2.060 ---- 2.060 1.940 0.220 1.720 6550 ---- 1.810 ---- 1.810 1.690 0.220 1.470 6575 ---- 1.560 ---- 1.560 1.440 0.220 1.220 6600 ---- 1.310 ---- 1.310 1.190 0.210 0.980 6625 ---- 1.060 ---- 1.060 0.940 0.210 0.730 6650 ---- 0.810 ---- 0.810 0.690 0.200 0.490 6675 ---- 0.560 ---- 0.560 0.440 0.170 0.270 6700 ---- 0.320 0.080 0.320 0.190 0.080 0.110 6725 ---- 0.120 0.005 0.120 0.000 -0.030 0.030 1 1 6750 ---- 0.020 ---- 0.020 0.000 -0.005 0.005 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB TA4 JUN23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 -0.005 0.005 6600 ---- ---- ---- ---- 0.000 -0.005 0.005 6625 ---- ---- ---- ---- 0.000 -0.010 0.010 6650 ---- ---- 0.010 0.010 0.000 -0.020 0.020 6675 ---- ---- 0.010 0.010 0.000 -0.050 0.050 6700 ---- ---- 0.010 0.010 0.000 -0.130 0.130 6725 ---- ---- 0.035 0.035 0.070 -0.240 0.310 6750 ---- ---- 0.210 0.210 0.320 -0.220 0.540 6775 ---- ---- 0.440 0.440 0.570 -0.210 0.780 6800 ---- ---- 0.690 0.690 0.820 -0.210 1.030 6825 ---- ---- 0.940 0.940 1.070 -0.210 1.280 6850 ---- ---- 1.190 1.190 1.320 -0.210 1.530 6875 ---- ---- 1.440 1.440 1.570 -0.210 1.780 6900 ---- ---- 1.690 1.690 1.820 -0.210 2.030 6925 ---- ---- 1.940 1.940 2.070 -0.210 2.280 6950 ---- ---- 2.190 2.190 2.320 -0.210 2.530 6975 ---- ---- 2.440 2.440 2.570 -0.210 2.780 7000 ---- ---- 2.690 2.690 2.820 -0.210 3.030 7025 ---- ---- 2.940 2.940 3.070 -0.210 3.280 7050 ---- ---- 3.190 3.190 3.320 -0.210 3.530 7075 ---- ---- 3.440 3.440 3.570 -0.210 3.780 7100 ---- ---- 3.690 3.690 3.820 -0.210 4.030 7150 ---- ---- 4.190 4.190 4.320 -0.210 4.530 7200 ---- ---- 4.690 4.690 4.820 -0.210 5.030 7250 ---- ---- 5.190 5.190 5.320 -0.210 5.530 7300 ---- ---- 5.690 5.690 5.820 -0.210 6.030 7350 ---- ---- 6.190 6.190 6.320 -0.210 6.530 7400 ---- ---- 6.690 6.690 6.820 -0.210 7.030 7450 ---- ---- 7.190 7.190 7.320 -0.210 7.530 7500 ---- ---- 7.690 7.690 7.820 -0.210 8.030 WA1 JUL23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 6.040 0.080 5.960 6150 ---- ---- ---- ---- 5.540 0.080 5.460 6200 ---- ---- ---- ---- 5.040 0.080 4.960 6250 ---- ---- ---- ---- 4.540 0.080 4.460 6300 ---- ---- ---- ---- 4.040 0.070 3.970 6350 ---- ---- ---- ---- 3.540 0.070 3.470 6400 ---- 3.160 ---- 3.160 3.050 0.080 2.970 6450 ---- 2.810 ---- 2.810 2.550 0.070 2.480 6475 ---- 2.560 ---- 2.560 2.300 0.070 2.230 6500 ---- 2.320 ---- 2.320 2.060 0.070 1.990 6525 ---- 2.070 ---- 2.070 1.820 0.060 1.760 6550 ---- 1.830 ---- 1.830 1.580 0.060 1.520 6575 ---- 1.600 1.290 1.600 1.350 0.050 1.300 6600 ---- 1.370 ---- 1.370 1.130 0.050 1.080 6625 ---- 1.150 ---- 1.150 0.930 0.060 0.870 6650 ---- 0.940 ---- 0.940 0.740 0.050 0.690 6675 ---- 0.750 0.510 0.510 0.570 0.050 0.520 6700 ---- 0.570 0.370 0.370 0.420 0.030 0.390 6725 ---- 0.430 0.260 0.260 0.300 0.030 0.270 1 1 6750 ---- 0.300 ---- 0.300 0.200 0.020 0.180 6775 ---- 0.200 ---- 0.200 0.130 0.010 0.120 6800 ---- 0.130 ---- 0.130 0.080 0.000 0.080 6825 ---- 0.080 ---- 0.080 0.050 0.000 0.050 6850 ---- 0.050 ---- 0.050 0.030 -0.005 0.035 6875 ---- 0.025 ---- 0.025 0.020 0.000 0.020 6900 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6925 ---- ---- ---- ---- 0.010 0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA1 JUL23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 2 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6475 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- 0.020 0.020 0.020 -0.005 0.025 2 6525 ---- ---- 0.025 0.025 0.030 -0.010 0.040 6550 ---- ---- 0.035 0.035 0.040 -0.020 0.060 6575 ---- ---- 0.050 0.050 0.060 -0.020 0.080 6600 ---- ---- 0.070 0.070 0.090 -0.020 0.110 6625 ---- ---- 0.100 0.100 0.130 -0.030 0.160 6650 ---- ---- 0.140 0.140 0.190 -0.030 0.220 6675 ---- 0.320 0.200 0.320 0.270 -0.030 0.300 6700 ---- ---- 0.270 0.270 0.380 -0.030 0.410 6725 ---- ---- 0.370 0.370 0.500 -0.050 0.550 6750 ---- ---- 0.500 0.500 0.650 -0.060 0.710 6775 ---- ---- 0.650 0.650 0.830 -0.070 0.900 6800 ---- ---- 0.830 0.830 1.030 -0.080 1.110 6825 ---- ---- 1.030 1.030 1.250 -0.080 1.330 6850 ---- ---- 1.240 1.240 1.490 -0.070 1.560 6875 ---- ---- 1.470 1.470 1.720 -0.080 1.800 6900 ---- ---- 1.710 1.710 1.970 -0.070 2.040 6925 ---- ---- 1.950 1.950 2.210 -0.070 2.280 6950 ---- ---- 2.200 2.200 2.460 -0.070 2.530 6975 ---- ---- 2.440 2.440 2.710 -0.070 2.780 7000 ---- ---- ---- ---- 2.950 -0.080 3.030 7025 ---- ---- ---- ---- 3.200 -0.080 3.280 7050 ---- ---- ---- ---- 3.450 -0.080 3.530 7075 ---- ---- ---- ---- 3.700 -0.080 3.780 7100 ---- ---- ---- ---- 3.950 -0.080 4.030 7150 ---- ---- ---- ---- 4.450 -0.070 4.520 7200 ---- ---- ---- ---- 4.950 -0.070 5.020 7250 ---- ---- ---- ---- 5.450 -0.070 5.520 7300 ---- ---- ---- ---- 5.950 -0.070 6.020 7350 ---- ---- ---- ---- 6.450 -0.070 6.520 7400 ---- ---- ---- ---- 6.950 -0.070 7.020 7450 ---- ---- ---- ---- 7.450 -0.070 7.520 7500 ---- ---- ---- ---- 7.950 -0.070 8.020 WA2 JUL23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 6.030 0.070 5.960 6150 ---- ---- ---- ---- 5.530 0.070 5.460 6200 ---- ---- ---- ---- 5.030 0.070 4.960 6250 ---- 4.530 ---- 4.530 4.540 0.080 4.460 6300 ---- 4.300 ---- 4.300 4.040 0.070 3.970 6350 ---- 3.810 ---- 3.810 3.550 0.080 3.470 6400 ---- 3.320 ---- 3.320 3.060 0.070 2.990 6450 ---- 2.830 ---- 2.830 2.580 0.070 2.510 6500 ---- 2.350 ---- 2.350 2.110 0.070 2.040 6525 ---- 2.120 ---- 2.120 1.880 0.060 1.820 6550 ---- 1.890 ---- 1.890 1.660 0.060 1.600 6575 ---- 1.670 ---- 1.670 1.440 0.050 1.390 6600 ---- 1.450 ---- 1.450 1.240 0.050 1.190 6625 ---- 1.250 ---- 1.250 1.050 0.050 1.000 6650 ---- 1.050 ---- 1.050 0.880 0.050 0.830 6675 ---- 0.880 ---- 0.880 0.720 0.050 0.670 6700 ---- 0.720 0.510 0.510 0.580 0.050 0.530 6725 ---- 0.570 0.400 0.400 0.450 0.030 0.420 6750 ---- 0.450 ---- 0.450 0.340 0.030 0.310 6775 ---- 0.340 0.230 0.230 0.250 0.010 0.240 6800 ---- 0.250 ---- 0.250 0.190 0.020 0.170 6825 ---- 0.190 ---- 0.180 0.140 0.010 0.130 6850 ---- 0.130 ---- 0.130 0.100 0.000 0.100 6875 ---- 0.090 ---- 0.090 0.070 0.000 0.070 6900 ---- 0.060 ---- 0.060 0.050 0.000 0.050 6925 ---- 0.045 ---- 0.045 0.035 0.005 0.030 6950 ---- 0.030 ---- 0.030 0.025 0.005 0.020 6975 ---- 0.020 ---- 0.020 0.015 0.000 0.015 7000 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 CAB 2 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA2 JUL23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 6450 ---- ---- 0.035 0.035 0.035 -0.005 0.040 2 6500 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6525 ---- ---- 0.070 0.070 0.090 -0.010 0.100 6550 ---- ---- 0.090 0.090 0.120 -0.010 0.130 2 6575 ---- ---- 0.120 0.120 0.150 -0.020 0.170 6600 ---- ---- 0.160 0.160 0.200 -0.020 0.220 6625 ---- 0.290 0.200 0.290 0.260 -0.020 0.280 6650 ---- 0.370 0.260 0.370 0.330 -0.030 0.360 6675 ---- 0.480 0.330 0.480 0.420 -0.030 0.450 6700 ---- ---- 0.420 0.420 0.530 -0.030 0.560 6725 ---- 0.720 0.520 0.720 0.660 -0.030 0.690 6750 ---- ---- 0.640 0.640 0.800 -0.040 0.840 6775 ---- ---- 0.790 0.790 0.960 -0.050 1.010 6800 ---- ---- 0.950 0.950 1.140 -0.060 1.200 6825 ---- ---- 1.130 1.130 1.340 -0.070 1.410 6850 ---- ---- 1.330 1.330 1.550 -0.070 1.620 6875 ---- ---- 1.540 1.540 1.770 -0.070 1.840 6900 ---- ---- 1.760 1.760 2.000 -0.070 2.070 6925 ---- ---- 1.990 1.990 2.240 -0.070 2.310 6950 ---- ---- 2.220 2.220 2.470 -0.080 2.550 6975 ---- ---- 2.460 2.460 2.720 -0.070 2.790 7000 ---- ---- 2.700 2.700 2.960 -0.070 3.030 7025 ---- ---- 2.950 2.950 3.210 -0.070 3.280 7050 ---- ---- 3.190 3.190 3.450 -0.080 3.530 7075 ---- ---- 3.440 3.440 3.700 -0.070 3.770 7100 ---- ---- 3.690 3.690 3.950 -0.070 4.020 7150 ---- ---- ---- ---- 4.450 -0.070 4.520 7200 ---- ---- ---- ---- 4.940 -0.080 5.020 7250 ---- ---- ---- ---- 5.440 -0.080 5.520 7300 ---- ---- ---- ---- 5.940 -0.080 6.020 7350 ---- ---- ---- ---- 6.440 -0.080 6.520 7400 ---- ---- ---- ---- 6.940 -0.070 7.010 7450 ---- ---- ---- ---- 7.440 -0.070 7.510 7500 ---- ---- ---- ---- 7.940 -0.070 8.010 WA3 JUL23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 6.030 0.080 5.950 6150 ---- 5.620 ---- 5.620 5.530 0.070 5.460 6200 ---- 5.300 ---- 5.300 5.030 0.070 4.960 6250 ---- 4.800 ---- 4.800 4.540 0.070 4.470 6300 ---- 4.310 ---- 4.310 4.040 0.070 3.970 6350 ---- 3.820 ---- 3.820 3.560 0.080 3.480 6400 ---- 3.330 ---- 3.330 3.070 0.070 3.000 6450 ---- 2.850 ---- 2.850 2.600 0.070 2.530 6500 ---- 2.380 ---- 2.380 2.150 0.070 2.080 6525 ---- 2.160 ---- 2.160 1.930 0.070 1.860 6550 ---- 1.940 ---- 1.940 1.710 0.060 1.650 6575 ---- 1.720 ---- 1.720 1.500 0.050 1.450 6600 ---- 1.520 ---- 1.520 1.310 0.050 1.260 6625 ---- 1.320 ---- 1.320 1.130 0.050 1.080 6650 ---- 1.140 0.910 0.910 0.960 0.040 0.920 6675 ---- 0.970 0.740 0.740 0.800 0.040 0.760 6700 ---- 0.810 0.590 0.590 0.670 0.040 0.630 6725 ---- 0.670 0.480 0.480 0.540 0.040 0.500 6750 0.430 0.540 0.380 0.440 0.440 0.040 139 0.400 6775 ---- 0.430 0.300 0.300 0.340 0.020 0.320 6800 ---- 0.340 0.240 0.240 0.260 0.010 0.250 6825 ---- 0.260 0.180 0.180 0.200 0.010 0.190 6850 ---- 0.200 ---- 0.200 0.150 0.010 0.140 6875 ---- 0.150 ---- 0.140 0.110 0.000 0.110 6900 ---- 0.110 ---- 0.110 0.090 0.010 0.080 6925 ---- 0.080 ---- 0.080 0.070 0.010 0.060 100 6950 ---- 0.060 ---- 0.060 0.050 0.000 0.050 6975 ---- 0.045 ---- 0.045 0.035 -0.005 0.040 7000 ---- ---- ---- ---- 0.030 0.000 0.030 7025 0.015 0.015 0.015 0.015 0.020 -0.005 2 0.025 2 2 7050 ---- ---- ---- ---- 0.015 0.000 0.015 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA3 JUL23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6350 0.025 0.025 0.025 0.025 0.020 -0.005 2 0.025 2 2 6400 ---- ---- ---- ---- 0.040 0.000 0.040 6450 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6500 ---- ---- 0.090 0.090 0.110 0.000 0.110 6525 ---- 0.150 0.110 0.150 0.140 0.000 0.140 6550 ---- ---- 0.140 0.140 0.170 -0.020 0.190 6575 ---- ---- 0.180 0.180 0.210 -0.030 0.240 6600 ---- ---- 0.220 0.220 0.270 -0.030 0.300 6625 ---- 0.380 0.280 0.380 0.330 -0.040 0.370 6650 ---- 0.460 0.340 0.460 0.410 -0.040 0.450 6675 ---- 0.570 0.420 0.570 0.510 -0.030 0.540 6700 ---- 0.670 0.510 0.670 0.620 -0.030 0.650 6725 ---- 0.810 0.610 0.810 0.750 -0.030 0.780 6750 ---- ---- 0.740 0.740 0.890 -0.040 0.930 6775 ---- ---- 0.880 0.880 1.050 -0.040 1.090 6800 ---- ---- 1.040 1.040 1.220 -0.050 1.270 6825 ---- ---- 1.210 1.210 1.400 -0.060 1.460 6850 ---- ---- 1.390 1.390 1.600 -0.070 1.670 6875 ---- ---- 1.590 1.590 1.810 -0.070 1.880 6900 ---- ---- 1.800 1.800 2.040 -0.070 2.110 6925 ---- ---- 2.020 2.020 2.260 -0.080 2.340 6950 ---- ---- 2.250 2.250 2.500 -0.070 2.570 6975 ---- ---- 2.480 2.480 2.730 -0.080 2.810 7000 ---- ---- 2.720 2.720 2.970 -0.080 3.050 7025 ---- ---- 2.960 2.960 3.220 -0.070 3.290 7050 ---- ---- 3.200 3.200 3.460 -0.080 3.540 7100 ---- ---- 3.690 3.690 3.950 -0.080 4.030 7150 ---- ---- 4.190 4.190 4.450 -0.070 4.520 7200 ---- ---- ---- ---- 4.940 -0.080 5.020 7250 ---- ---- ---- ---- 5.440 -0.070 5.510 7300 ---- ---- ---- ---- 5.940 -0.070 6.010 7350 ---- ---- ---- ---- 6.440 -0.070 6.510 7400 ---- ---- ---- ---- 6.930 -0.080 7.010 WA4 JUN23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- 7.810 ---- 7.810 7.540 0.070 7.470 6000 ---- 7.310 ---- 7.310 7.040 0.070 6.970 6050 ---- 6.810 ---- 6.810 6.540 0.070 6.470 6100 ---- 6.310 ---- 6.310 6.040 0.070 5.970 6150 ---- 5.810 ---- 5.810 5.540 0.070 5.470 6200 ---- 5.310 ---- 5.310 5.040 0.070 4.970 6250 ---- 4.810 ---- 4.810 4.540 0.070 4.470 6300 ---- 4.310 ---- 4.310 4.040 0.070 3.970 6325 ---- 4.060 ---- 4.060 3.790 0.070 3.720 6350 ---- 3.810 ---- 3.810 3.540 0.070 3.470 6375 ---- 3.560 ---- 3.560 3.290 0.070 3.220 6400 ---- 3.310 ---- 3.310 3.040 0.070 2.970 6425 ---- 3.060 ---- 3.060 2.790 0.070 2.720 6450 ---- 2.810 ---- 2.810 2.540 0.070 2.470 6475 ---- 2.560 ---- 2.560 2.290 0.070 2.220 6500 ---- 2.310 ---- 2.310 2.040 0.070 1.970 6525 ---- 2.060 ---- 2.060 1.790 0.070 1.720 6550 ---- 1.810 ---- 1.810 1.540 0.070 1.470 6575 ---- 1.560 ---- 1.560 1.290 0.060 1.230 6600 ---- 1.310 ---- 1.310 1.040 0.060 0.980 6625 ---- 1.060 0.740 1.060 0.800 0.050 0.750 6650 ---- 0.820 0.510 0.820 0.570 0.040 0.530 6675 ---- 0.590 0.310 0.590 0.360 0.020 0.340 2 2 6700 ---- 0.390 0.160 0.160 0.200 0.010 0.190 4 2 6725 ---- 0.220 0.070 0.220 0.090 0.000 0.090 6750 0.060 0.100 0.030 0.030 0.035 -0.005 1 0.040 1 6775 ---- 0.040 0.015 0.040 0.015 -0.005 0.020 6800 ---- ---- ---- ---- 0.010 0.000 0.010 1 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6925 ---- ---- ---- ---- 0.005 0.000 0.005 93 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 2 7025 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 2 7075 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA4 JUN23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 2 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 2 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- 0.010 0.010 -0.015 0.015 6625 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6650 0.025 0.025 0.020 0.030 0.020 -0.040 1 0.060 1 3 6675 ---- ---- 0.045 0.045 0.060 -0.060 0.120 6700 ---- ---- 0.090 0.090 0.150 -0.070 0.220 1 6725 ---- ---- 0.170 0.170 0.300 -0.070 0.370 6750 ---- ---- 0.300 0.300 0.490 -0.080 0.570 6775 ---- ---- 0.490 0.490 0.720 -0.080 0.800 6800 ---- ---- 0.710 0.710 0.960 -0.080 1.040 2 6825 ---- ---- 0.950 0.950 1.210 -0.080 1.290 7 6850 ---- ---- 1.190 1.190 1.460 -0.080 1.540 2 6875 ---- ---- 1.440 1.440 1.710 -0.080 1.790 6900 ---- ---- 1.690 1.690 1.960 -0.080 2.040 6925 ---- ---- 1.940 1.940 2.210 -0.080 2.290 6950 ---- ---- 2.190 2.190 2.460 -0.080 2.540 6975 ---- ---- 2.440 2.440 2.710 -0.070 2.780 7000 ---- ---- 2.690 2.690 2.960 -0.070 3.030 7025 ---- ---- 2.940 2.940 3.210 -0.070 3.280 7050 ---- ---- 3.190 3.190 3.460 -0.070 3.530 7075 ---- ---- 3.440 3.440 3.710 -0.070 3.780 7100 ---- ---- 3.690 3.690 3.960 -0.070 4.030 7150 ---- ---- 4.190 4.190 4.460 -0.070 4.530 7200 ---- ---- 4.690 4.690 4.950 -0.080 5.030 7250 ---- ---- 5.190 5.190 5.450 -0.080 5.530 7300 ---- ---- 5.690 5.690 5.950 -0.080 6.030 7350 ---- ---- 6.190 6.190 6.450 -0.080 6.530 7400 ---- ---- 6.690 6.690 6.950 -0.080 7.030 7450 ---- ---- 7.190 7.190 7.450 -0.080 7.530 7500 ---- ---- 7.690 7.690 7.950 -0.080 8.030 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 CALL 1150 ---- 12.530 ---- 12.530 12.520 0.310 12.210 1155 ---- 12.040 ---- 12.040 12.020 0.310 11.710 1160 ---- 11.540 ---- 11.540 11.520 0.310 11.210 1165 ---- 11.040 ---- 11.040 11.020 0.310 10.710 1170 ---- 10.540 ---- 10.540 10.530 0.320 10.210 1175 ---- 10.040 ---- 10.040 10.030 0.310 9.720 1180 ---- 9.540 ---- 9.540 9.530 0.310 9.220 1185 ---- 9.050 ---- 9.050 9.030 0.310 8.720 1190 ---- 8.550 ---- 8.550 8.530 0.310 8.220 1195 ---- 8.050 ---- 8.050 8.030 0.300 7.730 1200 ---- 7.550 ---- 7.550 7.540 0.310 7.230 1205 ---- 7.060 6.730 7.060 7.040 0.300 6.740 1210 ---- 6.560 ---- 6.560 6.540 0.300 6.240 1215 ---- 6.070 5.740 6.070 6.050 0.300 5.750 1220 ---- 5.580 5.250 5.580 5.560 0.300 5.260 1225 ---- 5.090 4.760 5.090 5.070 0.290 4.780 1227 ---- 4.840 4.520 4.840 4.820 0.290 4.530 1230 ---- 4.600 4.280 4.600 4.580 0.280 4.300 1232 ---- 4.350 4.040 4.350 4.340 0.280 4.060 1235 ---- 4.110 3.800 4.110 4.090 0.270 3.820 1237 ---- 3.870 3.560 3.870 3.850 0.260 3.590 1240 ---- 3.640 3.330 3.640 3.620 0.260 3.360 1242 ---- 3.410 3.100 3.410 3.380 0.250 3.130 1245 ---- 3.180 2.880 3.180 3.150 0.240 2.910 1247 ---- 2.960 2.660 2.960 2.930 0.240 2.690 1250 ---- 2.740 2.440 2.740 2.700 0.220 2.480 1252 ---- 2.520 2.230 2.510 2.490 0.220 2.270 1255 ---- 2.310 2.030 2.300 2.270 0.200 2.070 1257 ---- 2.110 1.800 1.800 2.070 0.200 1.870 9 1260 ---- 1.910 1.620 1.620 1.870 0.180 1.690 7 1262 ---- 1.720 1.440 1.440 1.670 0.160 1.510 1265 ---- 1.540 1.260 1.260 1.490 0.150 1.340 56 1267 ---- 1.370 1.110 1.110 1.320 0.140 1.180 150 1270 ---- 1.210 0.960 0.960 1.160 0.130 1.030 200 1272 ---- 1.060 0.840 0.840 1.010 0.120 0.890 361 1275 ---- 0.920 0.720 0.720 0.870 0.100 0.770 106 1277 ---- 0.790 0.610 0.610 0.740 0.080 0.660 1280 ---- 0.670 0.520 0.520 0.630 0.070 0.560 1282 ---- 0.560 0.430 0.430 0.520 0.050 0.470 1285 ---- 0.470 0.360 0.360 0.430 0.040 0.390 1287 ---- 0.390 0.290 0.290 0.350 0.030 0.320 1290 ---- 0.320 0.240 0.240 0.280 0.020 0.260 118 1292 ---- 0.260 0.200 0.200 0.230 0.020 0.210 1295 ---- 0.210 0.160 0.160 0.180 0.010 0.170 118 1297 ---- 0.160 0.130 0.130 0.140 0.000 0.140 1300 ---- 0.130 0.100 0.130 0.110 0.000 0.110 1302 ---- 0.100 ---- 0.100 0.090 0.000 0.090 1305 ---- ---- ---- ---- 0.070 0.000 0.070 1310 ---- ---- ---- ---- 0.040 -0.010 0.050 1315 ---- ---- ---- ---- 0.020 -0.010 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1225 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1227 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1230 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1232 0.060 0.060 0.050 0.050 0.050 -0.030 2 0.080 120 1235 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1237 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1240 ---- ---- 0.080 0.080 0.080 -0.050 0.130 118 1242 ---- ---- 0.100 0.100 0.090 -0.060 0.150 1245 ---- ---- 0.110 0.110 0.110 -0.070 0.180 1247 ---- ---- 0.140 0.140 0.130 -0.080 0.210 1250 ---- ---- 0.160 0.160 0.160 -0.080 0.240 164 1252 ---- ---- 0.190 0.190 0.190 -0.090 0.280 244 1255 ---- ---- 0.230 0.230 0.230 -0.100 0.330 1 1 1257 ---- ---- 0.270 0.270 0.270 -0.120 0.390 1260 ---- 0.460 0.320 0.460 0.320 -0.130 0.450 1 1262 ---- 0.530 0.380 0.530 0.380 -0.140 0.520 100 1265 ---- 0.620 0.440 0.620 0.440 -0.160 0.600 1267 ---- 0.710 0.510 0.710 0.520 -0.170 0.690 1270 ---- 0.820 0.600 0.820 0.610 -0.180 0.790 1 1272 ---- 0.920 0.690 0.920 0.710 -0.190 0.900 1275 ---- 1.060 0.800 1.060 0.820 -0.210 1.030 15 1277 ---- 1.200 0.910 1.200 0.940 -0.230 1.170 10 1280 ---- 1.360 1.040 1.360 1.080 -0.240 1.320 1282 ---- ---- 1.190 1.190 1.220 -0.260 1.480 1285 ---- ---- 1.340 1.340 1.380 -0.270 1.650 11 1287 ---- ---- 1.510 1.510 1.550 -0.280 1.830 136 1290 ---- ---- 1.690 1.690 1.730 -0.290 2.020 1292 ---- ---- 1.920 1.920 1.920 -0.300 2.220 1295 ---- ---- 2.120 2.120 2.130 -0.300 2.430 1297 ---- ---- 2.330 2.330 2.340 -0.300 2.640 1300 ---- ---- 2.550 2.550 2.560 -0.300 2.860 1302 ---- ---- 2.770 2.770 2.780 -0.310 3.090 1305 ---- ---- 3.000 3.000 3.010 -0.310 3.320 1310 ---- ---- 3.470 3.470 3.480 -0.320 3.800 1315 ---- ---- 3.960 3.960 3.960 -0.320 4.280 1320 ---- ---- 4.440 4.440 4.450 -0.320 4.770 1325 ---- ---- 4.940 4.940 4.950 -0.310 5.260 1330 ---- 5.760 5.430 5.430 5.440 -0.310 5.750 1335 ---- ---- 5.930 5.930 5.940 -0.310 6.250 1340 ---- 6.750 6.420 6.420 6.430 -0.310 6.740 1345 ---- 7.250 6.920 6.920 6.930 -0.310 7.240 1350 ---- 7.750 7.420 7.420 7.430 -0.310 7.740 1355 ---- ---- 7.920 7.920 7.930 -0.310 8.240 1360 ---- ---- 8.420 8.420 8.430 -0.310 8.740 1365 ---- ---- 8.920 8.920 8.930 -0.310 9.240 1370 ---- ---- 9.420 9.420 9.430 -0.310 9.740 1375 ---- 10.240 9.910 9.910 9.930 -0.300 10.230 1380 ---- 10.740 10.410 10.410 10.430 -0.300 10.730 3BP JUL23 GBP/USD Weekly Friday Options - Wk 3 CALL 1180 ---- 9.540 ---- 9.540 9.520 0.310 9.210 1185 ---- 9.040 ---- 9.040 9.030 0.310 8.720 1190 ---- 8.550 ---- 8.550 8.530 0.310 8.220 1195 ---- 8.050 ---- 8.050 8.030 0.300 7.730 1200 ---- 7.560 ---- 7.560 7.540 0.310 7.230 1205 ---- 7.070 ---- 7.070 7.050 0.310 6.740 1210 ---- 6.570 ---- 6.570 6.550 0.300 6.250 1215 ---- 6.080 ---- 6.080 6.060 0.300 5.760 1220 ---- 5.590 5.270 5.590 5.580 0.300 5.280 1225 ---- 5.110 4.790 5.110 5.090 0.280 4.810 1230 ---- 4.630 4.320 4.630 4.620 0.290 4.330 1235 ---- 4.160 3.860 4.160 4.140 0.270 3.870 1240 ---- 3.710 3.400 3.710 3.680 0.250 3.430 1245 ---- 3.260 2.970 3.250 3.230 0.240 2.990 1250 ---- 2.840 2.550 2.840 2.800 0.220 2.580 1252 ---- 2.630 2.350 2.630 2.590 0.210 2.380 1255 ---- 2.430 2.150 2.150 2.390 0.200 2.190 1257 ---- 2.230 1.930 1.930 2.190 0.190 2.000 1260 ---- 2.040 1.750 1.750 2.000 0.180 1.820 1 1262 ---- 1.860 1.580 1.580 1.810 0.160 1.650 1265 ---- 1.680 1.390 1.390 1.640 0.150 1.490 1267 ---- 1.520 1.240 1.240 1.470 0.140 1.330 1270 ---- 1.360 1.110 1.110 1.310 0.120 1.190 4 1272 ---- 1.210 0.980 0.980 1.160 0.110 1.050 1275 ---- 1.070 0.860 0.860 1.020 0.100 0.920 1277 ---- 0.940 0.750 0.750 0.900 0.090 0.810 1280 ---- 0.820 0.650 0.650 0.780 0.080 0.700 1282 ---- 0.710 0.560 0.560 0.670 0.060 0.610 1285 ---- 0.610 0.480 0.480 0.570 0.050 0.520 1287 ---- 0.520 0.400 0.400 0.490 0.040 0.450 1290 ---- 0.440 0.340 0.340 0.410 0.030 0.380 1292 ---- 0.370 0.290 0.290 0.350 0.030 0.320 1295 ---- 0.310 0.240 0.240 0.290 0.020 0.270 1297 ---- 0.260 0.200 0.200 0.240 0.020 0.220 1300 ---- 0.210 0.170 0.170 0.190 0.010 0.180 1 1302 ---- 0.180 0.140 0.140 0.160 0.010 0.150 1305 ---- 0.140 ---- 0.140 0.130 0.010 0.120 254 1310 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1315 ---- ---- ---- ---- 0.060 0.000 0.060 1320 ---- ---- ---- ---- 0.040 0.000 0.040 1325 ---- ---- ---- ---- 0.030 0.000 0.030 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 3BP JUL23 GBP/USD Weekly Friday Options - Wk 3 PUT 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 3 1205 ---- ---- ---- ---- 0.020 0.000 0.020 1210 ---- ---- ---- ---- 0.030 0.000 0.030 1215 ---- ---- ---- ---- 0.030 -0.010 0.040 1220 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1225 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1230 ---- ---- 0.080 0.080 0.080 -0.030 0.110 3 1235 ---- ---- 0.110 0.110 0.110 -0.040 0.150 88 1240 ---- ---- 0.140 0.140 0.140 -0.060 0.200 254 1245 0.210 0.210 0.190 0.240 0.190 -0.070 27 0.260 1 2 1250 ---- ---- 0.250 0.250 0.260 -0.090 0.350 2 1252 ---- ---- 0.290 0.290 0.300 -0.100 0.400 1255 ---- 0.460 0.340 0.460 0.340 -0.110 0.450 1257 ---- ---- 0.390 0.390 0.390 -0.130 0.520 1260 ---- 0.600 0.440 0.600 0.450 -0.140 0.590 3 1262 ---- 0.680 0.510 0.680 0.520 -0.150 0.670 1265 ---- 0.770 0.580 0.770 0.590 -0.160 0.750 1267 ---- 0.860 0.660 0.860 0.670 -0.170 0.840 1270 ---- 0.970 0.740 0.970 0.760 -0.190 0.950 4 1272 ---- 1.070 0.840 1.070 0.860 -0.200 1.060 1275 ---- 1.200 0.950 1.200 0.970 -0.210 1.180 1277 ---- 1.340 1.070 1.340 1.090 -0.230 1.320 1280 ---- 1.490 1.200 1.490 1.230 -0.230 1.460 1 1282 ---- 1.640 1.340 1.640 1.370 -0.240 1.610 1285 ---- ---- 1.490 1.490 1.520 -0.260 1.780 1287 ---- ---- 1.650 1.650 1.680 -0.270 1.950 1290 ---- ---- 1.820 1.820 1.860 -0.270 2.130 1292 ---- ---- 2.000 2.000 2.040 -0.280 2.320 1295 ---- ---- 2.220 2.220 2.230 -0.290 2.520 1297 ---- ---- 2.420 2.420 2.430 -0.290 2.720 1300 ---- ---- 2.630 2.630 2.640 -0.290 2.930 1302 ---- ---- 2.840 2.840 2.850 -0.300 3.150 1305 ---- ---- 3.060 3.060 3.070 -0.300 3.370 1310 ---- ---- 3.510 3.510 3.530 -0.300 3.830 1315 ---- ---- 3.980 3.980 4.000 -0.300 4.300 1320 ---- 4.790 4.460 4.460 4.480 -0.300 4.780 1325 ---- ---- 4.950 4.950 4.960 -0.310 5.270 1330 ---- ---- 5.440 5.440 5.450 -0.310 5.760 1335 ---- 6.260 5.930 5.930 5.940 -0.310 6.250 1340 ---- ---- 6.420 6.420 6.440 -0.310 6.750 1345 ---- 7.250 6.920 6.920 6.930 -0.310 7.240 1350 ---- ---- 7.420 7.420 7.430 -0.310 7.740 1355 ---- 8.240 7.910 7.910 7.920 -0.310 8.230 1360 ---- 8.740 8.410 8.410 8.420 -0.310 8.730 1365 ---- ---- 8.910 8.910 8.920 -0.310 9.230 1370 ---- ---- 9.410 9.410 9.420 -0.310 9.730 1375 ---- 10.230 9.900 9.900 9.920 -0.300 10.220 1380 ---- 10.730 10.400 10.400 10.420 -0.300 10.720 4BP JUL23 GBP/USD Weekly Friday Options - Wk 4 CALL 1180 ---- 9.540 ---- 9.540 9.520 0.300 9.220 1185 ---- 9.050 8.720 9.050 9.020 0.290 8.730 1190 ---- 8.550 ---- 8.550 8.530 0.300 8.230 1195 ---- 8.060 ---- 8.060 8.040 0.300 7.740 1200 ---- 7.570 ---- 7.570 7.550 0.300 7.250 1205 ---- 7.080 6.760 7.080 7.060 0.290 6.770 1210 ---- 6.590 6.270 6.590 6.570 0.290 6.280 1215 ---- 6.100 5.790 6.100 6.080 0.280 5.800 1220 ---- 5.620 5.310 5.620 5.600 0.270 5.330 1225 ---- 5.150 4.840 5.150 5.130 0.270 4.860 1230 ---- 4.680 4.380 4.680 4.660 0.270 4.390 1235 ---- 4.230 3.930 4.230 4.200 0.260 3.940 1240 ---- 3.790 3.490 3.790 3.750 0.240 3.510 1245 ---- 3.360 3.070 3.360 3.320 0.230 3.090 1250 ---- 2.940 2.660 2.940 2.900 0.210 2.690 1252 ---- 2.740 2.470 2.470 2.700 0.200 2.500 1255 ---- 2.550 2.240 2.240 2.510 0.200 2.310 1257 ---- 2.360 2.060 2.060 2.320 0.190 2.130 1260 ---- 2.170 1.890 1.890 2.130 0.170 1.960 1262 ---- 2.000 1.700 1.700 1.950 0.160 1.790 1265 ---- 1.830 1.540 1.540 1.780 0.150 1.630 1267 ---- 1.670 1.400 1.400 1.620 0.150 1.470 1270 ---- 1.510 1.260 1.260 1.460 0.130 1.330 1272 ---- 1.370 1.130 1.130 1.310 0.120 1.190 50 50 1275 ---- 1.230 1.010 1.010 1.170 0.100 1.070 1277 ---- 1.100 0.890 0.890 1.050 0.100 0.950 1280 ---- 0.970 0.790 0.790 0.930 0.080 0.850 1282 ---- 0.860 0.700 0.700 0.820 0.070 0.750 1285 ---- 0.760 0.610 0.610 0.720 0.060 0.660 1287 ---- 0.660 0.530 0.530 0.630 0.060 0.570 1290 ---- 0.580 0.460 0.460 0.540 0.040 0.500 1292 ---- 0.500 0.400 0.400 0.470 0.040 0.430 1295 ---- 0.430 0.340 0.340 0.400 0.030 0.370 1300 ---- 0.320 0.250 0.250 0.290 0.020 0.270 1305 0.220 0.230 0.180 0.210 0.210 0.010 118 0.200 1310 ---- 0.160 0.130 0.130 0.140 0.000 0.140 1315 ---- 0.110 ---- 0.110 0.100 0.000 0.100 1320 ---- ---- ---- ---- 0.070 0.000 0.070 1325 ---- ---- ---- ---- 0.050 0.000 0.050 1330 ---- ---- ---- ---- 0.040 0.000 0.040 1335 ---- ---- ---- ---- 0.030 0.000 0.030 1340 ---- ---- ---- ---- 0.020 0.000 0.020 1345 ---- ---- ---- ---- 0.020 0.010 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.010 CAB 1365 ---- ---- ---- ---- 0.010 0.010 CAB 4BP JUL23 GBP/USD Weekly Friday Options - Wk 4 PUT 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- ---- ---- 0.020 -0.010 0.030 1195 ---- ---- ---- ---- 0.020 -0.020 0.040 1200 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1205 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1210 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1215 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1220 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1225 ---- ---- 0.110 0.110 0.100 -0.040 0.140 1230 ---- ---- 0.140 0.140 0.130 -0.040 0.170 1235 ---- ---- 0.170 0.170 0.170 -0.050 0.220 1240 0.220 0.220 0.220 0.230 0.220 -0.060 118 0.280 1245 ---- 0.370 0.280 0.370 0.280 -0.080 0.360 1250 ---- 0.470 0.360 0.470 0.360 -0.100 0.460 1252 ---- ---- 0.410 0.410 0.410 -0.110 0.520 1255 ---- 0.590 0.460 0.590 0.460 -0.120 0.580 1257 ---- 0.660 0.520 0.660 0.520 -0.130 0.650 1260 ---- 0.730 0.580 0.730 0.590 -0.130 0.720 1262 ---- 0.820 0.650 0.820 0.660 -0.140 0.800 1265 ---- 0.910 0.720 0.910 0.740 -0.150 0.890 1267 ---- 1.010 0.810 1.010 0.820 -0.170 0.990 1270 ---- 1.120 0.900 1.120 0.910 -0.180 1.090 1272 ---- 1.230 1.000 1.230 1.010 -0.190 1.200 1275 ---- 1.360 1.110 1.360 1.120 -0.210 1.330 1277 ---- 1.490 1.220 1.490 1.240 -0.220 1.460 1280 ---- 1.640 1.350 1.640 1.370 -0.230 1.600 1282 ---- 1.800 1.490 1.800 1.510 -0.240 1.750 1285 ---- ---- 1.630 1.630 1.660 -0.250 1.910 1287 ---- ---- 1.790 1.790 1.820 -0.260 2.080 1290 ---- ---- 1.950 1.950 1.990 -0.260 2.250 1292 ---- ---- 2.130 2.130 2.160 -0.270 2.430 1295 ---- ---- 2.310 2.310 2.350 -0.270 2.620 1300 ---- ---- 2.730 2.730 2.730 -0.290 3.020 1305 ---- ---- 3.140 3.140 3.140 -0.300 3.440 1310 ---- ---- 3.580 3.580 3.580 -0.310 3.890 1315 ---- ---- 4.030 4.030 4.030 -0.320 4.350 1320 ---- ---- 4.490 4.490 4.500 -0.310 4.810 1325 ---- ---- 4.970 4.970 4.980 -0.310 5.290 1330 ---- 5.780 5.450 5.450 5.460 -0.310 5.770 1335 ---- ---- 5.940 5.940 5.950 -0.310 6.260 1340 ---- ---- 6.430 6.430 6.450 -0.300 6.750 1345 ---- 7.250 6.920 6.920 6.940 -0.300 7.240 1350 ---- 7.740 7.420 7.420 7.430 -0.300 7.730 1355 ---- 8.240 7.910 7.910 7.930 -0.300 8.230 1360 ---- 8.730 8.410 8.410 8.420 -0.300 8.720 1365 ---- 9.230 8.900 8.900 8.920 -0.300 9.220 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 CALL 1145 ---- 13.060 ---- 13.060 13.040 0.310 12.730 1150 ---- 12.560 ---- 12.560 12.540 0.310 12.230 1155 ---- 12.060 ---- 12.060 12.050 0.320 11.730 1160 ---- 11.560 ---- 11.560 11.550 0.320 11.230 1165 ---- 11.060 ---- 11.060 11.050 0.320 10.730 1170 ---- 10.560 ---- 10.560 10.550 0.320 10.230 1175 ---- 10.060 ---- 10.060 10.050 0.320 9.730 1180 ---- 9.560 ---- 9.560 9.550 0.320 9.230 1185 ---- 9.060 8.730 9.060 9.050 0.310 8.740 1190 ---- 8.560 8.230 8.560 8.550 0.310 8.240 1195 ---- 8.060 7.730 8.060 8.050 0.310 7.740 1200 ---- 7.560 7.230 7.560 7.550 0.310 7.240 1205 ---- 7.060 6.730 7.060 7.050 0.310 6.740 1210 ---- 6.560 6.230 6.560 6.550 0.310 6.240 1215 ---- 6.060 ---- 6.060 6.050 0.310 5.740 1217 ---- 5.810 ---- 5.810 5.800 0.310 5.490 1220 ---- 5.560 ---- 5.560 5.550 0.310 5.240 1222 ---- 5.310 ---- 5.310 5.300 0.310 4.990 1225 ---- 5.060 ---- 5.060 5.050 0.310 4.740 1227 ---- 4.810 ---- 4.810 4.800 0.310 4.490 1230 ---- 4.560 ---- 4.560 4.550 0.310 4.240 1232 ---- 4.310 ---- 4.310 4.300 0.310 3.990 1235 ---- 4.060 ---- 4.060 4.050 0.310 3.740 1 1 1237 ---- 3.810 ---- 3.810 3.800 0.310 3.490 1240 ---- 3.560 3.240 3.560 3.550 0.300 3.250 1242 ---- 3.320 2.990 3.320 3.300 0.300 3.000 1245 ---- 3.070 2.740 3.070 3.050 0.300 2.750 1247 ---- 2.820 2.490 2.820 2.800 0.290 2.510 2 1250 ---- 2.570 2.250 2.570 2.550 0.290 2.260 19 1252 ---- 2.320 2.000 2.320 2.300 0.280 2.020 4 1255 ---- 2.080 1.760 2.080 2.060 0.270 1.790 1 12 1257 ---- 1.840 1.530 1.840 1.810 0.260 1.550 1260 ---- 1.610 1.300 1.610 1.570 0.240 1.330 2 1262 ---- 1.390 1.080 1.390 1.340 0.220 1.120 3 1265 ---- 1.170 0.880 1.170 1.120 0.190 0.930 2 1267 ---- 0.970 0.670 0.970 0.900 0.150 0.750 1 1270 0.740 0.780 0.520 0.690 0.710 0.120 2 0.590 119 1272 ---- 0.610 0.390 0.390 0.530 0.090 0.440 1275 0.420 0.470 0.280 0.470 0.380 0.050 1 0.330 2 122 1277 ---- 0.340 0.190 0.340 0.270 0.040 0.230 1280 0.190 0.230 0.130 0.130 0.170 0.010 1 0.160 2 51 1282 ---- 0.150 0.080 0.150 0.100 0.000 0.100 32 32 1285 ---- 0.100 0.050 0.100 0.060 -0.010 0.070 4 5 1287 ---- 0.060 0.030 0.060 0.030 -0.010 0.040 7 7 1290 ---- 0.030 ---- 0.030 0.020 0.000 0.020 4 1292 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.010 0.000 0.010 32 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 110 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1 1315 ---- ---- ---- ---- 0.000 1 CAB 1 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 119 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 117 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 24 1237 ---- ---- ---- ---- -0.010 0.010 12 1240 ---- ---- ---- ---- -0.010 0.010 28 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 39 1247 ---- ---- 0.010 0.010 -0.020 0.020 1250 ---- ---- 0.010 0.010 -0.030 0.030 28 1252 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1255 ---- ---- 0.020 0.020 0.010 -0.040 0.050 148 1257 ---- ---- 0.020 0.020 0.020 -0.040 0.060 1 2 1260 0.070 0.070 0.030 0.030 0.030 -0.060 11 0.090 35 64 1262 ---- 0.140 0.050 0.140 0.040 -0.090 0.130 1265 ---- 0.200 0.070 0.200 0.070 -0.120 0.190 2 1267 ---- 0.280 0.100 0.280 0.100 -0.160 0.260 1 1270 ---- 0.370 0.150 0.370 0.160 -0.190 0.350 2 1272 ---- 0.470 0.230 0.230 0.230 -0.220 0.450 1275 ---- ---- 0.320 0.320 0.330 -0.260 0.590 1277 ---- ---- 0.440 0.440 0.460 -0.280 0.740 1280 ---- ---- 0.590 0.590 0.620 -0.300 0.920 27 1282 ---- ---- 0.770 0.770 0.800 -0.310 1.110 1285 ---- ---- 1.000 1.000 1.010 -0.310 1.320 1287 ---- ---- 1.220 1.220 1.230 -0.320 1.550 1290 ---- ---- 1.460 1.460 1.470 -0.310 1.780 1292 ---- 2.030 1.700 1.700 1.710 -0.310 2.020 1295 ---- ---- 1.940 1.940 1.950 -0.320 2.270 1297 ---- 2.520 2.190 2.190 2.200 -0.310 2.510 1300 ---- 2.770 2.440 2.440 2.450 -0.310 2.760 1302 ---- ---- 2.690 2.690 2.700 -0.310 3.010 1305 ---- ---- 2.940 2.940 2.950 -0.310 3.260 1310 ---- ---- 3.440 3.440 3.450 -0.310 3.760 1315 ---- ---- 3.940 3.940 3.950 -0.310 4.260 1320 ---- ---- 4.440 4.440 4.450 -0.310 4.760 1325 ---- ---- 4.930 4.930 4.950 -0.310 5.260 1330 ---- ---- 5.430 5.430 5.450 -0.310 5.760 1335 ---- ---- 5.930 5.930 5.950 -0.310 6.260 1340 ---- ---- 6.430 6.430 6.450 -0.310 6.760 1345 ---- ---- 6.930 6.930 6.950 -0.310 7.260 1350 ---- ---- 7.430 7.430 7.450 -0.310 7.760 1355 ---- ---- 7.930 7.930 7.950 -0.310 8.260 1360 ---- ---- 8.430 8.430 8.450 -0.310 8.760 1365 ---- 9.260 8.930 8.930 8.950 -0.300 9.250 1370 ---- 9.760 9.430 9.430 9.450 -0.300 9.750 1375 ---- 10.260 9.930 9.930 9.950 -0.300 10.250 1380 ---- 10.760 10.430 10.430 10.450 -0.300 10.750 GBU JUL23 GBP/USD Monthly Options CALL 8700 ---- 40.510 ---- 40.510 40.490 0.310 40.180 21 8800 ---- 39.510 ---- 39.510 39.500 0.320 39.180 8900 ---- 38.510 ---- 38.510 38.500 0.320 38.180 9000 ---- 37.510 ---- 37.510 37.500 0.320 37.180 9100 ---- 36.520 ---- 36.520 36.500 0.320 36.180 9200 ---- 35.520 ---- 35.520 35.500 0.310 35.190 9300 ---- 34.520 ---- 34.520 34.500 0.310 34.190 9400 ---- 33.520 ---- 33.520 33.500 0.310 33.190 9500 ---- 32.520 ---- 32.520 32.500 0.310 32.190 9600 ---- 31.520 ---- 31.520 31.510 0.320 31.190 9700 ---- 30.520 ---- 30.520 30.510 0.320 30.190 9800 ---- 29.530 29.190 29.530 29.510 0.310 29.200 9900 ---- 28.530 ---- 28.530 28.510 0.310 28.200 1000 ---- 27.530 ---- 27.530 27.510 0.310 27.200 1010 ---- 26.530 ---- 26.530 26.510 0.310 26.200 1015 ---- 26.030 ---- 26.030 26.010 0.310 25.700 1020 ---- 25.530 ---- 25.530 25.510 0.310 25.200 1025 ---- 25.030 ---- 25.030 25.020 0.320 24.700 1030 ---- 24.530 ---- 24.530 24.520 0.320 24.200 1035 ---- 24.030 ---- 24.030 24.020 0.320 23.700 1040 ---- 23.530 ---- 23.530 23.520 0.320 23.200 1045 ---- 23.030 22.700 23.030 23.020 0.310 22.710 1050 ---- 22.540 22.200 22.540 22.520 0.310 22.210 1055 ---- 22.040 21.700 22.040 22.020 0.310 21.710 1060 ---- 21.540 ---- 21.540 21.520 0.310 21.210 55 1065 ---- 21.040 ---- 21.040 21.020 0.310 20.710 1070 ---- 20.540 ---- 20.540 20.520 0.310 20.210 1075 ---- 20.040 ---- 20.040 20.020 0.310 19.710 1080 ---- 19.540 ---- 19.540 19.520 0.310 19.210 1085 ---- 19.040 ---- 19.040 19.020 0.310 18.710 1090 ---- 18.540 ---- 18.540 18.520 0.310 18.210 1095 ---- 18.040 ---- 18.040 18.030 0.320 17.710 1100 ---- 17.540 ---- 17.540 17.530 0.320 17.210 1105 ---- 17.040 ---- 17.040 17.030 0.320 16.710 1110 ---- 16.540 16.210 16.540 16.530 0.310 16.220 1115 ---- 16.040 15.710 16.040 16.030 0.310 15.720 1120 ---- 15.540 15.210 15.540 15.530 0.310 15.220 1125 ---- 15.050 14.710 15.050 15.030 0.310 14.720 1130 ---- 14.550 14.210 14.550 14.530 0.310 14.220 1135 ---- 14.050 ---- 14.050 14.030 0.310 13.720 1140 ---- 13.550 ---- 13.550 13.530 0.310 13.220 1 1145 ---- 13.050 ---- 13.050 13.030 0.310 12.720 1150 ---- 12.550 ---- 12.550 12.530 0.310 12.220 1 1155 ---- 12.050 ---- 12.050 12.030 0.310 11.720 1160 ---- 11.550 ---- 11.550 11.530 0.310 11.220 8 1165 ---- 11.050 ---- 11.050 11.030 0.310 10.720 1170 ---- 10.550 ---- 10.550 10.540 0.320 10.220 1175 ---- 10.050 9.720 10.050 10.040 0.310 9.730 1180 ---- 9.550 9.220 9.550 9.540 0.310 9.230 1185 ---- 9.050 8.720 9.050 9.040 0.310 8.730 1190 ---- 8.560 8.220 8.560 8.540 0.310 8.230 26 1195 ---- 8.060 ---- 8.060 8.040 0.310 7.730 27 1200 ---- 7.560 ---- 7.560 7.540 0.310 7.230 4 1205 ---- 7.060 ---- 7.060 7.040 0.310 6.730 11 1210 ---- 6.560 ---- 6.560 6.540 0.310 6.230 28 1215 ---- 6.060 5.730 6.060 6.040 0.300 5.740 39 1220 ---- 5.570 ---- 5.570 5.540 0.300 5.240 2155 1225 ---- 5.070 ---- 5.070 5.040 0.300 4.740 64 1230 ---- 4.570 4.240 4.570 4.550 0.300 4.250 214 1232 ---- 4.330 ---- 4.330 4.300 0.300 4.000 1235 ---- 4.080 3.750 4.080 4.060 0.300 3.760 536 1237 ---- 3.840 3.510 3.840 3.810 0.290 3.520 1240 ---- 3.590 3.260 3.590 3.570 0.290 3.280 109 1242 ---- 3.350 3.020 3.350 3.320 0.280 3.040 1245 ---- 3.110 2.790 3.110 3.080 0.280 2.800 108 1247 ---- 2.870 2.550 2.870 2.840 0.260 2.580 2 1250 ---- 2.640 2.320 2.640 2.610 0.260 2.350 310 1252 ---- 2.410 2.100 2.410 2.370 0.240 2.130 2 1255 2.190 2.190 1.880 2.060 2.150 0.230 4 1.920 285 1257 ---- 1.970 1.670 1.970 1.930 0.220 1.710 1 1260 ---- 1.760 1.470 1.470 1.710 0.190 1.520 4 1441 1262 ---- 1.560 1.250 1.250 1.510 0.180 1.330 6 94 1265 ---- 1.370 1.070 1.070 1.310 0.160 1.150 966 1267 ---- 1.190 0.900 0.900 1.130 0.150 0.980 64 1270 0.870 1.020 0.750 1.020 0.960 0.130 1 0.830 5 2319 1272 ---- 0.870 0.630 0.630 0.800 0.110 0.690 531 1275 ---- 0.720 0.510 0.510 0.660 0.090 18 0.570 38 741 1277 ---- 0.590 0.410 0.410 0.530 0.070 1 0.460 1 311 1280 0.390 0.480 0.320 0.450 0.420 0.050 1 0.370 3 821 1282 ---- 0.380 0.250 0.250 0.330 0.040 1 0.290 1 206 1285 0.270 0.300 0.190 0.250 0.250 0.020 2 0.230 25 428 1287 ---- 0.230 0.150 0.150 0.190 0.020 0.170 20 1290 ---- 0.170 0.110 0.110 0.140 0.010 0.130 2 63 1292 ---- 0.130 ---- 0.130 0.110 0.020 0.090 1 1295 0.070 0.090 0.070 0.080 0.080 0.010 1 0.070 73 153 1297 0.050 0.060 0.050 0.050 0.060 0.010 1 0.050 1300 ---- ---- ---- ---- 0.040 0.000 0.040 3283 1302 ---- ---- ---- ---- 0.030 0.000 0.030 2 1305 ---- ---- 0.020 0.020 0.020 -0.010 0.030 47 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 126 1315 ---- ---- ---- ---- -0.010 0.010 31 1320 ---- ---- ---- ---- -0.010 0.010 162 1325 ---- ---- ---- ---- 0.000 CAB 11 1330 ---- ---- ---- ---- 0.000 CAB 3 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 2 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 40.350 ---- 40.350 40.340 0.320 40.020 75 8800 ---- 39.350 39.020 39.350 39.340 0.310 39.030 49 8900 ---- 38.360 ---- 38.360 38.350 0.320 38.030 9000 ---- 37.360 37.030 37.360 37.350 0.310 37.040 9100 ---- 36.370 ---- 36.370 36.360 0.320 36.040 9200 ---- 35.380 ---- 35.380 35.360 0.310 35.050 9300 ---- 34.380 ---- 34.380 34.370 0.320 34.050 9400 ---- 33.390 ---- 33.390 33.370 0.310 33.060 9500 ---- 32.390 ---- 32.390 32.380 0.320 32.060 9600 ---- 31.400 ---- 31.400 31.380 0.310 31.070 9700 ---- 30.400 30.070 30.400 30.390 0.310 30.080 9800 ---- 29.410 ---- 29.410 29.390 0.310 29.080 9900 ---- 28.410 28.080 28.410 28.400 0.310 28.090 1000 ---- 27.420 ---- 27.420 27.400 0.310 27.090 1010 ---- 26.420 26.090 26.420 26.410 0.310 26.100 1015 ---- 25.930 ---- 25.930 25.910 0.310 25.600 1020 ---- 25.430 ---- 25.430 25.410 0.310 25.100 1025 ---- 24.930 24.600 24.930 24.920 0.310 24.610 1030 ---- 24.430 24.100 24.430 24.420 0.310 24.110 1035 ---- 23.940 ---- 23.940 23.920 0.310 23.610 1040 ---- 23.440 ---- 23.440 23.430 0.320 23.110 1045 ---- 22.940 22.610 22.940 22.930 0.310 22.620 1050 ---- 22.450 ---- 22.450 22.430 0.310 22.120 1055 ---- 21.950 ---- 21.950 21.930 0.310 21.620 1060 ---- 21.450 ---- 21.450 21.440 0.320 21.120 1065 ---- 20.950 20.620 20.950 20.940 0.310 20.630 1070 ---- 20.460 ---- 20.460 20.440 0.310 20.130 1075 ---- 19.960 ---- 19.960 19.940 0.310 19.630 1080 ---- 19.460 19.130 19.460 19.450 0.310 19.140 1085 ---- 18.960 ---- 18.960 18.950 0.310 18.640 1090 ---- 18.470 ---- 18.470 18.450 0.310 18.140 1095 ---- 17.970 ---- 17.970 17.950 0.310 17.640 1100 ---- 17.470 17.140 17.470 17.460 0.310 17.150 1105 ---- 16.980 ---- 16.980 16.960 0.310 16.650 1110 ---- 16.480 ---- 16.480 16.470 0.320 16.150 1115 ---- 15.980 ---- 15.980 15.970 0.320 15.650 1120 ---- 15.490 ---- 15.490 15.470 0.310 15.160 1125 ---- 14.990 14.660 14.990 14.980 0.310 14.670 1130 ---- 14.490 14.160 14.490 14.480 0.310 14.170 1135 ---- 14.000 ---- 14.000 13.980 0.310 13.670 1140 ---- 13.500 13.170 13.500 13.490 0.310 13.180 1145 ---- 13.010 ---- 13.010 12.990 0.310 12.680 1150 ---- 12.510 12.180 12.510 12.500 0.310 12.190 1 1155 ---- 12.020 ---- 12.020 12.000 0.310 11.690 1160 ---- 11.520 11.190 11.520 11.510 0.310 11.200 1165 ---- 11.030 ---- 11.030 11.010 0.310 10.700 1170 ---- 10.530 10.200 10.530 10.520 0.310 10.210 1175 ---- 10.040 9.710 10.040 10.020 0.300 9.720 1180 ---- 9.550 9.220 9.550 9.530 0.300 9.230 100 1185 ---- 9.060 ---- 9.060 9.040 0.310 8.730 200 1190 ---- 8.560 8.240 8.560 8.540 0.290 8.250 2436 1195 ---- 8.070 7.750 8.070 8.050 0.290 7.760 50 1200 ---- 7.590 7.260 7.590 7.570 0.300 7.270 2004 1205 ---- 7.100 6.780 7.100 7.080 0.290 6.790 1210 ---- 6.620 6.300 6.620 6.600 0.290 6.310 2200 1215 ---- 6.140 5.820 6.140 6.120 0.280 5.840 14 1220 ---- 5.670 5.360 5.670 5.650 0.280 5.370 169 1225 ---- 5.210 4.900 5.210 5.180 0.260 4.920 160 1230 ---- 4.760 4.450 4.760 4.730 0.260 4.470 1272 1235 ---- 4.320 4.010 4.320 4.280 0.240 4.040 1190 1240 ---- 3.880 3.590 3.870 3.850 0.240 3.610 12 1245 ---- 3.470 3.180 3.470 3.430 0.220 3.210 81 1250 ---- 3.060 2.790 2.790 3.020 0.200 2.820 118 1255 ---- 2.680 2.390 2.390 2.640 0.190 2.450 129 1260 ---- 2.320 2.050 2.050 2.270 0.170 2.100 11 36 1265 ---- 1.980 1.700 1.700 1.930 0.150 1.780 16 222 1270 ---- 1.680 1.420 1.420 1.620 0.130 1.490 22 173 1275 ---- 1.390 1.160 1.160 1.340 0.110 1 1.230 4 184 1280 1.120 1.140 0.940 1.080 1.090 0.090 1 1.000 9 102 1285 ---- 0.920 0.750 0.750 0.870 0.070 0.800 239 652 1290 0.670 0.730 0.590 0.700 0.680 0.050 222 0.630 6 196 1295 ---- 0.570 0.460 0.460 0.530 0.040 1 0.490 1 263 1300 ---- 0.440 0.360 0.360 0.400 0.030 0.370 2 290 1305 ---- 0.330 0.270 0.270 0.300 0.020 0.280 280 1310 0.230 0.250 0.230 0.230 0.230 0.020 1 0.210 2 84 1315 0.170 0.180 0.170 0.170 0.170 0.010 10 0.160 91 1320 ---- 0.130 ---- 0.130 0.130 0.010 0.120 53 1325 ---- ---- ---- ---- 0.090 0.000 0.090 2 1330 ---- ---- ---- ---- 0.070 0.000 0.070 18 1335 ---- ---- ---- ---- 0.050 0.000 0.050 5 1340 ---- ---- ---- ---- 0.040 0.000 0.040 3 1350 ---- ---- ---- ---- 0.020 0.000 0.020 164 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.010 CAB 13 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 40.140 39.810 40.140 40.130 0.310 39.820 174 8800 ---- 39.150 38.820 39.150 39.140 0.310 38.830 78 8900 ---- 38.160 37.830 38.160 38.150 0.310 37.840 18 9000 ---- 37.170 36.840 37.170 37.160 0.310 36.850 9100 ---- 36.180 35.850 36.180 36.170 0.310 35.860 6 9200 ---- 35.190 34.860 35.190 35.180 0.310 34.870 9300 ---- 34.200 33.870 34.200 34.190 0.310 33.880 9400 ---- 33.210 ---- 33.210 33.200 0.310 32.890 6 9500 ---- 32.220 ---- 32.220 32.220 0.320 31.900 9600 ---- 31.230 ---- 31.230 31.230 0.320 30.910 9700 ---- 30.240 ---- 30.240 30.240 0.320 29.920 9800 ---- 29.250 28.930 29.250 29.250 0.310 28.940 9900 ---- 28.270 27.940 28.270 28.260 0.310 27.950 1000 ---- 27.280 26.950 27.280 27.270 0.310 26.960 1010 ---- 26.290 25.960 26.290 26.280 0.310 25.970 1015 ---- 25.790 25.470 25.790 25.780 0.300 25.480 1020 ---- 25.300 24.970 25.300 25.290 0.310 24.980 1025 ---- 24.800 24.480 24.800 24.790 0.300 24.490 1030 ---- 24.310 23.980 24.310 24.300 0.310 23.990 1035 ---- 23.810 23.490 23.810 23.810 0.310 23.500 1040 ---- 23.320 22.990 23.320 23.310 0.300 23.010 1045 ---- 22.830 22.500 22.830 22.820 0.310 22.510 1050 ---- 22.330 22.010 22.330 22.330 0.310 22.020 1055 ---- 21.840 21.510 21.840 21.830 0.310 21.520 1060 ---- 21.340 21.020 21.340 21.340 0.310 21.030 1065 ---- 20.850 20.520 20.850 20.840 0.300 20.540 1070 ---- 20.360 20.030 20.360 20.350 0.310 20.040 1075 ---- 19.860 19.540 19.860 19.860 0.310 19.550 1080 ---- 19.370 19.040 19.370 19.360 0.300 19.060 1085 ---- 18.880 18.550 18.880 18.870 0.310 18.560 1090 ---- 18.380 18.060 18.380 18.380 0.310 18.070 1095 ---- 17.890 17.560 17.890 17.880 0.300 17.580 1100 ---- 17.400 17.070 17.400 17.390 0.310 17.080 1105 ---- 16.910 16.580 16.910 16.900 0.310 16.590 1110 ---- 16.410 16.090 16.410 16.400 0.300 16.100 1115 ---- 15.920 15.600 15.920 15.910 0.300 15.610 1120 ---- 15.430 15.110 15.430 15.420 0.300 15.120 1125 ---- 14.940 14.620 14.940 14.930 0.300 14.630 1130 ---- 14.450 14.130 14.450 14.440 0.300 14.140 1135 ---- 13.960 13.640 13.960 13.950 0.300 13.650 1140 ---- 13.470 13.150 13.470 13.460 0.300 13.160 100 1145 ---- 12.980 12.660 12.980 12.970 0.300 12.670 1150 ---- 12.490 12.170 12.490 12.480 0.300 12.180 1 1155 ---- 12.010 11.680 12.010 11.990 0.290 11.700 1160 ---- 11.520 11.200 11.520 11.500 0.290 11.210 15 1165 ---- 11.030 10.710 11.030 11.020 0.290 10.730 1170 ---- 10.550 10.230 10.550 10.530 0.290 10.240 1 1175 ---- 10.070 9.750 10.070 10.050 0.290 9.760 1180 ---- 9.590 9.270 9.590 9.570 0.280 9.290 20 1185 ---- 9.110 8.790 9.110 9.090 0.280 8.810 1190 ---- 8.630 8.320 8.630 8.620 0.280 8.340 6 1195 ---- 8.160 7.850 8.160 8.150 0.280 7.870 1200 ---- 7.700 7.390 7.700 7.680 0.270 7.410 25 1205 ---- 7.240 6.930 7.240 7.220 0.270 6.950 85 1210 ---- 6.790 6.480 6.790 6.760 0.260 6.500 153 1215 ---- 6.340 6.040 6.340 6.310 0.250 6.060 180 1220 ---- 5.900 5.610 5.900 5.870 0.240 5.630 64 1225 ---- 5.470 5.180 5.470 5.440 0.240 5.200 2150 1230 ---- 5.050 4.760 5.050 5.010 0.220 4.790 155 1235 ---- 4.640 4.360 4.640 4.600 0.220 4.380 146 1240 ---- 4.240 3.960 4.240 4.200 0.210 3.990 92 1245 ---- 3.850 3.550 3.550 3.810 0.200 3.610 176 1250 ---- 3.480 3.190 3.190 3.430 0.180 3.250 3 57 1255 ---- 3.120 2.850 2.850 3.080 0.170 2.910 91 1260 ---- 2.780 2.500 2.500 2.740 0.160 2.580 52 1265 ---- 2.470 2.200 2.200 2.420 0.150 2.270 66 1270 ---- 2.170 1.920 1.920 2.120 0.130 1.990 161 1275 ---- 1.890 1.660 1.660 1.840 0.110 1.730 72 1280 ---- 1.630 1.430 1.430 1.580 0.090 1.490 122 1285 ---- 1.400 1.220 1.220 1.350 0.080 1.270 173 1290 ---- 1.190 1.030 1.030 1.150 0.070 1.080 5 44 1295 ---- 1.000 0.870 0.870 0.960 0.050 0.910 112 1300 ---- 0.840 0.730 0.730 0.800 0.040 0.760 1 289 1305 ---- 0.700 0.600 0.600 0.670 0.040 0.630 11 1310 0.560 0.580 0.500 0.580 0.550 0.030 149 0.520 6 28 1315 ---- 0.480 0.410 0.410 0.450 0.030 0.420 20 1320 ---- 0.390 0.330 0.330 0.360 0.010 0.350 67 1325 ---- 0.320 0.270 0.270 0.290 0.010 0.280 12 1330 ---- 0.250 0.220 0.220 0.230 0.000 0.230 31 1335 ---- 0.200 0.180 0.180 0.190 0.000 0.190 72 1340 ---- 0.160 ---- 0.160 0.150 0.000 0.150 115 1345 ---- 0.130 ---- 0.130 0.120 0.000 0.120 1350 ---- ---- ---- ---- 0.100 0.000 0.100 69 1355 ---- ---- ---- ---- 0.080 0.000 0.080 1360 ---- ---- ---- ---- 0.070 0.000 0.070 207 1365 ---- ---- ---- ---- 0.060 0.010 0.050 1370 ---- ---- ---- ---- 0.050 0.010 0.040 166 1375 ---- ---- ---- ---- 0.040 0.010 0.030 1 1380 ---- ---- ---- ---- 0.040 0.010 0.030 225 1390 ---- ---- ---- ---- 0.030 0.010 0.020 1400 ---- ---- ---- ---- 0.020 0.010 0.010 1 1410 ---- ---- ---- ---- 0.020 0.010 0.010 1420 ---- ---- ---- ---- 0.010 0.010 CAB 1 1430 ---- ---- ---- ---- 0.010 0.010 CAB 1440 ---- ---- ---- ---- 0.010 0.010 CAB 1450 ---- ---- ---- ---- 0.010 0.010 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- ---- ---- 36.880 0.310 36.570 11 9100 ---- ---- ---- ---- 35.900 0.310 35.590 5 9200 ---- ---- ---- ---- 34.910 0.310 34.600 9300 ---- ---- ---- ---- 33.930 0.310 33.620 9400 ---- ---- ---- ---- 32.940 0.310 32.630 9500 ---- ---- ---- ---- 31.960 0.310 31.650 9600 ---- ---- ---- ---- 30.970 0.310 30.660 9700 ---- ---- ---- ---- 29.980 0.300 29.680 9800 ---- ---- ---- ---- 29.000 0.310 28.690 9900 ---- ---- ---- ---- 28.020 0.310 27.710 1000 ---- ---- ---- ---- 27.030 0.300 26.730 1010 ---- ---- ---- ---- 26.050 0.310 25.740 1020 ---- ---- ---- ---- 25.070 0.310 24.760 1030 ---- ---- ---- ---- 24.080 0.310 23.770 1040 ---- ---- ---- ---- 23.100 0.310 22.790 1045 ---- ---- ---- ---- 22.610 0.310 22.300 1050 ---- ---- ---- ---- 22.120 0.310 21.810 1055 ---- ---- ---- ---- 21.630 0.310 21.320 1060 ---- ---- ---- ---- 21.130 0.300 20.830 1065 ---- ---- ---- ---- 20.640 0.300 20.340 1070 ---- ---- ---- ---- 20.150 0.300 19.850 1075 ---- ---- ---- ---- 19.660 0.300 19.360 1080 ---- ---- ---- ---- 19.170 0.300 18.870 1085 ---- ---- ---- ---- 18.680 0.300 18.380 1090 ---- ---- ---- ---- 18.190 0.300 17.890 1095 ---- ---- ---- ---- 17.700 0.300 17.400 1100 ---- ---- ---- ---- 17.220 0.300 16.920 1105 ---- ---- ---- ---- 16.730 0.300 16.430 1110 ---- ---- ---- ---- 16.240 0.300 15.940 1115 ---- ---- ---- ---- 15.750 0.290 15.460 1120 ---- ---- ---- ---- 15.270 0.300 14.970 1125 ---- ---- ---- ---- 14.780 0.290 14.490 1130 ---- ---- ---- ---- 14.300 0.290 14.010 1135 ---- ---- ---- ---- 13.810 0.290 13.520 1140 ---- ---- ---- ---- 13.330 0.290 13.040 1145 ---- ---- ---- ---- 12.850 0.290 12.560 1150 ---- ---- ---- ---- 12.370 0.280 12.090 1155 ---- ---- ---- ---- 11.890 0.280 11.610 1160 ---- ---- ---- ---- 11.410 0.280 11.130 1165 ---- ---- ---- ---- 10.940 0.280 10.660 1170 ---- ---- ---- ---- 10.460 0.270 10.190 27 1175 ---- ---- ---- ---- 9.990 0.260 9.730 1180 ---- ---- ---- ---- 9.530 0.270 9.260 1185 ---- ---- ---- ---- 9.060 0.260 8.800 1190 ---- ---- ---- ---- 8.610 0.260 8.350 19 1195 ---- ---- ---- ---- 8.150 0.250 7.900 1200 ---- ---- ---- ---- 7.700 0.250 7.450 1 1205 ---- ---- ---- ---- 7.260 0.240 7.020 19 1210 ---- ---- ---- ---- 6.820 0.230 6.590 8 1215 ---- ---- ---- ---- 6.390 0.230 6.160 10 1220 ---- ---- ---- ---- 5.970 0.220 5.750 1225 ---- ---- ---- ---- 5.560 0.210 5.350 43 1230 ---- ---- ---- ---- 5.150 0.200 4.950 544 1235 ---- ---- ---- ---- 4.760 0.190 4.570 47 1240 ---- 4.400 4.140 4.400 4.380 0.190 4.190 191 1245 ---- 4.040 3.780 4.040 4.010 0.180 3.830 9 1250 ---- 3.690 3.430 3.690 3.660 0.170 3.490 8 1255 ---- 3.340 3.090 3.090 3.310 0.150 3.160 24 1260 ---- 3.050 2.780 2.780 2.990 0.140 2.850 2 1265 ---- 2.740 2.490 2.490 2.680 0.130 2.550 2 1270 ---- 2.450 2.220 2.220 2.390 0.120 2.270 37 1275 ---- 2.180 1.960 1.960 2.130 0.110 50 2.020 99 1280 ---- 1.920 1.730 1.730 1.870 0.090 1.780 2 315 1285 ---- 1.690 1.520 1.520 1.640 0.080 1.560 127 1290 ---- 1.470 1.320 1.320 1.430 0.070 1.360 88 1295 ---- 1.280 1.150 1.150 1.240 0.060 1.180 302 1300 ---- 1.110 0.990 0.990 1.070 0.050 1.020 1321 1305 ---- 0.950 0.860 0.860 0.920 0.040 0.880 25 1310 ---- 0.810 0.740 0.740 0.790 0.040 0.750 83 1315 ---- 0.690 0.630 0.630 0.670 0.030 0.640 27 1320 ---- 0.580 ---- 0.580 0.570 0.030 0.540 150 1325 ---- 0.490 ---- 0.490 0.480 0.020 0.460 1330 ---- 0.410 ---- 0.410 0.400 0.010 0.390 33 1335 ---- 0.350 ---- 0.350 0.340 0.010 100 0.330 16 1340 ---- 0.290 ---- 0.290 0.280 0.000 0.280 650 1350 ---- ---- ---- ---- 0.200 0.000 0.200 1 1360 ---- ---- ---- ---- 0.140 0.000 0.140 1 1370 ---- ---- ---- ---- 0.090 -0.010 0.100 1380 ---- ---- ---- ---- 0.060 -0.010 0.070 2 1390 ---- ---- ---- ---- 0.040 -0.010 0.050 1400 ---- ---- ---- ---- 0.030 -0.010 0.040 1410 ---- ---- ---- ---- 0.020 -0.010 0.030 1420 ---- ---- ---- ---- 0.010 -0.010 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- -0.010 0.010 1450 ---- ---- ---- ---- -0.010 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 31.830 0.300 31.530 9600 ---- ---- ---- ---- 30.850 0.300 30.550 9700 ---- ---- ---- ---- 29.870 0.300 29.570 9800 ---- ---- ---- ---- 28.890 0.300 28.590 9900 ---- ---- ---- ---- 27.920 0.310 27.610 1000 ---- ---- ---- ---- 26.940 0.310 26.630 1010 ---- ---- ---- ---- 25.960 0.310 25.650 1020 ---- ---- ---- ---- 24.980 0.300 24.680 1030 ---- ---- ---- ---- 24.000 0.300 23.700 1040 ---- ---- ---- ---- 23.020 0.300 22.720 1050 ---- ---- ---- ---- 22.050 0.300 21.750 1060 ---- ---- ---- ---- 21.070 0.290 20.780 1070 ---- ---- ---- ---- 20.100 0.300 19.800 1080 ---- ---- ---- ---- 19.130 0.300 18.830 1090 ---- ---- ---- ---- 18.160 0.290 17.870 1095 ---- ---- ---- ---- 17.670 0.290 17.380 1100 ---- ---- ---- ---- 17.190 0.290 16.900 1105 ---- ---- ---- ---- 16.710 0.290 16.420 1110 ---- ---- ---- ---- 16.220 0.280 15.940 1115 ---- ---- ---- ---- 15.740 0.280 15.460 1120 ---- ---- ---- ---- 15.260 0.280 14.980 1125 ---- ---- ---- ---- 14.780 0.280 14.500 1130 ---- ---- ---- ---- 14.300 0.280 14.020 1135 ---- ---- ---- ---- 13.820 0.270 13.550 1140 ---- ---- ---- ---- 13.350 0.280 13.070 1145 ---- ---- ---- ---- 12.870 0.270 12.600 1150 ---- ---- ---- ---- 12.400 0.270 12.130 1155 ---- ---- ---- ---- 11.930 0.270 11.660 1160 ---- ---- ---- ---- 11.460 0.260 11.200 1165 ---- ---- ---- ---- 11.000 0.260 10.740 1170 ---- ---- ---- ---- 10.540 0.260 10.280 1175 ---- ---- ---- ---- 10.080 0.260 9.820 1180 ---- ---- ---- ---- 9.630 0.260 9.370 1185 ---- ---- ---- ---- 9.180 0.250 8.930 1190 ---- ---- ---- ---- 8.730 0.250 8.480 32 1195 ---- ---- ---- ---- 8.290 0.240 8.050 1200 ---- ---- ---- ---- 7.860 0.240 7.620 1205 ---- ---- ---- ---- 7.430 0.230 7.200 1210 ---- ---- ---- ---- 7.010 0.230 6.780 1215 ---- ---- ---- ---- 6.590 0.220 6.370 1220 ---- ---- ---- ---- 6.190 0.220 5.970 1225 ---- ---- ---- ---- 5.790 0.210 5.580 1230 ---- ---- ---- ---- 5.400 0.200 5.200 7 1235 ---- 5.030 4.770 5.030 5.020 0.190 4.830 1240 ---- 4.670 4.420 4.670 4.650 0.180 4.470 2291 1245 ---- 4.310 4.070 4.310 4.300 0.180 4.120 50 1250 ---- 3.970 3.740 3.970 3.950 0.170 3.780 1 1255 ---- 3.640 3.400 3.400 3.620 0.160 3.460 21 1260 ---- 3.340 3.090 3.090 3.300 0.150 3.150 22 1265 ---- 3.040 2.810 2.810 3.000 0.140 2.860 2 1270 ---- 2.750 2.540 2.540 2.710 0.120 2.590 1 1275 ---- 2.480 2.280 2.280 2.440 0.110 2.330 36 1280 2.120 2.230 2.050 2.080 2.190 0.100 318 2.090 1285 ---- 1.980 1.830 1.830 1.950 0.080 1.870 1 1290 ---- 1.760 1.620 1.620 1.730 0.060 1.670 31 1295 ---- 1.560 1.440 1.440 1.540 0.060 1.480 62 1300 ---- 1.380 1.270 1.270 1.350 0.050 1.300 292 1305 ---- 1.210 1.120 1.120 1.190 0.040 1.150 1310 ---- 1.060 0.980 0.980 1.040 0.040 1.000 1315 ---- 0.920 0.860 0.860 0.910 0.030 0.880 1320 ---- 0.800 0.750 0.750 0.790 0.030 0.760 16 1325 ---- 0.700 0.650 0.650 0.690 0.030 0.660 1330 ---- 0.600 ---- 0.600 0.590 0.020 0.570 1335 ---- 0.520 ---- 0.520 0.510 0.020 0.490 1340 ---- 0.450 ---- 0.450 0.440 0.020 0.420 315 1350 ---- 0.330 ---- 0.330 0.320 0.000 0.320 2 1360 ---- ---- ---- ---- 0.240 0.000 0.240 1370 ---- ---- ---- ---- 0.180 0.000 0.180 1380 ---- ---- ---- ---- 0.130 0.000 0.130 1390 ---- ---- ---- ---- 0.100 0.000 0.100 1400 ---- ---- ---- ---- 0.080 0.000 0.080 1410 ---- ---- ---- ---- 0.060 0.000 0.060 1420 ---- ---- ---- ---- 0.040 -0.010 0.050 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.450 0.300 40.150 8700 ---- ---- ---- ---- 39.480 0.300 39.180 8800 ---- ---- ---- ---- 38.510 0.310 38.200 8900 ---- ---- ---- ---- 37.530 0.300 37.230 9000 ---- ---- ---- ---- 36.550 0.300 36.250 9100 ---- ---- ---- ---- 35.580 0.310 35.270 9200 ---- ---- ---- ---- 34.600 0.300 34.300 9300 ---- ---- ---- ---- 33.630 0.310 33.320 9400 ---- ---- ---- ---- 32.650 0.300 32.350 9500 ---- ---- ---- ---- 31.680 0.300 31.380 9600 ---- ---- ---- ---- 30.710 0.310 30.400 9700 ---- ---- ---- ---- 29.730 0.300 29.430 9800 ---- ---- ---- ---- 28.760 0.300 28.460 9900 ---- ---- ---- ---- 27.790 0.310 27.480 1000 ---- ---- ---- ---- 26.810 0.300 26.510 1010 ---- ---- ---- ---- 25.840 0.300 25.540 1015 ---- ---- ---- ---- 25.360 0.300 25.060 1020 ---- ---- ---- ---- 24.870 0.300 24.570 1025 ---- ---- ---- ---- 24.390 0.300 24.090 1030 ---- ---- ---- ---- 23.900 0.300 23.600 1035 ---- ---- ---- ---- 23.420 0.300 23.120 1040 ---- ---- ---- ---- 22.930 0.290 22.640 1045 ---- ---- ---- ---- 22.450 0.300 22.150 1050 ---- ---- ---- ---- 21.970 0.300 21.670 1055 ---- ---- ---- ---- 21.480 0.290 21.190 1060 ---- ---- ---- ---- 21.000 0.290 20.710 1065 ---- ---- ---- ---- 20.520 0.290 20.230 1070 ---- ---- ---- ---- 20.040 0.290 19.750 1075 ---- ---- ---- ---- 19.560 0.290 19.270 1080 ---- ---- ---- ---- 19.080 0.290 18.790 1085 ---- ---- ---- ---- 18.600 0.290 18.310 1090 ---- ---- ---- ---- 18.120 0.290 17.830 1095 ---- ---- ---- ---- 17.640 0.290 17.350 1100 ---- ---- ---- ---- 17.160 0.280 16.880 1105 ---- ---- ---- ---- 16.690 0.290 16.400 1110 ---- ---- ---- ---- 16.210 0.280 15.930 1115 ---- ---- ---- ---- 15.740 0.280 15.460 1120 ---- ---- ---- ---- 15.260 0.280 14.980 120 1125 ---- ---- ---- ---- 14.790 0.280 14.510 1130 ---- ---- ---- ---- 14.320 0.280 14.040 19 1135 ---- ---- ---- ---- 13.850 0.270 13.580 11 1140 ---- ---- ---- ---- 13.390 0.280 13.110 1145 ---- ---- ---- ---- 12.920 0.270 12.650 1150 ---- ---- ---- ---- 12.460 0.270 12.190 1 1155 ---- ---- ---- ---- 12.000 0.270 11.730 1160 ---- ---- ---- ---- 11.540 0.260 11.280 1165 ---- ---- ---- ---- 11.090 0.260 10.830 1170 ---- ---- ---- ---- 10.640 0.260 10.380 1175 ---- ---- ---- ---- 10.190 0.250 9.940 1 1180 ---- ---- ---- ---- 9.750 0.250 9.500 1185 ---- ---- ---- ---- 9.310 0.240 9.070 1190 ---- ---- ---- ---- 8.880 0.240 8.640 1195 ---- ---- ---- ---- 8.450 0.230 8.220 3 1200 ---- ---- ---- ---- 8.030 0.220 7.810 5 1205 ---- ---- ---- ---- 7.620 0.220 7.400 1 1210 ---- ---- ---- ---- 7.210 0.220 6.990 2 1215 ---- ---- ---- ---- 6.810 0.210 6.600 1220 ---- ---- ---- ---- 6.420 0.210 6.210 2 1225 ---- ---- ---- ---- 6.030 0.200 5.830 1230 ---- 5.660 5.410 5.660 5.650 0.190 5.460 1235 ---- 5.300 5.050 5.290 5.280 0.180 5.100 1240 ---- 4.940 4.700 4.940 4.930 0.180 4.750 1245 ---- 4.590 4.360 4.590 4.580 0.170 4.410 3 1250 ---- 4.260 4.040 4.250 4.240 0.160 4.080 1 1255 ---- 3.930 3.700 3.700 3.920 0.150 3.770 23 1260 ---- 3.630 3.400 3.400 3.600 0.140 3.460 1274 1265 ---- 3.340 3.120 3.120 3.310 0.130 3.180 1270 ---- 3.050 2.850 2.850 3.020 0.120 2.900 31 1275 ---- 2.780 2.600 2.600 2.760 0.120 2.640 2 1280 2.410 2.520 2.360 2.380 2.500 0.100 73 2.400 1285 ---- 2.280 2.130 2.130 2.270 0.100 2.170 1 1290 ---- 2.060 1.930 1.930 2.040 0.080 1.960 16 1295 1.830 1.850 1.730 1.850 1.840 0.070 50 1.770 1 1300 ---- 1.660 1.550 1.550 1.650 0.070 1.580 10 1305 ---- 1.480 1.390 1.390 1.470 0.050 1.420 1310 ---- 1.320 1.240 1.240 1.310 0.050 1.260 1 1315 1.160 1.180 1.100 1.170 1.170 0.050 50 1.120 36 1320 0.980 1.040 0.980 1.030 1.030 0.030 81 1.000 3 1325 ---- 0.920 0.870 0.870 0.910 0.030 0.880 1 1330 0.760 0.820 0.760 0.800 0.800 0.020 87 0.780 7 1335 0.670 0.720 0.670 0.710 0.710 0.030 88 0.680 1 1340 0.590 0.630 0.590 0.620 0.620 0.020 90 0.600 3 1345 ---- 0.560 ---- 0.560 0.540 0.010 0.530 1 1350 ---- 0.490 ---- 0.490 0.480 0.020 0.460 5 1355 ---- 0.420 ---- 0.420 0.420 0.010 0.410 1360 ---- 0.370 ---- 0.370 0.360 0.000 0.360 2 1365 ---- 0.320 ---- 0.320 0.320 0.010 0.310 2 1370 ---- ---- ---- ---- 0.280 0.000 0.280 1375 ---- ---- ---- ---- 0.240 0.000 0.240 1 1380 ---- ---- ---- ---- 0.210 0.000 0.210 1390 ---- ---- ---- ---- 0.160 0.000 0.160 1400 ---- ---- ---- ---- 0.130 0.000 0.130 4 1410 ---- ---- ---- ---- 0.100 0.000 0.100 1420 ---- ---- ---- ---- 0.080 0.000 0.080 1430 ---- ---- ---- ---- 0.060 0.000 0.060 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.020 0.010 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 1520 ---- ---- ---- ---- 0.010 0.000 0.010 1530 ---- ---- ---- ---- 0.010 0.000 0.010 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.540 0.310 26.230 1010 ---- ---- ---- ---- 25.580 0.310 25.270 1020 ---- ---- ---- ---- 24.610 0.310 24.300 1030 ---- ---- ---- ---- 23.650 0.310 23.340 1040 ---- ---- ---- ---- 22.690 0.310 22.380 1050 ---- ---- ---- ---- 21.730 0.310 21.420 1060 ---- ---- ---- ---- 20.770 0.300 20.470 1070 ---- ---- ---- ---- 19.810 0.300 19.510 1080 ---- ---- ---- ---- 18.860 0.300 18.560 1090 ---- ---- ---- ---- 17.910 0.300 17.610 1100 ---- ---- ---- ---- 16.960 0.290 16.670 1110 ---- ---- ---- ---- 16.020 0.290 15.730 1120 ---- ---- ---- ---- 15.080 0.290 14.790 1130 ---- ---- ---- ---- 14.150 0.280 13.870 1140 ---- ---- ---- ---- 13.230 0.280 12.950 1145 ---- ---- ---- ---- 12.780 0.280 12.500 1150 ---- ---- ---- ---- 12.330 0.280 12.050 1155 ---- ---- ---- ---- 11.880 0.270 11.610 1160 ---- ---- ---- ---- 11.430 0.270 11.160 1165 ---- ---- ---- ---- 10.990 0.260 10.730 1170 ---- ---- ---- ---- 10.550 0.260 10.290 1175 ---- ---- ---- ---- 10.120 0.260 9.860 1180 ---- ---- ---- ---- 9.690 0.250 9.440 1185 ---- ---- ---- ---- 9.260 0.240 9.020 1190 ---- ---- ---- ---- 8.840 0.240 8.600 1195 ---- ---- ---- ---- 8.430 0.240 8.190 1200 ---- ---- ---- ---- 8.020 0.230 7.790 1205 ---- ---- ---- ---- 7.620 0.230 7.390 1210 ---- ---- ---- ---- 7.220 0.220 7.000 1215 ---- ---- ---- ---- 6.830 0.220 6.610 1220 ---- ---- ---- ---- 6.450 0.210 6.240 1225 ---- ---- ---- ---- 6.070 0.200 5.870 1230 ---- ---- ---- ---- 5.710 0.200 5.510 1 1235 ---- ---- ---- ---- 5.350 0.190 5.160 1240 ---- ---- ---- ---- 5.010 0.200 4.810 15 1245 ---- ---- ---- ---- 4.670 0.190 4.480 1 1250 ---- 4.270 4.110 4.110 4.350 0.190 4.160 1255 ---- 4.030 3.810 3.810 4.030 0.170 3.860 1260 ---- 3.730 3.520 3.520 3.730 0.170 3.560 1265 ---- 3.440 3.240 3.240 3.440 0.160 3.280 1 1270 ---- 3.160 2.980 2.980 3.170 0.150 3.020 1275 ---- 2.900 2.730 2.730 2.910 0.150 2.760 1280 ---- 2.650 2.490 2.490 2.660 0.130 2.530 1285 ---- 2.420 2.270 2.270 2.420 0.120 2.300 1290 ---- 2.200 2.070 2.070 2.200 0.100 2.100 1295 ---- 1.990 1.880 1.880 1.990 0.090 1.900 1300 ---- 1.800 1.700 1.700 1.800 0.080 1.720 1305 ---- 1.620 1.530 1.530 1.620 0.060 1.560 1310 ---- 1.460 1.380 1.380 1.460 0.060 1.400 1315 ---- 1.310 1.240 1.240 1.310 0.050 1.260 1320 ---- 1.170 1.110 1.110 1.170 0.040 1.130 1 1325 ---- 1.050 1.000 1.000 1.050 0.040 1.010 1330 ---- 0.940 0.890 0.890 0.940 0.040 0.900 1 1335 ---- 0.840 ---- 0.840 0.830 0.030 0.800 1340 ---- 0.740 ---- 0.740 0.740 0.030 0.710 1350 ---- 0.590 ---- 0.590 0.590 0.030 0.560 1360 ---- 0.460 ---- 0.460 0.460 0.020 0.440 1370 ---- ---- ---- ---- 0.360 0.010 0.350 1380 ---- ---- ---- ---- 0.280 0.010 0.270 1390 ---- ---- ---- ---- 0.210 0.000 0.210 1400 ---- ---- ---- ---- 0.160 -0.010 0.170 3 1410 ---- ---- ---- ---- 0.120 -0.010 0.130 1 1420 ---- ---- ---- ---- 0.090 -0.010 0.100 1430 ---- ---- ---- ---- 0.070 -0.010 0.080 1440 ---- ---- ---- ---- 0.050 -0.010 0.060 1450 ---- ---- ---- ---- 0.040 -0.010 0.050 1460 ---- ---- ---- ---- 0.030 -0.010 0.040 1470 ---- ---- ---- ---- 0.020 -0.010 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.430 0.310 26.120 1010 ---- ---- ---- ---- 25.480 0.320 25.160 1020 ---- ---- ---- ---- 24.520 0.310 24.210 1030 ---- ---- ---- ---- 23.570 0.310 23.260 1040 ---- ---- ---- ---- 22.610 0.300 22.310 1050 ---- ---- ---- ---- 21.660 0.300 21.360 1060 ---- ---- ---- ---- 20.720 0.310 20.410 1070 ---- ---- ---- ---- 19.770 0.300 19.470 1080 ---- ---- ---- ---- 18.830 0.300 18.530 1090 ---- ---- ---- ---- 17.890 0.290 17.600 1100 ---- ---- ---- ---- 16.960 0.290 16.670 1110 ---- ---- ---- ---- 16.030 0.280 15.750 1120 ---- ---- ---- ---- 15.110 0.280 14.830 1130 ---- ---- ---- ---- 14.200 0.270 13.930 1140 ---- ---- ---- ---- 13.300 0.270 13.030 1145 ---- ---- ---- ---- 12.850 0.260 12.590 1150 ---- ---- ---- ---- 12.410 0.260 12.150 1155 ---- ---- ---- ---- 11.970 0.260 11.710 1160 ---- ---- ---- ---- 11.530 0.250 11.280 1165 ---- ---- ---- ---- 11.100 0.250 10.850 1170 ---- ---- ---- ---- 10.670 0.250 10.420 1175 ---- ---- ---- ---- 10.250 0.250 10.000 1180 ---- ---- ---- ---- 9.830 0.240 9.590 1185 ---- ---- ---- ---- 9.420 0.240 9.180 1190 ---- ---- ---- ---- 9.010 0.240 8.770 1195 ---- ---- ---- ---- 8.600 0.230 8.370 1200 ---- ---- ---- ---- 8.200 0.230 7.970 1205 ---- ---- ---- ---- 7.810 0.220 7.590 1210 ---- ---- ---- ---- 7.420 0.220 7.200 1215 ---- ---- ---- ---- 7.040 0.210 6.830 1220 ---- ---- ---- ---- 6.670 0.210 6.460 1225 ---- ---- ---- ---- 6.300 0.200 6.100 1230 ---- ---- ---- ---- 5.940 0.190 5.750 30 1235 ---- ---- ---- ---- 5.600 0.190 5.410 1240 ---- ---- ---- ---- 5.260 0.190 5.070 1245 ---- ---- 4.740 4.740 4.930 0.180 4.750 1250 ---- 4.610 4.390 4.390 4.610 0.170 4.440 1255 ---- 4.300 4.100 4.100 4.300 0.170 4.130 1260 ---- 4.000 3.810 3.810 4.010 0.170 3.840 1 1265 ---- 3.720 3.530 3.530 3.720 0.160 3.560 1270 ---- 3.440 3.270 3.270 3.450 0.150 3.300 1 1275 ---- 3.180 3.020 3.020 3.190 0.150 3.040 1280 ---- 2.930 2.790 2.790 2.940 0.140 2.800 1285 ---- 2.700 2.560 2.560 2.700 0.130 2.570 1290 ---- 2.470 2.350 2.350 2.480 0.120 2.360 1295 ---- 2.260 ---- 2.260 2.270 0.120 2.150 1300 ---- 2.070 ---- 2.070 2.070 0.100 1.970 10 1305 ---- 1.880 ---- 1.880 1.880 0.090 1.790 1310 ---- 1.710 ---- 1.710 1.710 0.080 1.630 1315 ---- 1.550 ---- 1.550 1.550 0.070 1.480 1320 ---- 1.410 ---- 1.410 1.410 0.070 1.340 1325 ---- 1.270 ---- 1.270 1.270 0.050 1.220 1330 ---- 1.150 ---- 1.150 1.150 0.050 1.100 1335 ---- 1.040 ---- 1.040 1.040 0.040 1.000 1340 ---- 0.940 ---- 0.940 0.940 0.040 0.900 1350 ---- 0.760 ---- 0.760 0.760 0.030 0.730 1360 ---- 0.610 ---- 0.610 0.610 0.010 0.600 1370 ---- 0.490 ---- 0.490 0.490 0.010 0.480 1380 ---- ---- ---- ---- 0.390 0.000 0.390 1390 ---- ---- ---- ---- 0.310 0.000 0.310 1400 ---- ---- ---- ---- 0.240 -0.010 0.250 1410 ---- ---- ---- ---- 0.190 0.000 0.190 1420 ---- ---- ---- ---- 0.150 0.000 0.150 1430 ---- ---- ---- ---- 0.110 -0.010 0.120 1440 ---- ---- ---- ---- 0.090 0.000 0.090 1450 ---- ---- ---- ---- 0.070 0.000 0.070 1460 ---- ---- ---- ---- 0.050 -0.010 0.060 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 39.780 0.310 39.470 8700 ---- ---- ---- ---- 38.820 0.310 38.510 8800 ---- ---- ---- ---- 37.860 0.320 37.540 8900 ---- ---- ---- ---- 36.900 0.320 36.580 9000 ---- ---- ---- ---- 35.940 0.320 35.620 9100 ---- ---- ---- ---- 34.980 0.310 34.670 9200 ---- ---- ---- ---- 34.020 0.310 33.710 9300 ---- ---- ---- ---- 33.060 0.310 32.750 9400 ---- ---- ---- ---- 32.100 0.310 31.790 9500 ---- ---- ---- ---- 31.140 0.310 30.830 9600 ---- ---- ---- ---- 30.190 0.310 29.880 9700 ---- ---- ---- ---- 29.230 0.310 28.920 9800 ---- ---- ---- ---- 28.270 0.300 27.970 9900 ---- ---- ---- ---- 27.320 0.310 27.010 1000 ---- ---- ---- ---- 26.360 0.300 26.060 1005 ---- ---- ---- ---- 25.890 0.310 25.580 1010 ---- ---- ---- ---- 25.410 0.300 25.110 1015 ---- ---- ---- ---- 24.940 0.310 24.630 1020 ---- ---- ---- ---- 24.460 0.300 24.160 1025 ---- ---- ---- ---- 23.990 0.310 23.680 1030 ---- ---- ---- ---- 23.510 0.300 23.210 1035 ---- ---- ---- ---- 23.040 0.300 22.740 1040 ---- ---- ---- ---- 22.560 0.300 22.260 1045 ---- ---- ---- ---- 22.090 0.300 21.790 1050 ---- ---- ---- ---- 21.620 0.300 21.320 1055 ---- ---- ---- ---- 21.140 0.290 20.850 1060 ---- ---- ---- ---- 20.670 0.290 20.380 1065 ---- ---- ---- ---- 20.200 0.290 19.910 1070 ---- ---- ---- ---- 19.730 0.290 19.440 1075 ---- ---- ---- ---- 19.270 0.290 18.980 1080 ---- ---- ---- ---- 18.800 0.290 18.510 1085 ---- ---- ---- ---- 18.330 0.280 18.050 1090 ---- ---- ---- ---- 17.870 0.280 17.590 1095 ---- ---- ---- ---- 17.410 0.280 17.130 1100 ---- ---- ---- ---- 16.950 0.280 16.670 1105 ---- ---- ---- ---- 16.490 0.280 16.210 1110 ---- ---- ---- ---- 16.030 0.270 15.760 1115 ---- ---- ---- ---- 15.580 0.270 15.310 1120 ---- ---- ---- ---- 15.130 0.270 14.860 1125 ---- ---- ---- ---- 14.680 0.270 14.410 1130 ---- ---- ---- ---- 14.230 0.260 13.970 1135 ---- ---- ---- ---- 13.790 0.260 13.530 1140 ---- ---- ---- ---- 13.350 0.260 13.090 1145 ---- ---- ---- ---- 12.910 0.260 12.650 1150 ---- ---- ---- ---- 12.470 0.250 12.220 1155 ---- ---- ---- ---- 12.040 0.250 11.790 1160 ---- ---- ---- ---- 11.610 0.250 11.360 1165 ---- ---- ---- ---- 11.190 0.250 10.940 1170 ---- ---- ---- ---- 10.760 0.240 10.520 1175 ---- ---- ---- ---- 10.350 0.240 10.110 1180 ---- ---- ---- ---- 9.940 0.240 9.700 1185 ---- ---- ---- ---- 9.530 0.240 9.290 1190 ---- ---- ---- ---- 9.130 0.240 8.890 1195 ---- ---- ---- ---- 8.730 0.230 8.500 1200 ---- ---- ---- ---- 8.340 0.230 8.110 1 1205 ---- ---- ---- ---- 7.950 0.220 7.730 1210 ---- ---- ---- ---- 7.570 0.220 7.350 1215 ---- ---- ---- ---- 7.200 0.220 6.980 1220 ---- ---- ---- ---- 6.830 0.210 6.620 1225 ---- ---- ---- ---- 6.470 0.210 6.260 1230 ---- ---- ---- ---- 6.120 0.200 5.920 1 1235 ---- ---- ---- ---- 5.780 0.200 5.580 1240 ---- ---- ---- ---- 5.450 0.200 5.250 1245 ---- 5.010 4.910 4.910 5.120 0.190 4.930 1 1250 ---- 4.800 4.600 4.600 4.810 0.190 4.620 1 1255 ---- 4.490 4.300 4.300 4.500 0.180 4.320 1260 ---- 4.200 4.020 4.020 4.210 0.170 4.040 1 3 1265 ---- 3.910 3.740 3.740 3.920 0.160 3.760 1270 ---- 3.640 3.480 3.480 3.650 0.150 3.500 1275 ---- 3.380 3.230 3.230 3.390 0.150 3.240 1 1280 ---- 3.130 ---- 3.130 3.140 0.140 3.000 1285 ---- 2.900 2.770 2.770 2.910 0.130 2.780 1290 ---- 2.670 ---- 2.670 2.680 0.120 2.560 1295 ---- 2.460 ---- 2.460 2.470 0.110 2.360 4 1300 ---- 2.260 2.160 2.260 2.270 0.100 2.170 28 1305 ---- 2.070 1.980 2.070 2.080 0.090 1.990 1310 ---- 1.900 ---- 1.900 1.900 0.080 1.820 1315 ---- 1.730 1.660 1.730 1.740 0.070 1.670 1320 ---- 1.580 1.510 1.580 1.590 0.070 1.520 1 1325 ---- 1.440 1.380 1.440 1.440 0.050 1.390 1330 ---- 1.310 ---- 1.310 1.310 0.050 1.260 1335 ---- 1.190 ---- 1.190 1.190 0.040 1.150 1 1340 ---- 1.080 ---- 1.080 1.080 0.040 1.040 1 1345 ---- 0.980 ---- 0.980 0.980 0.030 0.950 1350 ---- 0.890 ---- 0.890 0.890 0.030 0.860 54 1355 ---- 0.810 ---- 0.810 0.800 0.020 0.780 1 1360 ---- 0.730 ---- 0.730 0.730 0.030 0.700 1 1365 ---- 0.660 ---- 0.660 0.660 0.020 0.640 1 1370 ---- 0.590 ---- 0.590 0.590 0.010 0.580 1 1375 ---- 0.530 ---- 0.530 0.530 0.010 0.520 1 1380 ---- 0.480 ---- 0.480 0.480 0.010 0.470 1385 ---- ---- ---- ---- 0.430 0.000 0.430 1 1390 ---- ---- ---- ---- 0.390 0.000 0.390 1400 ---- ---- ---- ---- 0.310 0.000 0.310 1410 ---- ---- ---- ---- 0.250 0.000 0.250 1 1420 ---- ---- ---- ---- 0.200 -0.010 0.210 1 1430 ---- ---- ---- ---- 0.160 -0.010 0.170 1 1440 ---- ---- ---- ---- 0.130 0.000 0.130 1 1450 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1460 ---- ---- ---- ---- 0.080 -0.010 0.090 1470 ---- ---- ---- ---- 0.060 -0.010 0.070 1480 ---- ---- ---- ---- 0.050 0.000 0.050 1490 ---- ---- ---- ---- 0.040 0.000 0.040 1500 ---- ---- ---- ---- 0.030 0.000 0.030 1510 ---- ---- ---- ---- 0.020 -0.010 0.030 1520 ---- ---- ---- ---- 0.020 0.000 0.020 1530 ---- ---- ---- ---- 0.010 -0.010 0.020 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.130 0.290 22.840 1040 ---- ---- ---- ---- 22.190 0.290 21.900 1050 ---- ---- ---- ---- 21.260 0.290 20.970 1060 ---- ---- ---- ---- 20.330 0.280 20.050 1070 ---- ---- ---- ---- 19.410 0.280 19.130 1080 ---- ---- ---- ---- 18.490 0.280 18.210 1090 ---- ---- ---- ---- 17.570 0.270 17.300 1100 ---- ---- ---- ---- 16.670 0.270 16.400 1110 ---- ---- ---- ---- 15.770 0.270 15.500 1120 ---- ---- ---- ---- 14.880 0.270 14.610 1130 ---- ---- ---- ---- 14.000 0.260 13.740 1140 ---- ---- ---- ---- 13.130 0.260 12.870 1150 ---- ---- ---- ---- 12.270 0.250 12.020 1160 ---- ---- ---- ---- 11.420 0.240 11.180 1170 ---- ---- ---- ---- 10.600 0.240 10.360 1180 ---- ---- ---- ---- 9.790 0.240 9.550 1185 ---- ---- ---- ---- 9.390 0.230 9.160 1190 ---- ---- ---- ---- 9.000 0.230 8.770 1195 ---- ---- ---- ---- 8.610 0.220 8.390 1200 ---- ---- ---- ---- 8.230 0.220 8.010 1205 ---- ---- ---- ---- 7.860 0.220 7.640 1210 ---- ---- ---- ---- 7.490 0.220 7.270 1215 ---- ---- ---- ---- 7.120 0.210 6.910 1220 ---- ---- ---- ---- 6.770 0.210 6.560 1 1225 ---- ---- ---- ---- 6.420 0.200 6.220 19 1230 ---- ---- ---- ---- 6.070 0.190 5.880 14 1235 ---- ---- ---- ---- 5.740 0.190 5.550 1240 ---- 5.300 5.220 5.220 5.410 0.180 5.230 1245 ---- 5.070 4.890 4.890 5.090 0.170 4.920 1250 ---- 4.760 4.600 4.600 4.780 0.160 4.620 1255 ---- 4.470 4.310 4.310 4.480 0.150 4.330 1260 ---- 4.180 4.030 4.030 4.190 0.140 4.050 1265 ---- 3.910 3.770 3.770 3.910 0.120 3.790 1270 ---- 3.640 3.510 3.510 3.640 0.110 3.530 1275 ---- 3.410 3.270 3.270 3.390 0.100 3.290 1280 ---- 3.170 3.040 3.040 3.150 0.100 3.050 1285 ---- 2.940 2.820 2.820 2.930 0.100 2.830 1290 ---- 2.720 2.610 2.610 2.710 0.090 2.620 1295 ---- 2.510 2.420 2.420 2.510 0.080 2.430 1300 ---- 2.320 2.230 2.230 2.320 0.080 2.240 55 1305 ---- 2.130 2.060 2.060 2.140 0.070 2.070 1310 ---- 1.960 1.870 1.960 1.980 0.080 1.900 50 1315 1.740 1.800 1.710 1.710 1.820 0.070 23 1.750 1320 ---- 1.650 1.570 1.650 1.670 0.070 1.600 1325 ---- 1.510 1.440 1.510 1.530 0.060 1.470 1330 ---- 1.380 1.320 1.380 1.400 0.050 1.350 1340 ---- 1.150 1.100 1.150 1.170 0.050 1.120 1350 ---- 0.960 ---- 0.960 0.970 0.030 0.940 1360 ---- 0.790 ---- 0.790 0.800 0.020 0.780 1370 ---- 0.660 ---- 0.660 0.660 0.020 0.640 1380 ---- 0.540 ---- 0.540 0.540 0.010 0.530 1390 ---- ---- ---- ---- 0.450 0.010 0.440 1400 ---- ---- ---- ---- 0.370 0.010 0.360 1410 ---- ---- ---- ---- 0.300 0.000 0.300 1420 ---- ---- ---- ---- 0.250 0.000 0.250 1430 ---- ---- ---- ---- 0.200 0.000 0.200 1440 ---- ---- ---- ---- 0.160 0.000 0.160 1450 ---- ---- ---- ---- 0.130 0.000 0.130 1460 ---- ---- ---- ---- 0.110 0.000 0.110 1470 ---- ---- ---- ---- 0.090 0.000 0.090 1480 ---- ---- ---- ---- 0.070 0.000 0.070 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.080 0.290 22.790 1040 ---- ---- ---- ---- 22.150 0.290 21.860 1050 ---- ---- ---- ---- 21.220 0.280 20.940 1060 ---- ---- ---- ---- 20.300 0.280 20.020 1070 ---- ---- ---- ---- 19.390 0.280 19.110 1080 ---- ---- ---- ---- 18.480 0.270 18.210 1090 ---- ---- ---- ---- 17.580 0.270 17.310 1100 ---- ---- ---- ---- 16.680 0.260 16.420 1110 ---- ---- ---- ---- 15.800 0.270 15.530 1120 ---- ---- ---- ---- 14.920 0.260 14.660 1130 ---- ---- ---- ---- 14.050 0.250 13.800 1140 ---- ---- ---- ---- 13.190 0.250 12.940 1150 ---- ---- ---- ---- 12.350 0.250 12.100 1160 ---- ---- ---- ---- 11.510 0.230 11.280 1170 ---- ---- ---- ---- 10.700 0.230 10.470 1180 ---- ---- ---- ---- 9.900 0.220 9.680 1185 ---- ---- ---- ---- 9.510 0.220 9.290 1190 ---- ---- ---- ---- 9.120 0.220 8.900 1195 ---- ---- ---- ---- 8.740 0.210 8.530 1200 ---- ---- ---- ---- 8.360 0.210 8.150 1205 ---- ---- ---- ---- 7.990 0.200 7.790 1210 ---- ---- ---- ---- 7.630 0.200 7.430 1215 ---- ---- ---- ---- 7.270 0.200 7.070 1220 ---- ---- ---- ---- 6.920 0.190 6.730 1225 ---- ---- ---- ---- 6.570 0.180 6.390 1230 ---- ---- ---- ---- 6.230 0.170 6.060 150 1235 ---- ---- ---- ---- 5.900 0.160 5.740 97 1240 ---- 5.550 ---- 5.540 5.570 0.150 5.420 1245 ---- 5.240 ---- 5.240 5.260 0.140 5.120 24 1250 ---- 4.940 4.800 4.800 4.950 0.130 4.820 1255 ---- 4.650 4.520 4.520 4.650 0.110 4.540 1260 ---- 4.360 4.250 4.250 4.370 0.110 4.260 25 1265 ---- 4.090 3.980 3.980 4.090 0.090 4.000 1270 ---- 3.830 3.700 3.700 3.830 0.090 3.740 1275 ---- 3.590 3.460 3.460 3.580 0.090 3.490 1280 ---- 3.350 3.230 3.230 3.340 0.080 3.260 1285 ---- 3.120 3.010 3.010 3.120 0.090 3.030 1290 ---- 2.900 2.800 2.800 2.900 0.080 2.820 1295 ---- 2.700 2.600 2.600 2.700 0.080 2.620 1300 ---- 2.500 2.410 2.410 2.510 0.080 2.430 1305 ---- 2.310 2.240 2.240 2.320 0.070 2.250 1310 ---- 2.140 2.070 2.070 2.150 0.070 2.080 1315 ---- 1.970 1.910 1.970 1.990 0.070 1.920 1320 ---- 1.820 1.760 1.820 1.830 0.060 1.770 1325 ---- 1.670 ---- 1.670 1.690 0.060 1.630 1330 ---- 1.540 ---- 1.540 1.550 0.050 1.500 1340 ---- 1.290 ---- 1.290 1.310 0.040 1.270 1350 ---- 1.090 ---- 1.090 1.100 0.030 1.070 1360 ---- 0.910 ---- 0.910 0.930 0.030 0.900 1370 ---- ---- ---- ---- 0.780 0.020 0.760 1380 ---- ---- ---- ---- 0.650 0.020 0.630 1390 ---- ---- ---- ---- 0.540 0.010 0.530 1400 ---- ---- ---- ---- 0.450 0.010 0.440 1410 ---- ---- ---- ---- 0.370 0.000 0.370 1420 ---- ---- ---- ---- 0.310 0.010 0.300 1430 ---- ---- ---- ---- 0.250 0.000 0.250 1440 ---- ---- ---- ---- 0.210 0.000 0.210 1450 ---- ---- ---- ---- 0.170 0.000 0.170 1460 ---- ---- ---- ---- 0.140 0.000 0.140 1470 ---- ---- ---- ---- 0.110 -0.010 0.120 1480 ---- ---- ---- ---- 0.090 0.000 0.090 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.960 0.290 39.670 8600 ---- ---- ---- ---- 39.020 0.300 38.720 8700 ---- ---- ---- ---- 38.070 0.300 37.770 8800 ---- ---- ---- ---- 37.120 0.290 36.830 8900 ---- ---- ---- ---- 36.180 0.300 35.880 9000 ---- ---- ---- ---- 35.230 0.290 34.940 9100 ---- ---- ---- ---- 34.290 0.300 33.990 9200 ---- ---- ---- ---- 33.350 0.300 33.050 9300 ---- ---- ---- ---- 32.400 0.290 32.110 9400 ---- ---- ---- ---- 31.460 0.290 31.170 9500 ---- ---- ---- ---- 30.520 0.290 30.230 9600 ---- ---- ---- ---- 29.580 0.290 29.290 9700 ---- ---- ---- ---- 28.640 0.290 28.350 9800 ---- ---- ---- ---- 27.710 0.300 27.410 9900 ---- ---- ---- ---- 26.770 0.290 26.480 1000 ---- ---- ---- ---- 25.840 0.290 25.550 1005 ---- ---- ---- ---- 25.370 0.290 25.080 1010 ---- ---- ---- ---- 24.900 0.280 24.620 1015 ---- ---- ---- ---- 24.440 0.290 24.150 1020 ---- ---- ---- ---- 23.970 0.280 23.690 1025 ---- ---- ---- ---- 23.510 0.290 23.220 1030 ---- ---- ---- ---- 23.050 0.290 22.760 1035 ---- ---- ---- ---- 22.580 0.280 22.300 1040 ---- ---- ---- ---- 22.120 0.280 21.840 1045 ---- ---- ---- ---- 21.660 0.280 21.380 1050 ---- ---- ---- ---- 21.210 0.290 20.920 1055 ---- ---- ---- ---- 20.750 0.280 20.470 1060 ---- ---- ---- ---- 20.290 0.280 20.010 1065 ---- ---- ---- ---- 19.840 0.280 19.560 1070 ---- ---- ---- ---- 19.380 0.270 19.110 1075 ---- ---- ---- ---- 18.930 0.270 18.660 1080 ---- ---- ---- ---- 18.480 0.270 18.210 1085 ---- ---- ---- ---- 18.040 0.270 17.770 1090 ---- ---- ---- ---- 17.590 0.270 17.320 1095 ---- ---- ---- ---- 17.150 0.270 16.880 1100 ---- ---- ---- ---- 16.710 0.270 16.440 1000 1105 ---- ---- ---- ---- 16.270 0.260 16.010 1110 ---- ---- ---- ---- 15.830 0.260 15.570 1115 ---- ---- ---- ---- 15.400 0.260 15.140 1000 1120 ---- ---- ---- ---- 14.970 0.260 14.710 1125 ---- ---- ---- ---- 14.540 0.250 14.290 1130 ---- ---- ---- ---- 14.120 0.260 13.860 1135 ---- ---- ---- ---- 13.690 0.250 13.440 1140 ---- ---- ---- ---- 13.270 0.240 13.030 1145 ---- ---- ---- ---- 12.850 0.240 12.610 1150 ---- ---- ---- ---- 12.440 0.240 12.200 1155 ---- ---- ---- ---- 12.030 0.240 11.790 1160 ---- ---- ---- ---- 11.620 0.230 11.390 1165 ---- ---- ---- ---- 11.220 0.230 10.990 1170 ---- ---- ---- ---- 10.820 0.230 10.590 1175 ---- ---- ---- ---- 10.430 0.230 10.200 1180 ---- ---- ---- ---- 10.030 0.220 9.810 1185 ---- ---- ---- ---- 9.650 0.220 9.430 1190 ---- ---- ---- ---- 9.270 0.220 9.050 1195 ---- ---- ---- ---- 8.890 0.210 8.680 1200 ---- ---- ---- ---- 8.520 0.210 8.310 1205 ---- ---- ---- ---- 8.150 0.200 7.950 1000 1210 ---- ---- ---- ---- 7.790 0.200 7.590 1215 ---- ---- ---- ---- 7.440 0.200 7.240 1220 ---- ---- ---- ---- 7.090 0.190 6.900 1000 1225 ---- ---- ---- ---- 6.750 0.180 6.570 1000 1230 ---- ---- ---- ---- 6.410 0.170 6.240 1235 ---- 5.950 5.910 5.910 6.090 0.170 5.920 1240 ---- 5.750 ---- 5.750 5.770 0.160 5.610 1245 ---- 5.440 ---- 5.440 5.460 0.150 5.310 1250 ---- 5.150 5.010 5.010 5.160 0.140 5.020 1255 ---- 4.860 ---- 4.860 4.870 0.140 4.730 1260 ---- 4.570 ---- 4.570 4.590 0.130 4.460 1265 ---- 4.300 ---- 4.300 4.320 0.120 4.200 1270 ---- 4.040 3.920 3.920 4.050 0.110 3.940 1275 ---- 3.810 3.680 3.680 3.810 0.110 3.700 1280 ---- 3.570 3.450 3.450 3.570 0.110 3.460 1285 ---- 3.340 3.230 3.230 3.340 0.100 3.240 1290 ---- 3.120 3.020 3.020 3.120 0.090 3.030 1295 ---- 2.910 2.810 2.810 2.910 0.080 2.830 50 1300 2.670 2.710 2.620 2.710 2.720 0.090 50 2.630 1305 ---- 2.520 2.440 2.440 2.530 0.080 2.450 1310 2.310 2.340 2.270 2.340 2.350 0.070 150 2.280 1315 ---- 2.170 2.110 2.110 2.190 0.070 2.120 1320 ---- 2.010 ---- 2.010 2.030 0.070 1.960 1325 ---- 1.860 ---- 1.860 1.880 0.060 1.820 1330 ---- 1.720 ---- 1.720 1.740 0.060 1.680 1340 ---- 1.470 ---- 1.470 1.490 0.050 1.440 1350 ---- 1.250 ---- 1.250 1.270 0.040 1.230 1360 ---- 1.060 ---- 1.060 1.070 0.030 1.040 1370 ---- ---- ---- ---- 0.910 0.020 0.890 3 1380 ---- ---- ---- ---- 0.770 0.020 0.750 1390 ---- ---- ---- ---- 0.660 0.030 0.630 1400 ---- ---- ---- ---- 0.560 0.030 0.530 1410 ---- ---- ---- ---- 0.470 0.020 0.450 1420 ---- ---- ---- ---- 0.400 0.020 0.380 1430 ---- ---- ---- ---- 0.330 0.020 0.310 1440 ---- ---- ---- ---- 0.280 0.020 0.260 1450 ---- ---- ---- ---- 0.230 0.010 0.220 1460 ---- ---- ---- ---- 0.190 0.010 0.180 1470 ---- ---- ---- ---- 0.160 0.010 0.150 1480 ---- ---- ---- ---- 0.130 0.010 0.120 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.130 0.280 38.850 8600 ---- ---- ---- ---- 38.190 0.280 37.910 8700 ---- ---- ---- ---- 37.260 0.280 36.980 8800 ---- ---- ---- ---- 36.330 0.280 36.050 8900 ---- ---- ---- ---- 35.400 0.280 35.120 9000 ---- ---- ---- ---- 34.470 0.280 34.190 9100 ---- ---- ---- ---- 33.540 0.280 33.260 9200 ---- ---- ---- ---- 32.610 0.270 32.340 9300 ---- ---- ---- ---- 31.680 0.270 31.410 9400 ---- ---- ---- ---- 30.760 0.270 30.490 9500 ---- ---- ---- ---- 29.840 0.280 29.560 9600 ---- ---- ---- ---- 28.920 0.280 28.640 9700 ---- ---- ---- ---- 28.000 0.270 27.730 9800 ---- ---- ---- ---- 27.080 0.270 26.810 9900 ---- ---- ---- ---- 26.160 0.260 25.900 1000 ---- ---- ---- ---- 25.250 0.270 24.980 1005 ---- ---- ---- ---- 24.790 0.260 24.530 1010 ---- ---- ---- ---- 24.340 0.260 24.080 1015 ---- ---- ---- ---- 23.890 0.270 23.620 1020 ---- ---- ---- ---- 23.430 0.260 23.170 1025 ---- ---- ---- ---- 22.980 0.260 22.720 1030 ---- ---- ---- ---- 22.530 0.260 22.270 1035 ---- ---- ---- ---- 22.080 0.250 21.830 1040 ---- ---- ---- ---- 21.640 0.260 21.380 1045 ---- ---- ---- ---- 21.190 0.260 20.930 1050 ---- ---- ---- ---- 20.740 0.250 20.490 1055 ---- ---- ---- ---- 20.300 0.250 20.050 1060 ---- ---- ---- ---- 19.860 0.250 19.610 1065 ---- ---- ---- ---- 19.420 0.250 19.170 1070 ---- ---- ---- ---- 18.980 0.240 18.740 1075 ---- ---- ---- ---- 18.550 0.250 18.300 1080 ---- ---- ---- ---- 18.120 0.250 17.870 1085 ---- ---- ---- ---- 17.690 0.250 17.440 1090 ---- ---- ---- ---- 17.260 0.240 17.020 1095 ---- ---- ---- ---- 16.830 0.240 16.590 1100 ---- ---- ---- ---- 16.410 0.240 16.170 1105 ---- ---- ---- ---- 15.990 0.240 15.750 1110 ---- ---- ---- ---- 15.570 0.240 15.330 1115 ---- ---- ---- ---- 15.150 0.230 14.920 1120 ---- ---- ---- ---- 14.740 0.230 14.510 1125 ---- ---- ---- ---- 14.330 0.230 14.100 1130 ---- ---- ---- ---- 13.920 0.230 13.690 1135 ---- ---- ---- ---- 13.520 0.230 13.290 1140 ---- ---- ---- ---- 13.120 0.230 12.890 1145 ---- ---- ---- ---- 12.720 0.230 12.490 1150 ---- ---- ---- ---- 12.320 0.220 12.100 1155 ---- ---- ---- ---- 11.930 0.220 11.710 1160 ---- ---- ---- ---- 11.540 0.220 11.320 1165 ---- ---- ---- ---- 11.150 0.210 10.940 1170 ---- ---- ---- ---- 10.770 0.210 10.560 1175 ---- ---- ---- ---- 10.390 0.200 10.190 1180 ---- ---- ---- ---- 10.020 0.200 9.820 1185 ---- ---- ---- ---- 9.650 0.190 9.460 1190 ---- ---- ---- ---- 9.290 0.190 9.100 1195 ---- ---- ---- ---- 8.930 0.190 8.740 1200 ---- ---- ---- ---- 8.580 0.190 8.390 1205 ---- ---- ---- ---- 8.230 0.180 8.050 1210 ---- ---- ---- ---- 7.890 0.170 7.720 1215 ---- ---- ---- ---- 7.550 0.170 7.380 1220 ---- ---- ---- ---- 7.230 0.170 7.060 1225 ---- 6.760 ---- 6.760 6.900 0.160 6.740 1230 ---- 6.550 ---- 6.550 6.590 0.150 6.440 1235 ---- 6.250 ---- 6.250 6.280 0.150 6.130 1240 ---- 5.950 ---- 5.950 5.980 0.140 5.840 1245 ---- 5.660 ---- 5.660 5.690 0.140 5.550 1250 ---- 5.370 ---- 5.350 5.410 0.140 5.270 1255 ---- 5.100 ---- 5.100 5.130 0.130 5.000 1260 ---- 4.830 ---- 4.830 4.870 0.130 4.740 1265 ---- 4.570 ---- 4.560 4.610 0.120 4.490 1270 ---- 4.320 4.230 4.230 4.360 0.120 4.240 200 1275 ---- 4.110 ---- 4.110 4.120 0.120 4.000 150 1280 ---- 3.880 3.770 3.770 3.890 0.110 3.780 300 1285 ---- 3.660 ---- 3.660 3.670 0.110 3.560 150 1290 ---- 3.440 ---- 3.440 3.460 0.110 3.350 100 1295 ---- 3.230 ---- 3.230 3.260 0.110 3.150 50 1300 ---- 3.040 ---- 3.040 3.060 0.100 2.960 1305 ---- 2.850 ---- 2.850 2.880 0.100 2.780 1310 ---- 2.670 ---- 2.670 2.700 0.100 2.600 1315 ---- 2.500 ---- 2.500 2.530 0.090 2.440 1320 ---- 2.340 ---- 2.340 2.370 0.090 2.280 1325 ---- 2.190 ---- 2.190 2.220 0.080 2.140 1330 ---- 2.040 ---- 2.040 2.080 0.080 2.000 1340 ---- 1.780 ---- 1.780 1.810 0.060 1.750 1350 ---- 1.550 ---- 1.550 1.580 0.060 1.520 1360 ---- 1.340 ---- 1.340 1.370 0.040 1.330 2 1370 ---- 1.160 ---- 1.160 1.190 0.040 1.150 1380 ---- ---- ---- ---- 1.030 0.030 1.000 1390 ---- ---- ---- ---- 0.900 0.030 0.870 1400 ---- ---- ---- ---- 0.780 0.020 0.760 1410 ---- ---- ---- ---- 0.670 0.020 0.650 1420 ---- ---- ---- ---- 0.580 0.020 0.560 1430 ---- ---- ---- ---- 0.500 0.020 0.480 1440 ---- ---- ---- ---- 0.430 0.020 0.410 1450 ---- ---- ---- ---- 0.370 0.020 0.350 1460 ---- ---- ---- ---- 0.320 0.020 0.300 1470 ---- ---- ---- ---- 0.270 0.010 0.260 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.660 0.240 24.420 1010 ---- ---- ---- ---- 23.770 0.240 23.530 1020 ---- ---- ---- ---- 22.890 0.240 22.650 1030 ---- ---- ---- ---- 22.010 0.240 21.770 1040 ---- ---- ---- ---- 21.130 0.230 20.900 1050 ---- ---- ---- ---- 20.260 0.230 20.030 1060 ---- ---- ---- ---- 19.400 0.230 19.170 1070 ---- ---- ---- ---- 18.540 0.220 18.320 1080 ---- ---- ---- ---- 17.690 0.220 17.470 1090 ---- ---- ---- ---- 16.850 0.220 16.630 1100 ---- ---- ---- ---- 16.020 0.220 15.800 1110 ---- ---- ---- ---- 15.190 0.210 14.980 1120 ---- ---- ---- ---- 14.380 0.210 14.170 1130 ---- ---- ---- ---- 13.570 0.200 13.370 1140 ---- ---- ---- ---- 12.780 0.200 12.580 1145 ---- ---- ---- ---- 12.390 0.200 12.190 1150 ---- ---- ---- ---- 12.000 0.190 11.810 1155 ---- ---- ---- ---- 11.620 0.190 11.430 1160 ---- ---- ---- ---- 11.240 0.190 11.050 1165 ---- ---- ---- ---- 10.870 0.190 10.680 1170 ---- ---- ---- ---- 10.500 0.190 10.310 1175 ---- ---- ---- ---- 10.140 0.190 9.950 1180 ---- ---- ---- ---- 9.780 0.180 9.600 1185 ---- ---- ---- ---- 9.430 0.180 9.250 1190 ---- ---- ---- ---- 9.080 0.180 8.900 1195 ---- ---- ---- ---- 8.740 0.180 8.560 1200 ---- ---- ---- ---- 8.400 0.170 8.230 1205 ---- ---- ---- ---- 8.070 0.160 7.910 1210 ---- ---- ---- ---- 7.750 0.160 7.590 1215 ---- ---- ---- ---- 7.430 0.160 7.270 1220 ---- ---- ---- ---- 7.120 0.150 6.970 1225 ---- ---- ---- ---- 6.820 0.150 6.670 1230 ---- ---- ---- ---- 6.520 0.140 6.380 1235 ---- ---- ---- ---- 6.240 0.150 6.090 1240 ---- ---- ---- ---- 5.950 0.140 5.810 1245 ---- ---- ---- ---- 5.680 0.140 5.540 1250 ---- ---- ---- ---- 5.410 0.130 5.280 1255 ---- ---- ---- ---- 5.160 0.130 5.030 1260 ---- ---- ---- ---- 4.900 0.120 4.780 1265 ---- ---- ---- ---- 4.660 0.120 4.540 1270 ---- ---- ---- ---- 4.430 0.120 4.310 1275 ---- ---- ---- ---- 4.200 0.120 4.080 1280 ---- ---- ---- ---- 3.980 0.110 3.870 1285 ---- ---- ---- ---- 3.760 0.100 3.660 1290 ---- ---- ---- ---- 3.560 0.110 3.450 1295 ---- ---- ---- ---- 3.360 0.100 3.260 1300 ---- ---- ---- ---- 3.170 0.100 3.070 1305 ---- ---- ---- ---- 2.980 0.090 2.890 1310 ---- ---- ---- ---- 2.800 0.080 2.720 1315 ---- ---- ---- ---- 2.630 0.080 2.550 1320 ---- ---- ---- ---- 2.470 0.080 2.390 1325 ---- ---- ---- ---- 2.310 0.070 2.240 1330 ---- ---- ---- ---- 2.160 0.070 2.090 1340 ---- ---- ---- ---- 1.880 0.060 1.820 1350 ---- ---- ---- ---- 1.630 0.060 1.570 1360 ---- ---- ---- ---- 1.400 0.050 1.350 1370 ---- ---- ---- ---- 1.200 0.050 1.150 1380 ---- ---- ---- ---- 1.020 0.040 0.980 1390 ---- ---- ---- ---- 0.860 0.040 0.820 1400 ---- ---- ---- ---- 0.720 0.040 0.680 1410 ---- ---- ---- ---- 0.590 0.020 0.570 1420 ---- ---- ---- ---- 0.490 0.030 0.460 1430 ---- ---- ---- ---- 0.400 0.020 0.380 1440 ---- ---- ---- ---- 0.320 0.020 0.300 1450 ---- ---- ---- ---- 0.260 0.020 0.240 1460 ---- ---- ---- ---- 0.200 0.010 0.190 1470 ---- ---- ---- ---- 0.160 0.010 0.150 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.200 0.200 24.000 1010 ---- ---- ---- ---- 23.340 0.200 23.140 1020 ---- ---- ---- ---- 22.470 0.190 22.280 1030 ---- ---- ---- ---- 21.610 0.190 21.420 1040 ---- ---- ---- ---- 20.760 0.190 20.570 1050 ---- ---- ---- ---- 19.920 0.200 19.720 1060 ---- ---- ---- ---- 19.070 0.180 18.890 1070 ---- ---- ---- ---- 18.240 0.180 18.060 1080 ---- ---- ---- ---- 17.420 0.190 17.230 1090 ---- ---- ---- ---- 16.600 0.180 16.420 1100 ---- ---- ---- ---- 15.790 0.180 15.610 1110 ---- ---- ---- ---- 14.990 0.180 14.810 1120 ---- ---- ---- ---- 14.200 0.170 14.030 1130 ---- ---- ---- ---- 13.420 0.170 13.250 1140 ---- ---- ---- ---- 12.660 0.170 12.490 1145 ---- ---- ---- ---- 12.280 0.160 12.120 1150 ---- ---- ---- ---- 11.910 0.170 11.740 1155 ---- ---- ---- ---- 11.540 0.160 11.380 1160 ---- ---- ---- ---- 11.170 0.160 11.010 1165 ---- ---- ---- ---- 10.810 0.160 10.650 1170 ---- ---- ---- ---- 10.450 0.150 10.300 1175 ---- ---- ---- ---- 10.100 0.150 9.950 1180 ---- ---- ---- ---- 9.760 0.150 9.610 1185 ---- ---- ---- ---- 9.410 0.140 9.270 1190 ---- ---- ---- ---- 9.080 0.140 8.940 1195 ---- ---- ---- ---- 8.750 0.140 8.610 1200 ---- ---- ---- ---- 8.430 0.140 8.290 1205 ---- ---- ---- ---- 8.110 0.140 7.970 1210 ---- ---- ---- ---- 7.800 0.140 7.660 1215 ---- ---- ---- ---- 7.490 0.130 7.360 1220 ---- ---- ---- ---- 7.190 0.130 7.060 1225 ---- ---- ---- ---- 6.900 0.130 6.770 1230 ---- ---- ---- ---- 6.610 0.120 6.490 1235 ---- ---- ---- ---- 6.330 0.120 6.210 1240 ---- ---- ---- ---- 6.060 0.120 5.940 1245 ---- ---- ---- ---- 5.790 0.110 5.680 1250 ---- ---- ---- ---- 5.530 0.110 5.420 1255 ---- ---- ---- ---- 5.280 0.110 5.170 1260 ---- ---- ---- ---- 5.030 0.100 4.930 1265 ---- ---- ---- ---- 4.790 0.100 4.690 1270 ---- ---- ---- ---- 4.560 0.100 4.460 1275 ---- ---- ---- ---- 4.340 0.090 4.250 1280 ---- ---- ---- ---- 4.130 0.100 4.030 1285 ---- ---- ---- ---- 3.920 0.090 3.830 1290 ---- ---- ---- ---- 3.720 0.090 3.630 1295 ---- ---- ---- ---- 3.530 0.080 3.450 1300 ---- ---- ---- ---- 3.350 0.080 3.270 1305 ---- ---- ---- ---- 3.170 0.070 3.100 1310 ---- ---- ---- ---- 3.010 0.080 2.930 1315 ---- ---- ---- ---- 2.850 0.070 2.780 1320 ---- ---- ---- ---- 2.700 0.070 2.630 1330 ---- ---- ---- ---- 2.420 0.060 2.360 1340 ---- ---- ---- ---- 2.170 0.060 2.110 1350 ---- ---- ---- ---- 1.940 0.050 1.890 1360 ---- ---- ---- ---- 1.730 0.040 1.690 1370 ---- ---- ---- ---- 1.550 0.040 1.510 1380 ---- ---- ---- ---- 1.390 0.040 1.350 1390 ---- ---- ---- ---- 1.240 0.040 1.200 1400 ---- ---- ---- ---- 1.110 0.030 1.080 1410 ---- ---- ---- ---- 0.990 0.030 0.960 1420 ---- ---- ---- ---- 0.890 0.030 0.860 1430 ---- ---- ---- ---- 0.790 0.020 0.770 1440 ---- ---- ---- ---- 0.710 0.030 0.680 1450 ---- ---- ---- ---- 0.630 0.020 0.610 1460 ---- ---- ---- ---- 0.560 0.020 0.540 1470 ---- ---- ---- ---- 0.500 0.020 0.480 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 20.410 0.170 20.240 1050 ---- ---- ---- ---- 19.590 0.170 19.420 1060 ---- ---- ---- ---- 18.770 0.160 18.610 1070 ---- ---- ---- ---- 17.960 0.160 17.800 1080 ---- ---- ---- ---- 17.160 0.160 17.000 1090 ---- ---- ---- ---- 16.370 0.160 16.210 1100 ---- ---- ---- ---- 15.580 0.150 15.430 1110 ---- ---- ---- ---- 14.810 0.150 14.660 1120 ---- ---- ---- ---- 14.050 0.150 13.900 1130 ---- ---- ---- ---- 13.300 0.150 13.150 1140 ---- ---- ---- ---- 12.560 0.140 12.420 1150 ---- ---- ---- ---- 11.830 0.130 11.700 1160 ---- ---- ---- ---- 11.120 0.130 10.990 1170 ---- ---- ---- ---- 10.430 0.130 10.300 1180 ---- ---- ---- ---- 9.750 0.120 9.630 1185 ---- ---- ---- ---- 9.420 0.120 9.300 1190 ---- ---- ---- ---- 9.100 0.130 8.970 1195 ---- ---- ---- ---- 8.770 0.110 8.660 1200 ---- ---- ---- ---- 8.460 0.120 8.340 1205 ---- ---- ---- ---- 8.150 0.120 8.030 1210 ---- ---- ---- ---- 7.840 0.110 7.730 1215 ---- ---- ---- ---- 7.540 0.110 7.430 1220 ---- ---- ---- ---- 7.250 0.110 7.140 1225 ---- ---- ---- ---- 6.960 0.100 6.860 1230 ---- ---- ---- ---- 6.680 0.100 6.580 1235 ---- ---- ---- ---- 6.410 0.100 6.310 1240 ---- ---- ---- ---- 6.140 0.100 6.040 1245 ---- ---- ---- ---- 5.880 0.100 5.780 1250 ---- ---- ---- ---- 5.630 0.100 5.530 1255 ---- ---- ---- ---- 5.380 0.090 5.290 1260 ---- ---- ---- ---- 5.140 0.090 5.050 1265 ---- ---- ---- ---- 4.910 0.090 4.820 1270 ---- ---- ---- ---- 4.680 0.080 4.600 1275 ---- ---- ---- ---- 4.470 0.090 4.380 1280 ---- ---- ---- ---- 4.260 0.080 4.180 1285 ---- ---- ---- ---- 4.050 0.070 3.980 1290 ---- ---- ---- ---- 3.860 0.070 3.790 1295 ---- ---- ---- ---- 3.670 0.070 3.600 1300 ---- ---- ---- ---- 3.500 0.070 3.430 1305 ---- ---- ---- ---- 3.330 0.070 3.260 1310 ---- ---- ---- ---- 3.160 0.060 3.100 1315 ---- ---- ---- ---- 3.010 0.070 2.940 1320 ---- ---- ---- ---- 2.860 0.060 2.800 1330 ---- ---- ---- ---- 2.580 0.060 2.520 1340 ---- ---- ---- ---- 2.330 0.050 2.280 1350 ---- ---- ---- ---- 2.100 0.050 2.050 1360 ---- ---- ---- ---- 1.900 0.050 1.850 1370 ---- ---- ---- ---- 1.710 0.040 1.670 1380 ---- ---- ---- ---- 1.540 0.030 1.510 1390 ---- ---- ---- ---- 1.390 0.030 1.360 1400 ---- ---- ---- ---- 1.260 0.030 1.230 1410 ---- ---- ---- ---- 1.130 0.020 1.110 1420 ---- ---- ---- ---- 1.020 0.020 1.000 1430 ---- ---- ---- ---- 0.920 0.020 0.900 1440 ---- ---- ---- ---- 0.830 0.020 0.810 1450 ---- ---- ---- ---- 0.750 0.020 0.730 1460 ---- ---- ---- ---- 0.680 0.020 0.660 GBU JUL23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 400 1000 ---- ---- ---- ---- 0.000 CAB 48 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 61 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 2 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 80 1100 ---- ---- ---- ---- 0.000 CAB 14 1105 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 4 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 410 1130 ---- ---- ---- ---- 0.000 CAB 18 1135 ---- ---- ---- ---- 0.000 CAB 2 1140 ---- ---- ---- ---- 0.000 CAB 168 1145 ---- ---- ---- ---- 0.000 CAB 9 1150 ---- ---- ---- ---- 0.000 CAB 65 1155 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- 0.000 CAB 27 1165 ---- ---- ---- ---- 0.000 CAB 5 1170 ---- ---- ---- ---- 0.000 CAB 17 1175 ---- ---- ---- ---- 0.000 CAB 2015 1180 ---- ---- ---- ---- 0.000 CAB 32 1185 ---- ---- ---- ---- 0.000 CAB 666 1190 ---- ---- ---- ---- 0.000 CAB 366 1195 ---- ---- ---- ---- 0.000 CAB 544 1200 ---- ---- ---- ---- 0.000 CAB 619 1205 ---- ---- ---- ---- 0.000 CAB 606 1210 ---- ---- ---- ---- 0.000 CAB 1 857 1215 ---- ---- ---- ---- -0.010 0.010 441 1220 ---- ---- ---- ---- -0.010 0.010 911 1225 ---- ---- ---- ---- -0.010 0.010 1 631 1230 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1 946 1232 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1247 1237 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1240 ---- ---- 0.020 0.020 0.020 -0.020 0.040 612 1242 ---- ---- 0.030 0.030 0.030 -0.020 0.050 378 1245 ---- ---- 0.040 0.040 0.040 -0.030 0.070 878 1247 ---- ---- 0.050 0.050 0.050 -0.040 0.090 442 1250 0.060 0.060 0.060 0.060 0.060 -0.060 20 0.120 11 920 1252 0.100 0.100 0.080 0.080 0.080 -0.070 13 0.150 1 153 1255 ---- ---- 0.110 0.110 0.100 -0.080 0.180 12 276 1257 0.150 0.150 0.130 0.130 0.130 -0.100 23 0.230 3 182 1260 ---- ---- 0.170 0.170 0.160 -0.120 0.280 495 1262 ---- ---- 0.210 0.210 0.210 -0.130 0.340 118 1265 0.300 0.420 0.260 0.260 0.260 -0.150 17 0.410 134 1267 ---- 0.510 0.320 0.510 0.330 -0.160 0.490 6 1270 ---- 0.620 0.400 0.620 0.410 -0.180 1 0.590 1 149 1272 ---- 0.720 0.490 0.720 0.500 -0.200 0.700 2 159 1275 0.750 0.860 0.590 0.590 0.610 -0.220 26 0.830 6 93 1277 ---- 1.010 0.710 1.010 0.730 -0.240 0.970 2 1280 ---- ---- 0.840 0.840 0.870 -0.260 1.130 132 1282 ---- ---- 0.990 0.990 1.030 -0.270 1.300 23 1285 ---- ---- 1.160 1.160 1.200 -0.290 1.490 496 1287 ---- ---- 1.380 1.380 1.390 -0.290 1.680 294 1290 ---- ---- 1.580 1.580 1.590 -0.300 1.890 6 1292 ---- ---- 1.790 1.790 1.800 -0.300 2.100 1295 ---- ---- 2.010 2.010 2.030 -0.300 2.330 2 2 1297 ---- ---- 2.240 2.240 2.250 -0.310 2.560 1300 ---- ---- 2.470 2.470 2.490 -0.310 2.800 3 1302 ---- ---- 2.710 2.710 2.730 -0.310 3.040 1305 ---- ---- 2.950 2.950 2.970 -0.310 3.280 5 1310 ---- ---- 3.440 3.440 3.450 -0.320 3.770 7 1315 ---- 4.270 3.940 3.940 3.940 -0.320 4.260 1 1320 ---- ---- 4.430 4.430 4.440 -0.320 4.760 2 51 1325 ---- 5.260 4.930 4.930 4.940 -0.310 5.250 1330 ---- 5.760 5.430 5.430 5.440 -0.310 5.750 1335 ---- 6.260 5.930 5.930 5.940 -0.310 6.250 1340 ---- 6.760 6.430 6.430 6.440 -0.310 6.750 1345 ---- 7.260 6.930 6.930 6.940 -0.310 7.250 7 1350 ---- 7.760 7.420 7.420 7.440 -0.310 7.750 1355 ---- ---- 7.920 7.920 7.940 -0.310 8.250 1360 ---- ---- 8.420 8.420 8.440 -0.310 8.750 1365 ---- ---- 8.920 8.920 8.940 -0.310 9.250 1370 ---- ---- 9.420 9.420 9.440 -0.310 9.750 1375 ---- 10.250 9.920 9.920 9.940 -0.300 10.240 1380 ---- 10.750 10.420 10.420 10.440 -0.300 10.740 1390 ---- 11.750 11.420 11.420 11.430 -0.310 11.740 1400 ---- 12.750 12.420 12.420 12.430 -0.310 12.740 1410 ---- 13.750 13.420 13.420 13.430 -0.310 13.740 1420 ---- 14.750 14.410 14.410 14.430 -0.310 14.740 1430 ---- ---- 15.410 15.410 15.430 -0.310 15.740 1440 ---- 16.740 16.410 16.410 16.430 -0.300 16.730 1450 ---- 17.740 17.410 17.410 17.430 -0.300 17.730 1460 ---- 18.740 18.410 18.410 18.420 -0.310 18.730 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 6 1050 ---- ---- ---- ---- 0.000 CAB 1 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 100 1085 ---- ---- ---- ---- 0.000 CAB 36 1090 ---- ---- ---- ---- 0.000 CAB 410 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 33 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.010 0.010 CAB 1115 ---- ---- ---- ---- 0.010 0.010 CAB 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1 1140 ---- ---- ---- ---- 0.010 0.000 0.010 4 1145 ---- ---- ---- ---- 0.010 0.000 0.010 4 1150 ---- ---- ---- ---- 0.010 0.000 0.010 34 1155 ---- ---- ---- ---- 0.020 0.000 0.020 17 1160 ---- ---- ---- ---- 0.020 0.000 0.020 12 1165 ---- ---- ---- ---- 0.020 0.000 0.020 13 1170 ---- ---- ---- ---- 0.020 -0.010 0.030 7 1175 ---- ---- ---- ---- 0.030 0.000 0.030 21 1180 ---- ---- 0.030 0.030 0.030 -0.010 0.040 25 1185 ---- ---- ---- ---- 0.030 -0.010 0.040 12 1190 ---- ---- 0.040 0.040 0.040 -0.010 0.050 121 1195 ---- ---- 0.050 0.050 0.050 -0.010 0.060 46 1200 ---- ---- 0.060 0.060 0.060 -0.010 0.070 152 1205 0.070 0.070 0.070 0.070 0.070 -0.020 1 0.090 1 69 1210 ---- ---- 0.090 0.090 0.080 -0.030 0.110 205 1215 ---- ---- 0.100 0.100 0.100 -0.030 0.130 139 1220 ---- ---- 0.130 0.130 0.130 -0.030 0.160 111 1225 ---- ---- 0.160 0.160 0.160 -0.040 0.200 1 116 1230 0.200 0.200 0.200 0.200 0.200 -0.050 15 0.250 256 1235 ---- ---- 0.250 0.250 0.250 -0.070 0.320 446 1240 ---- ---- 0.320 0.320 0.320 -0.070 0.390 16 510 1245 ---- ---- 0.390 0.390 0.390 -0.090 0.480 289 1250 ---- ---- 0.480 0.480 0.490 -0.100 0.590 2 248 1255 ---- ---- 0.590 0.590 0.600 -0.120 0.720 234 414 1260 0.750 0.880 0.720 0.740 0.730 -0.140 222 0.870 1 105 1265 ---- 1.060 0.880 1.060 0.890 -0.160 1.050 1 143 1270 ---- 1.280 1.060 1.280 1.080 -0.170 1.250 42 141 1275 ---- 1.520 1.270 1.520 1.290 -0.190 1.480 176 1280 ---- 1.800 1.510 1.800 1.540 -0.210 1.750 104 1285 ---- 2.110 1.790 2.110 1.810 -0.240 2.050 4 15 1290 2.120 2.120 2.090 2.110 2.130 -0.250 37 2.380 3 1295 ---- ---- 2.430 2.430 2.470 -0.260 2.730 3 1300 ---- ---- 2.840 2.840 2.840 -0.280 3.120 13 1305 ---- ---- 3.230 3.230 3.240 -0.290 3.530 17 1310 ---- 3.960 3.650 3.650 3.660 -0.290 3.950 1315 ---- ---- 4.090 4.090 4.100 -0.300 4.400 1320 ---- ---- 4.540 4.540 4.550 -0.310 4.860 4 1325 ---- 5.330 5.000 5.000 5.020 -0.300 5.320 1330 ---- ---- 5.480 5.480 5.490 -0.310 5.800 1335 ---- ---- 5.950 5.950 5.970 -0.310 6.280 1340 ---- 6.770 6.440 6.440 6.460 -0.300 6.760 1350 ---- 7.750 7.420 7.420 7.440 -0.300 7.740 65 1360 ---- 8.730 8.400 8.400 8.420 -0.300 8.720 1370 ---- 9.720 9.390 9.390 9.410 -0.300 9.710 1380 ---- 10.710 10.380 10.380 10.400 -0.300 10.700 1390 ---- 11.710 11.370 11.370 11.390 -0.310 11.700 1400 ---- 12.700 12.370 12.370 12.380 -0.310 12.690 1 1410 ---- ---- 13.360 13.360 13.380 -0.310 13.690 1 1420 ---- 14.690 14.360 14.360 14.370 -0.310 14.680 1430 ---- 15.680 15.350 15.350 15.370 -0.300 15.670 1 1440 ---- 16.680 16.350 16.350 16.360 -0.310 16.670 1 1450 ---- 17.670 17.340 17.340 17.360 -0.300 17.660 1460 ---- 18.670 18.340 18.340 18.350 -0.310 18.660 1470 ---- 19.660 19.330 19.330 19.350 -0.300 19.650 1480 ---- ---- 20.320 20.320 20.340 -0.310 20.650 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.000 CAB 10 1015 ---- ---- ---- ---- -0.010 0.010 1020 ---- ---- ---- ---- -0.010 0.010 1025 ---- ---- ---- ---- -0.010 0.010 2 1030 ---- ---- ---- ---- 0.010 0.000 0.010 2 1035 ---- ---- ---- ---- 0.010 0.000 0.010 22 1040 ---- ---- ---- ---- 0.010 0.000 0.010 2 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 50 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.010 -0.010 0.020 1080 ---- ---- ---- ---- 0.010 -0.010 0.020 40 1085 ---- ---- ---- ---- 0.010 -0.010 0.020 50 1090 ---- ---- ---- ---- 0.020 0.000 0.020 46 1095 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 87 1105 ---- ---- ---- ---- 0.020 -0.010 0.030 1110 ---- ---- ---- ---- 0.020 -0.010 0.030 8 1115 ---- ---- ---- ---- 0.030 0.000 0.030 1120 ---- ---- ---- ---- 0.030 -0.010 0.040 33 1125 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1130 ---- ---- ---- ---- 0.040 -0.010 0.050 17 1135 ---- ---- ---- ---- 0.040 -0.010 0.050 4 1140 ---- ---- ---- ---- 0.040 -0.020 0.060 259 1145 ---- ---- ---- ---- 0.050 -0.010 0.060 248 1150 ---- ---- ---- ---- 0.060 -0.010 0.070 228 1155 ---- ---- ---- ---- 0.060 -0.020 0.080 259 1160 ---- ---- 0.080 0.080 0.070 -0.020 0.090 2 1165 ---- ---- 0.090 0.090 0.080 -0.020 0.100 26 1170 ---- ---- 0.100 0.100 0.090 -0.020 3 0.110 47 1175 ---- ---- 0.110 0.110 0.100 -0.030 0.130 17 1180 ---- ---- 0.130 0.130 0.120 -0.020 0.140 85 1185 ---- ---- 0.140 0.140 0.140 -0.020 0.160 5 1190 ---- ---- 0.160 0.160 0.160 -0.030 0.190 18 1195 ---- ---- 0.190 0.190 0.180 -0.030 0.210 129 1200 ---- ---- 0.220 0.220 0.210 -0.040 133 0.250 4 226 1205 ---- ---- 0.250 0.250 0.240 -0.040 0.280 105 1210 ---- ---- 0.290 0.290 0.280 -0.050 3 0.330 10 1215 ---- ---- 0.330 0.330 0.320 -0.060 0.380 174 1220 ---- ---- 0.380 0.380 0.380 -0.060 0.440 1 204 1225 ---- ---- 0.440 0.440 0.440 -0.070 15 0.510 90 1230 0.500 0.500 0.500 0.500 0.510 -0.080 10 0.590 173 1235 ---- ---- 0.590 0.590 0.590 -0.090 0.680 781 1240 ---- ---- 0.680 0.680 0.680 -0.110 0.790 222 1245 ---- 0.910 0.790 0.910 0.790 -0.110 0.900 3 541 1250 0.980 1.050 0.910 0.950 0.910 -0.120 9 1.030 1 309 1255 1.070 1.200 1.040 1.040 1.050 -0.130 1 1.180 146 1260 ---- 1.370 1.190 1.370 1.200 -0.150 1.350 123 1265 ---- 1.560 1.370 1.560 1.380 -0.160 1.540 322 1270 1.600 1.780 1.550 1.610 1.570 -0.180 5 1.750 212 1275 ---- 2.020 1.770 2.020 1.790 -0.190 1.980 188 1280 ---- 2.280 2.000 2.280 2.030 -0.210 2.240 90 1285 ---- 2.560 2.270 2.560 2.290 -0.230 2.520 1 1290 ---- 2.870 2.550 2.870 2.580 -0.240 2.820 1295 ---- ---- 2.860 2.860 2.890 -0.260 3.150 1300 ---- 3.500 3.190 3.190 3.230 -0.260 3.490 9 1305 ---- ---- 3.540 3.540 3.590 -0.270 3.860 1310 ---- ---- 3.960 3.960 3.960 -0.280 4.240 3 1315 ---- ---- 4.350 4.350 4.360 -0.280 4.640 3 1320 ---- ---- 4.760 4.760 4.770 -0.290 5.060 1325 ---- ---- 5.190 5.190 5.190 -0.300 5.490 1330 ---- 5.940 5.620 5.620 5.630 -0.300 5.930 1335 ---- 6.390 6.070 6.070 6.080 -0.300 6.380 1340 ---- 6.850 6.530 6.530 6.530 -0.310 6.840 1345 ---- ---- 6.990 6.990 7.000 -0.310 7.310 2 1350 ---- ---- 7.460 7.460 7.470 -0.310 7.780 1355 ---- ---- 7.940 7.940 7.950 -0.310 8.260 1360 ---- 8.740 8.420 8.420 8.430 -0.300 8.730 3 1365 ---- ---- 8.900 8.900 8.920 -0.300 9.220 1370 ---- 9.710 9.380 9.380 9.400 -0.300 9.700 1375 ---- 10.200 9.870 9.870 9.890 -0.300 10.190 1380 ---- ---- 10.360 10.360 10.380 -0.300 10.680 1390 ---- 11.660 11.340 11.340 11.360 -0.290 11.650 1400 ---- ---- 12.320 12.320 12.340 -0.300 12.640 1410 ---- 13.630 13.300 13.300 13.330 -0.290 13.620 1420 ---- 14.620 14.290 14.290 14.310 -0.300 14.610 1430 ---- ---- 15.280 15.280 15.300 -0.300 15.600 1440 ---- ---- 16.260 16.260 16.290 -0.300 16.590 1450 ---- 17.580 17.250 17.250 17.280 -0.290 17.570 7 1460 ---- 18.570 18.240 18.240 18.260 -0.300 18.560 1470 ---- 19.560 19.230 19.230 19.250 -0.300 19.550 1480 ---- 20.550 20.220 20.220 20.240 -0.300 20.540 1490 ---- 21.540 21.210 21.210 21.230 -0.300 21.530 1500 ---- 22.530 22.200 22.200 22.220 -0.300 22.520 19 1510 ---- ---- 23.190 23.190 23.210 -0.300 23.510 61 1520 ---- ---- 24.180 24.180 24.200 -0.300 24.500 90 1530 ---- ---- 25.170 25.170 25.190 -0.300 25.490 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 -0.010 0.020 1150 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1065 ---- ---- ---- ---- 0.020 -0.010 0.030 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 -0.010 0.040 1085 ---- ---- ---- ---- 0.030 -0.010 0.040 1090 ---- ---- ---- ---- 0.040 0.000 0.040 20 1095 ---- ---- ---- ---- 0.040 -0.010 0.050 1100 ---- ---- ---- ---- 0.050 0.000 0.050 20 1105 ---- ---- ---- ---- 0.050 -0.010 0.060 400 1110 ---- ---- ---- ---- 0.060 -0.010 0.070 1115 ---- ---- ---- ---- 0.060 -0.010 0.070 1120 ---- ---- ---- ---- 0.070 -0.010 0.080 4 1125 ---- ---- ---- ---- 0.070 -0.020 0.090 1130 ---- ---- ---- ---- 0.080 -0.020 0.100 1135 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1140 ---- ---- ---- ---- 0.100 -0.020 0.120 1 1 1145 ---- ---- 0.130 0.130 0.110 -0.030 0.140 1 1150 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1155 ---- ---- 0.150 0.150 0.140 -0.030 0.170 4 1160 ---- ---- 0.160 0.160 0.160 -0.020 0.180 23 1165 ---- ---- 0.180 0.180 0.170 -0.040 0.210 9 1170 ---- ---- 0.200 0.200 0.190 -0.040 0.230 3 1175 ---- ---- 0.220 0.220 0.220 -0.030 0.250 31 1180 ---- ---- 0.250 0.250 0.240 -0.040 0.280 48 1185 ---- ---- 0.280 0.280 0.270 -0.050 0.320 1 1190 ---- ---- 0.320 0.320 0.310 -0.050 0.360 5 1195 ---- ---- 0.350 0.350 0.340 -0.060 0.400 1 1200 ---- ---- 0.400 0.400 0.390 -0.060 100 0.450 14 1205 ---- ---- 0.450 0.450 0.440 -0.060 0.500 872 1210 ---- ---- 0.500 0.500 0.490 -0.070 0.560 169 1215 ---- ---- 0.560 0.560 0.560 -0.080 0.640 100 1220 ---- ---- 0.630 0.630 0.630 -0.080 0.710 122 1225 ---- ---- 0.710 0.710 0.710 -0.090 0.800 101 1230 ---- ---- 0.800 0.800 0.800 -0.100 0.900 182 1235 ---- ---- 0.900 0.900 0.900 -0.110 1.010 212 1240 1.130 1.130 1.010 1.010 1.010 -0.120 3 1.130 101 1245 ---- 1.270 1.130 1.270 1.130 -0.130 1.260 1250 1.320 1.420 1.270 1.380 1.270 -0.140 30 1.410 12 1255 ---- 1.590 1.420 1.590 1.420 -0.150 1.570 11 1260 1.650 1.770 1.590 1.730 1.590 -0.160 240 1.750 15 1265 ---- 1.970 1.770 1.970 1.780 -0.170 1.950 1270 ---- 2.200 1.970 2.200 1.980 -0.180 2.160 1275 ---- 2.440 2.200 2.440 2.200 -0.200 50 2.400 30 1280 ---- 2.700 2.440 2.700 2.450 -0.200 2.650 1285 ---- 2.980 2.690 2.980 2.710 -0.220 2.930 27 1290 ---- 3.280 2.970 3.280 2.990 -0.230 3.220 1295 ---- 3.600 3.270 3.600 3.300 -0.240 3.540 1300 ---- ---- 3.590 3.590 3.620 -0.250 3.870 3 1305 ---- ---- 3.920 3.920 3.960 -0.260 4.220 1310 ---- ---- 4.280 4.280 4.320 -0.260 4.580 4 1315 ---- ---- 4.820 4.820 4.690 -0.270 4.960 1320 ---- ---- ---- ---- 5.080 -0.280 5.360 10 1325 ---- ---- ---- ---- 5.490 -0.280 5.770 1330 ---- ---- ---- ---- 5.900 -0.290 6.190 1335 ---- ---- ---- ---- 6.330 -0.290 6.620 1340 ---- ---- ---- ---- 6.770 -0.300 7.070 1350 ---- ---- ---- ---- 7.670 -0.300 7.970 1360 ---- ---- ---- ---- 8.590 -0.310 8.900 1370 ---- ---- ---- ---- 9.540 -0.310 9.850 1380 ---- ---- ---- ---- 10.490 -0.310 10.800 1390 ---- ---- ---- ---- 11.460 -0.310 11.770 1400 ---- ---- ---- ---- 12.430 -0.310 12.740 1410 ---- ---- ---- ---- 13.400 -0.310 13.710 1420 ---- ---- ---- ---- 14.380 -0.310 14.690 1430 ---- ---- ---- ---- 15.360 -0.310 15.670 1440 ---- ---- ---- ---- 16.340 -0.320 16.660 1450 ---- ---- ---- ---- 17.330 -0.310 17.640 1460 ---- ---- ---- ---- 18.310 -0.310 18.620 1470 ---- ---- ---- ---- 19.300 -0.300 19.600 1480 ---- ---- ---- ---- 20.290 -0.300 20.590 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.010 0.000 0.010 2 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 -0.010 0.020 9900 ---- ---- ---- ---- 0.020 0.000 0.020 1000 ---- ---- ---- ---- 0.020 0.000 0.020 1010 ---- ---- ---- ---- 0.020 -0.010 0.030 1020 ---- ---- ---- ---- 0.020 -0.010 0.030 1030 ---- ---- ---- ---- 0.030 -0.010 0.040 1040 ---- ---- ---- ---- 0.030 -0.010 0.040 450 1050 ---- ---- ---- ---- 0.040 -0.010 0.050 500 1060 ---- ---- ---- ---- 0.050 -0.010 0.060 500 1070 ---- ---- ---- ---- 0.050 -0.020 0.070 1000 1080 ---- ---- ---- ---- 0.060 -0.020 0.080 2 1090 ---- ---- ---- ---- 0.070 -0.020 0.090 1 1095 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1 1100 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1219 1105 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1110 ---- ---- ---- ---- 0.100 -0.020 0.120 1 1115 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1120 ---- ---- 0.130 0.130 0.120 -0.030 0.150 1125 ---- ---- 0.140 0.140 0.130 -0.030 0.160 1130 ---- ---- 0.150 0.150 0.150 -0.020 0.170 1135 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1140 ---- ---- 0.180 0.180 0.170 -0.040 0.210 1145 ---- ---- 0.200 0.200 0.190 -0.030 0.220 1150 ---- ---- 0.220 0.220 0.210 -0.030 0.240 1155 ---- ---- 0.240 0.240 0.230 -0.040 0.270 1160 ---- ---- 0.270 0.270 0.250 -0.040 0.290 17 19 1165 ---- ---- 0.290 0.290 0.280 -0.040 0.320 1170 ---- ---- 0.320 0.320 0.310 -0.050 0.360 1175 0.340 0.340 0.340 0.340 0.340 -0.050 2 0.390 4 4 1180 ---- ---- 0.390 0.390 0.380 -0.050 0.430 12 7 1185 ---- ---- 0.430 0.430 0.420 -0.060 0.480 1190 ---- ---- 0.470 0.470 0.470 -0.050 0.520 1195 ---- ---- 0.520 0.520 0.520 -0.060 0.580 1200 ---- ---- 0.580 0.580 0.570 -0.070 0.640 1205 ---- ---- 0.640 0.640 0.640 -0.070 0.710 1 1210 ---- ---- 0.710 0.710 0.710 -0.070 0.780 1215 ---- ---- 0.780 0.780 0.780 -0.090 0.870 321 1220 ---- ---- 0.870 0.870 0.870 -0.090 0.960 1 1225 ---- ---- 0.960 0.960 0.960 -0.100 1.060 31 1230 ---- ---- 1.060 1.060 1.060 -0.100 1.160 16 1235 ---- ---- 1.170 1.170 1.170 -0.110 1.280 1240 1.420 1.420 1.290 1.290 1.300 -0.110 2 1.410 80 1245 ---- ---- 1.420 1.420 1.430 -0.120 1.550 6 1250 1.620 1.620 1.570 1.570 1.570 -0.140 3 1.710 1 6 1255 ---- ---- 1.720 1.720 1.730 -0.150 1.880 1260 ---- 2.070 1.900 2.070 1.910 -0.150 2.060 24 24 1265 ---- 2.270 2.090 2.270 2.090 -0.170 2.260 3 1270 ---- 2.490 2.290 2.490 2.300 -0.180 2.480 15 1275 ---- 2.730 2.510 2.730 2.520 -0.190 2.710 1280 ---- 2.990 2.750 2.990 2.760 -0.210 2.970 1285 3.090 3.260 3.000 3.160 3.010 -0.220 12 3.230 1290 3.370 3.550 3.270 3.270 3.290 -0.230 33 3.520 1295 3.670 3.860 3.560 3.730 3.580 -0.240 97 3.820 1300 3.980 4.180 3.860 3.860 3.890 -0.250 54 4.140 1305 ---- ---- 4.180 4.180 4.210 -0.260 4.470 1310 ---- ---- 4.520 4.520 4.550 -0.270 4.820 4 1315 ---- ---- 4.880 4.880 4.910 -0.280 5.190 1320 ---- ---- 5.250 5.250 5.290 -0.270 5.560 1325 ---- ---- ---- ---- 5.670 -0.280 5.950 1330 ---- ---- ---- ---- 6.070 -0.280 6.350 1335 ---- ---- ---- ---- 6.480 -0.280 6.760 1340 ---- ---- ---- ---- 6.900 -0.290 7.190 1350 ---- ---- ---- ---- 7.770 -0.290 8.060 1360 ---- ---- ---- ---- 8.660 -0.300 8.960 1370 ---- ---- ---- ---- 9.580 -0.300 9.880 1380 ---- ---- ---- ---- 10.520 -0.300 10.820 1390 ---- ---- ---- ---- 11.470 -0.300 11.770 1400 ---- ---- ---- ---- 12.430 -0.300 12.730 1410 ---- ---- ---- ---- 13.390 -0.300 13.690 1420 ---- ---- ---- ---- 14.360 -0.300 14.660 1430 ---- ---- ---- ---- 15.330 -0.300 15.630 1440 ---- ---- ---- ---- 16.300 -0.310 16.610 1450 ---- ---- ---- ---- 17.280 -0.300 17.580 1460 ---- ---- ---- ---- 18.260 -0.300 18.560 1470 ---- ---- ---- ---- 19.230 -0.310 19.540 1480 ---- ---- ---- ---- 20.210 -0.300 20.510 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- -0.010 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 -0.010 0.020 1 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 5 9800 ---- ---- ---- ---- 0.020 -0.010 0.030 2 9900 ---- ---- ---- ---- 0.030 0.000 0.030 1000 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1015 ---- ---- ---- ---- 0.040 -0.010 0.050 1020 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1025 ---- ---- ---- ---- 0.050 0.000 0.050 1030 ---- ---- ---- ---- 0.050 -0.010 0.060 1035 ---- ---- ---- ---- 0.060 0.000 0.060 1040 ---- ---- ---- ---- 0.060 -0.010 0.070 1045 ---- ---- ---- ---- 0.060 -0.010 0.070 1050 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1055 ---- ---- ---- ---- 0.080 -0.010 0.090 1060 ---- ---- ---- ---- 0.080 -0.010 0.090 5 1065 ---- ---- ---- ---- 0.090 -0.010 0.100 1070 ---- ---- ---- ---- 0.090 -0.020 0.110 1 1075 ---- ---- ---- ---- 0.100 -0.010 0.110 1080 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1085 ---- ---- ---- ---- 0.120 -0.010 0.130 2 1090 ---- ---- ---- ---- 0.130 -0.010 0.140 4 1095 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1100 ---- ---- 0.160 0.160 0.150 -0.020 0.170 107 1105 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1110 ---- ---- 0.180 0.180 0.180 -0.010 0.190 1115 ---- ---- 0.190 0.190 0.190 -0.020 0.210 1 1120 ---- ---- 0.210 0.210 0.200 -0.030 0.230 1 1125 ---- ---- 0.230 0.230 0.220 -0.030 0.250 1130 ---- ---- 0.240 0.240 0.240 -0.020 0.260 1135 ---- ---- 0.260 0.260 0.260 -0.030 0.290 4 1140 ---- ---- 0.280 0.280 0.280 -0.030 0.310 3 1145 ---- ---- 0.310 0.310 0.300 -0.040 0.340 1150 ---- ---- 0.330 0.330 0.330 -0.030 0.360 16 1155 ---- ---- 0.360 0.360 0.360 -0.040 0.400 1160 ---- ---- 0.390 0.390 0.390 -0.040 0.430 13 1165 ---- ---- 0.430 0.430 0.420 -0.050 0.470 1 1170 ---- ---- 0.470 0.470 0.460 -0.050 0.510 1 1175 ---- ---- 0.510 0.510 0.500 -0.060 0.560 530 1180 ---- ---- 0.550 0.550 0.550 -0.060 0.610 1 4 1185 ---- ---- 0.610 0.610 0.600 -0.060 0.660 5 1190 ---- ---- 0.660 0.660 0.660 -0.060 0.720 4 1195 ---- ---- 0.720 0.720 0.720 -0.070 0.790 1 1200 ---- ---- 0.790 0.790 0.790 -0.070 0.860 24 1205 ---- ---- 0.860 0.860 0.860 -0.080 0.940 3 1210 ---- ---- 0.940 0.940 0.940 -0.090 1.030 6 1215 ---- ---- 1.020 1.020 1.030 -0.090 1.120 1 1220 ---- ---- 1.120 1.120 1.120 -0.100 1.220 1 1225 ---- ---- 1.220 1.220 1.220 -0.110 1.330 7 1230 ---- ---- 1.330 1.330 1.340 -0.110 1.450 1 1235 ---- ---- 1.450 1.450 1.460 -0.110 1.570 1 1240 ---- ---- 1.570 1.570 1.590 -0.120 1.710 12 1245 ---- ---- 1.710 1.710 1.730 -0.130 1.860 1250 ---- ---- 1.860 1.860 1.880 -0.140 2.020 12 1255 ---- ---- 2.030 2.030 2.040 -0.150 2.190 1260 ---- ---- 2.200 2.200 2.220 -0.160 2.380 3 1265 ---- 2.590 2.390 2.590 2.410 -0.170 2.580 1270 2.670 2.810 2.600 2.600 2.610 -0.180 6 2.790 3 5 1275 ---- ---- 2.810 2.810 2.830 -0.200 3.030 1280 ---- ---- 3.050 3.050 3.070 -0.200 3.270 2 1285 ---- 3.540 3.290 3.540 3.320 -0.210 3.530 1 1290 ---- 3.820 3.560 3.820 3.590 -0.220 3.810 20 1295 ---- 4.110 3.830 4.110 3.870 -0.230 4.100 1300 ---- 4.430 4.130 4.430 4.170 -0.240 4.410 1 1 1305 ---- 4.750 4.440 4.750 4.480 -0.250 4.730 1310 ---- ---- 4.760 4.760 4.810 -0.250 5.060 1070 1315 ---- ---- 5.100 5.100 5.150 -0.260 5.410 1320 ---- ---- 5.450 5.450 5.510 -0.260 5.770 1325 ---- ---- 5.820 5.820 5.870 -0.270 6.140 1330 ---- ---- ---- ---- 6.250 -0.280 6.530 20 1335 ---- ---- ---- ---- 6.650 -0.270 6.920 1340 ---- ---- ---- ---- 7.050 -0.280 7.330 2150 1345 ---- ---- ---- ---- 7.460 -0.280 7.740 1350 ---- ---- ---- ---- 7.880 -0.290 8.170 1188 1355 ---- ---- ---- ---- 8.310 -0.290 8.600 1360 ---- ---- ---- ---- 8.740 -0.300 9.040 1365 ---- ---- ---- ---- 9.190 -0.290 9.480 1370 ---- ---- ---- ---- 9.640 -0.290 9.930 1375 ---- ---- ---- ---- 10.090 -0.300 10.390 1380 ---- ---- ---- ---- 10.550 -0.300 10.850 1390 ---- ---- ---- ---- 11.470 -0.310 11.780 1400 ---- ---- ---- ---- 12.410 -0.310 12.720 1410 ---- ---- ---- ---- 13.360 -0.300 13.660 1420 ---- ---- ---- ---- 14.320 -0.300 14.620 1430 ---- ---- ---- ---- 15.280 -0.300 15.580 1440 ---- ---- ---- ---- 16.240 -0.300 16.540 1450 ---- ---- ---- ---- 17.210 -0.300 17.510 1460 ---- ---- ---- ---- 18.180 -0.300 18.480 1470 ---- ---- ---- ---- 19.150 -0.300 19.450 1480 ---- ---- ---- ---- 20.120 -0.300 20.420 1490 ---- ---- ---- ---- 21.090 -0.300 21.390 1500 ---- ---- ---- ---- 22.070 -0.290 22.360 11 1510 ---- ---- ---- ---- 23.040 -0.300 23.340 1520 ---- ---- ---- ---- 24.020 -0.290 24.310 1530 ---- ---- ---- ---- 24.990 -0.300 25.290 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.060 0.000 0.060 7 1010 ---- ---- ---- ---- 0.060 -0.010 0.070 1020 ---- ---- ---- ---- 0.070 -0.010 0.080 4 1030 ---- ---- ---- ---- 0.080 -0.010 0.090 1040 ---- ---- ---- ---- 0.090 -0.010 0.100 1050 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1060 ---- ---- ---- ---- 0.120 -0.010 0.130 2 1070 ---- ---- ---- ---- 0.140 -0.010 0.150 1 1080 ---- ---- ---- ---- 0.150 -0.020 0.170 1090 ---- ---- ---- ---- 0.180 -0.010 0.190 1100 ---- ---- ---- ---- 0.200 -0.020 0.220 10 1110 ---- ---- ---- ---- 0.230 -0.020 0.250 1120 ---- ---- ---- ---- 0.270 -0.020 0.290 1130 ---- ---- 0.330 0.330 0.310 -0.030 0.340 1140 ---- ---- 0.380 0.380 0.370 -0.030 0.400 1145 ---- ---- 0.420 0.420 0.400 -0.030 0.430 1150 ---- ---- 0.450 0.450 0.430 -0.040 0.470 12 1155 ---- ---- 0.490 0.490 0.470 -0.040 0.510 1160 ---- ---- 0.530 0.530 0.510 -0.040 0.550 1165 ---- ---- 0.570 0.570 0.550 -0.050 0.600 1170 ---- ---- 0.620 0.620 0.600 -0.050 0.650 1175 ---- ---- 0.670 0.670 0.650 -0.060 0.710 50 1180 ---- ---- 0.730 0.730 0.710 -0.060 0.770 1 1185 ---- ---- 0.790 0.790 0.770 -0.070 0.840 1190 ---- ---- 0.850 0.850 0.840 -0.070 0.910 1195 ---- ---- 0.920 0.920 0.910 -0.070 0.980 1 1200 ---- ---- 1.000 1.000 0.990 -0.080 1.070 4 1205 ---- ---- 1.080 1.080 1.070 -0.080 1.150 1210 ---- ---- 1.170 1.170 1.160 -0.090 1.250 1 1215 ---- ---- 1.270 1.270 1.260 -0.090 1.350 1220 ---- ---- 1.370 1.370 1.360 -0.100 1.460 1 1225 ---- ---- 1.480 1.480 1.470 -0.110 1.580 1230 ---- ---- 1.590 1.590 1.590 -0.110 1.700 1235 ---- ---- 1.710 1.710 1.720 -0.120 1.840 1240 ---- ---- 1.860 1.860 1.860 -0.120 1.980 1245 ---- ---- 2.010 2.010 2.020 -0.120 2.140 1250 ---- ---- 2.160 2.160 2.180 -0.130 2.310 1 16 1255 ---- 2.500 2.330 2.490 2.350 -0.130 2.480 1260 ---- 2.690 2.520 2.690 2.540 -0.140 2.680 14 7 1265 ---- 2.900 2.710 2.900 2.730 -0.150 2.880 1270 ---- 3.130 2.920 3.130 2.940 -0.160 3.100 16 9 1275 ---- ---- 3.140 3.140 3.170 -0.170 3.340 1280 ---- ---- 3.380 3.380 3.410 -0.180 3.590 1285 ---- ---- 3.630 3.630 3.660 -0.190 3.850 1290 ---- ---- 3.900 3.900 3.920 -0.210 4.130 1295 ---- ---- 4.180 4.180 4.200 -0.220 4.420 1300 ---- ---- 4.480 4.480 4.500 -0.230 4.730 192 1305 ---- ---- 4.780 4.780 4.800 -0.250 5.050 637 1310 ---- ---- 5.100 5.100 5.130 -0.250 5.380 1315 ---- ---- ---- ---- 5.460 -0.260 5.720 1320 ---- ---- ---- ---- 5.810 -0.270 6.080 1325 ---- ---- ---- ---- 6.170 -0.270 6.440 1330 ---- ---- ---- ---- 6.550 -0.270 6.820 1335 ---- ---- ---- ---- 6.930 -0.280 7.210 1340 ---- ---- ---- ---- 7.330 -0.280 7.610 1350 ---- ---- ---- ---- 8.140 -0.290 8.430 1360 ---- ---- ---- ---- 8.990 -0.290 9.280 1370 ---- ---- ---- ---- 9.860 -0.300 10.160 1380 ---- ---- ---- ---- 10.750 -0.310 11.060 1390 ---- ---- ---- ---- 11.660 -0.310 11.970 1400 ---- ---- ---- ---- 12.590 -0.310 12.900 1410 ---- ---- ---- ---- 13.520 -0.310 13.830 1420 ---- ---- ---- ---- 14.460 -0.320 14.780 1430 ---- ---- ---- ---- 15.410 -0.320 15.730 1440 ---- ---- ---- ---- 16.370 -0.310 16.680 1450 ---- ---- ---- ---- 17.320 -0.320 17.640 1460 ---- ---- ---- ---- 18.290 -0.310 18.600 1470 ---- ---- ---- ---- 19.250 -0.320 19.570 1480 ---- ---- ---- ---- 20.220 -0.310 20.530 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.080 0.000 0.080 30 1010 ---- ---- ---- ---- 0.090 0.000 0.090 1020 ---- ---- ---- ---- 0.100 0.000 0.100 1030 ---- ---- ---- ---- 0.110 -0.010 0.120 1040 ---- ---- ---- ---- 0.130 0.000 0.130 1050 ---- ---- ---- ---- 0.150 0.000 0.150 1060 ---- ---- ---- ---- 0.170 0.000 0.170 1070 ---- ---- ---- ---- 0.190 -0.010 0.200 2 1080 ---- ---- ---- ---- 0.220 -0.010 0.230 1090 ---- ---- ---- ---- 0.250 -0.010 0.260 1100 ---- ---- ---- ---- 0.280 -0.020 0.300 1110 ---- ---- 0.340 0.340 0.320 -0.030 0.350 1120 ---- ---- 0.390 0.390 0.370 -0.030 0.400 1 1130 ---- ---- 0.440 0.440 0.430 -0.030 0.460 1140 ---- ---- 0.510 0.510 0.490 -0.050 0.540 1145 ---- ---- 0.550 0.550 0.530 -0.050 0.580 1150 ---- ---- 0.590 0.590 0.570 -0.050 0.620 6 1155 ---- ---- 0.640 0.640 0.620 -0.050 0.670 1160 ---- ---- 0.680 0.680 0.660 -0.060 0.720 1165 ---- ---- 0.740 0.740 0.720 -0.050 0.770 1170 ---- ---- 0.790 0.790 0.770 -0.060 0.830 1175 ---- ---- 0.850 0.850 0.830 -0.070 0.900 1180 ---- ---- 0.910 0.910 0.900 -0.060 0.960 2 2 1185 ---- ---- 0.980 0.980 0.970 -0.070 1.040 1190 ---- ---- 1.060 1.060 1.040 -0.070 1.110 1 1195 ---- ---- 1.130 1.130 1.120 -0.080 1.200 1200 ---- ---- 1.220 1.220 1.200 -0.090 1.290 1 1205 ---- ---- 1.310 1.310 1.290 -0.090 1.380 3 1210 ---- ---- 1.400 1.400 1.390 -0.090 1.480 1215 ---- ---- 1.510 1.510 1.490 -0.100 1.590 1220 ---- ---- 1.620 1.620 1.600 -0.110 1.710 1225 ---- ---- 1.730 1.730 1.720 -0.110 1.830 1230 ---- ---- 1.860 1.860 1.850 -0.120 1.970 1235 ---- ---- 1.990 1.990 1.990 -0.120 2.110 1240 ---- ---- 2.130 2.130 2.130 -0.130 2.260 1245 ---- ---- 2.290 2.290 2.290 -0.130 2.420 1250 ---- ---- 2.440 2.440 2.450 -0.140 2.590 1255 ---- 2.780 2.620 2.780 2.630 -0.140 2.770 1260 ---- 2.970 2.810 2.970 2.820 -0.140 2.960 1265 ---- 3.180 3.010 3.180 3.010 -0.160 3.170 1270 ---- 3.410 3.220 3.410 3.220 -0.160 3.380 1275 ---- ---- 3.440 3.440 3.450 -0.160 3.610 1280 ---- 3.860 3.660 3.660 3.680 -0.170 3.850 1285 ---- ---- 3.910 3.910 3.930 -0.180 4.110 1290 ---- ---- 4.170 4.170 4.190 -0.190 4.380 1295 ---- 4.680 4.440 4.440 4.460 -0.200 4.660 1300 ---- ---- 4.740 4.740 4.750 -0.210 4.960 1305 ---- ---- 5.040 5.040 5.050 -0.220 5.270 1310 ---- 5.600 5.360 5.600 5.360 -0.230 5.590 1315 ---- ---- 5.680 5.680 5.690 -0.230 5.920 1320 ---- ---- ---- ---- 6.020 -0.250 6.270 1325 ---- ---- ---- ---- 6.370 -0.260 6.630 1330 ---- ---- ---- ---- 6.740 -0.260 7.000 1335 ---- ---- ---- ---- 7.110 -0.270 7.380 1340 ---- ---- ---- ---- 7.490 -0.270 7.760 1350 ---- ---- ---- ---- 8.280 -0.280 8.560 1360 ---- ---- ---- ---- 9.100 -0.290 9.390 1370 ---- ---- ---- ---- 9.950 -0.300 10.250 1380 ---- ---- ---- ---- 10.810 -0.310 11.120 1390 ---- ---- ---- ---- 11.700 -0.310 12.010 1400 ---- ---- ---- ---- 12.600 -0.310 12.910 1410 ---- ---- ---- ---- 13.520 -0.310 13.830 1420 ---- ---- ---- ---- 14.440 -0.320 14.760 1430 ---- ---- ---- ---- 15.380 -0.310 15.690 1440 ---- ---- ---- ---- 16.320 -0.310 16.630 1450 ---- ---- ---- ---- 17.270 -0.310 17.580 1460 ---- ---- ---- ---- 18.220 -0.310 18.530 1470 ---- ---- ---- ---- 19.170 -0.320 19.490 1480 ---- ---- ---- ---- 20.130 -0.310 20.440 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.030 0.000 0.030 70 8700 ---- ---- ---- ---- 0.030 0.000 0.030 1 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.040 0.000 0.040 9100 ---- ---- ---- ---- 0.050 0.000 0.050 9200 ---- ---- ---- ---- 0.050 0.000 0.050 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.060 0.000 0.060 9500 ---- ---- ---- ---- 0.070 0.000 0.070 9600 ---- ---- ---- ---- 0.080 0.000 0.080 9700 ---- ---- ---- ---- 0.080 -0.010 0.090 9800 ---- ---- ---- ---- 0.090 -0.010 0.100 5 9900 ---- ---- ---- ---- 0.100 -0.010 0.110 1000 ---- ---- ---- ---- 0.110 -0.010 0.120 2 1005 ---- ---- ---- ---- 0.120 0.000 0.120 1010 ---- ---- ---- ---- 0.120 -0.010 0.130 1015 ---- ---- ---- ---- 0.130 -0.010 0.140 1020 ---- ---- ---- ---- 0.140 0.000 0.140 2 1025 ---- ---- ---- ---- 0.140 -0.010 0.150 1030 ---- ---- ---- ---- 0.150 -0.010 0.160 1035 ---- ---- ---- ---- 0.160 -0.010 0.170 1040 ---- ---- ---- ---- 0.170 -0.010 0.180 1045 ---- ---- ---- ---- 0.180 -0.010 0.190 1050 ---- ---- ---- ---- 0.180 -0.020 0.200 1055 ---- ---- ---- ---- 0.200 -0.010 0.210 1060 ---- ---- ---- ---- 0.210 -0.010 0.220 1065 ---- ---- ---- ---- 0.220 -0.020 0.240 1070 ---- ---- ---- ---- 0.230 -0.020 0.250 1075 ---- ---- 0.260 0.260 0.250 -0.020 0.270 1080 ---- ---- ---- ---- 0.260 -0.020 0.280 6 1085 ---- ---- ---- ---- 0.280 -0.020 0.300 1090 ---- ---- ---- ---- 0.300 -0.020 0.320 2 1095 ---- ---- ---- ---- 0.320 -0.020 0.340 1100 ---- ---- 0.360 0.360 0.340 -0.030 0.370 1 1105 ---- ---- ---- ---- 0.360 -0.030 0.390 1110 ---- ---- 0.410 0.410 0.390 -0.030 0.420 2 1115 ---- ---- 0.440 0.440 0.420 -0.030 0.450 1120 ---- ---- 0.470 0.470 0.450 -0.040 0.490 1 1125 ---- ---- 0.500 0.500 0.480 -0.040 0.520 1130 ---- ---- 0.530 0.530 0.510 -0.050 0.560 1135 ---- ---- 0.570 0.570 0.550 -0.050 0.600 1140 ---- ---- 0.610 0.610 0.590 -0.050 0.640 1145 ---- ---- 0.660 0.660 0.630 -0.060 0.690 1150 0.720 0.720 0.700 0.700 0.680 -0.060 26 0.740 54 1155 ---- ---- 0.750 0.750 0.730 -0.060 0.790 1160 ---- ---- 0.810 0.810 0.780 -0.060 0.840 1165 ---- ---- 0.860 0.860 0.840 -0.060 0.900 1170 ---- ---- 0.920 0.920 0.900 -0.070 0.970 1175 ---- ---- 0.990 0.990 0.970 -0.070 1.040 1180 ---- ---- 1.060 1.060 1.040 -0.070 1.110 1185 ---- ---- 1.130 1.130 1.110 -0.080 1.190 1190 ---- ---- 1.210 1.210 1.190 -0.080 1.270 1195 ---- ---- 1.290 1.290 1.280 -0.070 1.350 1200 ---- ---- 1.380 1.380 1.370 -0.080 1.450 16 1205 ---- ---- 1.470 1.470 1.460 -0.090 1.550 1210 ---- ---- 1.570 1.570 1.560 -0.090 1.650 1215 ---- ---- 1.680 1.680 1.670 -0.100 1.770 1220 ---- ---- 1.800 1.800 1.790 -0.090 1.880 1225 ---- ---- 1.920 1.920 1.910 -0.100 2.010 1230 ---- ---- 2.050 2.050 2.040 -0.110 2.150 1235 ---- ---- 2.180 2.180 2.180 -0.110 2.290 1240 ---- 2.450 2.330 2.450 2.330 -0.110 2.440 1245 ---- ---- 2.490 2.490 2.490 -0.120 2.610 1250 ---- 2.790 2.650 2.790 2.660 -0.120 2.780 1255 ---- 2.980 2.830 2.980 2.830 -0.130 2.960 1260 ---- 3.170 3.010 3.170 3.020 -0.140 3.160 1265 ---- 3.380 3.210 3.380 3.220 -0.140 3.360 1270 ---- 3.600 3.420 3.600 3.430 -0.150 3.580 1275 ---- ---- 3.640 3.640 3.650 -0.160 3.810 1280 ---- ---- 3.870 3.870 3.880 -0.170 4.050 1285 ---- ---- 4.110 4.110 4.130 -0.180 4.310 1290 ---- ---- 4.360 4.360 4.390 -0.190 4.580 1295 ---- 4.860 4.630 4.630 4.660 -0.190 4.850 1300 ---- ---- 4.920 4.920 4.940 -0.210 5.150 1305 ---- ---- 5.220 5.220 5.230 -0.220 5.450 1310 ---- ---- 5.540 5.540 5.540 -0.220 5.760 2 1315 ---- ---- 5.850 5.850 5.860 -0.230 6.090 1320 ---- ---- 6.180 6.180 6.180 -0.250 6.430 1325 ---- ---- ---- ---- 6.520 -0.250 6.770 1330 ---- ---- ---- ---- 6.880 -0.250 7.130 1335 ---- ---- ---- ---- 7.240 -0.260 7.500 1340 ---- ---- ---- ---- 7.610 -0.270 7.880 1345 ---- ---- ---- ---- 7.990 -0.270 8.260 1350 ---- ---- ---- ---- 8.380 -0.280 8.660 1355 ---- ---- ---- ---- 8.780 -0.280 9.060 1360 ---- ---- ---- ---- 9.180 -0.290 9.470 1365 ---- ---- ---- ---- 9.590 -0.290 9.880 1370 ---- ---- ---- ---- 10.010 -0.290 10.300 1375 ---- ---- ---- ---- 10.430 -0.300 10.730 1380 ---- ---- ---- ---- 10.860 -0.300 11.160 1385 ---- ---- ---- ---- 11.300 -0.300 11.600 1390 ---- ---- ---- ---- 11.740 -0.300 12.040 1400 ---- ---- ---- ---- 12.630 -0.300 12.930 1410 ---- ---- ---- ---- 13.530 -0.310 13.840 1420 ---- ---- ---- ---- 14.440 -0.310 14.750 1430 ---- ---- ---- ---- 15.360 -0.320 15.680 1440 ---- ---- ---- ---- 16.290 -0.320 16.610 1450 ---- ---- ---- ---- 17.230 -0.320 17.550 1460 ---- ---- ---- ---- 18.170 -0.320 18.490 1470 ---- ---- ---- ---- 19.120 -0.310 19.430 1480 ---- ---- ---- ---- 20.070 -0.310 20.380 1490 ---- ---- ---- ---- 21.020 -0.320 21.340 1500 ---- ---- ---- ---- 21.980 -0.310 22.290 1510 ---- ---- ---- ---- 22.940 -0.310 23.250 1520 ---- ---- ---- ---- 23.900 -0.310 24.210 1530 ---- ---- ---- ---- 24.860 -0.310 25.170 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.160 -0.020 0.180 1040 ---- ---- ---- ---- 0.190 -0.020 0.210 8 1050 ---- ---- ---- ---- 0.220 -0.020 0.240 1060 ---- ---- ---- ---- 0.250 -0.020 0.270 1070 ---- ---- ---- ---- 0.290 -0.020 0.310 1080 ---- ---- ---- ---- 0.330 -0.030 0.360 1090 ---- ---- 0.400 0.400 0.370 -0.040 0.410 1100 ---- ---- 0.460 0.460 0.430 -0.040 0.470 17 1110 ---- ---- 0.520 0.520 0.490 -0.040 0.530 1120 ---- ---- 0.590 0.590 0.560 -0.040 0.600 1130 ---- ---- 0.670 0.670 0.640 -0.050 0.690 1140 ---- ---- 0.760 0.760 0.730 -0.050 0.780 2 1150 ---- ---- 0.860 0.860 0.830 -0.060 0.890 1160 ---- ---- 0.980 0.980 0.950 -0.060 1.010 1170 ---- ---- 1.110 1.110 1.080 -0.070 1.150 1180 ---- ---- 1.260 1.260 1.230 -0.080 1.310 1185 ---- ---- 1.340 1.340 1.310 -0.080 1.390 1190 ---- ---- 1.430 1.430 1.400 -0.080 1.480 1 1195 ---- ---- 1.520 1.520 1.490 -0.090 1.580 1200 ---- ---- 1.620 1.620 1.590 -0.090 1.680 1205 ---- ---- 1.720 1.720 1.700 -0.090 1.790 1210 ---- ---- 1.830 1.830 1.810 -0.090 1.900 1215 ---- ---- 1.950 1.950 1.930 -0.100 2.030 1220 ---- ---- 2.070 2.070 2.050 -0.100 2.150 1225 ---- ---- 2.200 2.200 2.180 -0.110 2.290 1230 ---- ---- 2.340 2.340 2.320 -0.110 2.430 1235 ---- ---- 2.490 2.490 2.460 -0.130 2.590 50 1240 ---- ---- 2.640 2.640 2.610 -0.140 2.750 1245 ---- ---- 2.810 2.810 2.770 -0.150 2.920 1250 ---- ---- 2.980 2.980 2.940 -0.160 3.100 1255 ---- ---- 3.160 3.160 3.120 -0.170 3.290 1260 ---- 3.500 3.350 3.500 3.310 -0.180 3.490 1265 ---- 3.710 3.560 3.710 3.520 -0.180 3.700 1 1 1270 ---- ---- 3.770 3.770 3.730 -0.190 3.920 1275 ---- ---- 3.990 3.990 3.960 -0.200 4.160 1280 ---- ---- 4.230 4.230 4.200 -0.210 4.410 1285 ---- ---- 4.480 4.480 4.450 -0.220 4.670 1290 ---- ---- 4.740 4.740 4.720 -0.220 4.940 1295 ---- ---- 5.020 5.020 5.000 -0.220 5.220 1300 ---- ---- 5.300 5.300 5.290 -0.220 5.510 1305 ---- ---- 5.610 5.610 5.590 -0.230 5.820 1310 5.940 5.980 5.910 5.910 5.900 -0.240 704 6.140 1315 6.260 6.280 6.230 6.270 6.230 -0.230 1102 6.460 1320 ---- ---- 6.560 6.560 6.560 -0.240 6.800 1325 ---- ---- ---- ---- 6.900 -0.240 7.140 1330 ---- ---- ---- ---- 7.250 -0.250 7.500 1340 ---- ---- ---- ---- 7.980 -0.260 8.240 1350 ---- ---- ---- ---- 8.740 -0.270 9.010 1360 ---- ---- ---- ---- 9.530 -0.280 9.810 1370 ---- ---- ---- ---- 10.350 -0.290 10.640 1380 ---- ---- ---- ---- 11.190 -0.300 11.490 1390 ---- ---- ---- ---- 12.060 -0.300 12.360 1400 ---- ---- ---- ---- 12.940 -0.300 13.240 1410 ---- ---- ---- ---- 13.830 -0.310 14.140 1420 ---- ---- ---- ---- 14.740 -0.300 15.040 1430 ---- ---- ---- ---- 15.650 -0.310 15.960 1440 ---- ---- ---- ---- 16.580 -0.300 16.880 1450 ---- ---- ---- ---- 17.500 -0.310 17.810 1460 ---- ---- ---- ---- 18.440 -0.310 18.750 1470 ---- ---- ---- ---- 19.380 -0.310 19.690 1480 ---- ---- ---- ---- 20.320 -0.310 20.630 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.200 -0.020 0.220 1040 ---- ---- ---- ---- 0.230 -0.020 0.250 1050 ---- ---- ---- ---- 0.260 -0.030 0.290 1060 ---- ---- ---- ---- 0.300 -0.030 0.330 1070 ---- ---- ---- ---- 0.340 -0.030 0.370 1080 ---- ---- ---- ---- 0.390 -0.030 0.420 1090 ---- ---- ---- ---- 0.440 -0.040 0.480 1100 ---- ---- 0.540 0.540 0.510 -0.040 0.550 2 1110 ---- ---- 0.600 0.600 0.570 -0.050 0.620 1120 ---- ---- 0.680 0.680 0.650 -0.050 0.700 1 1130 ---- ---- 0.770 0.770 0.740 -0.050 0.790 1140 ---- ---- 0.870 0.870 0.840 -0.060 0.900 1150 ---- ---- 0.980 0.980 0.950 -0.070 1.020 1160 ---- ---- 1.110 1.110 1.080 -0.070 1.150 1170 ---- ---- 1.250 1.250 1.220 -0.080 1.300 1180 ---- ---- 1.410 1.410 1.380 -0.080 1.460 1185 ---- ---- 1.490 1.490 1.460 -0.090 1.550 1190 ---- ---- 1.580 1.580 1.550 -0.090 1.640 1195 ---- ---- 1.680 1.680 1.650 -0.090 1.740 1200 ---- ---- 1.780 1.780 1.750 -0.100 1.850 1205 ---- ---- 1.890 1.890 1.860 -0.100 1.960 1210 ---- ---- 2.000 2.000 1.970 -0.110 2.080 1215 ---- ---- 2.120 2.120 2.090 -0.110 2.200 1220 ---- ---- 2.250 2.250 2.220 -0.120 2.340 1225 ---- ---- 2.380 2.380 2.350 -0.130 2.480 1230 ---- ---- 2.520 2.520 2.490 -0.130 2.620 1235 ---- ---- 2.670 2.670 2.640 -0.140 2.780 1240 ---- ---- 2.830 2.830 2.790 -0.160 2.950 1245 ---- ---- 2.990 2.990 2.950 -0.170 3.120 1250 ---- ---- 3.170 3.170 3.120 -0.180 3.300 1255 ---- ---- 3.350 3.350 3.300 -0.200 3.500 1260 ---- ---- 3.540 3.540 3.500 -0.200 3.700 1265 ---- ---- 3.750 3.750 3.700 -0.210 3.910 1270 ---- ---- 3.960 3.960 3.920 -0.210 4.130 1275 ---- ---- 4.190 4.190 4.140 -0.220 4.360 1280 ---- ---- 4.420 4.420 4.380 -0.230 4.610 1285 ---- ---- 4.670 4.670 4.640 -0.220 4.860 1290 ---- ---- 4.920 4.920 4.900 -0.230 5.130 662 1295 ---- ---- 5.190 5.190 5.180 -0.220 5.400 1300 ---- ---- 5.470 5.470 5.460 -0.230 5.690 1305 ---- ---- 5.770 5.770 5.760 -0.230 5.990 1310 ---- ---- ---- ---- 6.060 -0.230 6.290 1315 ---- ---- ---- ---- 6.380 -0.230 6.610 1320 ---- ---- ---- ---- 6.700 -0.240 6.940 1325 ---- ---- ---- ---- 7.040 -0.240 7.280 1330 ---- ---- ---- ---- 7.380 -0.250 7.630 1340 ---- ---- ---- ---- 8.090 -0.270 8.360 1350 ---- ---- ---- ---- 8.840 -0.280 9.120 1360 ---- ---- ---- ---- 9.620 -0.280 9.900 1370 ---- ---- ---- ---- 10.430 -0.280 10.710 1380 ---- ---- ---- ---- 11.260 -0.290 11.550 1390 ---- ---- ---- ---- 12.110 -0.290 12.400 1400 ---- ---- ---- ---- 12.970 -0.300 13.270 1410 ---- ---- ---- ---- 13.850 -0.300 14.150 1420 ---- ---- ---- ---- 14.740 -0.310 15.050 1430 ---- ---- ---- ---- 15.640 -0.310 15.950 1440 ---- ---- ---- ---- 16.560 -0.300 16.860 1450 ---- ---- ---- ---- 17.470 -0.310 17.780 1460 ---- ---- ---- ---- 18.400 -0.310 18.710 1470 ---- ---- ---- ---- 19.330 -0.310 19.640 1480 ---- ---- ---- ---- 20.270 -0.310 20.580 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 9000 ---- ---- ---- ---- 0.090 -0.010 0.100 9100 ---- ---- ---- ---- 0.090 -0.010 0.100 9200 ---- ---- ---- ---- 0.100 -0.010 0.110 9300 ---- ---- ---- ---- 0.110 -0.010 0.120 9400 ---- ---- ---- ---- 0.120 -0.010 0.130 9500 ---- ---- ---- ---- 0.130 -0.020 0.150 9600 ---- ---- ---- ---- 0.150 -0.010 0.160 9700 ---- ---- ---- ---- 0.160 -0.010 0.170 9800 ---- ---- ---- ---- 0.170 -0.020 0.190 10 9900 ---- ---- ---- ---- 0.190 -0.020 0.210 1000 ---- ---- ---- ---- 0.210 -0.020 0.230 32 1005 ---- ---- ---- ---- 0.220 -0.020 0.240 1010 ---- ---- ---- ---- 0.230 -0.020 0.250 1015 ---- ---- ---- ---- 0.240 -0.020 0.260 1020 ---- ---- ---- ---- 0.250 -0.020 0.270 1025 ---- ---- ---- ---- 0.260 -0.020 0.280 1030 ---- ---- ---- ---- 0.280 -0.020 0.300 1035 ---- ---- ---- ---- 0.290 -0.020 0.310 1040 ---- ---- ---- ---- 0.310 -0.020 0.330 1045 ---- ---- ---- ---- 0.320 -0.030 0.350 1050 ---- ---- ---- ---- 0.340 -0.020 0.360 1055 ---- ---- ---- ---- 0.360 -0.020 0.380 1060 ---- ---- ---- ---- 0.380 -0.030 0.410 1065 ---- ---- ---- ---- 0.400 -0.030 0.430 1070 ---- ---- ---- ---- 0.420 -0.030 0.450 1075 ---- ---- ---- ---- 0.450 -0.030 0.480 1080 ---- ---- ---- ---- 0.480 -0.030 0.510 1085 ---- ---- ---- ---- 0.510 -0.030 0.540 1090 ---- ---- ---- ---- 0.540 -0.030 0.570 1095 ---- ---- 0.600 0.600 0.570 -0.040 0.610 1100 ---- ---- 0.640 0.640 0.610 -0.040 0.650 1105 ---- ---- 0.680 0.680 0.640 -0.050 0.690 1110 ---- ---- 0.720 0.720 0.680 -0.050 0.730 1 1115 ---- ---- 0.760 0.760 0.730 -0.040 0.770 1120 ---- ---- 0.800 0.800 0.770 -0.050 0.820 1 1125 ---- ---- 0.850 0.850 0.820 -0.050 0.870 1130 ---- ---- 0.900 0.900 0.870 -0.050 0.920 2 1135 ---- ---- 0.950 0.950 0.920 -0.060 0.980 1140 ---- ---- 1.010 1.010 0.980 -0.060 1.040 1145 ---- ---- 1.070 1.070 1.040 -0.060 1.100 1150 ---- ---- 1.130 1.130 1.100 -0.060 1.160 26 1155 ---- ---- 1.200 1.200 1.170 -0.060 1.230 1160 ---- ---- 1.270 1.270 1.230 -0.070 1.300 1165 ---- ---- 1.340 1.340 1.310 -0.070 1.380 1170 ---- ---- 1.420 1.420 1.380 -0.080 1.460 1175 ---- ---- 1.500 1.500 1.460 -0.080 1.540 1180 ---- ---- 1.590 1.590 1.550 -0.080 1.630 2 1185 ---- ---- 1.680 1.680 1.640 -0.080 1.720 1190 ---- ---- 1.770 1.770 1.730 -0.090 1.820 1195 ---- ---- 1.870 1.870 1.830 -0.100 1.930 1200 ---- ---- 1.980 1.980 1.940 -0.090 2.030 1205 ---- ---- 2.090 2.090 2.050 -0.100 2.150 23 1210 ---- ---- 2.210 2.210 2.160 -0.110 2.270 1215 ---- ---- 2.330 2.330 2.280 -0.120 2.400 23 1220 ---- ---- 2.460 2.460 2.410 -0.120 2.530 1225 ---- ---- 2.600 2.600 2.550 -0.120 2.670 44 1230 ---- ---- 2.740 2.740 2.690 -0.130 2.820 1 1235 ---- ---- 2.890 2.890 2.840 -0.140 2.980 1240 ---- ---- 3.050 3.050 3.000 -0.150 3.150 1245 ---- ---- 3.220 3.220 3.160 -0.160 3.320 1250 ---- ---- 3.400 3.400 3.340 -0.160 3.500 1255 ---- ---- 3.580 3.580 3.530 -0.170 3.700 1260 ---- ---- 3.770 3.770 3.720 -0.180 3.900 1 1265 ---- ---- 3.970 3.970 3.930 -0.180 4.110 1270 ---- ---- 4.190 4.190 4.140 -0.190 4.330 1275 ---- ---- 4.410 4.410 4.370 -0.190 4.560 1280 ---- ---- 4.650 4.650 4.600 -0.210 4.810 1285 ---- ---- 4.890 4.890 4.850 -0.210 5.060 1290 ---- ---- 5.150 5.150 5.110 -0.210 5.320 1295 ---- ---- 5.410 5.410 5.380 -0.220 5.600 6 1300 ---- ---- 5.680 5.680 5.660 -0.220 5.880 1305 ---- ---- 5.970 5.970 5.950 -0.220 6.170 1310 ---- ---- ---- ---- 6.250 -0.230 6.480 1315 ---- ---- ---- ---- 6.560 -0.230 6.790 1320 ---- ---- ---- ---- 6.880 -0.230 7.110 1325 ---- ---- ---- ---- 7.200 -0.240 7.440 1330 ---- ---- ---- ---- 7.540 -0.250 7.790 1340 ---- ---- ---- ---- 8.240 -0.250 8.490 1350 ---- ---- ---- ---- 8.970 -0.260 9.230 1360 ---- ---- ---- ---- 9.730 -0.270 10.000 1370 ---- ---- ---- ---- 10.520 -0.280 10.800 1380 ---- ---- ---- ---- 11.330 -0.290 11.620 1390 ---- ---- ---- ---- 12.170 -0.280 12.450 1400 ---- ---- ---- ---- 13.020 -0.280 13.300 1410 ---- ---- ---- ---- 13.890 -0.280 14.170 1420 ---- ---- ---- ---- 14.770 -0.280 15.050 1430 ---- ---- ---- ---- 15.650 -0.290 15.940 1440 ---- ---- ---- ---- 16.550 -0.290 16.840 1450 ---- ---- ---- ---- 17.460 -0.290 17.750 1460 ---- ---- ---- ---- 18.370 -0.290 18.660 1470 ---- ---- ---- ---- 19.290 -0.290 19.580 1480 ---- ---- ---- ---- 20.220 -0.290 20.510 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.080 0.000 0.080 8600 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8800 ---- ---- ---- ---- 0.110 0.000 0.110 8900 ---- ---- ---- ---- 0.120 0.000 0.120 9000 ---- ---- ---- ---- 0.130 0.000 0.130 9100 ---- ---- ---- ---- 0.140 -0.010 0.150 9200 ---- ---- ---- ---- 0.150 -0.010 0.160 9300 ---- ---- ---- ---- 0.170 -0.010 0.180 9400 ---- ---- ---- ---- 0.190 -0.010 0.200 9500 ---- ---- ---- ---- 0.200 -0.020 0.220 9600 ---- ---- ---- ---- 0.220 -0.020 0.240 9700 ---- ---- ---- ---- 0.250 -0.010 0.260 9800 ---- ---- ---- ---- 0.270 -0.020 0.290 9900 ---- ---- ---- ---- 0.300 -0.010 0.310 1000 ---- ---- ---- ---- 0.330 -0.010 0.340 1005 ---- ---- ---- ---- 0.340 -0.020 0.360 1010 ---- ---- ---- ---- 0.360 -0.020 0.380 1015 ---- ---- ---- ---- 0.370 -0.030 0.400 1020 ---- ---- ---- ---- 0.390 -0.030 0.420 1025 ---- ---- ---- ---- 0.410 -0.030 0.440 1030 ---- ---- ---- ---- 0.430 -0.030 0.460 1035 ---- ---- ---- ---- 0.450 -0.030 0.480 1040 ---- ---- ---- ---- 0.480 -0.020 0.500 1045 ---- ---- ---- ---- 0.500 -0.030 0.530 1050 ---- ---- ---- ---- 0.530 -0.030 0.560 1055 ---- ---- ---- ---- 0.560 -0.030 0.590 1060 ---- ---- ---- ---- 0.590 -0.030 0.620 1065 ---- ---- ---- ---- 0.620 -0.030 0.650 1070 ---- ---- ---- ---- 0.650 -0.040 0.690 1 1075 ---- ---- ---- ---- 0.690 -0.030 0.720 1080 ---- ---- ---- ---- 0.730 -0.030 0.760 1085 ---- ---- ---- ---- 0.770 -0.030 0.800 1090 ---- ---- ---- ---- 0.810 -0.040 0.850 1095 ---- ---- 0.890 0.890 0.850 -0.050 0.900 1100 ---- ---- ---- ---- 0.900 -0.040 0.940 1105 ---- ---- 0.990 0.990 0.950 -0.050 1.000 1110 ---- ---- 1.040 1.040 1.000 -0.050 1.050 1115 ---- ---- 1.090 1.090 1.060 -0.050 1.110 1120 ---- ---- 1.150 1.150 1.120 -0.050 1.170 1125 ---- ---- 1.210 1.210 1.180 -0.050 1.230 1130 ---- ---- 1.270 1.270 1.240 -0.050 1.290 1135 ---- ---- 1.340 1.340 1.300 -0.060 1.360 1140 ---- ---- 1.410 1.410 1.370 -0.060 1.430 1145 ---- ---- 1.480 1.480 1.440 -0.060 1.500 1150 ---- ---- 1.550 1.550 1.520 -0.060 1.580 1155 ---- ---- 1.630 1.630 1.600 -0.060 1.660 1160 ---- ---- 1.720 1.720 1.680 -0.070 1.750 1165 ---- ---- 1.800 1.800 1.760 -0.080 1.840 1170 ---- ---- 1.890 1.890 1.850 -0.080 1.930 1175 ---- ---- 1.990 1.990 1.950 -0.080 2.030 1180 ---- ---- 2.080 2.080 2.050 -0.080 2.130 1185 ---- ---- 2.190 2.190 2.150 -0.080 2.230 1190 ---- ---- 2.290 2.290 2.260 -0.090 2.350 1195 ---- ---- 2.410 2.410 2.370 -0.090 2.460 1200 ---- ---- 2.520 2.520 2.490 -0.090 2.580 1205 ---- ---- 2.650 2.650 2.610 -0.100 2.710 1210 ---- ---- 2.780 2.780 2.740 -0.110 2.850 1215 ---- ---- 2.910 2.910 2.870 -0.120 2.990 1220 ---- ---- 3.060 3.060 3.020 -0.120 3.140 50 1225 ---- ---- 3.200 3.200 3.170 -0.120 3.290 50 1230 ---- ---- 3.360 3.360 3.320 -0.130 3.450 50 1235 ---- ---- 3.520 3.520 3.490 -0.130 3.620 50 1240 ---- ---- 3.690 3.690 3.660 -0.130 3.790 50 1245 ---- ---- 3.870 3.870 3.840 -0.140 3.980 300 1250 ---- ---- 4.060 4.060 4.020 -0.150 4.170 100 1255 ---- ---- 4.250 4.250 4.220 -0.150 4.370 150 1260 ---- ---- 4.450 4.450 4.420 -0.160 4.580 50 1265 ---- ---- 4.660 4.660 4.640 -0.160 4.800 400 1270 ---- ---- 4.880 4.880 4.860 -0.160 5.020 1275 ---- ---- 5.140 5.140 5.090 -0.170 5.260 1280 ---- ---- 5.370 5.370 5.330 -0.170 5.500 1285 ---- ---- 5.620 5.620 5.580 -0.170 5.750 50 1290 ---- ---- 5.880 5.880 5.840 -0.170 6.010 50 1295 ---- ---- 6.140 6.140 6.110 -0.170 6.280 1300 ---- ---- 6.410 6.410 6.390 -0.170 6.560 1305 ---- ---- 6.700 6.700 6.670 -0.180 6.850 1310 ---- ---- 6.990 6.990 6.970 -0.180 7.150 1315 ---- ---- ---- ---- 7.270 -0.190 7.460 1320 ---- ---- ---- ---- 7.580 -0.190 7.770 1325 ---- ---- ---- ---- 7.900 -0.200 8.100 1330 ---- ---- ---- ---- 8.220 -0.210 8.430 1340 ---- ---- ---- ---- 8.900 -0.220 9.120 1350 ---- ---- ---- ---- 9.610 -0.230 9.840 1360 ---- ---- ---- ---- 10.340 -0.240 10.580 1370 ---- ---- ---- ---- 11.100 -0.250 11.350 1380 ---- ---- ---- ---- 11.890 -0.250 12.140 1390 ---- ---- ---- ---- 12.700 -0.250 12.950 1400 ---- ---- ---- ---- 13.520 -0.260 13.780 1410 ---- ---- ---- ---- 14.360 -0.260 14.620 1420 ---- ---- ---- ---- 15.200 -0.270 15.470 1430 ---- ---- ---- ---- 16.070 -0.260 16.330 1440 ---- ---- ---- ---- 16.940 -0.260 17.200 1450 ---- ---- ---- ---- 17.820 -0.260 18.080 1460 ---- ---- ---- ---- 18.710 -0.260 18.970 1470 ---- ---- ---- ---- 19.600 -0.270 19.870 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.420 -0.010 0.430 1010 ---- ---- ---- ---- 0.460 -0.020 0.480 1020 ---- ---- ---- ---- 0.510 -0.020 0.530 1030 ---- ---- ---- ---- 0.560 -0.020 0.580 1040 ---- ---- ---- ---- 0.620 -0.020 0.640 1050 ---- ---- ---- ---- 0.680 -0.020 0.700 1060 ---- ---- ---- ---- 0.750 -0.020 0.770 1070 ---- ---- ---- ---- 0.820 -0.030 0.850 1080 ---- ---- ---- ---- 0.910 -0.030 0.940 1090 ---- ---- ---- ---- 1.000 -0.030 1.030 1100 ---- ---- ---- ---- 1.090 -0.040 1.130 1110 ---- ---- ---- ---- 1.200 -0.040 1.240 1120 ---- ---- ---- ---- 1.320 -0.040 1.360 1130 ---- ---- ---- ---- 1.450 -0.040 1.490 1140 ---- ---- ---- ---- 1.590 -0.050 1.640 1145 ---- ---- ---- ---- 1.660 -0.060 1.720 1150 ---- ---- ---- ---- 1.740 -0.060 1.800 1155 ---- ---- ---- ---- 1.830 -0.050 1.880 1160 ---- ---- ---- ---- 1.910 -0.060 1.970 1165 ---- ---- ---- ---- 2.010 -0.060 2.070 1170 ---- ---- ---- ---- 2.100 -0.070 2.170 1175 ---- ---- ---- ---- 2.210 -0.060 2.270 1180 ---- ---- ---- ---- 2.310 -0.070 2.380 1185 ---- ---- ---- ---- 2.430 -0.070 2.500 1190 ---- ---- ---- ---- 2.540 -0.080 2.620 1195 ---- ---- ---- ---- 2.670 -0.080 2.750 1200 ---- ---- ---- ---- 2.800 -0.080 2.880 2 1205 ---- ---- ---- ---- 2.940 -0.080 3.020 1210 ---- ---- ---- ---- 3.080 -0.090 3.170 1215 ---- ---- ---- ---- 3.230 -0.090 3.320 1220 ---- ---- ---- ---- 3.380 -0.100 3.480 1225 ---- ---- ---- ---- 3.550 -0.100 3.650 1230 ---- ---- ---- ---- 3.720 -0.100 3.820 1235 ---- ---- ---- ---- 3.900 -0.100 4.000 1240 ---- ---- ---- ---- 4.080 -0.110 4.190 1245 ---- ---- ---- ---- 4.270 -0.120 4.390 1250 ---- ---- ---- ---- 4.470 -0.120 4.590 1255 ---- ---- ---- ---- 4.680 -0.120 4.800 1260 ---- ---- ---- ---- 4.900 -0.120 5.020 1265 ---- ---- ---- ---- 5.120 -0.130 5.250 1270 ---- ---- ---- ---- 5.350 -0.130 5.480 1275 ---- ---- ---- ---- 5.590 -0.130 5.720 1280 ---- ---- ---- ---- 5.830 -0.140 5.970 1285 ---- ---- ---- ---- 6.080 -0.150 6.230 1290 ---- ---- ---- ---- 6.340 -0.150 6.490 1295 ---- ---- ---- ---- 6.610 -0.150 6.760 1300 ---- ---- ---- ---- 6.880 -0.160 7.040 1305 ---- ---- ---- ---- 7.170 -0.160 7.330 1310 ---- ---- ---- ---- 7.450 -0.170 7.620 1315 ---- ---- ---- ---- 7.750 -0.170 7.920 1320 ---- ---- ---- ---- 8.050 -0.170 8.220 1325 ---- ---- ---- ---- 8.360 -0.180 8.540 1330 ---- ---- ---- ---- 8.680 -0.180 8.860 1340 ---- ---- ---- ---- 9.330 -0.190 9.520 1350 ---- ---- ---- ---- 10.010 -0.190 10.200 1360 ---- ---- ---- ---- 10.710 -0.200 10.910 1370 ---- ---- ---- ---- 11.440 -0.210 11.650 1380 ---- ---- ---- ---- 12.190 -0.210 12.400 1390 ---- ---- ---- ---- 12.960 -0.220 13.180 1400 ---- ---- ---- ---- 13.750 -0.220 13.970 1410 ---- ---- ---- ---- 14.560 -0.230 14.790 1420 ---- ---- ---- ---- 15.390 -0.230 15.620 1430 ---- ---- ---- ---- 16.230 -0.230 16.460 1440 ---- ---- ---- ---- 17.090 -0.230 17.320 1450 ---- ---- ---- ---- 17.960 -0.230 18.190 1460 ---- ---- ---- ---- 18.830 -0.240 19.070 1470 ---- ---- ---- ---- 19.720 -0.240 19.960 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.610 -0.020 0.630 1010 ---- ---- ---- ---- 0.670 -0.010 0.680 1020 ---- ---- ---- ---- 0.730 -0.020 0.750 1030 ---- ---- ---- ---- 0.790 -0.020 0.810 1040 ---- ---- ---- ---- 0.860 -0.030 0.890 1050 ---- ---- ---- ---- 0.940 -0.020 0.960 1060 ---- ---- ---- ---- 1.020 -0.030 1.050 1070 ---- ---- ---- ---- 1.110 -0.030 1.140 1080 ---- ---- ---- ---- 1.210 -0.030 1.240 1090 ---- ---- ---- ---- 1.320 -0.030 1.350 1100 ---- ---- ---- ---- 1.430 -0.040 1.470 1110 ---- ---- ---- ---- 1.550 -0.040 1.590 1120 ---- ---- ---- ---- 1.690 -0.040 1.730 1130 ---- ---- ---- ---- 1.830 -0.050 1.880 1140 ---- ---- ---- ---- 1.990 -0.050 2.040 1145 ---- ---- ---- ---- 2.080 -0.050 2.130 1150 ---- ---- ---- ---- 2.160 -0.060 2.220 1155 ---- ---- ---- ---- 2.260 -0.050 2.310 1160 ---- ---- ---- ---- 2.350 -0.060 2.410 1165 ---- ---- ---- ---- 2.450 -0.060 2.510 1170 ---- ---- ---- ---- 2.560 -0.060 2.620 1175 ---- ---- ---- ---- 2.670 -0.060 2.730 1180 ---- ---- ---- ---- 2.780 -0.070 2.850 1185 ---- ---- ---- ---- 2.900 -0.070 2.970 1190 ---- ---- ---- ---- 3.030 -0.070 3.100 1195 ---- ---- ---- ---- 3.160 -0.080 3.240 1200 ---- ---- ---- ---- 3.300 -0.080 3.380 1205 ---- ---- ---- ---- 3.440 -0.080 3.520 1210 ---- ---- ---- ---- 3.590 -0.080 3.670 1215 ---- ---- ---- ---- 3.750 -0.080 3.830 1220 ---- ---- ---- ---- 3.910 -0.090 4.000 1225 ---- ---- ---- ---- 4.080 -0.090 4.170 1230 ---- ---- ---- ---- 4.260 -0.090 4.350 1235 ---- ---- ---- ---- 4.440 -0.090 4.530 1240 ---- ---- ---- ---- 4.630 -0.090 4.720 1245 ---- ---- ---- ---- 4.820 -0.100 4.920 1250 ---- ---- ---- ---- 5.020 -0.100 5.120 1255 ---- ---- ---- ---- 5.230 -0.110 5.340 1260 ---- ---- ---- ---- 5.450 -0.110 5.560 1265 ---- ---- ---- ---- 5.670 -0.110 5.780 1270 ---- ---- ---- ---- 5.900 -0.120 6.020 1275 ---- ---- ---- ---- 6.140 -0.120 6.260 1280 ---- ---- ---- ---- 6.390 -0.120 6.510 1285 ---- ---- ---- ---- 6.640 -0.130 6.770 1290 ---- ---- ---- ---- 6.910 -0.120 7.030 1295 ---- ---- ---- ---- 7.180 -0.130 7.310 1300 ---- ---- ---- ---- 7.460 -0.130 7.590 1305 ---- ---- ---- ---- 7.740 -0.140 7.880 1310 ---- ---- ---- ---- 8.040 -0.140 8.180 1315 ---- ---- ---- ---- 8.340 -0.140 8.480 1320 ---- ---- ---- ---- 8.650 -0.150 8.800 1330 ---- ---- ---- ---- 9.300 -0.150 9.450 1340 ---- ---- ---- ---- 9.970 -0.150 10.120 1350 ---- ---- ---- ---- 10.660 -0.160 10.820 1360 ---- ---- ---- ---- 11.380 -0.170 11.550 1370 ---- ---- ---- ---- 12.120 -0.170 12.290 1380 ---- ---- ---- ---- 12.880 -0.170 13.050 1390 ---- ---- ---- ---- 13.660 -0.170 13.830 1400 ---- ---- ---- ---- 14.450 -0.180 14.630 1410 ---- ---- ---- ---- 15.260 -0.180 15.440 1420 ---- ---- ---- ---- 16.080 -0.180 16.260 1430 ---- ---- ---- ---- 16.910 -0.180 17.090 1440 ---- ---- ---- ---- 17.740 -0.190 17.930 1450 ---- ---- ---- ---- 18.590 -0.190 18.780 1460 ---- ---- ---- ---- 19.450 -0.190 19.640 1470 ---- ---- ---- ---- 20.310 -0.190 20.500 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 1.100 -0.030 1.130 1050 ---- ---- ---- ---- 1.200 -0.020 1.220 1060 ---- ---- ---- ---- 1.290 -0.030 1.320 1070 ---- ---- ---- ---- 1.400 -0.030 1.430 1080 ---- ---- ---- ---- 1.510 -0.040 1.550 1090 ---- ---- ---- ---- 1.640 -0.030 1.670 1100 ---- ---- ---- ---- 1.770 -0.040 1.810 1110 ---- ---- ---- ---- 1.910 -0.040 1.950 1120 ---- ---- ---- ---- 2.060 -0.050 2.110 1130 ---- ---- ---- ---- 2.230 -0.040 2.270 1140 ---- ---- ---- ---- 2.410 -0.040 2.450 1150 ---- ---- ---- ---- 2.600 -0.050 2.650 1160 ---- ---- ---- ---- 2.800 -0.050 2.850 1170 ---- ---- ---- ---- 3.020 -0.060 3.080 1180 ---- ---- ---- ---- 3.260 -0.060 3.320 1185 ---- ---- ---- ---- 3.390 -0.060 3.450 1190 ---- ---- ---- ---- 3.520 -0.060 3.580 1195 ---- ---- ---- ---- 3.660 -0.060 3.720 1200 ---- ---- ---- ---- 3.800 -0.070 3.870 1205 ---- ---- ---- ---- 3.950 -0.070 4.020 1210 ---- ---- ---- ---- 4.100 -0.070 4.170 1215 ---- ---- ---- ---- 4.260 -0.070 4.330 1220 ---- ---- ---- ---- 4.420 -0.080 4.500 1225 ---- ---- ---- ---- 4.590 -0.080 4.670 1230 ---- ---- ---- ---- 4.770 -0.080 4.850 1235 ---- ---- ---- ---- 4.950 -0.090 5.040 1240 ---- ---- ---- ---- 5.140 -0.090 5.230 1245 ---- ---- ---- ---- 5.340 -0.090 5.430 1250 ---- ---- ---- ---- 5.540 -0.090 5.630 1255 ---- ---- ---- ---- 5.760 -0.090 5.850 1260 ---- ---- ---- ---- 5.970 -0.100 6.070 1265 ---- ---- ---- ---- 6.200 -0.100 6.300 1270 ---- ---- ---- ---- 6.430 -0.100 6.530 1275 ---- ---- ---- ---- 6.670 -0.100 6.770 1280 ---- ---- ---- ---- 6.920 -0.100 7.020 1285 ---- ---- ---- ---- 7.180 -0.100 7.280 1290 ---- ---- ---- ---- 7.440 -0.110 7.550 1295 ---- ---- ---- ---- 7.710 -0.110 7.820 1300 ---- ---- ---- ---- 7.990 -0.110 8.100 1305 ---- ---- ---- ---- 8.280 -0.110 8.390 1310 ---- ---- ---- ---- 8.570 -0.120 8.690 1315 ---- ---- ---- ---- 8.870 -0.120 8.990 1320 ---- ---- ---- ---- 9.180 -0.120 9.300 1330 ---- ---- ---- ---- 9.820 -0.130 9.950 1340 ---- ---- ---- ---- 10.480 -0.130 10.610 1350 ---- ---- ---- ---- 11.170 -0.140 11.310 1360 ---- ---- ---- ---- 11.880 -0.140 12.020 1370 ---- ---- ---- ---- 12.610 -0.140 12.750 1380 ---- ---- ---- ---- 13.360 -0.140 13.500 1390 ---- ---- ---- ---- 14.130 -0.140 14.270 1400 ---- ---- ---- ---- 14.910 -0.140 15.050 1410 ---- ---- ---- ---- 15.700 -0.150 15.850 1420 ---- ---- ---- ---- 16.500 -0.160 16.660 1430 ---- ---- ---- ---- 17.320 -0.150 17.470 1440 ---- ---- ---- ---- 18.140 -0.160 18.300 1450 ---- ---- ---- ---- 18.980 -0.150 19.130 1460 ---- ---- ---- ---- 19.820 -0.150 19.970 MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 CALL 1140 ---- 13.550 ---- 13.550 13.540 0.310 13.230 1145 ---- 13.050 ---- 13.050 13.040 0.310 12.730 1150 ---- 12.550 ---- 12.550 12.540 0.310 12.230 1155 ---- 12.050 ---- 12.050 12.040 0.310 11.730 1160 ---- 11.550 ---- 11.550 11.540 0.310 11.230 1165 ---- 11.050 ---- 11.050 11.040 0.310 10.730 1170 ---- 10.550 ---- 10.550 10.540 0.310 10.230 1175 ---- 10.060 ---- 10.060 10.040 0.310 9.730 1180 ---- 9.560 ---- 9.560 9.540 0.310 9.230 1185 ---- 9.060 ---- 9.060 9.040 0.310 8.730 1190 ---- 8.560 ---- 8.560 8.540 0.310 8.230 1195 ---- 8.060 ---- 8.060 8.040 0.310 7.730 1200 ---- 7.560 ---- 7.560 7.540 0.310 7.230 1205 ---- 7.060 ---- 7.060 7.040 0.310 6.730 1210 ---- 6.560 ---- 6.560 6.540 0.310 6.230 1215 ---- 6.060 ---- 6.060 6.050 0.320 5.730 1217 ---- 5.810 ---- 5.810 5.800 0.320 5.480 1220 ---- 5.560 5.230 5.560 5.550 0.310 5.240 1222 ---- 5.310 4.980 5.310 5.300 0.310 4.990 1225 ---- 5.060 ---- 5.060 5.050 0.310 4.740 1227 ---- 4.810 ---- 4.810 4.800 0.310 4.490 1230 ---- 4.560 ---- 4.560 4.550 0.310 4.240 1232 ---- 4.310 ---- 4.310 4.300 0.310 3.990 10 1235 ---- 4.060 ---- 4.060 4.050 0.310 3.740 1237 ---- 3.820 3.490 3.820 3.800 0.300 3.500 1240 ---- 3.570 3.240 3.570 3.550 0.300 3.250 1242 ---- 3.320 2.990 3.320 3.300 0.290 3.010 10 1245 ---- 3.070 2.750 3.070 3.050 0.290 2.760 1247 ---- 2.820 2.500 2.820 2.800 0.280 2.520 1250 ---- 2.580 2.260 2.580 2.560 0.280 2.280 1252 ---- 2.330 2.020 2.330 2.310 0.270 2.040 1255 ---- 2.100 1.780 2.100 2.070 0.260 1.810 1257 ---- 1.860 1.550 1.860 1.830 0.250 1.580 1260 ---- 1.640 1.330 1.640 1.600 0.230 1.370 110 1262 ---- 1.420 1.120 1.420 1.380 0.210 1.170 127 1265 ---- 1.210 0.910 1.210 1.160 0.180 0.980 19 1267 ---- 1.010 0.740 1.010 0.960 0.150 0.810 140 1270 ---- 0.830 0.580 0.830 0.770 0.120 0.650 110 1272 ---- 0.670 0.450 0.450 0.610 0.110 0.500 1 1275 ---- 0.520 0.330 0.330 0.460 0.080 0.380 1277 ---- 0.390 0.240 0.240 0.330 0.040 0.290 1280 ---- 0.290 0.170 0.290 0.230 0.020 0.210 1 1 1282 ---- 0.200 0.120 0.200 0.160 0.010 0.150 1285 ---- 0.140 0.080 0.140 0.110 0.010 0.100 1287 ---- 0.090 ---- 0.090 0.070 0.010 0.060 1290 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1292 ---- ---- ---- ---- 0.030 0.000 0.030 1295 ---- ---- ---- ---- 0.020 0.000 0.020 1297 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1302 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- 0.010 0.010 -0.020 0.020 1245 ---- ---- ---- ---- -0.020 0.020 1247 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1250 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1252 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1255 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1257 ---- ---- 0.040 0.040 0.030 -0.070 0.100 1 1 1260 ---- ---- 0.060 0.060 0.050 -0.080 0.130 1262 ---- ---- 0.080 0.080 0.080 -0.100 0.180 16 1265 0.120 0.250 0.110 0.140 0.110 -0.130 38 0.240 1267 ---- 0.330 0.160 0.330 0.160 -0.160 0.320 1270 ---- 0.430 0.220 0.430 0.220 -0.190 0.410 1272 ---- ---- 0.290 0.290 0.310 -0.200 0.510 1275 ---- ---- 0.390 0.390 0.410 -0.230 0.640 1277 ---- ---- 0.510 0.510 0.530 -0.270 0.800 1280 ---- ---- 0.650 0.650 0.680 -0.290 0.970 1282 ---- ---- 0.820 0.820 0.860 -0.290 1.150 1285 ---- ---- 1.050 1.050 1.050 -0.310 1.360 1287 ---- ---- 1.260 1.260 1.270 -0.300 1.570 1290 ---- ---- 1.480 1.480 1.490 -0.310 1.800 1 1292 ---- ---- 1.710 1.710 1.720 -0.320 2.040 1295 ---- ---- 1.950 1.950 1.960 -0.320 2.280 1297 ---- ---- 2.200 2.200 2.210 -0.310 2.520 1300 ---- ---- 2.440 2.440 2.450 -0.320 2.770 1302 ---- 3.020 2.690 2.690 2.700 -0.310 3.010 1305 ---- ---- 2.940 2.940 2.950 -0.310 3.260 1310 ---- ---- 3.440 3.440 3.450 -0.310 3.760 1315 ---- ---- 3.930 3.930 3.950 -0.310 4.260 1320 ---- ---- 4.430 4.430 4.450 -0.310 4.760 1325 ---- 5.260 4.930 4.930 4.950 -0.300 5.250 1330 ---- 5.760 5.430 5.430 5.450 -0.300 5.750 1335 ---- 6.260 5.930 5.930 5.950 -0.300 6.250 1340 ---- 6.760 6.430 6.430 6.440 -0.310 6.750 1345 ---- 7.260 6.930 6.930 6.940 -0.310 7.250 1350 ---- 7.760 7.430 7.430 7.440 -0.310 7.750 1355 ---- 8.260 7.930 7.930 7.940 -0.310 8.250 1360 ---- 8.760 8.430 8.430 8.440 -0.310 8.750 1365 ---- 9.260 8.930 8.930 8.940 -0.310 9.250 1370 ---- 9.760 9.430 9.430 9.440 -0.310 9.750 1375 ---- ---- 9.930 9.930 9.940 -0.310 10.250 1380 ---- ---- 10.430 10.430 10.440 -0.310 10.750 MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 CALL 1150 ---- 12.540 ---- 12.540 12.530 0.310 12.220 1155 ---- 12.040 ---- 12.040 12.030 0.310 11.720 1160 ---- 11.540 ---- 11.540 11.530 0.310 11.220 1165 ---- 11.040 ---- 11.040 11.030 0.310 10.720 1170 ---- 10.540 ---- 10.540 10.530 0.310 10.220 1175 ---- 10.050 ---- 10.050 10.030 0.310 9.720 1180 ---- 9.550 ---- 9.550 9.530 0.310 9.220 1185 ---- 9.050 ---- 9.050 9.030 0.310 8.720 1190 ---- 8.550 ---- 8.550 8.530 0.310 8.220 1195 ---- 8.050 ---- 8.050 8.040 0.310 7.730 1200 ---- 7.550 ---- 7.550 7.540 0.310 7.230 1205 ---- 7.050 ---- 7.050 7.040 0.310 6.730 1210 ---- 6.560 ---- 6.560 6.540 0.310 6.230 1215 ---- 6.060 5.730 6.060 6.040 0.300 5.740 1220 ---- 5.560 ---- 5.560 5.540 0.300 5.240 1225 ---- 5.070 4.740 5.070 5.050 0.300 4.750 1227 ---- 4.820 ---- 4.820 4.800 0.300 4.500 1230 ---- 4.570 4.250 4.570 4.550 0.290 4.260 1232 ---- 4.330 4.000 4.330 4.300 0.290 4.010 1235 ---- 4.080 3.760 4.080 4.060 0.290 3.770 1237 ---- 3.840 3.520 3.840 3.810 0.280 3.530 1240 ---- 3.590 3.270 3.590 3.570 0.280 3.290 1242 ---- 3.350 3.040 3.350 3.330 0.270 3.060 1245 ---- 3.110 2.800 3.110 3.090 0.270 2.820 1247 ---- 2.880 2.570 2.880 2.850 0.250 2.600 1250 ---- 2.650 2.340 2.650 2.620 0.250 2.370 1252 ---- 2.430 2.120 2.430 2.390 0.230 2.160 1255 ---- 2.210 1.910 2.210 2.170 0.220 1.950 1257 ---- 1.990 1.700 1.990 1.950 0.210 1.740 1260 ---- 1.790 1.500 1.790 1.740 0.190 1.550 400 1262 ---- 1.590 1.300 1.590 1.530 0.170 1.360 1265 ---- 1.400 1.130 1.400 1.340 0.160 1.180 1267 ---- 1.220 0.960 0.960 1.160 0.140 1.020 1270 ---- 1.050 0.810 1.050 1.000 0.130 0.870 64 1272 ---- 0.900 0.680 0.680 0.840 0.110 0.730 1275 ---- 0.750 0.560 0.560 0.700 0.090 0.610 1 1277 ---- 0.620 0.460 0.460 0.570 0.070 0.500 1280 ---- 0.510 0.370 0.510 0.460 0.060 0.400 3 3 1282 ---- 0.410 0.290 0.410 0.360 0.040 0.320 129 1285 ---- 0.320 0.230 0.320 0.280 0.030 0.250 1287 ---- 0.250 0.180 0.250 0.220 0.020 0.200 1290 ---- 0.190 0.140 0.190 0.160 0.010 0.150 3 1292 ---- 0.150 0.110 0.150 0.120 0.000 0.120 1295 ---- 0.110 0.080 0.100 0.090 0.000 0.090 1297 ---- 0.080 0.060 0.080 0.070 0.000 0.070 1300 ---- ---- ---- ---- 0.050 0.000 0.050 1302 ---- ---- ---- ---- 0.040 0.000 0.040 1305 ---- ---- ---- ---- 0.030 0.000 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1227 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1232 ---- ---- ---- ---- 0.010 -0.020 0.030 1235 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1237 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1240 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1242 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1245 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1247 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1250 ---- ---- 0.080 0.080 0.080 -0.060 0.140 32 1252 ---- ---- 0.100 0.100 0.100 -0.070 0.170 1255 ---- ---- 0.130 0.130 0.120 -0.090 0.210 1257 ---- ---- 0.160 0.160 0.150 -0.100 0.250 50 1260 ---- ---- 0.190 0.190 0.190 -0.120 0.310 6 1262 ---- 0.380 0.240 0.380 0.240 -0.130 0.370 1265 ---- 0.460 0.300 0.460 0.290 -0.150 0.440 1267 ---- 0.550 0.360 0.550 0.360 -0.170 0.530 1270 ---- 0.650 0.440 0.650 0.450 -0.180 0.630 1272 ---- 0.750 0.530 0.530 0.540 -0.200 0.740 1275 ---- 0.880 0.630 0.630 0.650 -0.220 0.870 1277 ---- ---- 0.750 0.750 0.770 -0.240 1.010 1280 ---- ---- 0.880 0.880 0.910 -0.250 1.160 3 1282 ---- ---- 1.030 1.030 1.060 -0.270 1.330 1285 ---- ---- 1.200 1.200 1.230 -0.280 1.510 26 1287 ---- ---- 1.380 1.380 1.410 -0.300 1.710 20 1290 ---- ---- 1.610 1.610 1.610 -0.300 1.910 1292 ---- ---- 1.810 1.810 1.820 -0.300 2.120 1295 ---- ---- 2.030 2.030 2.040 -0.310 2.350 1297 ---- ---- 2.250 2.250 2.260 -0.310 2.570 1300 ---- ---- 2.480 2.480 2.490 -0.320 2.810 1302 ---- ---- 2.720 2.720 2.730 -0.310 3.040 1305 ---- ---- 2.960 2.960 2.970 -0.310 3.280 1310 ---- ---- 3.450 3.450 3.460 -0.310 3.770 1315 ---- ---- 3.940 3.940 3.950 -0.310 4.260 1320 ---- 4.760 4.430 4.430 4.440 -0.310 4.750 1325 ---- 5.260 4.930 4.930 4.940 -0.310 5.250 1330 ---- ---- 5.430 5.430 5.440 -0.310 5.750 1335 ---- ---- 5.930 5.930 5.940 -0.310 6.250 1340 ---- ---- 6.430 6.430 6.440 -0.310 6.750 1345 ---- ---- 6.920 6.920 6.940 -0.310 7.250 1350 ---- 7.750 7.420 7.420 7.440 -0.300 7.740 1355 ---- 8.250 7.920 7.920 7.940 -0.300 8.240 1360 ---- 8.750 8.420 8.420 8.430 -0.310 8.740 1365 ---- 9.250 8.920 8.920 8.930 -0.310 9.240 1370 ---- 9.750 9.420 9.420 9.430 -0.310 9.740 1375 ---- ---- 9.920 9.920 9.930 -0.310 10.240 1380 ---- ---- 10.420 10.420 10.430 -0.310 10.740 MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 CALL 1160 ---- 11.530 ---- 11.530 11.520 0.310 11.210 1165 ---- 11.030 ---- 11.030 11.020 0.310 10.710 1170 ---- 10.540 ---- 10.540 10.520 0.310 10.210 1175 ---- 10.040 ---- 10.040 10.020 0.310 9.710 1180 ---- 9.540 ---- 9.540 9.520 0.310 9.210 1185 ---- 9.040 ---- 9.040 9.020 0.310 8.710 1190 ---- 8.550 ---- 8.550 8.530 0.310 8.220 1195 ---- 8.050 ---- 8.050 8.030 0.310 7.720 1200 ---- 7.550 ---- 7.550 7.540 0.310 7.230 1205 ---- 7.060 ---- 7.060 7.040 0.310 6.730 1210 ---- 6.560 ---- 6.560 6.550 0.310 6.240 1215 ---- 6.070 ---- 6.070 6.050 0.300 5.750 1220 ---- 5.580 5.250 5.580 5.560 0.300 5.260 1225 ---- 5.090 4.770 5.090 5.070 0.290 4.780 1230 ---- 4.600 4.280 4.600 4.580 0.280 4.300 1232 ---- 4.360 4.040 4.360 4.340 0.280 4.060 1235 ---- 4.120 3.810 4.120 4.100 0.270 3.830 1237 ---- 3.880 3.570 3.880 3.870 0.270 3.600 1240 ---- 3.650 3.340 3.650 3.630 0.260 3.370 1242 ---- 3.420 3.120 3.420 3.400 0.260 3.140 1245 ---- 3.200 2.890 3.200 3.170 0.250 2.920 1247 ---- 2.980 2.670 2.980 2.940 0.230 2.710 1250 ---- 2.760 2.460 2.760 2.720 0.220 2.500 1252 ---- 2.540 2.250 2.530 2.510 0.220 2.290 1255 ---- 2.340 2.050 2.340 2.300 0.210 2.090 1257 ---- 2.130 1.840 2.120 2.100 0.200 1.900 1260 ---- 1.940 1.650 1.940 1.900 0.190 1.710 1262 ---- 1.750 1.480 1.750 1.710 0.170 1.540 1265 ---- 1.570 1.310 1.570 1.530 0.160 1.370 1267 ---- 1.400 1.160 1.400 1.360 0.150 1.210 1270 ---- 1.240 1.010 1.010 1.190 0.130 1.060 1272 ---- 1.090 0.880 0.880 1.040 0.120 0.920 38 1275 ---- 0.950 0.760 0.760 0.900 0.100 0.800 27 1277 ---- 0.820 0.650 0.650 0.780 0.090 0.690 1280 ---- 0.700 0.550 0.550 0.660 0.070 0.590 1282 ---- 0.590 0.460 0.460 0.560 0.060 0.500 1285 ---- 0.500 0.390 0.390 0.460 0.040 0.420 1287 ---- 0.420 0.320 0.320 0.380 0.030 0.350 1290 ---- 0.340 0.270 0.340 0.310 0.020 0.290 1 1292 ---- 0.280 0.220 0.280 0.250 0.020 0.230 1295 ---- 0.230 0.180 0.230 0.200 0.010 0.190 1297 ---- 0.180 ---- 0.180 0.160 0.010 0.150 1300 ---- 0.140 0.120 0.140 0.130 0.000 0.130 1302 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1305 ---- ---- 0.080 0.080 0.090 0.000 0.090 1310 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1315 ---- ---- ---- ---- 0.030 -0.010 0.040 1320 ---- ---- ---- ---- 0.020 -0.010 0.030 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1225 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1230 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1232 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1235 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1237 ---- ---- 0.080 0.080 0.080 -0.040 0.120 1240 ---- ---- 0.100 0.100 0.090 -0.050 0.140 1242 ---- ---- 0.110 0.110 0.110 -0.050 0.160 1245 ---- ---- 0.130 0.130 0.130 -0.060 0.190 1247 ---- ---- 0.160 0.160 0.150 -0.070 0.220 1250 ---- ---- 0.190 0.190 0.180 -0.080 0.260 1252 ---- ---- 0.220 0.220 0.220 -0.090 0.310 1255 ---- ---- 0.250 0.250 0.260 -0.100 0.360 1257 ---- ---- 0.300 0.300 0.300 -0.110 0.410 1260 ---- ---- 0.350 0.350 0.350 -0.130 0.480 50 1262 ---- 0.560 0.410 0.560 0.410 -0.140 0.550 1265 ---- 0.650 0.470 0.650 0.480 -0.150 0.630 1267 ---- 0.740 0.550 0.740 0.560 -0.160 0.720 1270 ---- 0.850 0.630 0.850 0.650 -0.170 0.820 1272 ---- 0.950 0.730 0.730 0.740 -0.190 0.930 1275 ---- ---- 0.840 0.840 0.850 -0.210 1.060 1277 ---- ---- 0.950 0.950 0.980 -0.220 1.200 1280 ---- ---- 1.080 1.080 1.110 -0.230 1.340 1282 ---- ---- 1.220 1.220 1.250 -0.250 1.500 1285 ---- ---- 1.380 1.380 1.410 -0.260 1.670 1287 ---- ---- 1.550 1.550 1.580 -0.270 1.850 1290 ---- ---- 1.720 1.720 1.760 -0.280 2.040 1292 ---- ---- 1.940 1.940 1.950 -0.290 2.240 1295 ---- ---- 2.140 2.140 2.150 -0.290 2.440 1297 ---- ---- 2.350 2.350 2.360 -0.300 2.660 1300 ---- ---- 2.560 2.560 2.580 -0.300 2.880 1302 ---- ---- 2.790 2.790 2.800 -0.310 3.110 1305 ---- ---- 3.010 3.010 3.030 -0.310 3.340 1310 ---- ---- 3.480 3.480 3.500 -0.310 3.810 1315 ---- ---- 3.960 3.960 3.970 -0.320 4.290 1320 ---- ---- 4.450 4.450 4.460 -0.310 4.770 1325 ---- ---- 4.940 4.940 4.950 -0.310 5.260 1330 ---- 5.760 5.430 5.430 5.440 -0.310 5.750 1335 ---- ---- 5.930 5.930 5.930 -0.320 6.250 1340 ---- 6.750 6.420 6.420 6.430 -0.310 6.740 1345 ---- 7.250 6.920 6.920 6.930 -0.310 7.240 1350 ---- ---- 7.420 7.420 7.430 -0.310 7.740 1355 ---- ---- 7.920 7.920 7.930 -0.310 8.240 1360 ---- 8.740 8.410 8.410 8.430 -0.300 8.730 1365 ---- 9.240 8.910 8.910 8.930 -0.300 9.230 1370 ---- 9.740 9.410 9.410 9.420 -0.310 9.730 1375 ---- ---- 9.910 9.910 9.920 -0.310 10.230 1380 ---- ---- 10.410 10.410 10.420 -0.310 10.730 MB4 JUL23 GBP/USD Weekly Monday Options - Wk 4 CALL 1180 ---- ---- ---- ---- 9.520 ---- ---- 1185 ---- ---- ---- ---- 9.020 ---- ---- 1190 ---- ---- ---- ---- 8.530 ---- ---- 1195 ---- ---- ---- ---- 8.030 ---- ---- 1200 ---- ---- ---- ---- 7.540 ---- ---- 1205 ---- ---- ---- ---- 7.050 ---- ---- 1210 ---- ---- ---- ---- 6.560 ---- ---- 1215 ---- ---- ---- ---- 6.070 ---- ---- 1220 ---- ---- ---- ---- 5.580 ---- ---- 1225 ---- ---- ---- ---- 5.100 ---- ---- 1230 ---- ---- ---- ---- 4.630 ---- ---- 1235 ---- ---- ---- ---- 4.160 ---- ---- 1240 ---- ---- ---- ---- 3.700 ---- ---- 1245 ---- ---- ---- ---- 3.250 ---- ---- 1250 ---- ---- ---- ---- 2.820 ---- ---- 1252 ---- ---- ---- ---- 2.610 ---- ---- 1255 ---- ---- ---- ---- 2.410 ---- ---- 1257 ---- ---- ---- ---- 2.210 ---- ---- 1260 ---- ---- ---- ---- 2.020 ---- ---- 1262 ---- ---- ---- ---- 1.840 ---- ---- 1265 ---- ---- ---- ---- 1.660 ---- ---- 1267 ---- ---- ---- ---- 1.500 ---- ---- 1270 ---- ---- ---- ---- 1.340 ---- ---- 1272 ---- ---- ---- ---- 1.190 ---- ---- 1275 ---- ---- ---- 0.990 1.050 ---- ---- 1277 ---- ---- ---- 0.870 0.920 ---- ---- 1280 ---- ---- ---- 0.760 0.800 ---- ---- 1282 ---- ---- ---- 0.660 0.700 ---- ---- 1285 ---- ---- ---- 0.560 0.600 ---- ---- 1287 ---- ---- ---- 0.480 0.510 ---- ---- 1290 ---- ---- ---- 0.410 0.430 ---- ---- 1292 ---- ---- ---- 0.350 0.370 ---- ---- 1295 ---- ---- ---- 0.300 0.310 ---- ---- 1300 ---- ---- ---- 0.210 0.210 ---- ---- 1305 ---- ---- ---- 0.150 0.150 ---- ---- 1310 ---- ---- ---- 0.110 0.100 ---- ---- 1315 ---- ---- ---- 0.080 0.070 ---- ---- 1320 ---- ---- ---- 0.060 0.040 ---- ---- 1325 ---- ---- ---- 0.040 0.030 ---- ---- 1330 ---- ---- ---- 0.030 0.020 ---- ---- 1335 ---- ---- ---- ---- 0.010 ---- ---- 1340 ---- ---- ---- ---- 0.010 ---- ---- 1345 ---- ---- ---- ---- ---- ---- 1350 ---- ---- ---- ---- ---- ---- 1355 ---- ---- ---- ---- ---- ---- 1360 ---- ---- ---- ---- ---- ---- 1365 ---- ---- ---- ---- ---- ---- MB4 JUL23 GBP/USD Weekly Monday Options - Wk 4 PUT 1180 ---- ---- ---- ---- 0.010 ---- ---- 1185 ---- ---- ---- ---- 0.010 ---- ---- 1190 ---- ---- ---- ---- 0.010 ---- ---- 1195 ---- ---- ---- ---- 0.010 ---- ---- 1200 ---- ---- ---- 0.040 0.020 ---- ---- 1205 ---- ---- ---- 0.040 0.020 ---- ---- 1210 ---- ---- ---- 0.050 0.030 ---- ---- 1215 ---- ---- ---- 0.060 0.040 ---- ---- 1220 ---- ---- ---- 0.070 0.050 ---- ---- 1225 ---- ---- ---- 0.090 0.070 ---- ---- 1230 ---- ---- ---- 0.110 0.090 ---- ---- 1235 ---- ---- ---- 0.130 0.120 ---- ---- 1240 ---- ---- ---- 0.170 0.160 ---- ---- 1245 ---- ---- ---- 0.220 0.210 ---- ---- 1250 ---- ---- ---- 0.280 0.280 ---- ---- 1252 ---- ---- ---- 0.320 0.320 ---- ---- 1255 ---- ---- ---- 0.370 0.360 ---- ---- 1257 ---- ---- ---- 0.420 0.420 ---- ---- 1260 ---- ---- ---- 0.480 0.480 ---- ---- 1262 ---- ---- ---- 0.540 0.540 ---- ---- 1265 ---- ---- ---- 0.610 0.620 ---- ---- 1267 ---- ---- ---- 0.700 0.700 ---- ---- 1270 ---- ---- ---- 0.780 0.790 ---- ---- 1272 ---- ---- ---- 0.880 0.890 ---- ---- 1275 ---- ---- ---- 0.990 1.000 ---- ---- 1277 ---- ---- ---- ---- 1.120 ---- ---- 1280 ---- ---- ---- ---- 1.250 ---- ---- 1282 ---- ---- ---- ---- 1.390 ---- ---- 1285 ---- ---- ---- ---- 1.540 ---- ---- 1287 ---- ---- ---- ---- 1.700 ---- ---- 1290 ---- ---- ---- ---- 1.880 ---- ---- 1292 ---- ---- ---- ---- 2.060 ---- ---- 1295 ---- ---- ---- ---- 2.250 ---- ---- 1300 ---- ---- ---- ---- 2.660 ---- ---- 1305 ---- ---- ---- ---- 3.090 ---- ---- 1310 ---- ---- ---- ---- 3.540 ---- ---- 1315 ---- ---- ---- ---- 4.000 ---- ---- 1320 ---- ---- ---- ---- 4.480 ---- ---- 1325 ---- ---- ---- ---- 4.960 ---- ---- 1330 ---- ---- ---- ---- 5.450 ---- ---- 1335 ---- ---- ---- ---- 5.940 ---- ---- 1340 ---- ---- ---- ---- 6.430 ---- ---- 1345 ---- ---- ---- ---- 6.920 ---- ---- 1350 ---- ---- ---- ---- 7.420 ---- ---- 1355 ---- ---- ---- ---- 7.920 ---- ---- 1360 ---- ---- ---- ---- 8.420 ---- ---- 1365 ---- ---- ---- ---- 8.920 ---- ---- SB1 JUL23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1180 ---- 9.550 ---- 9.550 9.540 0.310 9.230 1185 ---- 9.050 ---- 9.050 9.040 0.310 8.730 1190 ---- 8.550 ---- 8.550 8.540 0.310 8.230 1195 ---- 8.050 ---- 8.050 8.040 0.310 7.730 1200 ---- 7.550 ---- 7.550 7.540 0.310 7.230 1205 ---- 7.060 ---- 7.060 7.040 0.310 6.730 1210 ---- 6.560 ---- 6.560 6.540 0.310 6.230 1215 ---- 6.060 ---- 6.060 6.040 0.310 5.730 1220 ---- 5.560 ---- 5.560 5.540 0.300 5.240 1225 ---- 5.060 ---- 5.060 5.040 0.300 4.740 1230 ---- 4.570 4.240 4.570 4.540 0.290 4.250 1235 ---- 4.070 3.750 4.070 4.050 0.290 3.760 1240 ---- 3.580 3.250 3.580 3.560 0.290 3.270 1245 ---- 3.090 2.770 3.090 3.070 0.280 2.790 1250 ---- 2.610 2.300 2.610 2.590 0.260 2.330 1252 ---- 2.380 2.070 2.380 2.350 0.250 2.100 1255 ---- 2.150 1.840 2.150 2.120 0.240 1.880 1257 ---- 1.930 1.630 1.930 1.890 0.220 1.670 1260 ---- 1.710 1.420 1.710 1.670 0.210 1.460 1262 ---- 1.510 1.210 1.510 1.460 0.190 1.270 1265 ---- 1.310 1.030 1.310 1.260 0.170 1.090 1267 ---- 1.120 0.860 1.120 1.070 0.150 0.920 1270 ---- 0.950 0.700 0.950 0.890 0.120 0.770 1272 ---- 0.790 0.570 0.570 0.730 0.100 0.630 1275 ---- 0.650 0.450 0.450 0.590 0.080 0.510 1277 ---- 0.520 0.360 0.520 0.470 0.070 0.400 1280 ---- 0.410 0.270 0.410 0.360 0.050 0.310 1282 ---- 0.310 0.210 0.310 0.270 0.030 0.240 1285 ---- 0.230 0.160 0.230 0.200 0.020 0.180 1287 ---- 0.170 0.120 0.170 0.140 0.010 0.130 1290 ---- 0.120 0.090 0.120 0.100 0.000 0.100 1292 ---- 0.090 0.060 0.090 0.070 0.000 0.070 1295 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1300 ---- ---- ---- ---- 0.020 -0.010 0.030 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB1 JUL23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1245 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1250 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1252 ---- ---- 0.060 0.060 0.060 -0.050 0.110 1255 ---- ---- 0.080 0.080 0.070 -0.070 0.140 1257 ---- ---- 0.100 0.100 0.100 -0.080 0.180 1260 ---- ---- 0.130 0.130 0.130 -0.100 0.230 1262 ---- 0.290 0.160 0.290 0.160 -0.120 0.280 1265 ---- 0.370 0.210 0.370 0.210 -0.140 0.350 1267 ---- 0.450 0.270 0.450 0.270 -0.160 0.430 1270 ---- 0.560 0.340 0.560 0.340 -0.190 0.530 1272 ---- ---- 0.420 0.420 0.430 -0.210 0.640 1275 ---- 0.790 0.520 0.520 0.540 -0.230 0.770 1277 ---- ---- 0.650 0.650 0.670 -0.240 0.910 1280 ---- ---- 0.780 0.780 0.810 -0.260 1.070 1282 ---- ---- 0.940 0.940 0.970 -0.280 1.250 1285 ---- ---- 1.110 1.110 1.150 -0.290 1.440 1287 ---- ---- 1.330 1.330 1.340 -0.300 1.640 1290 ---- ---- 1.540 1.540 1.550 -0.300 1.850 1292 ---- ---- 1.760 1.760 1.770 -0.310 2.080 1295 ---- ---- 1.980 1.980 1.990 -0.320 2.310 1300 ---- ---- 2.460 2.460 2.470 -0.310 2.780 1305 ---- ---- 2.950 2.950 2.950 -0.320 3.270 1310 ---- 3.770 3.440 3.440 3.450 -0.310 3.760 1315 ---- 4.260 3.940 3.940 3.950 -0.300 4.250 1320 ---- 4.760 4.430 4.430 4.440 -0.310 4.750 1325 ---- 5.260 4.930 4.930 4.940 -0.310 5.250 1330 ---- 5.760 5.430 5.430 5.440 -0.310 5.750 1335 ---- 6.260 5.930 5.930 5.940 -0.310 6.250 1340 ---- 6.760 6.430 6.430 6.440 -0.310 6.750 1345 ---- ---- 6.930 6.930 6.940 -0.310 7.250 1350 ---- ---- 7.430 7.430 7.440 -0.310 7.750 1355 ---- ---- 7.930 7.930 7.940 -0.310 8.250 1360 ---- ---- 8.430 8.430 8.440 -0.310 8.750 1365 ---- ---- 8.930 8.930 8.940 -0.310 9.250 1370 ---- ---- 9.430 9.430 9.440 -0.310 9.750 SB5 JUN23 GBP/USD Weekly Thursday Options - Wk 5 CALL 1180 ---- 9.560 9.230 9.560 9.550 0.310 9.240 1185 ---- 9.060 8.730 9.060 9.050 0.310 8.740 1190 ---- 8.560 8.230 8.560 8.550 0.310 8.240 1195 ---- 8.060 ---- 8.060 8.050 0.310 7.740 1200 ---- 7.560 ---- 7.560 7.550 0.310 7.240 1205 ---- 7.060 ---- 7.060 7.050 0.310 6.740 1210 ---- 6.560 ---- 6.560 6.550 0.310 6.240 1215 ---- 6.060 ---- 6.060 6.050 0.310 5.740 1220 ---- 5.560 ---- 5.560 5.550 0.310 5.240 1225 ---- 5.060 ---- 5.060 5.050 0.310 4.740 1230 ---- 4.560 ---- 4.560 4.550 0.310 4.240 1235 ---- 4.060 ---- 4.060 4.050 0.310 3.740 1240 ---- 3.560 ---- 3.560 3.550 0.310 3.240 1245 ---- 3.060 ---- 3.060 3.050 0.310 2.740 1250 ---- 2.570 2.240 2.570 2.550 0.300 2.250 1252 ---- 2.320 1.990 2.320 2.300 0.290 2.010 1255 ---- 2.070 1.750 2.070 2.050 0.290 1.760 1257 ---- 1.820 1.510 1.820 1.800 0.270 1.530 1260 ---- 1.580 1.270 1.580 1.560 0.260 1.300 1262 ---- 1.350 1.040 1.350 1.320 0.240 1.080 1265 ---- 1.130 0.830 1.130 1.080 0.200 0.880 2 2 1267 ---- 0.920 0.620 0.920 0.860 0.170 0.690 1270 ---- 0.720 0.460 0.460 0.650 0.120 0.530 1272 ---- 0.550 0.320 0.320 0.460 0.080 0.380 1275 ---- 0.400 0.210 0.210 0.300 0.030 0.270 12 5 1277 ---- 0.270 0.130 0.260 0.190 0.010 0.180 1280 ---- 0.170 0.080 0.160 0.110 0.000 0.110 1282 ---- 0.100 0.050 0.100 0.060 -0.010 0.070 1285 ---- 0.050 0.030 0.050 0.030 -0.010 0.040 1287 ---- ---- ---- ---- 0.010 -0.010 0.020 1290 ---- ---- ---- ---- 0.010 0.000 0.010 30 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB SB5 JUN23 GBP/USD Weekly Thursday Options - Wk 5 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- 0.010 0.010 -0.020 0.020 1255 ---- ---- 0.010 0.010 -0.030 0.030 1257 ---- ---- 0.020 0.020 -0.040 0.040 1260 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1262 ---- ---- 0.030 0.030 0.020 -0.070 0.090 1265 ---- ---- 0.040 0.040 0.030 -0.110 0.140 1267 ---- 0.210 0.060 0.210 0.060 -0.140 0.200 1270 ---- 0.310 0.100 0.310 0.100 -0.190 0.290 1272 ---- 0.400 0.160 0.160 0.160 -0.230 0.390 1275 ---- ---- 0.250 0.250 0.250 -0.280 0.530 1277 ---- ---- 0.370 0.370 0.390 -0.300 0.690 1280 ---- ---- 0.530 0.530 0.560 -0.310 0.870 1282 ---- ---- 0.750 0.750 0.760 -0.320 1.080 1285 ---- ---- 0.970 0.970 0.980 -0.320 1.300 1287 ---- ---- 1.200 1.200 1.210 -0.320 1.530 1290 ---- ---- 1.440 1.440 1.460 -0.310 1.770 1292 ---- 2.020 1.690 1.690 1.700 -0.310 2.010 1295 ---- 2.270 1.940 1.940 1.950 -0.310 2.260 1297 ---- ---- 2.190 2.190 2.200 -0.310 2.510 1300 ---- ---- 2.440 2.440 2.450 -0.310 2.760 1302 ---- ---- 2.690 2.690 2.700 -0.310 3.010 1305 ---- ---- 2.940 2.940 2.950 -0.310 3.260 1310 ---- ---- 3.440 3.440 3.450 -0.310 3.760 1315 ---- ---- 3.940 3.940 3.950 -0.310 4.260 1320 ---- ---- 4.440 4.440 4.450 -0.310 4.760 1325 ---- ---- 4.940 4.940 4.950 -0.310 5.260 1330 ---- ---- 5.440 5.440 5.450 -0.310 5.760 1335 ---- ---- 5.940 5.940 5.950 -0.310 6.260 1340 ---- ---- 6.440 6.440 6.450 -0.310 6.760 1345 ---- ---- 6.940 6.940 6.950 -0.310 7.260 1350 ---- ---- 7.430 7.430 7.450 -0.310 7.760 1355 ---- ---- 7.930 7.930 7.950 -0.310 8.260 1360 ---- ---- 8.430 8.430 8.450 -0.310 8.760 1365 ---- ---- 8.930 8.930 8.950 -0.310 9.260 1370 ---- ---- 9.430 9.430 9.450 -0.310 9.760 1375 ---- ---- 9.930 9.930 9.950 -0.310 10.260 1380 ---- ---- 10.430 10.430 10.450 -0.310 10.760 TG2 JUL23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1180 ---- 9.550 ---- 9.550 9.530 0.310 9.220 1185 ---- 9.050 ---- 9.050 9.030 0.310 8.720 1190 ---- 8.550 ---- 8.550 8.530 0.310 8.220 1195 ---- 8.050 ---- 8.050 8.030 0.310 7.720 1200 ---- 7.550 ---- 7.550 7.540 0.320 7.220 1205 ---- 7.050 ---- 7.050 7.040 0.310 6.730 1210 ---- 6.560 ---- 6.560 6.540 0.310 6.230 1215 ---- 6.060 ---- 6.060 6.040 0.300 5.740 1220 ---- 5.570 5.240 5.570 5.540 0.290 5.250 1225 ---- 5.070 ---- 5.070 5.050 0.300 4.750 1230 ---- 4.580 4.250 4.580 4.560 0.290 4.270 1235 ---- 4.090 3.770 4.090 4.070 0.290 3.780 1240 ---- 3.600 3.280 3.600 3.580 0.270 3.310 1245 ---- 3.130 2.820 3.130 3.110 0.260 2.850 1250 ---- 2.670 2.360 2.670 2.640 0.240 2.400 1252 ---- 2.450 2.140 2.450 2.410 0.230 2.180 1255 ---- 2.230 1.930 2.230 2.190 0.220 1.970 1257 ---- 2.020 1.730 2.020 1.980 0.210 1.770 1260 ---- 1.810 1.520 1.800 1.770 0.190 1.580 1262 ---- 1.620 1.340 1.620 1.570 0.170 1.400 1265 ---- 1.430 1.170 1.430 1.380 0.150 1.230 1267 ---- 1.250 1.000 1.250 1.200 0.130 1.070 1270 ---- 1.090 0.850 0.850 1.040 0.130 0.910 1272 ---- 0.930 0.720 0.720 0.890 0.120 0.770 1275 ---- 0.790 0.600 0.600 0.740 0.090 0.650 1277 ---- 0.660 0.490 0.490 0.620 0.080 0.540 1280 ---- 0.550 0.400 0.400 0.500 0.060 0.440 1282 ---- 0.440 0.320 0.320 0.400 0.040 0.360 1285 ---- 0.360 0.260 0.360 0.320 0.030 0.290 1287 ---- 0.280 0.200 0.280 0.250 0.020 0.230 1290 ---- 0.220 0.160 0.220 0.190 0.010 0.180 1292 ---- 0.170 0.130 0.170 0.150 0.010 0.140 1295 ---- 0.130 0.100 0.130 0.110 0.000 0.110 1297 ---- 0.090 ---- 0.090 0.080 0.000 0.080 1300 ---- 0.070 ---- 0.070 0.060 0.000 0.060 1305 ---- ---- ---- ---- 0.030 -0.010 0.040 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG2 JUL23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.020 -0.010 0.030 1235 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1240 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1245 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1250 ---- ---- 0.100 0.100 0.100 -0.060 0.160 1252 ---- ---- 0.130 0.130 0.120 -0.080 0.200 1255 ---- ---- 0.160 0.160 0.150 -0.090 0.240 1257 ---- ---- 0.190 0.190 0.180 -0.110 0.290 1260 ---- ---- 0.230 0.230 0.220 -0.130 0.350 1262 ---- ---- 0.280 0.280 0.270 -0.140 0.410 1265 ---- ---- 0.330 0.330 0.330 -0.160 0.490 1267 ---- 0.590 0.400 0.590 0.400 -0.180 0.580 1270 ---- 0.690 0.480 0.690 0.490 -0.180 0.670 1272 ---- 0.790 0.570 0.570 0.590 -0.190 0.780 1275 ---- 0.920 0.670 0.670 0.690 -0.220 0.910 1277 ---- ---- 0.790 0.790 0.820 -0.230 1.050 1280 ---- ---- 0.920 0.920 0.950 -0.250 1.200 1282 ---- ---- 1.070 1.070 1.100 -0.260 1.360 1285 ---- ---- 1.230 1.230 1.270 -0.270 1.540 1287 ---- ---- 1.410 1.410 1.450 -0.280 1.730 1290 ---- ---- 1.630 1.630 1.640 -0.300 1.940 1292 ---- ---- 1.840 1.840 1.840 -0.310 2.150 1295 ---- ---- 2.050 2.050 2.060 -0.300 2.360 1297 ---- ---- 2.270 2.270 2.280 -0.310 2.590 1300 ---- ---- 2.500 2.500 2.510 -0.310 2.820 1305 ---- ---- 2.970 2.970 2.980 -0.310 3.290 1310 ---- 3.780 3.450 3.450 3.460 -0.310 3.770 1315 ---- 4.270 3.940 3.940 3.950 -0.310 4.260 1320 ---- ---- 4.440 4.440 4.440 -0.320 4.760 1325 ---- 5.260 4.930 4.930 4.940 -0.310 5.250 1330 ---- ---- 5.430 5.430 5.440 -0.310 5.750 1335 ---- ---- 5.930 5.930 5.940 -0.310 6.250 1340 ---- ---- 6.430 6.430 6.440 -0.310 6.750 1345 ---- 7.250 6.920 6.920 6.940 -0.300 7.240 1350 ---- 7.750 7.420 7.420 7.440 -0.300 7.740 1355 ---- 8.250 7.920 7.920 7.930 -0.310 8.240 1360 ---- 8.750 8.420 8.420 8.430 -0.310 8.740 1365 ---- 9.250 8.920 8.920 8.930 -0.310 9.240 1370 ---- ---- 9.420 9.420 9.430 -0.310 9.740 TG4 JUN23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1170 ---- 10.550 ---- 10.550 10.570 0.330 10.240 1175 ---- 10.050 ---- 10.050 10.070 0.330 9.740 1180 ---- 9.550 ---- 9.550 9.570 0.330 9.240 1185 ---- 9.050 ---- 9.050 9.070 0.330 8.740 1190 ---- 8.550 ---- 8.550 8.570 0.330 8.240 1195 ---- 8.050 ---- 8.050 8.070 0.330 7.740 1200 ---- 7.550 ---- 7.550 7.570 0.330 7.240 1205 ---- 7.050 ---- 7.050 7.070 0.330 6.740 1210 ---- 6.550 ---- 6.550 6.570 0.330 6.240 1215 ---- 6.050 ---- 6.050 6.070 0.330 5.740 1220 ---- 5.550 ---- 5.550 5.570 0.330 5.240 1225 ---- 5.050 ---- 5.050 5.070 0.330 4.740 1230 ---- 4.550 ---- 4.550 4.570 0.330 4.240 1235 ---- 4.050 ---- 4.050 4.070 0.330 3.740 1240 ---- 3.550 ---- 3.550 3.570 0.330 3.240 1242 ---- 3.300 ---- 3.300 3.320 0.330 2.990 1245 ---- 3.050 ---- 3.050 3.070 0.330 2.740 1247 ---- 2.800 ---- 2.800 2.820 0.330 2.490 1250 ---- 2.550 ---- 2.550 2.570 0.330 2.240 1252 ---- 2.300 ---- 2.300 2.320 0.330 1.990 1255 ---- 2.050 ---- 2.050 2.070 0.330 1.740 1257 ---- 1.800 ---- 1.800 1.820 0.330 1.490 1260 ---- 1.550 ---- 1.550 1.570 0.330 1.240 1262 ---- 1.300 0.990 1.300 1.320 0.320 1.000 7 7 1265 ---- 1.060 0.740 1.060 1.070 0.310 0.760 1267 ---- 0.810 0.490 0.810 0.820 0.280 0.540 1270 ---- 0.570 0.250 0.560 0.570 0.220 0.350 1272 0.240 0.360 0.090 0.270 0.320 0.120 1 0.200 18 11 1275 0.080 0.190 0.020 0.040 0.070 -0.020 1 0.090 11 11 1277 0.020 0.070 0.010 0.010 0.000 -0.030 1 0.030 1 1280 ---- ---- ---- ---- 0.000 -0.010 0.010 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 162 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1302 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB TG4 JUN23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 -0.010 0.010 1265 ---- ---- 0.010 0.010 0.000 -0.020 0.020 50 1267 0.010 0.010 0.010 0.010 0.000 -0.050 10 0.050 56 46 1270 0.010 0.010 0.010 0.010 0.000 -0.110 10 0.110 10 10 1272 0.080 0.080 0.010 0.010 0.000 -0.210 10 0.210 14 1275 ---- ---- 0.010 0.010 0.000 -0.350 0.350 17 1277 ---- ---- 0.200 0.200 0.180 -0.360 0.540 1280 ---- ---- 0.450 0.450 0.430 -0.340 0.770 1282 ---- ---- 0.700 0.700 0.680 -0.330 1.010 1285 ---- ---- 0.950 0.950 0.930 -0.330 1.260 1287 ---- ---- 1.200 1.200 1.180 -0.330 1.510 1290 ---- ---- 1.450 1.450 1.430 -0.330 1.760 1292 ---- ---- 1.700 1.700 1.680 -0.330 2.010 1295 ---- ---- 1.950 1.950 1.930 -0.330 2.260 1297 ---- ---- 2.200 2.200 2.180 -0.330 2.510 1300 ---- ---- 2.450 2.450 2.430 -0.330 2.760 1302 ---- ---- 2.700 2.700 2.680 -0.330 3.010 1305 ---- ---- 2.950 2.950 2.930 -0.330 3.260 1310 ---- ---- 3.450 3.450 3.430 -0.330 3.760 1315 ---- ---- 3.950 3.950 3.930 -0.330 4.260 1320 ---- ---- 4.450 4.450 4.430 -0.330 4.760 1325 ---- ---- 4.950 4.950 4.930 -0.330 5.260 1330 ---- ---- 5.450 5.450 5.430 -0.330 5.760 1335 ---- ---- 5.950 5.950 5.930 -0.330 6.260 1340 ---- ---- 6.450 6.450 6.430 -0.330 6.760 1345 ---- ---- 6.950 6.950 6.930 -0.330 7.260 1350 ---- ---- 7.450 7.450 7.430 -0.330 7.760 1355 ---- ---- 7.950 7.950 7.930 -0.330 8.260 1360 ---- ---- 8.450 8.450 8.430 -0.330 8.760 1365 ---- ---- 8.950 8.950 8.930 -0.330 9.260 1370 ---- ---- 9.450 9.450 9.430 -0.330 9.760 1375 ---- ---- 9.950 9.950 9.930 -0.330 10.260 1380 ---- ---- 10.450 10.450 10.430 -0.330 10.760 WG1 JUL23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1150 ---- 12.550 ---- 12.550 12.540 0.320 12.220 1155 ---- 12.050 11.720 12.050 12.040 0.310 11.730 1160 ---- 11.550 11.220 11.550 11.540 0.310 11.230 1165 ---- 11.050 ---- 11.050 11.040 0.310 10.730 1170 ---- 10.550 ---- 10.550 10.540 0.310 10.230 1175 ---- 10.050 ---- 10.050 10.040 0.310 9.730 1180 ---- 9.550 ---- 9.550 9.540 0.310 9.230 1185 ---- 9.050 ---- 9.050 9.040 0.310 8.730 1190 ---- 8.550 ---- 8.550 8.540 0.310 8.230 1195 ---- 8.050 ---- 8.050 8.040 0.310 7.730 1200 ---- 7.560 ---- 7.560 7.540 0.310 7.230 1205 ---- 7.060 ---- 7.060 7.040 0.310 6.730 1210 ---- 6.560 ---- 6.560 6.540 0.310 6.230 1215 ---- 6.060 ---- 6.060 6.040 0.310 5.730 1220 ---- 5.560 ---- 5.560 5.540 0.310 5.230 1225 ---- 5.060 ---- 5.060 5.040 0.310 4.730 1227 ---- 4.810 ---- 4.810 4.790 0.300 4.490 1230 ---- 4.560 ---- 4.560 4.550 0.310 4.240 1232 ---- 4.320 3.990 4.320 4.300 0.300 4.000 1235 ---- 4.070 3.740 4.070 4.050 0.300 3.750 1237 ---- 3.820 ---- 3.820 3.800 0.300 3.500 1240 ---- 3.570 3.250 3.570 3.550 0.290 3.260 1242 ---- 3.330 3.000 3.330 3.300 0.280 3.020 1245 ---- 3.080 2.760 3.080 3.060 0.280 2.780 1247 ---- 2.840 2.520 2.840 2.810 0.270 2.540 1250 ---- 2.590 2.280 2.590 2.570 0.270 2.300 1252 ---- 2.360 2.050 2.360 2.330 0.260 2.070 1255 ---- 2.130 1.820 2.130 2.100 0.250 1.850 1257 ---- 1.900 1.600 1.900 1.870 0.240 1.630 1260 ---- 1.680 1.380 1.670 1.640 0.210 1.430 1262 ---- 1.470 1.180 1.470 1.420 0.190 1.230 1265 ---- 1.270 0.980 1.270 1.220 0.170 1.050 5 1 1267 ---- 1.080 0.810 1.080 1.020 0.140 0.880 1270 ---- 0.900 0.660 0.890 0.840 0.120 0.720 1272 ---- 0.740 0.520 0.520 0.680 0.100 0.580 1 2 1275 ---- 0.600 0.410 0.590 0.540 0.080 0.460 1277 ---- 0.470 0.310 0.460 0.420 0.060 0.360 1280 0.270 0.360 0.230 0.250 0.310 0.040 1 0.270 1 1 1282 ---- 0.270 0.170 0.260 0.230 0.030 0.200 1285 ---- 0.200 0.130 0.200 0.160 0.010 0.150 1287 ---- 0.140 0.090 0.140 0.110 0.010 0.100 1290 ---- 0.100 ---- 0.090 0.080 0.010 0.070 1292 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1295 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1297 ---- ---- ---- ---- 0.020 0.000 0.020 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1302 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG1 JUL23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.010 0.010 1232 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- -0.020 0.020 1240 ---- ---- ---- ---- -0.020 0.020 1242 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1245 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1247 ---- ---- 0.020 0.020 0.020 -0.030 0.050 1250 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1 1252 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1255 ---- ---- 0.060 0.060 0.050 -0.060 0.110 1257 0.080 0.080 0.070 0.100 0.070 -0.080 1 0.150 1260 ---- ---- 0.100 0.100 0.090 -0.100 0.190 1262 ---- 0.250 0.130 0.250 0.130 -0.110 0.240 1265 ---- 0.320 0.170 0.320 0.170 -0.140 0.310 1267 ---- 0.400 0.220 0.400 0.220 -0.170 0.390 1270 ---- 0.500 0.290 0.500 0.300 -0.180 0.480 1272 ---- 0.600 0.370 0.370 0.380 -0.210 0.590 1275 ---- 0.740 0.470 0.470 0.490 -0.230 0.720 194 1277 ---- ---- 0.590 0.590 0.620 -0.250 0.870 1280 ---- ---- 0.730 0.730 0.760 -0.270 1.030 14 1282 ---- ---- 0.890 0.890 0.930 -0.280 1.210 1285 ---- ---- 1.100 1.100 1.110 -0.290 1.400 1287 ---- ---- 1.300 1.300 1.310 -0.300 1.610 1290 ---- ---- 1.520 1.520 1.530 -0.300 1.830 1292 ---- ---- 1.740 1.740 1.750 -0.310 2.060 1295 ---- ---- 1.970 1.970 1.980 -0.310 2.290 1297 ---- ---- 2.210 2.210 2.220 -0.310 2.530 1300 ---- 2.780 2.450 2.450 2.460 -0.310 2.770 1302 ---- ---- 2.700 2.700 2.710 -0.310 3.020 1305 ---- 3.270 2.940 2.940 2.950 -0.310 3.260 1310 ---- ---- 3.440 3.440 3.450 -0.310 3.760 1315 ---- 4.260 3.930 3.930 3.950 -0.300 4.250 1320 ---- 4.760 4.430 4.430 4.450 -0.300 4.750 1325 ---- 5.260 4.930 4.930 4.940 -0.310 5.250 1330 ---- 5.760 5.430 5.430 5.440 -0.310 5.750 1335 ---- 6.260 5.930 5.930 5.940 -0.310 6.250 1340 ---- 6.760 6.430 6.430 6.440 -0.310 6.750 1345 ---- 7.260 6.930 6.930 6.940 -0.310 7.250 1350 ---- ---- 7.430 7.430 7.440 -0.310 7.750 1355 ---- ---- 7.930 7.930 7.940 -0.310 8.250 1360 ---- ---- 8.430 8.430 8.440 -0.310 8.750 1365 ---- ---- 8.930 8.930 8.940 -0.310 9.250 1370 ---- ---- 9.430 9.430 9.440 -0.310 9.750 1375 ---- ---- 9.930 9.930 9.940 -0.310 10.250 1380 ---- ---- 10.430 10.430 10.440 -0.310 10.750 WG2 JUL23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1175 ---- 10.040 ---- 10.040 10.030 0.310 9.720 1180 ---- 9.550 ---- 9.550 9.530 0.310 9.220 1185 ---- 9.050 ---- 9.050 9.030 0.310 8.720 1190 ---- 8.550 ---- 8.550 8.530 0.310 8.220 1195 ---- 8.050 ---- 8.050 8.030 0.310 7.720 1200 ---- 7.550 ---- 7.550 7.530 0.310 7.220 1205 ---- 7.060 ---- 7.060 7.040 0.310 6.730 1210 ---- 6.560 ---- 6.560 6.540 0.300 6.240 1215 ---- 6.070 ---- 6.070 6.050 0.310 5.740 1220 ---- 5.570 ---- 5.570 5.550 0.300 5.250 1225 ---- 5.080 4.750 5.080 5.060 0.300 4.760 1230 ---- 4.590 4.260 4.590 4.570 0.290 4.280 1235 ---- 4.100 3.780 4.100 4.080 0.280 3.800 1240 ---- 3.620 3.310 3.620 3.600 0.270 3.330 1245 ---- 3.150 2.840 3.150 3.130 0.260 2.870 1247 ---- 2.930 2.620 2.930 2.900 0.250 2.650 1250 ---- 2.700 2.400 2.700 2.670 0.240 2.430 1252 ---- 2.480 2.180 2.470 2.450 0.230 2.220 1255 ---- 2.270 1.980 2.270 2.230 0.210 2.020 1257 ---- 2.060 1.780 2.060 2.020 0.200 1.820 1260 ---- 1.860 1.570 1.860 1.820 0.190 1.630 1262 ---- 1.670 1.390 1.670 1.620 0.170 1.450 1265 ---- 1.480 1.220 1.480 1.430 0.150 1.280 1267 ---- 1.310 1.060 1.060 1.260 0.140 1.120 1270 ---- 1.150 0.920 1.150 1.100 0.130 0.970 1272 ---- 1.000 0.780 0.780 0.940 0.110 0.830 1275 ---- 0.860 0.660 0.660 0.800 0.090 0.710 1277 ---- 0.720 0.550 0.550 0.680 0.080 1 0.600 1280 ---- 0.610 0.460 0.460 0.560 0.060 0.500 1282 ---- 0.500 0.380 0.490 0.460 0.050 0.410 1285 ---- 0.410 0.310 0.410 0.370 0.030 1 0.340 1287 ---- 0.330 0.250 0.330 0.300 0.020 0.280 1290 ---- 0.270 0.200 0.270 0.240 0.020 0.220 1292 ---- 0.210 0.160 0.210 0.190 0.010 0.180 1295 ---- 0.160 0.130 0.160 0.150 0.010 0.140 1297 ---- 0.130 0.100 0.120 0.120 0.010 0.110 1300 ---- 0.100 ---- 0.100 0.090 0.010 0.080 1302 ---- ---- 0.060 0.060 0.070 0.000 0.070 1305 ---- ---- ---- ---- 0.050 0.000 0.050 1310 ---- ---- ---- ---- 0.030 0.000 0.030 1 1 1315 ---- ---- ---- ---- 0.020 0.000 1 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG2 JUL23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 1230 ---- ---- ---- ---- 0.020 -0.020 0.040 1235 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1240 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1245 ---- ---- 0.090 0.090 0.090 -0.050 0.140 1247 ---- ---- 0.110 0.110 0.100 -0.060 0.160 1250 ---- ---- 0.130 0.130 0.130 -0.070 0.200 162 1252 ---- ---- 0.160 0.160 0.160 -0.070 0.230 174 1255 ---- ---- 0.190 0.190 0.190 -0.090 0.280 1257 ---- ---- 0.230 0.230 0.230 -0.100 0.330 1260 ---- 0.400 0.270 0.400 0.270 -0.120 0.390 3 1262 ---- 0.470 0.320 0.470 0.320 -0.140 0.460 1265 ---- 0.550 0.380 0.550 0.390 -0.150 0.540 1267 ---- 0.650 0.450 0.650 0.460 -0.170 0.630 1270 ---- 0.760 0.540 0.760 0.550 -0.180 0.730 3 1272 ---- ---- 0.630 0.630 0.640 -0.200 0.840 1275 ---- 0.980 0.730 0.730 0.750 -0.220 0.970 1277 ---- ---- 0.850 0.850 0.880 -0.230 1.110 1280 ---- ---- 0.980 0.980 1.010 -0.250 1.260 1282 ---- ---- 1.130 1.130 1.160 -0.260 1.420 1285 ---- ---- 1.280 1.280 1.320 -0.280 1.600 20 1287 ---- ---- 1.460 1.460 1.500 -0.280 1.780 44 1290 ---- ---- 1.680 1.680 1.680 -0.300 1.980 22 1292 ---- ---- 1.880 1.880 1.880 -0.300 2.180 1295 ---- ---- 2.080 2.080 2.090 -0.310 2.400 1297 ---- ---- 2.300 2.300 2.310 -0.300 2.610 1300 ---- ---- 2.520 2.520 2.530 -0.310 2.840 1302 ---- ---- 2.750 2.750 2.760 -0.310 3.070 1305 ---- ---- 2.980 2.980 3.000 -0.300 3.300 1310 ---- ---- 3.460 3.460 3.470 -0.310 3.780 1315 ---- ---- 3.950 3.950 3.960 -0.310 4.270 1320 ---- 4.770 4.440 4.440 4.450 -0.310 4.760 1325 ---- ---- 4.930 4.930 4.940 -0.320 5.260 1330 ---- 5.760 5.430 5.430 5.440 -0.310 5.750 1335 ---- ---- 5.930 5.930 5.940 -0.310 6.250 1340 ---- ---- 6.430 6.430 6.440 -0.310 6.750 1345 ---- 7.250 6.920 6.920 6.940 -0.300 7.240 1350 ---- 7.750 7.420 7.420 7.430 -0.310 7.740 1355 ---- 8.250 7.920 7.920 7.930 -0.310 8.240 1360 ---- 8.750 8.420 8.420 8.430 -0.310 8.740 1365 ---- ---- 8.920 8.920 8.930 -0.310 9.240 1370 ---- ---- 9.420 9.420 9.430 -0.310 9.740 1375 ---- ---- 9.920 9.920 9.930 -0.310 10.240 1380 ---- ---- 10.420 10.420 10.430 -0.310 10.740 WG3 JUL23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1180 ---- 9.540 ---- 9.540 9.520 0.310 9.210 1185 ---- 9.040 ---- 9.040 9.020 0.300 8.720 1190 ---- 8.550 ---- 8.550 8.530 0.310 8.220 1195 ---- 8.050 ---- 8.050 8.030 0.300 7.730 1200 ---- 7.560 ---- 7.560 7.540 0.310 7.230 1205 ---- 7.060 ---- 7.060 7.040 0.300 6.740 1210 ---- 6.570 ---- 6.570 6.550 0.300 6.250 1215 ---- 6.080 5.750 6.080 6.060 0.300 5.760 1220 ---- 5.590 5.260 5.590 5.570 0.290 5.280 1225 ---- 5.100 4.780 5.100 5.080 0.280 4.800 1230 ---- 4.620 4.300 4.620 4.600 0.280 4.320 1235 ---- 4.140 3.830 4.140 4.130 0.270 3.860 1240 ---- 3.680 3.380 3.680 3.660 0.260 3.400 1245 ---- 3.230 2.930 3.230 3.200 0.240 2.960 1250 ---- 2.800 2.510 2.800 2.760 0.220 2.540 1252 ---- 2.590 2.300 2.590 2.550 0.210 2.340 1255 ---- 2.390 2.100 2.390 2.350 0.200 2.150 1257 ---- 2.190 1.890 2.190 2.150 0.190 1.960 1260 ---- 1.990 1.710 1.980 1.950 0.170 1.780 1262 ---- 1.810 1.540 1.810 1.770 0.170 1.600 1265 ---- 1.630 1.370 1.630 1.590 0.150 1.440 1267 ---- 1.470 1.220 1.220 1.420 0.140 1.280 1270 ---- 1.310 1.080 1.080 1.260 0.130 1.130 1272 ---- 1.160 0.950 0.950 1.120 0.130 0.990 1275 ---- 1.020 0.830 0.830 0.970 0.100 0.870 1277 ---- 0.890 0.710 0.710 0.840 0.090 0.750 1280 ---- 0.770 0.610 0.610 0.720 0.070 0.650 1282 ---- 0.660 0.520 0.520 0.620 0.060 0.560 1285 ---- 0.560 0.440 0.440 0.520 0.050 0.470 1287 ---- 0.470 0.370 0.370 0.440 0.040 0.400 1290 ---- 0.400 0.310 0.400 0.370 0.040 0.330 1292 ---- 0.330 0.260 0.330 0.310 0.030 0.280 1295 ---- 0.270 0.220 0.270 0.250 0.020 0.230 1297 ---- 0.220 0.180 0.220 0.210 0.020 0.190 1300 ---- 0.180 0.150 0.180 0.170 0.010 0.160 1305 ---- 0.120 ---- 0.110 0.110 0.010 0.100 1310 ---- ---- ---- ---- 0.070 0.000 0.070 1315 ---- ---- ---- ---- 0.040 0.000 0.040 1320 ---- ---- ---- ---- 0.020 -0.010 0.030 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG3 JUL23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1215 ---- ---- ---- ---- 0.030 -0.010 0.040 1220 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1225 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1230 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1235 ---- ---- 0.100 0.100 0.090 -0.040 0.130 1240 ---- ---- 0.130 0.130 0.120 -0.050 0.170 1245 ---- ---- 0.170 0.170 0.160 -0.070 0.230 1250 ---- ---- 0.230 0.230 0.220 -0.090 0.310 1252 ---- ---- 0.260 0.260 0.260 -0.100 0.360 1255 ---- ---- 0.300 0.300 0.300 -0.110 0.410 1257 ---- ---- 0.350 0.350 0.350 -0.130 0.480 1260 ---- ---- 0.410 0.410 0.410 -0.130 0.540 1262 ---- ---- 0.470 0.470 0.470 -0.150 0.620 1265 ---- 0.710 0.540 0.710 0.550 -0.150 0.700 1267 ---- 0.810 0.610 0.810 0.630 -0.160 0.790 1270 ---- 0.910 0.700 0.910 0.720 -0.170 0.890 1272 ---- ---- 0.800 0.800 0.820 -0.180 1.000 1275 ---- 1.140 0.900 0.900 0.920 -0.210 1.130 1277 ---- ---- 1.020 1.020 1.040 -0.220 1.260 1280 ---- ---- 1.150 1.150 1.170 -0.240 1.410 1282 ---- ---- 1.290 1.290 1.310 -0.250 1.560 1285 ---- ---- 1.450 1.450 1.470 -0.260 1.730 1287 ---- ---- 1.610 1.610 1.640 -0.260 1.900 1290 ---- ---- 1.780 1.780 1.810 -0.280 2.090 1292 ---- ---- 1.990 1.990 2.000 -0.280 2.280 1295 ---- ---- 2.190 2.190 2.200 -0.280 2.480 1297 ---- ---- 2.390 2.390 2.400 -0.290 2.690 1300 ---- ---- 2.600 2.600 2.610 -0.300 2.910 1305 ---- ---- 3.040 3.040 3.050 -0.300 3.350 1310 ---- ---- 3.500 3.500 3.510 -0.310 3.820 1315 ---- ---- 3.970 3.970 3.980 -0.310 4.290 1320 ---- 4.780 4.450 4.450 4.460 -0.310 4.770 1325 ---- 5.270 4.940 4.940 4.950 -0.310 5.260 1330 ---- 5.760 5.430 5.430 5.440 -0.310 5.750 1335 ---- ---- 5.930 5.930 5.930 -0.320 6.250 1340 ---- 6.750 6.420 6.420 6.430 -0.310 6.740 1345 ---- 7.250 6.920 6.920 6.930 -0.310 7.240 1350 ---- ---- 7.420 7.420 7.430 -0.310 7.740 1355 ---- 8.240 7.910 7.910 7.930 -0.300 8.230 1360 ---- 8.740 8.410 8.410 8.420 -0.310 8.730 1365 ---- 9.240 8.910 8.910 8.920 -0.310 9.230 1370 ---- ---- 9.410 9.410 9.420 -0.310 9.730 WG4 JUN23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1150 ---- 12.560 ---- 12.560 12.550 0.310 12.240 1155 ---- 12.060 ---- 12.060 12.050 0.310 11.740 1160 ---- 11.560 ---- 11.560 11.550 0.310 11.240 1165 ---- 11.060 ---- 11.060 11.050 0.310 10.740 1170 ---- 10.560 ---- 10.560 10.550 0.310 10.240 1175 ---- 10.060 ---- 10.060 10.050 0.310 9.740 1180 ---- 9.560 ---- 9.560 9.550 0.310 9.240 1185 ---- 9.060 ---- 9.060 9.050 0.310 8.740 1190 ---- 8.560 ---- 8.560 8.550 0.310 8.240 1195 ---- 8.060 ---- 8.060 8.050 0.310 7.740 1200 ---- 7.560 ---- 7.560 7.550 0.310 7.240 1205 ---- 7.060 ---- 7.060 7.050 0.310 6.740 1210 ---- 6.560 ---- 6.560 6.550 0.310 6.240 1215 ---- 6.060 ---- 6.060 6.050 0.310 5.740 1220 ---- 5.560 ---- 5.560 5.550 0.310 5.240 1225 ---- 5.060 ---- 5.060 5.050 0.310 4.740 1227 ---- 4.810 ---- 4.810 4.800 0.310 4.490 1230 ---- 4.560 ---- 4.560 4.550 0.310 4.240 1232 ---- 4.310 ---- 4.310 4.300 0.310 3.990 1235 ---- 4.060 ---- 4.060 4.050 0.310 3.740 26 1237 ---- 3.810 ---- 3.810 3.800 0.310 3.490 1240 ---- 3.560 ---- 3.560 3.550 0.310 3.240 1242 ---- 3.310 ---- 3.310 3.300 0.310 2.990 1245 ---- 3.060 ---- 3.060 3.050 0.310 2.740 1247 ---- 2.810 ---- 2.810 2.800 0.310 2.490 1250 ---- 2.560 ---- 2.560 2.550 0.310 2.240 1252 ---- 2.310 ---- 2.310 2.300 0.310 1.990 1255 ---- 2.060 1.740 2.060 2.050 0.300 1.750 1257 ---- 1.810 1.490 1.810 1.800 0.300 1.500 1260 ---- 1.570 1.250 1.570 1.550 0.280 1.270 1262 ---- 1.320 1.010 1.320 1.300 0.260 1.040 1265 ---- 1.090 0.780 1.090 1.050 0.230 0.820 1267 ---- 0.860 0.540 0.850 0.810 0.190 0.620 15 15 1270 ---- 0.660 0.370 0.660 0.580 0.130 0.450 2 1272 ---- 0.470 0.230 0.230 0.370 0.070 0.300 3 1275 ---- 0.320 0.130 0.320 0.210 0.020 0.190 1277 ---- 0.190 0.070 0.190 0.090 -0.020 0.110 30 20 1280 0.040 0.100 0.040 0.040 0.030 -0.030 10 0.060 3 2 1282 ---- 0.040 0.020 0.040 0.010 -0.020 0.030 1 1285 ---- ---- ---- ---- -0.010 0.010 1 1 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 162 1295 ---- ---- ---- ---- 0.000 CAB 110 1297 ---- ---- ---- ---- 0.000 CAB 1 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG4 JUN23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- 0.010 0.010 -0.030 0.030 3 1262 0.010 0.010 0.010 0.010 -0.050 12 0.050 1265 0.030 0.030 0.020 0.020 -0.080 1 0.080 15 18 1267 0.080 0.140 0.020 0.020 0.010 -0.120 11 0.130 1 1 1270 0.060 0.230 0.030 0.030 0.030 -0.180 35 0.210 1 1 1272 0.190 0.190 0.070 0.070 0.070 -0.240 41 0.310 1275 0.200 0.240 0.150 0.150 0.160 -0.290 24 0.450 1277 ---- ---- 0.270 0.270 0.290 -0.330 0.620 1280 ---- ---- 0.480 0.480 0.480 -0.340 0.820 1282 ---- ---- 0.700 0.700 0.710 -0.330 1.040 1285 ---- ---- 0.940 0.940 0.950 -0.320 1.270 1287 ---- 1.520 1.190 1.190 1.200 -0.310 1.510 1290 ---- ---- 1.440 1.440 1.450 -0.310 1.760 1292 ---- ---- 1.690 1.690 1.700 -0.310 2.010 1295 ---- ---- 1.940 1.940 1.950 -0.310 2.260 1297 ---- ---- 2.190 2.190 2.200 -0.310 2.510 1300 ---- ---- 2.440 2.440 2.450 -0.310 2.760 1302 ---- ---- 2.690 2.690 2.700 -0.310 3.010 1305 ---- ---- 2.940 2.940 2.950 -0.310 3.260 1310 ---- ---- 3.440 3.440 3.450 -0.310 3.760 1315 ---- ---- 3.940 3.940 3.950 -0.310 4.260 1320 ---- ---- 4.440 4.440 4.450 -0.310 4.760 1325 ---- ---- 4.940 4.940 4.950 -0.310 5.260 1330 ---- ---- 5.440 5.440 5.450 -0.310 5.760 1335 ---- ---- 5.940 5.940 5.950 -0.310 6.260 1340 ---- ---- 6.440 6.440 6.450 -0.310 6.760 1345 ---- ---- 6.940 6.940 6.950 -0.310 7.260 1350 ---- ---- 7.440 7.440 7.450 -0.310 7.760 1355 ---- ---- 7.940 7.940 7.950 -0.310 8.260 1360 ---- ---- 8.440 8.440 8.450 -0.310 8.760 1365 ---- ---- 8.940 8.940 8.950 -0.310 9.260 1370 ---- ---- 9.440 9.440 9.450 -0.310 9.760 1375 ---- ---- 9.940 9.940 9.950 -0.310 10.260 1380 ---- ---- 10.440 10.440 10.450 -0.310 10.760 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 CALL 6850 ---- 7.780 7.430 7.780 7.460 -0.200 7.660 6900 ---- 7.280 6.930 7.280 6.960 -0.200 7.160 6950 ---- 6.780 6.430 6.780 6.460 -0.200 6.660 7000 ---- 6.280 5.940 6.280 5.960 -0.200 6.160 7050 ---- 5.780 5.440 5.780 5.460 -0.200 5.660 7100 ---- 5.280 4.940 5.280 4.960 -0.200 5.160 7150 ---- 4.790 4.440 4.790 4.460 -0.200 4.660 7200 ---- 4.290 3.940 4.290 3.970 -0.200 4.170 7250 ---- 3.790 3.440 3.790 3.470 -0.200 3.670 7275 ---- 3.540 3.200 3.540 3.220 -0.200 3.420 7300 ---- 3.290 2.950 3.290 2.970 -0.200 3.170 7325 ---- 3.050 2.700 3.050 2.720 -0.210 2.930 7350 ---- 2.800 2.450 2.800 2.480 -0.200 2.680 7375 ---- 2.550 2.210 2.550 2.230 -0.200 2.430 7400 ---- 2.310 1.960 2.310 1.990 -0.200 2.190 7425 ---- 2.060 1.720 2.060 1.750 -0.200 1.950 7450 ---- 1.820 1.490 1.820 1.510 -0.200 1.710 7475 ---- 1.590 1.260 1.590 1.290 -0.180 1.470 7500 ---- 1.360 1.050 1.360 1.070 -0.180 1.250 1 7525 ---- 1.140 0.850 1.140 0.870 -0.170 1.040 7550 ---- 0.940 0.670 0.670 0.690 -0.150 0.840 7575 ---- 0.750 0.510 0.510 0.520 -0.150 0.670 7600 ---- 0.580 0.380 0.380 0.390 -0.120 0.510 7625 ---- 0.440 0.270 0.440 0.280 -0.100 0.380 7650 ---- 0.320 0.190 0.320 0.200 -0.070 0.270 142 7675 ---- 0.220 0.130 0.220 0.130 -0.060 0.190 7700 ---- 0.150 0.090 0.150 0.090 -0.040 0.130 140 7725 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7750 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7775 ---- ---- 0.025 0.025 0.020 -0.015 0.035 4 7800 ---- ---- ---- ---- 0.010 -0.010 0.020 7825 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 4 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7375 ---- ---- ---- ---- 0.010 -0.005 0.015 5 7400 ---- ---- ---- ---- 0.020 0.000 0.020 139 7425 ---- ---- 0.025 0.025 0.030 0.000 0.030 20 7450 ---- ---- 0.035 0.035 0.045 0.005 0.040 141 7475 ---- 0.060 ---- 0.060 0.070 0.020 0.050 7500 0.100 0.100 0.070 0.100 0.100 0.020 1 0.080 1 7525 ---- 0.150 0.100 0.100 0.150 0.030 0.120 7550 ---- 0.220 0.140 0.140 0.210 0.040 0.170 7575 ---- 0.310 0.200 0.200 0.300 0.060 0.240 7600 ---- 0.430 0.290 0.430 0.410 0.080 0.330 2 7625 ---- 0.570 0.390 0.570 0.550 0.100 0.450 7650 ---- 0.740 0.520 0.740 0.720 0.120 0.600 7675 ---- 0.930 0.680 0.680 0.910 0.150 0.760 7700 ---- 1.130 0.860 0.860 1.110 0.160 0.950 7725 ---- 1.350 1.050 1.050 1.330 0.170 1.160 7750 ---- 1.580 1.270 1.270 1.560 0.180 1.380 7775 ---- 1.820 1.490 1.490 1.790 0.180 1.610 7800 ---- 2.060 1.730 1.730 2.030 0.190 1.840 7825 ---- 2.310 1.970 1.970 2.280 0.200 2.080 7850 ---- 2.550 2.210 2.210 2.520 0.200 2.320 7900 ---- 3.050 2.700 2.700 3.020 0.200 2.820 7950 ---- 3.540 3.200 3.200 3.520 0.200 3.320 8000 ---- 4.040 3.700 3.700 4.020 0.200 3.820 8050 ---- 4.540 4.200 4.200 4.510 0.200 4.310 8100 ---- 5.040 4.690 4.690 5.010 0.200 4.810 8150 ---- 5.540 5.190 5.190 5.510 0.200 5.310 8200 ---- 6.040 5.690 5.690 6.010 0.200 5.810 3CD JUL23 CAD/USD Weekly Friday Options - Wk 3 CALL 7000 ---- 6.270 5.930 6.270 5.960 -0.190 6.150 7050 ---- 5.780 5.430 5.780 5.460 -0.200 5.660 7100 ---- 5.280 4.930 5.280 4.960 -0.200 5.160 7150 ---- 4.780 4.440 4.780 4.460 -0.200 4.660 7200 ---- 4.290 3.940 4.290 3.960 -0.200 4.160 7250 ---- 3.790 3.440 3.790 3.470 -0.200 3.670 7300 ---- 3.290 2.950 3.290 2.970 -0.210 3.180 7350 ---- 2.800 2.460 2.800 2.480 -0.200 2.680 7375 ---- 2.560 2.220 2.560 2.240 -0.200 2.440 7400 ---- 2.320 1.980 2.320 2.000 -0.200 2.200 7425 ---- 2.080 1.740 2.080 1.770 -0.190 1.960 7450 ---- 1.840 1.510 1.840 1.540 -0.190 1.730 7475 ---- 1.610 1.300 1.610 1.320 -0.180 1.500 7500 ---- 1.390 1.090 1.390 1.110 -0.170 1.280 7525 ---- 1.180 0.900 1.180 0.920 -0.160 1.080 7550 ---- 0.980 0.720 0.720 0.740 -0.150 0.890 7575 ---- 0.800 0.570 0.570 0.580 -0.140 0.720 7600 ---- 0.640 0.430 0.640 0.450 -0.110 0.560 7625 ---- 0.500 0.330 0.500 0.330 -0.100 0.430 2 2 7650 ---- 0.370 0.240 0.370 0.240 -0.090 0.330 30 7675 ---- 0.270 0.180 0.270 0.170 -0.070 0.240 7700 ---- 0.200 0.130 0.200 0.120 -0.050 0.170 140 7725 ---- 0.140 0.090 0.140 0.080 -0.040 0.120 7750 ---- 0.090 0.070 0.090 0.060 -0.020 0.080 138 7775 ---- ---- 0.045 0.045 0.035 -0.025 0.060 7800 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7825 0.015 0.015 0.015 0.015 0.015 -0.010 2 0.025 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 2 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3CD JUL23 CAD/USD Weekly Friday Options - Wk 3 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 2 7375 ---- ---- ---- ---- 0.025 0.000 0.025 7400 0.025 0.025 0.025 0.030 0.035 0.000 2 0.035 7425 ---- ---- 0.040 0.040 0.050 0.005 0.045 140 7450 ---- 0.070 ---- 0.070 0.070 0.010 0.060 50 7475 ---- 0.100 ---- 0.100 0.100 0.020 0.080 138 7500 ---- 0.140 0.100 0.100 0.140 0.030 0.110 7525 ---- 0.200 0.140 0.140 0.200 0.040 0.160 7550 ---- 0.280 0.190 0.190 0.270 0.050 0.220 7575 ---- 0.370 0.260 0.260 0.360 0.060 0.300 7600 ---- 0.490 0.340 0.340 0.470 0.080 0.390 7625 ---- 0.630 0.450 0.450 0.610 0.100 0.510 7650 ---- 0.790 0.580 0.790 0.770 0.120 0.650 7675 ---- 0.970 0.720 0.720 0.950 0.130 0.820 7700 ---- 1.170 0.900 0.900 1.140 0.140 1.000 7725 ---- 1.380 1.090 1.090 1.360 0.170 1.190 7750 ---- 1.600 1.300 1.300 1.580 0.180 1.400 7775 ---- 1.830 1.520 1.520 1.810 0.180 1.630 7800 ---- 2.070 1.740 1.740 2.040 0.180 1.860 7825 ---- 2.310 1.980 1.980 2.280 0.190 2.090 7850 ---- 2.560 2.220 2.220 2.530 0.200 2.330 7900 ---- 3.050 2.710 2.710 3.020 0.200 2.820 7950 ---- 3.540 3.200 3.200 3.510 0.200 3.310 8000 ---- 4.040 3.700 3.700 4.010 0.200 3.810 8050 ---- 4.540 4.190 4.190 4.510 0.200 4.310 8100 ---- 5.030 4.690 4.690 5.010 0.200 4.810 8150 ---- 5.530 5.190 5.190 5.510 0.200 5.310 8200 ---- 6.030 5.690 5.690 6.000 0.200 5.800 4CD JUL23 CAD/USD Weekly Friday Options - Wk 4 CALL 7000 ---- 6.270 5.920 6.270 5.950 -0.200 6.150 7050 ---- 5.770 5.430 5.770 5.450 -0.200 5.650 7100 ---- 5.280 4.930 5.280 4.950 -0.200 5.150 7150 ---- 4.780 4.430 4.780 4.460 -0.190 4.650 7200 ---- 4.280 3.940 4.280 3.960 -0.200 4.160 7250 ---- 3.790 3.450 3.790 3.470 -0.200 3.670 7300 ---- 3.300 2.950 3.300 2.980 -0.200 3.180 7350 ---- 2.810 2.470 2.810 2.500 -0.190 2.690 7400 ---- 2.330 2.000 2.330 2.020 -0.200 2.220 7425 ---- 2.100 1.770 2.100 1.800 -0.180 1.980 7450 ---- 1.870 1.550 1.870 1.570 -0.190 1.760 7475 ---- 1.650 1.340 1.650 1.360 -0.180 1.540 7500 ---- 1.430 1.140 1.430 1.160 -0.170 1.330 7525 ---- 1.230 0.960 1.230 0.980 -0.160 1.140 7550 ---- 1.040 0.790 0.790 0.810 -0.140 0.950 7575 ---- 0.860 0.630 0.630 0.650 -0.140 0.790 7600 ---- 0.700 0.500 0.500 0.510 -0.130 1 0.640 7625 ---- 0.560 0.390 0.560 0.400 -0.100 0.500 7650 ---- 0.440 0.300 0.440 0.310 -0.080 0.390 7675 ---- 0.340 0.230 0.340 0.230 -0.070 0.300 7700 ---- 0.250 0.170 0.250 0.160 -0.060 0.220 7725 ---- 0.180 0.130 0.180 0.120 -0.050 0.170 7750 ---- 0.130 0.090 0.130 0.080 -0.040 0.120 7775 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7800 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7825 ---- ---- ---- 0.040 0.035 ---- ---- 7850 ---- 0.030 ---- 0.030 0.025 0.000 1 0.025 7900 ---- ---- ---- ---- 0.015 0.005 0.010 7950 ---- ---- ---- ---- 0.010 0.005 0.005 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8050 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 4CD JUL23 CAD/USD Weekly Friday Options - Wk 4 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7350 ---- ---- ---- ---- 0.030 0.000 0.030 7400 ---- ---- 0.045 0.045 0.060 0.010 0.050 7425 ---- ---- 0.060 0.060 0.080 0.010 0.070 7450 ---- 0.110 0.080 0.080 0.110 0.020 0.090 7475 ---- 0.150 0.110 0.110 0.140 0.020 0.120 7500 ---- 0.200 0.140 0.140 0.190 0.030 0.160 7525 ---- 0.260 0.190 0.190 0.260 0.050 0.210 7550 ---- 0.350 0.240 0.240 0.330 0.050 0.280 7575 ---- 0.440 0.320 0.440 0.420 0.060 0.360 7600 ---- 0.560 0.410 0.560 0.540 0.080 0.460 7625 ---- 0.700 0.510 0.510 0.670 0.090 0.580 7650 ---- 0.850 0.640 0.850 0.830 0.120 0.710 7675 ---- 1.020 0.780 0.780 1.000 0.130 0.870 7700 ---- 1.220 0.960 0.960 1.180 0.140 1.040 7725 ---- 1.420 1.140 1.140 1.390 0.150 1.240 7750 ---- 1.630 1.340 1.340 1.600 0.160 1.440 7775 ---- 1.860 1.550 1.550 1.830 0.170 1.660 7800 ---- 2.090 1.770 1.770 2.060 0.180 1.880 7825 ---- ---- ---- ---- 2.300 ---- ---- 7850 ---- 2.560 2.230 2.230 2.540 0.200 2.340 7900 ---- 3.050 2.710 2.710 3.030 0.210 2.820 7950 ---- 3.540 3.200 3.200 3.520 0.210 3.310 8000 ---- 4.040 3.690 3.690 4.010 0.200 3.810 8050 ---- 4.530 4.190 4.190 4.510 0.200 4.310 8100 ---- 5.030 4.690 4.690 5.000 0.200 4.800 8150 ---- 5.530 5.180 5.180 5.500 0.200 5.300 8200 ---- 6.030 5.680 5.680 6.000 0.200 5.800 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- 8.290 7.950 8.290 7.970 -0.200 8.170 6850 ---- 7.790 7.450 7.790 7.470 -0.200 7.670 6900 ---- 7.290 6.950 7.290 6.970 -0.200 7.170 6950 ---- 6.790 6.450 6.790 6.470 -0.200 6.670 7000 ---- 6.290 5.950 6.290 5.970 -0.200 6.170 7050 ---- 5.790 5.450 5.790 5.470 -0.200 5.670 7100 ---- 5.290 4.950 5.290 4.970 -0.200 5.170 7150 ---- 4.790 4.450 4.790 4.470 -0.200 4.670 7175 ---- 4.540 4.200 4.540 4.220 -0.200 4.420 7200 ---- 4.290 3.950 4.290 3.970 -0.200 4.170 7225 ---- 4.040 3.700 4.040 3.720 -0.200 3.920 7250 ---- 3.790 3.450 3.790 3.470 -0.200 3.670 7275 ---- 3.540 3.200 3.540 3.220 -0.200 3.420 7300 ---- 3.290 2.950 3.290 2.970 -0.200 3.170 7325 ---- 3.040 2.700 3.040 2.720 -0.200 2.920 7350 ---- 2.790 2.450 2.790 2.470 -0.200 2.670 7375 ---- 2.540 2.200 2.540 2.220 -0.200 2.420 7400 ---- 2.290 1.950 2.290 1.970 -0.200 2.170 7425 ---- 2.040 1.700 2.040 1.720 -0.200 1.920 7450 ---- 1.800 1.450 1.800 1.470 -0.200 1.670 7475 ---- 1.550 1.200 1.550 1.220 -0.210 1.430 50 7500 ---- 1.300 0.950 1.300 0.980 -0.200 1.180 7525 ---- 1.050 0.710 1.050 0.740 -0.200 20 0.940 138 7550 ---- 0.810 0.480 0.810 0.510 -0.190 0.700 263 7575 ---- 0.590 0.290 0.590 0.310 -0.180 0.490 352 7600 0.180 0.390 0.150 0.150 0.160 -0.140 1 0.300 1 146 7625 0.220 0.230 0.070 0.070 0.070 -0.100 24 0.170 3 7650 ---- 0.110 0.035 0.110 0.030 -0.050 0.080 1 42 7675 ---- 0.050 0.015 0.050 0.010 -0.025 0.035 113 528 7700 0.020 0.020 0.010 0.010 0.005 -0.010 5 0.015 10 254 7725 ---- ---- ---- ---- -0.010 0.010 1 3 7750 ---- ---- ---- ---- -0.005 0.005 1 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7 7250 ---- ---- ---- ---- 0.000 CAB 152 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 140 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- -0.005 0.005 3 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- 0.015 0.000 0.015 1 7550 0.025 0.040 0.020 0.040 0.040 0.010 37 0.030 1 29 7575 0.060 0.100 0.045 0.080 0.090 0.030 2 0.060 3 7600 ---- 0.200 0.090 0.090 0.190 0.060 0.130 7 9 7625 ---- 0.370 0.180 0.180 0.350 0.110 0.240 7650 ---- 0.580 0.320 0.320 0.550 0.140 0.410 7675 ---- 0.810 0.500 0.500 0.780 0.170 0.610 7700 ---- 1.060 0.720 0.720 1.030 0.190 0.840 7725 ---- 1.300 0.960 0.960 1.270 0.190 1.080 7750 ---- 1.550 1.210 1.210 1.520 0.190 1.330 7775 ---- 1.800 1.460 1.460 1.770 0.200 1.570 7800 ---- 2.050 1.710 1.710 2.020 0.200 1.820 7825 ---- 2.300 1.950 1.950 2.270 0.200 2.070 7850 ---- 2.550 2.200 2.200 2.520 0.200 2.320 7900 ---- 3.050 2.700 2.700 3.020 0.200 2.820 7950 ---- 3.550 3.200 3.200 3.520 0.200 3.320 8000 ---- 4.050 3.700 3.700 4.020 0.200 3.820 8050 ---- 4.550 4.200 4.200 4.520 0.200 4.320 8100 ---- 5.050 4.700 4.700 5.020 0.200 4.820 8150 ---- 5.550 5.200 5.200 5.520 0.200 5.320 8200 ---- 6.050 5.700 5.700 6.020 0.200 5.820 CAU JUL23 CAD/USD Monthly Options CALL 5800 ---- 18.270 17.920 18.270 17.950 -0.200 18.150 5900 ---- 17.270 16.920 17.270 16.950 -0.200 17.150 6000 ---- 16.270 15.920 16.270 15.950 -0.200 16.150 6100 ---- 15.280 14.930 15.280 14.950 -0.200 15.150 6200 ---- 14.280 13.930 14.280 13.960 -0.190 14.150 6300 ---- 13.280 12.930 13.280 12.960 -0.190 13.150 6400 ---- 12.280 11.930 12.280 11.960 -0.200 12.160 6500 ---- 11.280 10.930 11.280 10.960 -0.200 11.160 6600 ---- 10.280 9.930 10.280 9.960 -0.200 10.160 6700 ---- 9.280 8.930 9.280 8.960 -0.200 9.160 6750 ---- 8.790 8.440 8.790 8.460 -0.200 8.660 6800 ---- 8.290 7.940 8.290 7.960 -0.200 8.160 6850 ---- 7.790 7.440 7.790 7.460 -0.200 7.660 6900 ---- 7.290 6.940 7.290 6.970 -0.190 7.160 6950 ---- 6.790 6.440 6.790 6.470 -0.190 6.660 7000 ---- 6.290 5.940 6.290 5.970 -0.200 6.170 7050 ---- 5.790 5.440 5.790 5.470 -0.200 5.670 7100 ---- 5.290 4.940 5.290 4.970 -0.200 5.170 7150 ---- 4.790 4.440 4.790 4.470 -0.200 4.670 7200 ---- 4.290 3.940 4.290 3.970 -0.200 4.170 7250 ---- 3.790 3.440 3.790 3.470 -0.200 3.670 7300 ---- 3.290 2.940 3.290 2.970 -0.200 3.170 3 7325 ---- 3.050 2.690 3.050 2.720 -0.200 2.920 7350 ---- 2.800 2.450 2.800 2.470 -0.200 2.670 416 7375 ---- 2.550 2.200 2.550 2.220 -0.200 2.420 7400 ---- 2.300 1.950 2.300 1.980 -0.200 2.180 235 7425 ---- 2.050 1.700 2.050 1.730 -0.200 1.930 7450 ---- 1.810 1.460 1.810 1.490 -0.200 1.690 83 7475 ---- 1.560 1.220 1.560 1.250 -0.200 1.450 7500 ---- 1.320 0.990 1.320 1.020 -0.190 3 1.210 225 7525 ---- 1.090 0.770 1.090 0.800 -0.190 0.990 191 7550 ---- 0.870 0.570 0.870 0.600 -0.170 2 0.770 568 7575 ---- 0.670 0.400 0.400 0.420 -0.160 0.580 139 7600 0.320 0.490 0.270 0.270 0.280 -0.140 1 0.420 393 7625 ---- 0.350 0.180 0.350 0.180 -0.100 0.280 92 7650 0.150 0.230 0.110 0.110 0.110 -0.070 59 0.180 109 737 7675 ---- 0.140 0.070 0.140 0.060 -0.050 0.110 40 654 7700 ---- 0.080 0.040 0.080 0.035 -0.035 0.070 1 709 7725 ---- 0.045 0.025 0.045 0.020 -0.020 0.040 7 7750 ---- 0.025 0.015 0.025 0.010 -0.010 0.020 307 7775 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 34 7825 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 11 7900 ---- ---- ---- ---- 0.000 CAB 11 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 18.200 17.850 18.200 17.880 -0.200 18.080 5900 ---- 17.200 16.860 17.200 16.890 -0.190 17.080 6000 ---- 16.210 15.860 16.210 15.890 -0.200 16.090 6100 ---- 15.220 14.870 15.220 14.900 -0.190 15.090 6200 ---- 14.220 13.870 14.220 13.900 -0.200 14.100 6300 ---- 13.230 12.880 13.230 12.910 -0.200 13.110 6400 ---- 12.230 11.880 12.230 11.910 -0.200 12.110 6500 ---- 11.240 10.890 11.240 10.920 -0.200 11.120 6600 ---- 10.240 9.890 10.240 9.930 -0.190 10.120 6700 ---- 9.250 8.900 9.250 8.930 -0.200 9.130 6750 ---- 8.750 8.400 8.750 8.440 -0.190 8.630 6800 ---- 8.250 7.900 8.250 7.940 -0.200 8.140 6850 ---- 7.760 7.410 7.760 7.450 -0.190 7.640 6900 ---- 7.260 6.910 7.260 6.950 -0.190 7.140 6950 ---- 6.760 6.410 6.760 6.450 -0.190 6.640 7000 ---- 6.270 5.920 6.270 5.960 -0.190 6.150 7050 ---- 5.770 5.420 5.770 5.460 -0.190 5.650 7100 ---- 5.280 4.930 5.280 4.960 -0.200 5.160 2 7150 ---- 4.780 4.430 4.780 4.470 -0.190 4.660 7200 ---- 4.290 3.940 4.290 3.970 -0.200 4.170 7250 ---- 3.790 3.450 3.790 3.480 -0.200 3.680 7300 ---- 3.310 2.960 3.310 2.990 -0.200 3.190 7350 ---- 2.820 2.480 2.820 2.510 -0.200 2.710 12 7400 ---- 2.350 2.020 2.350 2.050 -0.190 2.240 129 7450 ---- 1.900 1.580 1.900 1.610 -0.180 1.790 549 7500 ---- 1.470 1.180 1.470 1.210 -0.160 2 1.370 4 88 7550 ---- 1.090 0.840 0.840 0.860 -0.150 2 1.010 4 234 7600 0.590 0.760 0.550 0.550 0.570 -0.130 11 0.700 736 7650 0.490 0.500 0.350 0.500 0.360 -0.090 1 0.450 51 335 7700 ---- 0.300 0.210 0.300 0.210 -0.060 0.270 3 157 7750 0.100 0.170 0.100 0.100 0.120 -0.040 10 0.160 12 201 7800 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1 23 7850 0.040 0.040 0.035 0.035 0.030 -0.020 1 0.050 41 7900 ---- ---- 0.020 0.020 0.015 -0.010 0.025 38 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 25 8000 ---- ---- ---- ---- -0.005 0.005 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 12 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 18.100 17.760 18.100 17.790 -0.200 17.990 67 5900 ---- 17.110 16.770 17.110 16.800 -0.200 17.000 6000 ---- 16.130 15.780 16.130 15.810 -0.200 16.010 6100 ---- 15.140 14.790 15.140 14.820 -0.200 15.020 6200 ---- 14.150 13.800 14.150 13.830 -0.200 14.030 6300 ---- 13.160 12.810 13.160 12.840 -0.200 13.040 6400 ---- 12.170 11.820 12.170 11.850 -0.200 12.050 6500 ---- 11.180 10.830 11.180 10.860 -0.200 11.060 6600 ---- 10.190 9.850 10.190 9.870 -0.200 10.070 6700 ---- 9.200 8.860 9.200 8.890 -0.190 9.080 6750 ---- 8.710 8.360 8.710 8.390 -0.200 8.590 6800 ---- 8.220 7.870 8.220 7.900 -0.200 8.100 6850 ---- 7.720 7.380 7.720 7.410 -0.190 7.600 6900 ---- 7.230 6.880 7.230 6.910 -0.200 7.110 6950 ---- 6.740 6.390 6.740 6.420 -0.200 6.620 7000 ---- 6.250 5.900 6.250 5.930 -0.200 6.130 7050 ---- 5.760 5.410 5.760 5.440 -0.200 5.640 7100 ---- 5.270 4.920 5.270 4.950 -0.200 5.150 7150 ---- 4.780 4.440 4.780 4.470 -0.190 4.660 7200 ---- 4.300 3.960 4.300 3.980 -0.200 4.180 7250 ---- 3.820 3.480 3.820 3.510 -0.190 3.700 1 7300 ---- 3.350 3.020 3.350 3.050 -0.180 3.230 78 7350 ---- 2.890 2.570 2.890 2.600 -0.180 2.780 139 7400 ---- 2.450 2.140 2.450 2.170 -0.170 2.340 279 7450 ---- 2.030 1.740 2.030 1.770 -0.160 1.930 273 7500 1.500 1.640 1.370 1.440 1.400 -0.150 4 1.550 1176 7550 1.080 1.290 1.050 1.100 1.070 -0.130 30 1.200 135 7600 0.980 0.980 0.770 0.770 0.790 -0.110 1 0.900 10 959 7650 ---- 0.720 0.550 0.720 0.560 -0.090 0.650 371 7700 ---- 0.510 0.380 0.510 0.390 -0.070 0.460 5 477 7750 0.290 0.340 0.260 0.260 0.260 -0.050 30 0.310 110 799 7800 0.180 0.230 0.180 0.190 0.170 -0.040 1 0.210 272 7850 ---- 0.150 0.120 0.150 0.110 -0.030 0.140 151 7900 0.110 0.110 0.080 0.080 0.070 -0.020 1 0.090 207 7950 0.040 0.040 0.040 0.040 0.045 -0.015 4 0.060 52 8000 ---- ---- 0.025 0.025 0.030 -0.005 0.035 398 8050 ---- ---- ---- ---- 0.020 0.000 0.020 78 8100 ---- ---- ---- ---- 0.015 0.005 0.010 339 8150 ---- ---- ---- ---- 0.010 0.005 0.005 163 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.810 -0.180 17.990 5900 ---- ---- ---- ---- 16.820 -0.190 17.010 6000 ---- ---- ---- ---- 15.840 -0.180 16.020 6100 ---- ---- ---- ---- 14.850 -0.190 15.040 6200 ---- ---- ---- ---- 13.870 -0.180 14.050 6300 ---- ---- ---- ---- 12.880 -0.190 13.070 6400 ---- ---- ---- ---- 11.900 -0.190 12.090 6500 ---- ---- ---- ---- 10.910 -0.190 11.100 6600 ---- ---- ---- ---- 9.930 -0.190 10.120 6700 ---- ---- ---- ---- 8.950 -0.190 9.140 6750 ---- ---- ---- ---- 8.460 -0.190 8.650 6800 ---- ---- ---- ---- 7.970 -0.190 8.160 6850 ---- ---- ---- ---- 7.480 -0.190 7.670 6900 ---- ---- ---- ---- 6.990 -0.190 7.180 6950 ---- ---- ---- ---- 6.500 -0.180 6.680 7000 ---- ---- ---- ---- 6.010 -0.180 6.190 7050 ---- ---- ---- ---- 5.520 -0.190 5.710 7100 ---- ---- ---- ---- 5.040 -0.190 5.230 7150 ---- ---- ---- ---- 4.570 -0.180 4.750 7200 ---- ---- ---- ---- 4.100 -0.180 4.280 7250 ---- ---- ---- ---- 3.640 -0.170 3.810 7300 ---- ---- ---- ---- 3.190 -0.170 3.360 2 7350 ---- ---- ---- ---- 2.760 -0.160 2.920 3 7400 ---- ---- ---- ---- 2.340 -0.150 2.490 2 7450 ---- ---- 2.070 2.070 1.950 -0.140 2.090 53 7500 ---- ---- 1.700 1.700 1.590 -0.130 1.720 9 7550 ---- ---- 1.260 1.260 1.270 -0.110 1.380 7600 ---- 1.160 0.980 1.160 0.990 -0.090 1.080 1 7650 ---- 0.890 0.740 0.890 0.750 -0.080 36 0.830 122 7700 ---- 0.670 0.550 0.670 0.550 -0.070 0.620 551 7750 ---- 0.490 0.400 0.490 0.400 -0.060 0.460 28 7800 ---- 0.350 0.290 0.350 0.290 -0.040 0.330 154 7850 0.250 0.250 0.210 0.210 0.210 -0.030 1 0.240 4 7900 ---- ---- 0.150 0.150 0.140 -0.030 72 0.170 7950 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 8050 ---- ---- ---- ---- 0.050 -0.010 0.060 24 8100 ---- ---- ---- ---- 0.035 0.000 0.035 24 8150 ---- ---- ---- 0.010 0.020 ---- ---- 8200 ---- ---- ---- ---- 0.015 0.000 0.015 24 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.730 -0.190 17.920 5900 ---- ---- ---- ---- 16.750 -0.190 16.940 6000 ---- ---- ---- ---- 15.770 -0.190 15.960 6100 ---- ---- ---- ---- 14.790 -0.190 14.980 6200 ---- ---- ---- ---- 13.810 -0.190 14.000 6300 ---- ---- ---- ---- 12.830 -0.190 13.020 6400 ---- ---- ---- ---- 11.850 -0.190 12.040 6500 ---- ---- ---- ---- 10.870 -0.190 11.060 6600 ---- ---- ---- ---- 9.890 -0.190 10.080 6700 ---- ---- ---- ---- 8.920 -0.190 9.110 6750 ---- ---- ---- ---- 8.430 -0.190 8.620 6800 ---- ---- ---- ---- 7.940 -0.190 8.130 6850 ---- ---- ---- ---- 7.460 -0.190 7.650 6900 ---- ---- ---- ---- 6.970 -0.190 7.160 6950 ---- ---- ---- ---- 6.490 -0.190 6.680 7000 ---- ---- ---- ---- 6.010 -0.190 6.200 7050 ---- ---- ---- ---- 5.540 -0.180 5.720 7100 ---- ---- ---- ---- 5.060 -0.180 5.240 7150 ---- ---- ---- ---- 4.600 -0.170 4.770 7200 ---- ---- ---- ---- 4.140 -0.170 4.310 7250 ---- ---- ---- ---- 3.690 -0.170 3.860 7300 ---- ---- ---- ---- 3.260 -0.160 3.420 7350 ---- ---- ---- ---- 2.840 -0.160 3.000 7400 ---- ---- ---- ---- 2.440 -0.150 2.590 7450 ---- ---- 2.190 2.190 2.060 -0.150 2.210 7500 ---- ---- ---- ---- 1.720 -0.120 1.840 2 7550 ---- 1.560 1.400 1.560 1.400 -0.110 1.510 7600 ---- 1.290 1.120 1.290 1.120 -0.100 1.220 59 7650 ---- 1.030 0.870 1.030 0.880 -0.090 0.970 166 7700 ---- 0.800 0.670 0.800 0.680 -0.080 0.760 7750 ---- 0.610 0.520 0.610 0.520 -0.060 0.580 7800 ---- 0.460 0.390 0.460 0.390 -0.050 0.440 7850 ---- 0.350 0.300 0.350 0.290 -0.040 0.330 7900 ---- 0.260 0.220 0.260 0.220 -0.020 0.240 7950 ---- ---- 0.170 0.170 0.160 -0.020 0.180 8000 ---- ---- ---- ---- 0.120 -0.010 0.130 8050 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8150 ---- ---- ---- 0.035 0.045 ---- ---- 8200 ---- ---- ---- ---- 0.030 -0.010 0.040 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 14 8400 ---- ---- ---- ---- 0.005 -0.010 0.015 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.640 -0.190 17.830 1 5900 ---- ---- ---- ---- 16.670 -0.190 16.860 6000 ---- ---- ---- ---- 15.690 -0.190 15.880 6100 ---- ---- ---- ---- 14.720 -0.190 14.910 6200 ---- ---- ---- ---- 13.740 -0.190 13.930 6300 ---- ---- ---- ---- 12.770 -0.190 12.960 6400 ---- ---- ---- ---- 11.800 -0.180 11.980 6500 ---- ---- ---- ---- 10.820 -0.190 11.010 6600 ---- ---- ---- ---- 9.850 -0.190 10.040 6700 ---- ---- ---- ---- 8.890 -0.180 9.070 6750 ---- ---- ---- ---- 8.400 -0.190 8.590 6800 ---- ---- ---- ---- 7.920 -0.190 8.110 6850 ---- ---- ---- ---- 7.440 -0.190 7.630 6900 ---- ---- ---- ---- 6.960 -0.190 7.150 6950 ---- ---- ---- ---- 6.490 -0.180 6.670 7000 ---- ---- ---- ---- 6.020 -0.180 6.200 7050 ---- ---- ---- ---- 5.550 -0.180 5.730 7100 ---- ---- ---- ---- 5.090 -0.170 5.260 7150 ---- ---- ---- ---- 4.640 -0.160 4.800 7200 ---- ---- ---- ---- 4.190 -0.170 4.360 7250 ---- ---- ---- ---- 3.760 -0.160 3.920 7300 ---- ---- ---- ---- 3.340 -0.160 3.500 80 7350 ---- ---- ---- ---- 2.940 -0.150 3.090 23 7400 ---- ---- ---- ---- 2.550 -0.140 2.690 35 7450 ---- ---- ---- ---- 2.190 -0.130 2.320 103 7500 ---- ---- 1.960 1.960 1.850 -0.120 1.970 655 7550 ---- 1.730 1.530 1.730 1.540 -0.110 1.650 670 7600 ---- 1.430 1.260 1.430 1.260 -0.100 1.360 106 7650 ---- 1.160 1.000 1.160 1.010 -0.100 1.110 166 7700 0.810 0.930 0.800 0.820 0.800 -0.080 250 0.880 698 7750 ---- 0.730 0.630 0.730 0.640 -0.060 0.700 150 7800 ---- 0.580 0.500 0.580 0.500 -0.050 0.550 225 7850 ---- 0.450 0.390 0.450 0.390 -0.040 0.430 129 7900 ---- 0.340 0.300 0.340 0.300 -0.030 0.330 268 7950 ---- 0.260 0.240 0.260 0.230 -0.020 0.250 165 8000 ---- 0.200 ---- 0.200 0.180 -0.010 0.190 209 8050 ---- ---- 0.140 0.140 0.130 -0.020 0.150 194 8100 ---- ---- ---- ---- 0.100 -0.010 0.110 489 8150 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.060 0.000 0.060 1 8250 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 26 8350 ---- ---- ---- ---- 0.030 0.000 0.030 48 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8450 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.015 0.000 0.015 2 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.670 -0.160 17.830 5900 ---- ---- ---- ---- 16.700 -0.160 16.860 6000 ---- ---- ---- ---- 15.730 -0.150 15.880 6100 ---- ---- ---- ---- 14.760 -0.150 14.910 6200 ---- ---- ---- ---- 13.790 -0.150 13.940 6300 ---- ---- ---- ---- 12.820 -0.150 12.970 6400 ---- ---- ---- ---- 11.850 -0.160 12.010 6500 ---- ---- ---- ---- 10.890 -0.150 11.040 6600 ---- ---- ---- ---- 9.920 -0.160 10.080 6700 ---- ---- ---- ---- 8.960 -0.160 9.120 6800 ---- ---- ---- ---- 8.010 -0.150 8.160 6850 ---- ---- ---- ---- 7.530 -0.150 7.680 6900 ---- ---- ---- ---- 7.060 -0.150 7.210 6950 ---- ---- ---- ---- 6.590 -0.150 6.740 7000 ---- ---- ---- ---- 6.120 -0.150 6.270 7050 ---- ---- ---- ---- 5.660 -0.150 5.810 7100 ---- ---- ---- ---- 5.200 -0.150 5.350 7150 ---- ---- ---- ---- 4.750 -0.150 4.900 7200 ---- ---- ---- ---- 4.320 -0.140 4.460 7250 ---- ---- ---- ---- 3.890 -0.140 4.030 7300 ---- ---- ---- ---- 3.480 -0.130 3.610 7350 ---- ---- ---- ---- 3.080 -0.130 3.210 14 7400 ---- ---- ---- ---- 2.690 -0.140 2.830 7450 ---- ---- ---- ---- 2.330 -0.130 2.460 7500 ---- ---- ---- ---- 1.990 -0.120 2.110 7550 ---- 1.860 1.690 1.860 1.680 -0.110 1.790 7600 ---- 1.560 1.410 1.550 1.400 -0.090 1.490 7650 ---- 1.290 1.140 1.280 1.150 -0.080 1.230 14 7700 ---- 1.050 0.930 1.050 0.930 -0.080 1.010 7750 ---- 0.840 0.750 0.840 0.750 -0.070 0.820 7800 ---- 0.680 0.610 0.680 0.600 -0.060 0.660 7850 ---- 0.540 0.490 0.540 0.480 -0.040 0.520 7900 ---- 0.430 0.390 0.430 0.380 -0.040 0.420 7950 ---- ---- 0.310 0.310 0.300 -0.030 0.330 8000 ---- ---- 0.250 0.250 0.240 -0.020 0.260 8050 ---- ---- ---- ---- 0.190 -0.010 0.200 8100 ---- ---- ---- ---- 0.140 -0.010 0.150 181 8150 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 8300 ---- ---- ---- ---- 0.050 0.005 0.045 14 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.580 -0.160 17.740 5900 ---- ---- ---- ---- 16.610 -0.170 16.780 6000 ---- ---- ---- ---- 15.650 -0.160 15.810 6100 ---- ---- ---- ---- 14.680 -0.170 14.850 6200 ---- ---- ---- ---- 13.720 -0.170 13.890 6300 ---- ---- ---- ---- 12.760 -0.160 12.920 6400 ---- ---- ---- ---- 11.800 -0.160 11.960 6500 ---- ---- ---- ---- 10.840 -0.160 11.000 6600 ---- ---- ---- ---- 9.880 -0.170 10.050 6700 ---- ---- ---- ---- 8.930 -0.170 9.100 6800 ---- ---- ---- ---- 7.990 -0.160 8.150 6850 ---- ---- ---- ---- 7.520 -0.160 7.680 6900 ---- ---- ---- ---- 7.050 -0.160 7.210 6950 ---- ---- ---- ---- 6.590 -0.160 6.750 7000 ---- ---- ---- ---- 6.140 -0.150 6.290 7050 ---- ---- ---- ---- 5.680 -0.150 5.830 7100 ---- ---- ---- ---- 5.240 -0.150 5.390 7150 ---- ---- ---- ---- 4.800 -0.150 4.950 7200 ---- ---- ---- ---- 4.370 -0.150 4.520 7250 ---- ---- ---- ---- 3.960 -0.140 4.100 7300 ---- ---- ---- ---- 3.550 -0.140 3.690 7350 ---- ---- ---- ---- 3.160 -0.130 3.290 7400 ---- ---- ---- ---- 2.790 -0.120 2.910 7450 ---- ---- ---- ---- 2.440 -0.110 2.550 7500 ---- ---- ---- ---- 2.100 -0.110 2.210 7550 ---- 1.970 1.800 1.970 1.800 -0.100 1.900 7600 ---- 1.670 1.530 1.670 1.520 -0.090 1.610 7650 ---- 1.400 1.260 1.400 1.270 -0.080 1.350 7700 ---- 1.160 1.040 1.160 1.050 -0.070 1.120 7750 ---- 0.960 0.860 0.960 0.860 -0.060 0.920 7800 ---- 0.780 0.710 0.780 0.700 -0.060 0.760 7850 ---- 0.640 0.580 0.640 0.570 -0.050 0.620 7900 ---- 0.510 0.470 0.510 0.470 -0.030 0.500 7950 ---- 0.410 0.380 0.410 0.380 -0.020 0.400 8000 ---- 0.330 0.310 0.330 0.300 -0.020 0.320 8050 ---- ---- 0.250 0.250 0.240 -0.020 0.260 8100 ---- ---- ---- ---- 0.200 0.000 0.200 8150 ---- ---- ---- ---- 0.160 0.000 0.160 8200 ---- ---- ---- ---- 0.120 0.000 0.120 8300 ---- ---- ---- ---- 0.080 0.010 0.070 14 8400 ---- ---- ---- ---- 0.050 0.005 0.045 8500 ---- ---- ---- ---- 0.030 0.005 0.025 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.520 -0.150 17.670 5900 ---- ---- ---- ---- 16.550 -0.160 16.710 6000 ---- ---- ---- ---- 15.590 -0.160 15.750 6100 ---- ---- ---- ---- 14.630 -0.160 14.790 6200 ---- ---- ---- ---- 13.670 -0.160 13.830 6300 ---- ---- ---- ---- 12.720 -0.150 12.870 6400 ---- ---- ---- ---- 11.760 -0.160 11.920 6500 ---- ---- ---- ---- 10.810 -0.160 10.970 6600 ---- ---- ---- ---- 9.860 -0.160 10.020 6700 ---- ---- ---- ---- 8.920 -0.150 9.070 6750 ---- ---- ---- ---- 8.450 -0.160 8.610 6800 ---- ---- ---- ---- 7.990 -0.150 8.140 6850 ---- ---- ---- ---- 7.520 -0.150 7.670 6900 ---- ---- ---- ---- 7.060 -0.150 7.210 6950 ---- ---- ---- ---- 6.610 -0.150 6.760 7000 ---- ---- ---- ---- 6.150 -0.150 6.300 7050 ---- ---- ---- ---- 5.710 -0.150 5.860 7100 ---- ---- ---- ---- 5.270 -0.140 5.410 7150 ---- ---- ---- ---- 4.840 -0.140 4.980 7200 ---- ---- ---- ---- 4.420 -0.140 4.560 5 7250 ---- ---- ---- ---- 4.010 -0.130 4.140 205 7300 ---- ---- ---- ---- 3.610 -0.130 3.740 7350 ---- ---- ---- ---- 3.220 -0.130 3.350 7400 ---- ---- ---- ---- 2.860 -0.120 2.980 10 7450 ---- ---- ---- ---- 2.510 -0.110 1 2.620 1 7500 ---- ---- 2.190 2.190 2.180 -0.110 1 2.290 75 7550 ---- 2.040 1.890 2.040 1.880 -0.090 1.970 46 7600 ---- 1.750 1.620 1.750 1.600 -0.090 1.690 20 7650 ---- 1.480 1.340 1.480 1.350 -0.080 1.430 7700 ---- 1.240 1.130 1.240 1.130 -0.080 1.210 150 7750 ---- 1.040 0.940 1.040 0.940 -0.070 1.010 7800 ---- 0.860 0.780 0.860 0.780 -0.060 0.840 50 7850 ---- 0.710 0.640 0.710 0.640 -0.050 0.690 13 7900 ---- 0.580 0.530 0.580 0.530 -0.040 0.570 7950 ---- 0.470 0.440 0.470 0.430 -0.030 0.460 30 8000 ---- 0.390 0.360 0.390 0.350 -0.030 0.380 8050 ---- 0.310 ---- 0.310 0.280 -0.020 0.300 8100 ---- ---- ---- ---- 0.230 -0.020 0.250 8150 ---- ---- ---- ---- 0.180 -0.020 0.200 8200 ---- ---- ---- ---- 0.150 -0.010 0.160 8250 ---- ---- ---- ---- 0.120 -0.010 0.130 216 8300 ---- ---- ---- ---- 0.100 -0.010 0.110 14 8350 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8450 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.045 0.000 0.045 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 3 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.005 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.520 -0.150 16.670 6000 ---- ---- ---- ---- 15.560 -0.150 15.710 6100 ---- ---- ---- ---- 14.610 -0.150 14.760 6200 ---- ---- ---- ---- 13.650 -0.160 13.810 6300 ---- ---- ---- ---- 12.700 -0.150 12.850 6400 ---- ---- ---- ---- 11.750 -0.150 11.900 6500 ---- ---- ---- ---- 10.810 -0.150 10.960 6600 ---- ---- ---- ---- 9.870 -0.140 10.010 6700 ---- ---- ---- ---- 8.930 -0.150 9.080 6800 ---- ---- ---- ---- 8.000 -0.150 8.150 6850 ---- ---- ---- ---- 7.550 -0.140 7.690 6900 ---- ---- ---- ---- 7.090 -0.140 7.230 6950 ---- ---- ---- ---- 6.640 -0.140 6.780 7000 ---- ---- ---- ---- 6.190 -0.140 6.330 7050 ---- ---- ---- ---- 5.750 -0.140 5.890 7100 ---- ---- ---- ---- 5.320 -0.130 5.450 7150 ---- ---- ---- ---- 4.890 -0.130 5.020 7200 ---- ---- ---- ---- 4.480 -0.120 4.600 7250 ---- ---- ---- ---- 4.070 -0.130 4.200 7300 ---- ---- ---- ---- 3.680 -0.120 3.800 7350 ---- ---- ---- ---- 3.310 -0.110 3.420 7400 ---- ---- ---- ---- 2.950 -0.100 3.050 67 7450 ---- ---- ---- ---- 2.610 -0.090 2.700 7500 ---- ---- 2.310 2.310 2.290 -0.080 2.370 7550 ---- 2.120 2.010 2.120 1.990 -0.070 2.060 7600 ---- 1.830 1.730 1.830 1.710 -0.070 1.780 7650 ---- 1.560 1.440 1.560 1.450 -0.070 1.520 7700 ---- 1.330 1.220 1.330 1.220 -0.070 1.290 7750 ---- 1.110 1.030 1.110 1.020 -0.070 1.090 50 7800 ---- 0.930 0.860 0.930 0.850 -0.070 0.920 100 7850 ---- 0.780 0.720 0.780 0.710 -0.060 0.770 52 7900 ---- ---- 0.600 0.600 0.600 -0.040 0.640 7950 ---- ---- 0.500 0.500 0.490 -0.040 0.530 8000 ---- ---- 0.420 0.420 0.410 -0.030 0.440 8050 ---- ---- 0.350 0.350 0.340 -0.020 0.360 8100 ---- ---- 0.290 0.290 0.280 -0.020 0.300 8150 ---- ---- ---- ---- 0.230 -0.010 0.240 8200 ---- ---- ---- ---- 0.190 0.000 0.190 8300 ---- ---- ---- ---- 0.120 -0.010 0.130 14 8400 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.035 0.005 0.030 8700 ---- ---- ---- ---- 0.025 0.005 0.020 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.005 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.470 -0.140 16.610 6000 ---- ---- ---- ---- 15.510 -0.150 15.660 6100 ---- ---- ---- ---- 14.560 -0.150 14.710 6200 ---- ---- ---- ---- 13.620 -0.140 13.760 6300 ---- ---- ---- ---- 12.670 -0.150 12.820 6400 ---- ---- ---- ---- 11.730 -0.140 11.870 6500 ---- ---- ---- ---- 10.790 -0.140 10.930 6600 ---- ---- ---- ---- 9.850 -0.140 9.990 6700 ---- ---- ---- ---- 8.920 -0.140 9.060 6800 ---- ---- ---- ---- 8.000 -0.140 8.140 6850 ---- ---- ---- ---- 7.550 -0.140 7.690 6900 ---- ---- ---- ---- 7.090 -0.140 7.230 6950 ---- ---- ---- ---- 6.650 -0.130 6.780 7000 ---- ---- ---- ---- 6.210 -0.130 6.340 7050 ---- ---- ---- ---- 5.770 -0.130 5.900 7100 ---- ---- ---- ---- 5.350 -0.120 5.470 7150 ---- ---- ---- ---- 4.930 -0.120 5.050 7200 ---- ---- ---- ---- 4.520 -0.120 4.640 7250 ---- ---- ---- ---- 4.120 -0.120 4.240 7300 ---- ---- ---- ---- 3.740 -0.120 3.860 7350 ---- ---- ---- ---- 3.370 -0.110 3.480 7400 ---- ---- ---- ---- 3.010 -0.110 3.120 36 7450 ---- ---- ---- ---- 2.670 -0.110 2.780 37 7500 ---- ---- 2.390 2.390 2.350 -0.100 2.450 7550 ---- 2.170 2.100 2.170 2.050 -0.100 2.150 7600 ---- 1.880 1.810 1.880 1.780 -0.080 1.860 7650 ---- 1.640 1.530 1.640 1.530 -0.070 1.600 7700 ---- 1.400 1.300 1.400 1.310 -0.060 1.370 7750 ---- 1.190 1.110 1.190 1.110 -0.060 1.170 7800 ---- 1.010 0.940 1.010 0.940 -0.050 0.990 100 7850 ---- ---- 0.790 0.790 0.780 -0.060 0.840 50 7900 ---- 0.710 0.670 0.710 0.650 -0.050 0.700 7950 ---- ---- 0.560 0.560 0.550 -0.040 0.590 8000 ---- ---- 0.480 0.480 0.460 -0.030 0.490 1 8050 ---- ---- 0.400 0.400 0.380 -0.030 0.410 8100 ---- ---- ---- ---- 0.320 -0.020 0.340 8150 ---- ---- ---- ---- 0.270 -0.010 0.280 8200 ---- ---- ---- ---- 0.220 -0.010 0.230 8300 ---- ---- ---- ---- 0.150 -0.010 0.160 8400 ---- ---- ---- ---- 0.100 0.000 0.100 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.045 0.000 0.045 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.340 -0.150 17.490 5900 ---- ---- ---- ---- 16.390 -0.150 16.540 6000 ---- ---- ---- ---- 15.450 -0.140 15.590 6100 ---- ---- ---- ---- 14.500 -0.150 14.650 6200 ---- ---- ---- ---- 13.560 -0.150 13.710 6300 ---- ---- ---- ---- 12.620 -0.150 12.770 6400 ---- ---- ---- ---- 11.680 -0.150 11.830 6500 ---- ---- ---- ---- 10.750 -0.150 10.900 6600 ---- ---- ---- ---- 9.830 -0.140 9.970 6700 ---- ---- ---- ---- 8.910 -0.140 9.050 6750 ---- ---- ---- ---- 8.450 -0.140 8.590 6800 ---- ---- ---- ---- 8.000 -0.140 8.140 6850 ---- ---- ---- ---- 7.550 -0.140 7.690 6900 ---- ---- ---- ---- 7.100 -0.140 7.240 6950 ---- ---- ---- ---- 6.660 -0.140 6.800 7000 ---- ---- ---- ---- 6.230 -0.140 6.370 7050 ---- ---- ---- ---- 5.800 -0.140 5.940 7100 ---- ---- ---- ---- 5.380 -0.130 5.510 7150 ---- ---- ---- ---- 4.970 -0.130 5.100 7200 ---- ---- ---- ---- 4.560 -0.130 4.690 7250 ---- ---- ---- ---- 4.170 -0.130 4.300 7300 ---- ---- ---- ---- 3.800 -0.120 3.920 7350 ---- ---- ---- ---- 3.430 -0.110 3.540 21 7400 ---- ---- ---- ---- 3.080 -0.110 3.190 36 7450 ---- ---- ---- ---- 2.750 -0.100 2.850 41 7500 ---- 2.540 2.480 2.540 2.440 -0.090 2.530 7550 ---- 2.250 2.190 2.250 2.140 -0.080 2.220 7600 ---- 1.970 1.900 1.970 1.870 -0.080 1.950 7650 ---- 1.720 1.620 1.720 1.620 -0.070 1.690 7700 ---- 1.490 1.390 1.490 1.390 -0.070 1.460 7750 ---- 1.270 1.200 1.270 1.180 -0.070 1.250 7800 ---- 1.090 1.020 1.090 1.010 -0.060 1.070 7850 ---- ---- 0.870 0.870 0.860 -0.060 0.920 7900 ---- ---- 0.740 0.740 0.730 -0.050 0.780 7950 0.650 0.650 0.620 0.630 0.620 -0.040 50 0.660 100 8000 ---- ---- 0.540 0.540 0.520 -0.040 0.560 1 8050 ---- ---- 0.460 0.460 0.440 -0.030 0.470 8100 ---- ---- 0.390 0.390 0.370 -0.030 0.400 8150 ---- ---- ---- ---- 0.310 -0.020 0.330 8200 ---- ---- ---- ---- 0.260 -0.020 0.280 8250 ---- ---- ---- ---- 0.220 -0.010 0.230 8300 ---- ---- ---- ---- 0.180 -0.010 0.190 14 8350 ---- ---- ---- ---- 0.160 0.000 0.160 8400 ---- ---- ---- ---- 0.130 0.000 0.130 8450 ---- ---- ---- ---- 0.110 0.000 0.110 8500 ---- ---- ---- ---- 0.090 0.000 0.090 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.045 0.005 0.040 8800 ---- ---- ---- ---- 0.030 0.005 0.025 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.005 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.005 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.005 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.140 -0.120 17.260 5900 ---- ---- ---- ---- 16.210 -0.120 16.330 6000 ---- ---- ---- ---- 15.280 -0.110 15.390 6100 ---- ---- ---- ---- 14.350 -0.110 14.460 6200 ---- ---- ---- ---- 13.420 -0.120 13.540 6300 ---- ---- ---- ---- 12.500 -0.110 12.610 6400 ---- ---- ---- ---- 11.580 -0.110 11.690 6500 ---- ---- ---- ---- 10.670 -0.110 10.780 6600 ---- ---- ---- ---- 9.760 -0.110 9.870 6700 ---- ---- ---- ---- 8.860 -0.120 8.980 6750 ---- ---- ---- ---- 8.420 -0.110 8.530 6800 ---- ---- ---- ---- 7.980 -0.110 8.090 6850 ---- ---- ---- ---- 7.540 -0.120 7.660 6900 ---- ---- ---- ---- 7.110 -0.110 7.220 6950 ---- ---- ---- ---- 6.690 -0.110 6.800 7000 ---- ---- ---- ---- 6.270 -0.110 6.380 7050 ---- ---- ---- ---- 5.860 -0.100 5.960 7100 ---- ---- ---- ---- 5.460 -0.100 5.560 7150 ---- ---- ---- ---- 5.060 -0.100 5.160 7200 ---- ---- ---- ---- 4.680 -0.090 4.770 7250 ---- ---- ---- ---- 4.300 -0.100 4.400 7300 ---- ---- ---- ---- 3.940 -0.090 4.030 7350 ---- ---- ---- ---- 3.590 -0.090 3.680 7400 ---- ---- ---- ---- 3.250 -0.090 3.340 7450 ---- ---- 3.000 3.000 2.930 -0.080 3.010 7500 ---- ---- ---- 2.650 2.620 -0.080 2 2.700 7550 ---- ---- ---- ---- 2.330 -0.080 2.410 7600 ---- 2.140 ---- 2.140 2.070 -0.060 2.130 7650 ---- 1.890 1.840 1.890 1.820 -0.060 1.880 7700 ---- ---- 1.610 1.610 1.600 -0.050 1.650 7750 ---- ---- 1.410 1.410 1.400 -0.050 1.450 7800 ---- ---- 1.230 1.230 1.220 -0.040 1.260 7850 ---- ---- 1.070 1.070 1.060 -0.040 1.100 7900 ---- ---- 0.930 0.930 0.910 -0.040 0.950 7950 ---- ---- 0.810 0.810 0.780 -0.040 0.820 8000 ---- ---- 0.700 0.700 0.670 -0.040 0.710 8050 ---- ---- ---- ---- 0.580 -0.030 0.610 8100 ---- ---- ---- ---- 0.500 -0.030 0.530 8150 ---- ---- ---- ---- 0.440 -0.010 0.450 8200 ---- ---- ---- ---- 0.380 -0.010 0.390 8300 ---- ---- ---- ---- 0.280 -0.010 0.290 8400 ---- ---- ---- ---- 0.200 -0.010 0.210 8500 ---- ---- ---- ---- 0.150 0.000 0.150 8600 ---- ---- ---- ---- 0.110 0.000 0.110 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.015 0.000 0.015 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.960 -0.100 17.060 5900 ---- ---- ---- ---- 16.040 -0.090 16.130 6000 ---- ---- ---- ---- 15.120 -0.100 15.220 6100 ---- ---- ---- ---- 14.210 -0.090 14.300 6200 ---- ---- ---- ---- 13.300 -0.090 13.390 6300 ---- ---- ---- ---- 12.390 -0.090 12.480 6400 ---- ---- ---- ---- 11.490 -0.090 11.580 6500 ---- ---- ---- ---- 10.590 -0.090 10.680 6600 ---- ---- ---- ---- 9.700 -0.090 9.790 6700 ---- ---- ---- ---- 8.830 -0.090 8.920 6800 ---- ---- ---- ---- 7.970 -0.080 8.050 6850 ---- ---- ---- ---- 7.540 -0.090 7.630 6900 ---- ---- ---- ---- 7.120 -0.090 7.210 6950 ---- ---- ---- ---- 6.710 -0.080 6.790 7000 ---- ---- ---- ---- 6.300 -0.090 6.390 7050 ---- ---- ---- ---- 5.900 -0.090 5.990 7100 ---- ---- ---- ---- 5.510 -0.080 5.590 7150 ---- ---- ---- ---- 5.130 -0.080 5.210 7200 ---- ---- ---- ---- 4.760 -0.070 4.830 7250 ---- ---- ---- ---- 4.390 -0.080 4.470 7300 ---- ---- ---- ---- 4.040 -0.080 4.120 7350 ---- ---- ---- ---- 3.710 -0.070 3.780 7400 ---- ---- ---- ---- 3.390 -0.060 3.450 7450 ---- ---- ---- ---- 3.080 -0.070 3.150 7500 ---- ---- ---- ---- 2.790 -0.060 2.850 7550 ---- ---- ---- ---- 2.530 -0.050 2.580 1 7600 ---- ---- ---- ---- 2.280 -0.050 2.330 7650 ---- ---- ---- ---- 2.040 -0.060 2.100 7700 ---- ---- ---- ---- 1.830 -0.050 1.880 7750 ---- ---- ---- ---- 1.640 -0.050 1.690 7800 ---- ---- ---- ---- 1.470 -0.040 1.510 7850 ---- ---- ---- ---- 1.320 -0.030 1.350 7900 ---- ---- ---- ---- 1.180 -0.030 1.210 7950 ---- ---- ---- ---- 1.050 -0.030 1.080 8000 ---- ---- ---- ---- 0.940 -0.030 0.970 8050 ---- ---- ---- ---- 0.840 -0.030 0.870 8100 ---- ---- ---- ---- 0.750 -0.030 0.780 8200 ---- ---- ---- ---- 0.600 -0.020 0.620 8300 ---- ---- ---- ---- 0.480 -0.010 0.490 8400 ---- ---- ---- ---- 0.380 -0.010 0.390 8500 ---- ---- ---- ---- 0.300 -0.010 0.310 8600 ---- ---- ---- ---- 0.240 -0.010 0.250 8700 ---- ---- ---- ---- 0.190 -0.010 0.200 8800 ---- ---- ---- ---- 0.150 -0.010 0.160 8900 ---- ---- ---- ---- 0.120 -0.010 0.130 9000 ---- ---- ---- ---- 0.100 0.000 0.100 9100 ---- ---- ---- ---- 0.080 0.000 0.080 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.810 -0.070 16.880 5900 ---- ---- ---- ---- 15.910 -0.070 15.980 6000 ---- ---- ---- ---- 15.000 -0.070 15.070 6100 ---- ---- ---- ---- 14.100 -0.070 14.170 6200 ---- ---- ---- ---- 13.210 -0.060 13.270 6300 ---- ---- ---- ---- 12.310 -0.070 12.380 6400 ---- ---- ---- ---- 11.430 -0.070 11.500 6500 ---- ---- ---- ---- 10.550 -0.070 10.620 6600 ---- ---- ---- ---- 9.680 -0.070 9.750 6700 ---- ---- ---- ---- 8.820 -0.070 8.890 6800 ---- ---- ---- ---- 7.980 -0.060 8.040 6850 ---- ---- ---- ---- 7.570 -0.060 7.630 6900 ---- ---- ---- ---- 7.160 -0.060 7.220 6950 ---- ---- ---- ---- 6.750 -0.070 6.820 7000 ---- ---- ---- ---- 6.360 -0.060 6.420 7050 ---- ---- ---- ---- 5.970 -0.060 6.030 7100 ---- ---- ---- ---- 5.590 -0.050 5.640 7150 ---- ---- ---- ---- 5.210 -0.060 5.270 7200 ---- ---- ---- ---- 4.850 -0.050 4.900 7250 ---- ---- ---- ---- 4.500 -0.050 4.550 7300 ---- ---- ---- ---- 4.150 -0.060 4.210 7350 ---- ---- ---- ---- 3.830 -0.050 3.880 7400 ---- ---- ---- ---- 3.510 -0.050 3.560 7450 ---- ---- ---- ---- 3.210 -0.050 3.260 7500 ---- ---- ---- ---- 2.930 -0.050 2.980 7550 ---- ---- ---- ---- 2.670 -0.040 2.710 7600 ---- ---- ---- ---- 2.420 -0.040 2.460 7650 ---- ---- ---- ---- 2.190 -0.040 2.230 7700 ---- ---- ---- ---- 1.980 -0.040 2.020 7750 ---- ---- ---- ---- 1.790 -0.040 1.830 7800 ---- ---- ---- ---- 1.620 -0.030 1.650 7850 ---- ---- ---- ---- 1.470 -0.020 1.490 7900 ---- ---- ---- ---- 1.320 -0.030 1.350 7950 ---- ---- ---- ---- 1.200 -0.020 1.220 8000 ---- ---- ---- ---- 1.080 -0.030 1.110 8050 ---- ---- ---- ---- 0.980 -0.020 1.000 8100 ---- ---- ---- ---- 0.880 -0.020 0.900 8200 ---- ---- ---- ---- 0.720 -0.020 0.740 8300 ---- ---- ---- ---- 0.590 -0.010 0.600 8400 ---- ---- ---- ---- 0.480 -0.010 0.490 8500 ---- ---- ---- ---- 0.390 -0.010 0.400 8600 ---- ---- ---- ---- 0.320 -0.010 0.330 8700 ---- ---- ---- ---- 0.260 -0.010 0.270 8800 ---- ---- ---- ---- 0.210 -0.010 0.220 8900 ---- ---- ---- ---- 0.180 0.000 0.180 9000 ---- ---- ---- ---- 0.140 -0.010 0.150 9100 ---- ---- ---- ---- 0.120 0.000 0.120 CAU JUN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.910 -0.040 14.950 6100 ---- ---- ---- ---- 14.020 -0.040 14.060 6200 ---- ---- ---- ---- 13.140 -0.040 13.180 6300 ---- ---- ---- ---- 12.260 -0.040 12.300 6400 ---- ---- ---- ---- 11.390 -0.040 11.430 6500 ---- ---- ---- ---- 10.530 -0.040 10.570 6600 ---- ---- ---- ---- 9.670 -0.040 9.710 6700 ---- ---- ---- ---- 8.830 -0.040 8.870 6800 ---- ---- ---- ---- 8.010 -0.040 8.050 6900 ---- ---- ---- ---- 7.200 -0.040 7.240 7000 ---- ---- ---- ---- 6.420 -0.040 6.460 7050 ---- ---- ---- ---- 6.030 -0.040 6.070 7100 ---- ---- ---- ---- 5.660 -0.040 5.700 7150 ---- ---- ---- ---- 5.300 -0.030 5.330 7200 ---- ---- ---- ---- 4.940 -0.040 4.980 7250 ---- ---- ---- ---- 4.590 -0.040 4.630 7300 ---- ---- ---- ---- 4.260 -0.030 4.290 7350 ---- ---- ---- ---- 3.940 -0.030 3.970 7400 ---- ---- ---- ---- 3.630 -0.030 3.660 7450 ---- ---- ---- ---- 3.340 -0.030 3.370 7500 ---- ---- ---- ---- 3.060 -0.030 3.090 7550 ---- ---- ---- ---- 2.800 -0.030 2.830 7600 ---- ---- ---- ---- 2.550 -0.030 2.580 7650 ---- ---- ---- ---- 2.330 -0.030 2.360 7700 ---- ---- ---- ---- 2.120 -0.030 2.150 7750 ---- ---- ---- ---- 1.930 -0.030 1.960 7800 ---- ---- ---- ---- 1.760 -0.020 1.780 7850 ---- ---- ---- ---- 1.600 -0.020 1.620 7900 ---- ---- ---- ---- 1.460 -0.020 1.480 7950 ---- ---- ---- ---- 1.330 -0.020 1.350 8000 ---- ---- ---- ---- 1.210 -0.020 1.230 8050 ---- ---- ---- ---- 1.110 -0.010 1.120 8100 ---- ---- ---- ---- 1.010 -0.020 1.030 8200 ---- ---- ---- ---- 0.840 -0.010 0.850 8300 ---- ---- ---- ---- 0.700 -0.010 0.710 8400 ---- ---- ---- ---- 0.580 -0.010 0.590 8500 ---- ---- ---- ---- 0.490 0.000 0.490 8600 ---- ---- ---- ---- 0.400 -0.010 0.410 8700 ---- ---- ---- ---- 0.340 0.000 0.340 8800 ---- ---- ---- ---- 0.280 -0.010 0.290 8900 ---- ---- ---- ---- 0.240 0.000 0.240 9000 ---- ---- ---- ---- 0.200 0.000 0.200 9100 ---- ---- ---- ---- 0.170 0.000 0.170 CAU JUL23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 240 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 3033 6600 ---- ---- ---- ---- 0.000 CAB 3024 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 1 6800 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 43 6900 ---- ---- ---- ---- 0.000 CAB 9 6950 ---- ---- ---- ---- 0.000 CAB 984 7000 ---- ---- ---- ---- 0.000 CAB 29 7050 ---- ---- ---- ---- 0.000 CAB 660 7100 ---- ---- ---- ---- 0.000 CAB 544 7150 ---- ---- ---- ---- 0.000 CAB 285 7200 ---- ---- ---- ---- 0.000 CAB 345 7250 ---- ---- ---- ---- 0.000 CAB 711 7300 ---- ---- ---- ---- 0.000 CAB 513 7325 ---- ---- ---- ---- 0.000 CAB 28 7350 0.010 0.010 0.010 0.010 0.000 50 CAB 573 7375 ---- ---- ---- ---- 0.005 0.000 0.005 46 7400 0.010 0.015 0.010 0.015 0.005 0.000 25 0.005 559 7425 ---- ---- ---- ---- 0.010 0.000 1 0.010 147 7450 0.010 0.020 0.010 0.020 0.015 0.000 26 0.015 12 458 7475 ---- ---- 0.020 0.020 0.025 0.000 0.025 5 355 7500 0.040 0.045 0.030 0.045 0.045 0.005 45 0.040 10 442 7525 ---- 0.070 0.045 0.045 0.070 0.010 0.060 116 7550 ---- 0.130 0.080 0.080 0.120 0.020 0.100 37 7575 ---- 0.210 0.120 0.120 0.200 0.040 0.160 1 7600 ---- 0.340 0.190 0.190 0.310 0.070 0.240 1 7625 ---- 0.480 0.290 0.480 0.450 0.090 0.360 7650 ---- 0.660 0.420 0.420 0.630 0.120 0.510 7675 ---- 0.870 0.590 0.590 0.840 0.150 0.690 7700 ---- 1.090 0.780 0.780 1.060 0.170 0.890 7725 ---- 1.320 1.000 1.000 1.290 0.180 1.110 7750 ---- 1.560 1.230 1.230 1.530 0.180 1.350 7775 ---- 1.810 1.470 1.470 1.780 0.200 1.580 7800 ---- 2.060 1.710 1.710 2.030 0.200 1.830 7825 ---- 2.300 1.960 1.960 2.270 0.190 2.080 7850 ---- 2.550 2.200 2.200 2.520 0.200 2.320 7900 ---- 3.050 2.700 2.700 3.020 0.200 2.820 7950 ---- 3.550 3.200 3.200 3.520 0.200 3.320 8000 ---- 4.050 3.700 3.700 4.020 0.200 3.820 8050 ---- 4.550 4.200 4.200 4.520 0.200 4.320 8100 ---- 5.050 4.700 4.700 5.020 0.200 4.820 8150 ---- 5.550 5.200 5.200 5.520 0.200 5.320 8200 ---- 6.050 5.700 5.700 6.020 0.200 5.820 8250 ---- 6.540 6.190 6.190 6.520 0.200 6.320 8300 ---- 7.040 6.690 6.690 7.020 0.210 6.810 8350 ---- 7.540 7.190 7.190 7.510 0.200 7.310 8400 ---- 8.040 7.690 7.690 8.010 0.200 7.810 8500 ---- 9.040 8.690 8.690 9.010 0.200 8.810 8600 ---- 10.040 9.690 9.690 10.010 0.200 9.810 8700 ---- 11.040 10.690 10.690 11.010 0.200 10.810 8800 ---- 12.040 11.690 11.690 12.010 0.200 11.810 8900 ---- 13.040 12.690 12.690 13.010 0.200 12.810 9000 ---- 14.030 13.680 13.680 14.010 0.210 13.800 9100 ---- 15.030 14.680 14.680 15.000 0.200 14.800 8 9200 ---- 16.030 15.680 15.680 16.000 0.200 15.800 9300 ---- 17.030 16.680 16.680 17.000 0.200 16.800 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 540 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 600 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 4500 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.010 0.005 0.005 1658 6850 ---- ---- ---- ---- 0.010 0.005 0.005 4042 6900 ---- ---- ---- ---- 0.010 0.005 0.005 10 6950 ---- ---- ---- ---- 0.010 0.005 0.005 73 7000 ---- ---- ---- ---- 0.010 0.005 0.005 25 7050 ---- ---- ---- ---- 0.010 0.000 0.010 75 7100 ---- ---- ---- ---- 0.015 0.005 0.010 167 7150 ---- ---- ---- ---- 0.015 0.005 0.010 53 7200 ---- ---- ---- ---- 0.015 0.000 0.015 10 182 7250 ---- ---- ---- ---- 0.020 0.000 0.020 125 7300 0.020 0.030 0.020 0.030 0.030 0.000 5 0.030 1153 7350 0.040 0.045 0.040 0.045 0.045 0.000 2 0.045 16 546 7400 ---- 0.080 ---- 0.080 0.080 0.010 0.070 381 7450 0.130 0.140 0.110 0.140 0.140 0.020 8 0.120 3 255 7500 ---- 0.240 0.180 0.180 0.240 0.040 1 0.200 13 111 7550 0.370 0.400 0.290 0.390 0.380 0.050 11 0.330 21 7600 0.580 0.620 0.450 0.620 0.590 0.070 12 0.520 2 37 7650 ---- 0.900 0.690 0.690 0.880 0.110 1 0.770 50 51 7700 ---- 1.260 1.000 1.000 1.230 0.140 1.090 10 7750 ---- 1.660 1.370 1.370 1.640 0.170 1.470 7800 ---- 2.110 1.790 1.790 2.080 0.180 1.900 7850 ---- 2.580 2.240 2.240 2.540 0.180 2.360 7900 ---- 3.060 2.720 2.720 3.020 0.190 2.830 7950 ---- 3.550 3.200 3.200 3.510 0.190 3.320 8000 ---- 4.040 3.690 3.690 4.000 0.190 3.810 8050 ---- 4.530 4.190 4.190 4.500 0.200 4.300 8100 ---- 5.030 4.680 4.680 5.000 0.200 4.800 8150 ---- 5.530 5.180 5.180 5.500 0.200 5.300 8200 ---- 6.020 5.670 5.670 5.990 0.200 5.790 8250 ---- 6.520 6.170 6.170 6.490 0.200 6.290 8300 ---- 7.020 6.670 6.670 6.990 0.200 6.790 8350 ---- 7.510 7.160 7.160 7.490 0.200 7.290 8400 ---- 8.010 7.660 7.660 7.980 0.200 7.780 7 8500 ---- 9.010 8.660 8.660 8.980 0.200 8.780 8600 ---- 10.000 9.650 9.650 9.970 0.200 9.770 8700 ---- 10.990 10.650 10.650 10.970 0.200 10.770 8800 ---- 11.990 11.640 11.640 11.960 0.200 11.760 8900 ---- 12.980 12.630 12.630 12.960 0.200 12.760 9000 ---- 13.980 13.630 13.630 13.950 0.200 13.750 9100 ---- 14.970 14.620 14.620 14.950 0.210 14.740 9200 ---- 15.970 15.620 15.620 15.940 0.200 15.740 9300 ---- 16.960 16.610 16.610 16.930 0.200 16.730 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 200 6600 ---- ---- ---- ---- -0.005 0.005 1 6700 ---- ---- ---- ---- 0.005 0.000 0.005 46 6750 ---- ---- ---- ---- 0.005 0.000 0.005 82 6800 ---- ---- ---- ---- 0.005 0.000 0.005 4529 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 44 6900 ---- ---- ---- ---- 0.010 0.000 0.010 5 186 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 703 7000 ---- ---- ---- ---- 0.015 0.000 0.015 280 7050 ---- ---- ---- ---- 0.020 0.000 0.020 162 7100 ---- ---- ---- ---- 0.030 0.000 0.030 204 7150 ---- ---- ---- ---- 0.035 0.000 0.035 12 309 7200 0.045 0.045 0.045 0.045 0.050 0.000 1 0.050 11 471 7250 ---- ---- ---- ---- 0.070 0.000 0.070 678 7300 0.100 0.110 0.100 0.110 0.100 0.010 4 0.090 3 543 7350 ---- 0.140 0.120 0.120 0.150 0.020 0.130 1 944 7400 ---- 0.210 0.180 0.180 0.220 0.030 0.190 541 7450 ---- 0.310 0.250 0.250 0.310 0.040 0.270 2 287 7500 0.360 0.440 0.360 0.440 0.430 0.050 7 0.380 1 675 7550 0.600 0.610 0.490 0.610 0.600 0.070 31 0.530 1 43 7600 ---- 0.830 0.680 0.830 0.810 0.080 0.730 68 7650 ---- 1.110 0.910 1.110 1.080 0.110 0.970 2 7700 1.360 1.430 1.200 1.320 1.410 0.130 2 1.280 4 2 7750 ---- 1.800 1.540 1.540 1.770 0.150 1.620 7800 ---- 2.210 1.920 1.920 2.180 0.160 2.020 7850 ---- 2.640 2.330 2.330 2.610 0.170 2.440 7900 ---- 3.090 2.770 2.770 3.060 0.170 2.890 7950 ---- 3.560 3.230 3.230 3.530 0.180 3.350 8000 ---- 4.040 3.700 3.700 4.010 0.190 3.820 8050 ---- 4.530 4.190 4.190 4.500 0.200 4.300 8100 ---- 5.020 4.670 4.670 4.990 0.200 4.790 8150 ---- 5.510 5.160 5.160 5.480 0.200 5.280 8200 ---- 6.000 5.650 5.650 5.970 0.200 5.770 8250 ---- 6.490 6.140 6.140 6.460 0.200 6.260 8300 ---- 6.980 6.640 6.640 6.960 0.210 6.750 8350 ---- 7.480 7.130 7.130 7.450 0.200 7.250 8400 ---- 7.970 7.620 7.620 7.940 0.200 7.740 8450 ---- 8.460 8.120 8.120 8.440 0.200 8.240 8500 ---- 8.960 8.610 8.610 8.930 0.200 8.730 8600 ---- 9.950 9.600 9.600 9.920 0.200 9.720 8700 ---- 10.940 10.590 10.590 10.910 0.200 10.710 8800 ---- 11.930 11.580 11.580 11.900 0.200 11.700 8900 ---- 12.920 12.570 12.570 12.890 0.200 12.690 9000 ---- 13.900 13.560 13.560 13.880 0.200 13.680 9100 ---- 14.890 14.550 14.550 14.870 0.200 14.670 9200 ---- 15.880 15.540 15.540 15.860 0.200 15.660 9300 ---- 16.870 16.530 16.530 16.850 0.200 16.650 9400 ---- 17.860 17.520 17.520 17.840 0.200 17.640 8 9500 ---- 18.850 18.510 18.510 18.830 0.200 18.630 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 4500 6700 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6750 ---- ---- 0.020 0.020 0.015 -0.010 0.025 4000 6800 ---- ---- 0.020 0.020 0.020 -0.005 0.025 41 6850 0.020 0.020 0.020 0.020 0.020 -0.005 4 0.025 70 6900 ---- ---- ---- ---- 0.025 0.000 0.025 10 6950 ---- ---- ---- ---- 0.030 0.005 0.025 10 7000 0.025 0.025 0.025 0.025 0.035 0.005 600 0.030 1 7050 ---- ---- ---- ---- 0.040 0.005 0.035 7100 ---- ---- ---- ---- 0.050 0.000 0.050 7 7150 ---- ---- ---- ---- 0.070 0.000 0.070 8 7200 ---- ---- 0.080 0.080 0.090 0.000 0.090 15 7250 ---- ---- ---- ---- 0.130 0.020 0.110 7300 ---- 0.160 0.140 0.140 0.170 0.020 74 0.150 152 7350 ---- 0.220 0.190 0.190 0.230 0.030 0.200 1 7400 ---- 0.300 0.260 0.260 0.310 0.040 0.270 2 7450 ---- 0.410 0.350 0.350 0.410 0.050 0.360 130 7500 ---- 0.540 0.470 0.470 0.540 0.050 0.490 156 7550 ---- 0.710 0.610 0.610 0.710 0.070 0.640 7600 ---- 0.930 0.790 0.930 0.920 0.090 0.830 7650 ---- 1.190 1.020 1.190 1.180 0.110 36 1.070 7700 ---- 1.490 1.290 1.490 1.470 0.110 1.360 7750 ---- ---- 1.630 1.630 1.820 0.130 1.690 7800 ---- ---- 1.990 1.990 2.200 0.150 2.050 7850 ---- ---- ---- ---- 2.610 0.160 2.450 7900 ---- ---- ---- ---- 3.040 0.170 2.870 7950 ---- ---- ---- ---- 3.490 0.180 3.310 8000 ---- ---- ---- ---- 3.950 0.180 3.770 8050 ---- ---- ---- ---- 4.420 0.180 4.240 8100 ---- ---- ---- ---- 4.900 0.190 4.710 8150 ---- ---- ---- ---- 5.380 ---- ---- 8200 ---- ---- ---- ---- 5.860 0.180 5.680 8300 ---- ---- ---- ---- 6.840 0.180 6.660 8400 ---- ---- ---- ---- 7.820 0.180 7.640 8500 ---- ---- ---- ---- 8.810 0.190 8.620 8600 ---- ---- ---- ---- 9.790 0.190 9.600 8700 ---- ---- ---- ---- 10.780 0.190 10.590 8800 ---- ---- ---- ---- 11.760 0.180 11.580 8900 ---- ---- ---- ---- 12.750 0.190 12.560 9000 ---- ---- ---- ---- 13.740 0.190 13.550 9100 ---- ---- ---- ---- 14.720 0.190 14.530 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 150 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 3050 6600 ---- ---- ---- ---- 0.015 0.000 0.015 4200 6700 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.025 0.000 0.025 15 6800 ---- ---- ---- ---- 0.025 -0.005 0.030 6850 ---- ---- ---- ---- 0.030 -0.005 0.035 6900 ---- ---- ---- ---- 0.040 0.000 0.040 1 6950 0.040 0.040 0.040 0.040 0.050 0.000 40 0.050 7000 ---- ---- ---- ---- 0.060 0.000 0.060 7050 ---- ---- ---- ---- 0.070 0.000 0.070 14 7100 ---- ---- ---- ---- 0.090 0.000 0.090 50 7150 ---- ---- ---- ---- 0.120 0.010 0.110 7200 ---- ---- ---- ---- 0.150 0.010 0.140 65 7250 ---- 0.190 ---- 0.190 0.190 0.020 0.170 50 7300 ---- 0.240 0.220 0.220 0.250 0.020 0.230 7350 ---- 0.320 0.290 0.290 0.320 0.020 0.300 7400 ---- 0.410 0.370 0.370 0.410 0.030 0.380 1 7450 ---- 0.530 0.470 0.470 0.530 0.050 0.480 7500 ---- 0.670 0.590 0.590 0.670 0.060 0.610 50 7550 ---- 0.850 0.750 0.750 0.850 0.080 0.770 7600 ---- 1.070 0.940 0.940 1.060 0.090 0.970 75 7650 ---- 1.320 1.160 1.160 1.310 0.100 1.210 7700 ---- 1.610 1.420 1.420 1.600 0.110 1.490 7750 ---- ---- 1.720 1.720 1.930 0.130 1.800 7800 ---- ---- 2.110 2.110 2.290 0.140 2.150 7850 ---- ---- ---- ---- 2.680 0.150 2.530 7900 ---- ---- ---- ---- 3.100 0.160 2.940 7950 ---- ---- ---- ---- 3.530 0.170 3.360 8000 ---- ---- ---- ---- 3.980 0.180 3.800 8050 ---- ---- ---- ---- 4.440 0.180 4.260 8100 ---- ---- ---- ---- 4.910 0.190 4.720 8150 ---- ---- ---- ---- 5.380 ---- ---- 8200 ---- ---- ---- ---- 5.860 0.180 5.680 8300 ---- ---- ---- ---- 6.820 0.180 6.640 8400 ---- ---- ---- ---- 7.800 0.190 7.610 8500 ---- ---- ---- ---- 8.770 0.180 8.590 8600 ---- ---- ---- ---- 9.750 0.180 9.570 8700 ---- ---- ---- ---- 10.730 0.180 10.550 8800 ---- ---- ---- ---- 11.720 0.190 11.530 8900 ---- ---- ---- ---- 12.700 0.190 12.510 9000 ---- ---- ---- ---- 13.680 0.190 13.490 9100 ---- ---- ---- ---- 14.660 0.190 14.470 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 0.000 0.010 1 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 4000 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 75 6600 ---- ---- ---- ---- 0.025 0.000 0.025 3000 6700 ---- ---- ---- ---- 0.030 -0.005 0.035 37 6750 ---- ---- ---- ---- 0.040 0.000 0.040 6800 ---- ---- ---- ---- 0.045 0.000 0.045 1 6850 ---- ---- ---- ---- 0.050 0.000 0.050 15 6900 ---- ---- ---- ---- 0.060 0.000 0.060 1 6950 ---- ---- ---- ---- 0.080 0.010 0.070 18 7000 ---- ---- ---- ---- 0.090 0.000 0.090 7 7050 ---- ---- ---- ---- 0.120 0.010 0.110 16 7100 ---- ---- ---- ---- 0.140 0.010 0.130 149 7150 ---- 0.170 ---- 0.170 0.180 0.020 0.160 55 7200 ---- 0.210 ---- 0.210 0.220 0.020 0.200 80 7250 ---- 0.270 ---- 0.270 0.280 0.030 0.250 2 127 7300 ---- 0.340 ---- 0.340 0.350 0.030 0.320 1278 7350 ---- 0.420 0.390 0.390 0.430 0.030 0.400 325 7400 ---- 0.520 0.480 0.480 0.530 0.040 0.490 3 279 7450 ---- 0.650 0.590 0.590 0.660 0.050 0.610 56 7500 ---- 0.800 0.720 0.720 0.810 0.060 0.750 123 7550 ---- 0.980 0.880 0.880 0.990 0.080 0.910 1 1 7600 ---- 1.200 1.070 1.070 1.190 0.080 1.110 50 7650 ---- 1.450 1.290 1.290 1.430 0.090 1.340 7700 ---- 1.740 1.550 1.740 1.720 0.110 1.610 7750 ---- 2.000 1.850 1.850 2.040 0.120 1.920 7800 ---- ---- 2.220 2.220 2.390 0.140 2.250 1 7850 ---- ---- 2.580 2.580 2.770 0.150 2.620 7900 ---- ---- ---- ---- 3.170 0.160 3.010 7950 ---- ---- ---- ---- 3.580 0.160 3.420 8000 ---- ---- ---- ---- 4.020 0.170 3.850 8050 ---- ---- ---- ---- 4.470 0.180 4.290 8100 ---- ---- ---- ---- 4.920 0.180 4.740 8150 ---- ---- ---- ---- 5.390 0.180 5.210 8200 ---- ---- ---- ---- 5.860 0.190 5.670 8250 ---- ---- ---- ---- 6.330 0.180 6.150 8300 ---- ---- ---- ---- 6.810 0.190 6.620 8350 ---- ---- ---- ---- 7.290 0.190 7.100 8400 ---- ---- ---- ---- 7.770 0.180 7.590 8450 ---- ---- ---- ---- 8.260 0.190 8.070 8500 ---- ---- ---- ---- 8.740 0.190 8.550 8600 ---- ---- ---- ---- 9.710 0.190 9.520 8700 ---- ---- ---- ---- 10.690 0.190 10.500 8800 ---- ---- ---- ---- 11.660 0.190 11.470 8900 ---- ---- ---- ---- 12.630 0.180 12.450 9000 ---- ---- ---- ---- 13.610 0.190 13.420 9100 ---- ---- ---- ---- 14.590 0.190 14.400 9200 ---- ---- ---- ---- 15.560 0.180 15.380 9300 ---- ---- ---- ---- 16.540 0.190 16.350 9400 ---- ---- ---- ---- 17.520 0.190 17.330 9500 ---- ---- ---- ---- 18.490 0.180 18.310 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6300 ---- ---- ---- ---- 0.020 0.005 0.015 6400 ---- ---- ---- ---- 0.025 0.005 0.020 6500 ---- ---- ---- ---- 0.030 0.005 0.025 6600 ---- ---- ---- ---- 0.040 0.005 0.035 750 4000 6700 ---- ---- ---- ---- 0.050 0.005 0.045 6800 ---- ---- ---- ---- 0.070 0.010 0.060 6850 ---- ---- ---- ---- 0.080 0.010 0.070 6900 ---- ---- ---- ---- 0.090 0.000 0.090 6950 ---- ---- ---- ---- 0.110 0.010 0.100 7000 ---- ---- ---- ---- 0.130 0.010 0.120 7050 ---- ---- ---- ---- 0.150 0.010 0.140 7100 ---- ---- ---- ---- 0.180 0.010 0.170 15 7150 ---- ---- ---- ---- 0.220 0.010 0.210 7200 ---- 0.260 ---- 0.260 0.270 0.020 0.250 7250 ---- 0.320 ---- 0.320 0.330 0.020 0.310 7300 ---- 0.390 ---- 0.390 0.400 0.020 0.380 7350 ---- 0.480 ---- 0.480 0.490 0.030 0.460 7400 ---- 0.580 ---- 0.580 0.590 0.030 0.560 7450 ---- 0.710 0.670 0.670 0.720 0.040 0.680 7500 ---- 0.860 0.800 0.800 0.870 0.050 0.820 7550 ---- 1.040 0.960 0.960 1.040 0.060 0.980 125 7600 ---- 1.250 1.140 1.140 1.240 0.060 1.180 7650 ---- 1.490 1.360 1.360 1.480 0.080 1.400 7700 ---- 1.760 1.610 1.610 1.750 0.080 1.670 7750 ---- 2.060 1.900 1.900 2.060 0.100 1.960 7800 ---- ---- 2.210 2.210 2.390 0.110 2.280 7850 ---- ---- ---- ---- 2.760 0.120 2.640 7900 ---- ---- ---- ---- 3.140 0.120 3.020 7950 ---- ---- ---- ---- 3.550 0.130 3.420 8000 ---- ---- ---- ---- 3.970 0.140 3.830 8050 ---- ---- ---- ---- 4.410 0.150 4.260 8100 ---- ---- ---- ---- 4.850 0.150 4.700 8150 ---- ---- ---- ---- 5.310 0.160 5.150 8200 ---- ---- ---- ---- 5.770 0.160 5.610 8300 ---- ---- ---- ---- 6.700 0.160 6.540 8400 ---- ---- ---- ---- 7.650 0.160 7.490 8500 ---- ---- ---- ---- 8.610 0.160 8.450 8600 ---- ---- ---- ---- 9.580 0.160 9.420 8700 ---- ---- ---- ---- 10.550 0.160 10.390 8800 ---- ---- ---- ---- 11.520 0.160 11.360 8900 ---- ---- ---- ---- 12.490 0.160 12.330 9000 ---- ---- ---- ---- 13.460 0.160 13.300 9100 ---- ---- ---- ---- 14.440 0.170 14.270 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 375 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 6400 ---- ---- ---- ---- 0.025 -0.010 0.035 6500 ---- ---- ---- ---- 0.035 -0.010 0.045 6600 ---- ---- ---- ---- 0.050 0.000 0.050 6700 ---- ---- ---- ---- 0.070 0.000 0.070 6800 ---- ---- ---- ---- 0.090 0.000 0.090 6850 ---- ---- ---- ---- 0.110 0.010 0.100 6900 ---- ---- ---- ---- 0.120 0.000 0.120 6950 ---- ---- ---- ---- 0.150 0.010 0.140 7000 ---- ---- ---- ---- 0.170 0.000 0.170 7050 ---- ---- ---- ---- 0.210 0.010 0.200 7100 ---- ---- ---- ---- 0.240 0.010 0.230 7150 ---- ---- ---- ---- 0.290 0.010 0.280 7200 ---- 0.340 ---- 0.340 0.350 0.020 0.330 7250 ---- 0.410 ---- 0.410 0.410 0.010 0.400 7300 ---- 0.490 ---- 0.490 0.490 0.020 0.470 7350 ---- 0.580 ---- 0.580 0.590 0.030 0.560 7400 ---- 0.690 ---- 0.690 0.700 0.040 0.660 7450 ---- 0.820 0.780 0.780 0.830 0.040 0.790 7500 ---- 0.970 0.920 0.920 0.980 0.050 0.930 7550 ---- 1.150 1.080 1.080 1.160 0.060 1.100 7600 ---- 1.360 1.270 1.270 1.360 0.070 1.290 7650 ---- 1.600 1.480 1.480 1.600 0.080 1.520 7700 ---- 1.870 1.730 1.730 1.860 0.090 1.770 7750 ---- 2.160 2.010 2.010 2.160 0.100 2.060 7800 ---- 2.410 2.320 2.320 2.480 0.100 2.380 7850 ---- ---- ---- ---- 2.840 0.120 2.720 7900 ---- ---- ---- ---- 3.210 0.120 3.090 7950 ---- ---- ---- ---- 3.610 0.140 3.470 8000 ---- ---- ---- ---- 4.020 0.140 3.880 8050 ---- ---- ---- ---- 4.440 0.140 4.300 8100 ---- ---- ---- ---- 4.880 0.150 4.730 8150 ---- ---- ---- ---- 5.320 0.150 5.170 8200 ---- ---- ---- ---- 5.780 0.160 5.620 8300 ---- ---- ---- ---- 6.700 0.170 6.530 8400 ---- ---- ---- ---- 7.640 0.170 7.470 8500 ---- ---- ---- ---- 8.590 0.170 8.420 8600 ---- ---- ---- ---- 9.540 0.160 9.380 8700 ---- ---- ---- ---- 10.500 0.160 10.340 8800 ---- ---- ---- ---- 11.470 0.170 11.300 8900 ---- ---- ---- ---- 12.430 0.160 12.270 9000 ---- ---- ---- ---- 13.400 0.170 13.230 9100 ---- ---- ---- ---- 14.360 0.160 14.200 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.005 0.015 6200 ---- ---- ---- ---- 0.025 0.005 0.020 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.040 0.005 0.035 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.070 0.010 0.060 6700 ---- ---- ---- ---- 0.090 0.000 0.090 4 6750 ---- ---- ---- ---- 0.100 0.000 0.100 6800 ---- ---- ---- ---- 0.120 0.010 0.110 6850 ---- ---- ---- ---- 0.140 0.010 0.130 6900 ---- ---- ---- ---- 0.160 0.010 0.150 250 6950 ---- ---- ---- ---- 0.190 0.010 0.180 7000 ---- ---- ---- ---- 0.220 0.010 0.210 200 7050 ---- ---- ---- ---- 0.250 0.010 0.240 7100 ---- ---- ---- ---- 0.300 0.020 0.280 30 7150 ---- 0.340 ---- 0.340 0.350 0.020 0.330 7200 ---- 0.400 ---- 0.400 0.410 0.020 0.390 7250 ---- 0.470 ---- 0.470 0.480 0.030 0.450 7300 ---- 0.560 ---- 0.560 0.560 0.030 0.530 7350 ---- 0.650 ---- 0.650 0.660 0.030 0.630 13 7400 ---- 0.770 ---- 0.770 0.770 0.040 0.730 53 7450 ---- 0.900 ---- 0.900 0.910 0.050 0.860 7500 ---- 1.060 1.000 1.000 1.060 0.050 1.010 1 7550 ---- 1.240 1.170 1.170 1.240 0.060 1.180 207 7600 ---- 1.450 1.360 1.360 1.440 0.060 1 1.380 1 7650 ---- 1.680 1.570 1.570 1.680 0.080 1.600 7700 ---- 1.950 1.810 1.810 1.940 0.080 1.860 7750 ---- 2.220 2.090 2.090 2.230 0.090 2.140 7800 ---- 2.540 2.400 2.400 2.550 0.100 2.450 7850 ---- ---- ---- ---- 2.900 0.110 2.790 7900 ---- ---- ---- ---- 3.270 0.120 3.150 7950 ---- ---- ---- ---- 3.650 0.130 3.520 144 8000 ---- ---- ---- ---- 4.050 0.130 3.920 8050 ---- ---- ---- ---- 4.470 0.140 4.330 8100 ---- ---- ---- ---- 4.890 0.140 4.750 8150 ---- ---- ---- ---- 5.330 0.140 5.190 5 8200 ---- ---- ---- ---- 5.780 0.150 5.630 8250 ---- ---- ---- ---- 6.230 0.150 6.080 8300 ---- ---- ---- ---- 6.690 0.150 6.540 8350 ---- ---- ---- ---- 7.160 0.160 7.000 8400 ---- ---- ---- ---- 7.630 0.160 7.470 8450 ---- ---- ---- ---- 8.100 0.160 7.940 8500 ---- ---- ---- ---- 8.570 0.160 8.410 8600 ---- ---- ---- ---- 9.520 0.160 9.360 8700 ---- ---- ---- ---- 10.470 0.160 10.310 8800 ---- ---- ---- ---- 11.430 0.160 11.270 8900 ---- ---- ---- ---- 12.390 0.160 12.230 9000 ---- ---- ---- ---- 13.350 0.160 13.190 9100 ---- ---- ---- ---- 14.310 0.160 14.150 9200 ---- ---- ---- ---- 15.270 0.160 15.110 9300 ---- ---- ---- ---- 16.240 0.170 16.070 9400 ---- ---- ---- ---- 17.200 0.160 17.040 9500 ---- ---- ---- ---- 18.160 0.160 18.000 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- ---- ---- 0.030 -0.005 0.035 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.090 0.010 0.080 6700 ---- ---- ---- ---- 0.110 0.000 0.110 6800 ---- ---- ---- ---- 0.140 0.000 0.140 6850 ---- ---- ---- ---- 0.170 0.010 0.160 6900 ---- ---- ---- ---- 0.190 0.010 0.180 6950 ---- ---- ---- ---- 0.220 0.010 0.210 7000 ---- ---- ---- ---- 0.250 0.010 0.240 7050 ---- ---- ---- ---- 0.290 0.010 0.280 7100 ---- ---- ---- ---- 0.340 0.020 0.320 7150 ---- ---- ---- ---- 0.390 0.010 0.380 7200 ---- ---- ---- ---- 0.460 0.020 0.440 7250 ---- 0.520 ---- 0.520 0.530 0.020 0.510 7300 ---- 0.610 ---- 0.610 0.620 0.030 0.590 7350 ---- 0.710 ---- 0.710 0.730 0.040 0.690 7400 ---- 0.830 ---- 0.830 0.850 0.050 0.800 7450 ---- 0.970 ---- 0.970 0.990 0.050 0.940 7500 ---- 1.120 ---- 1.120 1.150 0.070 1.080 7550 ---- 1.300 ---- 1.300 1.330 0.070 1.260 7600 ---- 1.510 ---- 1.510 1.530 0.080 1.450 7650 ---- 1.740 ---- 1.740 1.750 0.080 1.670 26 7700 ---- 2.010 1.910 1.910 2.000 0.080 1.920 7750 ---- 2.280 2.180 2.180 2.290 0.090 2.200 7800 ---- 2.590 2.480 2.480 2.600 0.090 2.510 7850 ---- ---- 2.800 2.800 2.940 0.100 2.840 7900 ---- ---- ---- ---- 3.300 0.110 3.190 7950 ---- ---- ---- ---- 3.680 0.110 3.570 8000 ---- ---- ---- ---- 4.070 0.120 3.950 8050 ---- ---- ---- ---- 4.480 0.120 4.360 8100 ---- ---- ---- ---- 4.900 0.130 4.770 8150 ---- ---- ---- ---- 5.330 0.130 5.200 8200 ---- ---- ---- ---- 5.770 0.140 5.630 8300 ---- ---- ---- ---- 6.670 0.150 6.520 8400 ---- ---- ---- ---- 7.590 0.160 7.430 8500 ---- ---- ---- ---- 8.520 0.160 8.360 8600 ---- ---- ---- ---- 9.460 0.150 9.310 8700 ---- ---- ---- ---- 10.410 0.160 10.250 8800 ---- ---- ---- ---- 11.360 0.150 11.210 8900 ---- ---- ---- ---- 12.320 0.160 12.160 9000 ---- ---- ---- ---- 13.270 0.150 13.120 9100 ---- ---- ---- ---- 14.230 0.150 14.080 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.090 0.010 0.080 6600 ---- ---- ---- ---- 0.110 0.010 0.100 6700 ---- ---- ---- ---- 0.130 0.000 0.130 6800 ---- ---- ---- ---- 0.170 0.010 0.160 6850 ---- ---- ---- ---- 0.190 0.000 0.190 6900 ---- ---- ---- ---- 0.220 0.010 0.210 6950 ---- ---- ---- ---- 0.250 0.010 0.240 7000 ---- 0.280 ---- 0.280 0.290 0.020 0.270 7050 ---- ---- ---- ---- 0.330 0.010 0.320 7100 ---- 0.370 ---- 0.370 0.390 0.030 0.360 7150 ---- 0.430 ---- 0.430 0.450 0.030 0.420 7200 ---- 0.500 ---- 0.500 0.520 0.030 0.490 7250 ---- 0.580 ---- 0.580 0.600 0.030 0.570 7300 ---- 0.670 ---- 0.670 0.690 0.030 0.660 7350 ---- 0.780 ---- 0.780 0.800 0.040 0.760 7400 ---- 0.900 ---- 0.900 0.920 0.040 0.880 7450 ---- 1.040 ---- 1.040 1.060 0.040 1.020 7500 ---- 1.200 ---- 1.200 1.220 0.050 1.170 7550 ---- 1.380 ---- 1.380 1.400 0.060 1.340 7600 ---- 1.590 1.530 1.530 1.600 0.060 1.540 7650 ---- 1.820 1.750 1.750 1.830 0.070 1.760 7700 ---- 2.080 1.990 1.990 2.090 0.080 2.010 7750 ---- 2.350 2.260 2.260 2.370 0.090 2.280 7 7800 ---- ---- 2.560 2.560 2.670 0.090 2.580 7850 ---- ---- ---- ---- 3.000 0.100 2.900 7900 ---- ---- ---- ---- 3.350 0.100 3.250 7950 ---- ---- ---- ---- 3.720 0.110 3.610 8000 ---- ---- ---- ---- 4.110 0.120 3.990 8050 ---- ---- ---- ---- 4.510 0.120 4.390 8100 ---- ---- ---- ---- 4.930 0.130 4.800 8150 ---- ---- ---- ---- 5.350 0.130 5.220 8200 ---- ---- ---- ---- 5.790 0.140 5.650 8300 ---- ---- ---- ---- 6.670 0.140 6.530 8400 ---- ---- ---- ---- 7.580 0.150 7.430 8500 ---- ---- ---- ---- 8.500 0.150 8.350 8600 ---- ---- ---- ---- 9.440 0.160 9.280 8700 ---- ---- ---- ---- 10.380 0.150 10.230 8800 ---- ---- ---- ---- 11.320 0.150 11.170 8900 ---- ---- ---- ---- 12.270 0.150 12.120 9000 ---- ---- ---- ---- 13.230 0.160 13.070 9100 ---- ---- ---- ---- 14.180 0.150 14.030 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6600 ---- ---- ---- ---- 0.130 0.000 0.130 200 6700 ---- ---- ---- ---- 0.160 0.000 0.160 6750 ---- ---- ---- ---- 0.180 0.000 0.180 6800 ---- ---- ---- ---- 0.200 0.000 0.200 6850 ---- ---- ---- ---- 0.230 0.000 0.230 6900 ---- ---- ---- ---- 0.260 0.000 0.260 6950 ---- ---- ---- ---- 0.300 0.010 0.290 7000 ---- ---- ---- ---- 0.340 0.010 0.330 7050 ---- ---- ---- ---- 0.390 0.010 0.380 7100 ---- ---- ---- ---- 0.440 0.010 0.430 7150 ---- ---- ---- ---- 0.510 0.020 0.490 7200 ---- ---- ---- ---- 0.580 0.020 0.560 50 7250 ---- 0.650 ---- 0.650 0.660 0.020 0.640 7300 ---- 0.740 ---- 0.740 0.760 0.030 0.730 7350 ---- 0.860 ---- 0.860 0.870 0.030 0.840 7400 ---- 0.980 ---- 0.980 1.000 0.040 0.960 7450 ---- 1.120 ---- 1.120 1.150 0.050 1.100 3 7500 ---- 1.280 ---- 1.280 1.310 0.060 1.250 7550 ---- 1.470 ---- 1.470 1.490 0.070 1.420 7600 ---- 1.670 ---- 1.670 1.690 0.070 1.620 7650 ---- 1.900 ---- 1.900 1.920 0.080 1.840 7700 ---- 2.160 ---- 2.160 2.160 0.070 2.090 36 7750 ---- 2.420 2.350 2.350 2.440 0.080 2.360 34 7800 ---- ---- 2.640 2.640 2.740 0.090 2.650 7850 ---- ---- ---- ---- 3.060 0.090 2.970 7900 ---- ---- ---- ---- 3.410 0.100 3.310 7950 ---- ---- ---- ---- 3.780 0.110 3.670 8000 ---- ---- ---- ---- 4.160 0.120 4.040 8050 ---- ---- ---- ---- 4.550 0.120 4.430 8100 ---- ---- ---- ---- 4.960 0.130 4.830 8150 ---- ---- ---- ---- 5.370 0.120 5.250 8200 ---- ---- ---- ---- 5.800 0.130 5.670 8250 ---- ---- ---- ---- 6.230 0.130 6.100 8300 ---- ---- ---- ---- 6.670 0.130 6.540 8350 ---- ---- ---- ---- 7.120 0.140 6.980 8400 ---- ---- ---- ---- 7.570 0.140 7.430 8450 ---- ---- ---- ---- 8.030 0.150 7.880 8500 ---- ---- ---- ---- 8.490 0.150 8.340 8600 ---- ---- ---- ---- 9.410 0.150 9.260 8700 ---- ---- ---- ---- 10.340 0.150 10.190 8800 ---- ---- ---- ---- 11.280 0.150 11.130 8900 ---- ---- ---- ---- 12.230 0.160 12.070 9000 ---- ---- ---- ---- 13.170 0.150 13.020 9100 ---- ---- ---- ---- 14.120 0.150 13.970 9200 ---- ---- ---- ---- 15.070 0.150 14.920 9300 ---- ---- ---- ---- 16.020 0.150 15.870 9400 ---- ---- ---- ---- 16.970 0.150 16.820 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 0.005 0.035 5900 ---- ---- ---- ---- 0.050 0.005 0.045 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.090 0.010 0.080 6300 ---- ---- ---- ---- 0.100 0.000 0.100 6400 ---- ---- ---- ---- 0.130 0.010 0.120 6500 ---- ---- ---- ---- 0.150 0.000 0.150 6600 ---- ---- ---- ---- 0.190 0.000 0.190 6700 ---- ---- ---- ---- 0.230 0.000 0.230 6750 ---- ---- ---- ---- 0.260 0.000 0.260 300 6800 ---- ---- ---- ---- 0.290 0.000 0.290 6850 ---- ---- 0.310 0.310 0.320 0.000 0.320 6900 ---- ---- ---- ---- 0.360 0.000 0.360 6950 ---- ---- ---- ---- 0.410 0.010 0.400 7000 ---- ---- ---- ---- 0.460 0.010 0.450 7050 ---- ---- ---- ---- 0.520 0.010 0.510 7100 ---- ---- ---- ---- 0.590 0.010 0.580 7150 ---- ---- ---- ---- 0.670 0.020 0.650 7200 ---- ---- ---- ---- 0.760 0.030 0.730 7250 ---- ---- ---- ---- 0.850 0.020 0.830 7300 ---- ---- ---- ---- 0.960 0.030 0.930 7350 ---- ---- ---- ---- 1.080 0.030 1.050 7400 ---- ---- ---- ---- 1.210 0.030 1.180 7450 ---- ---- ---- ---- 1.360 0.040 1.320 7500 ---- 1.490 ---- 1.490 1.520 0.040 1.480 7550 ---- 1.670 ---- 1.670 1.710 0.050 1.660 7600 ---- 1.880 ---- 1.880 1.910 0.050 1 1.860 1 7650 ---- 2.100 ---- 2.100 2.140 0.060 2.080 7700 ---- 2.350 ---- 2.350 2.390 0.070 2.320 7750 ---- 2.620 ---- 2.620 2.660 0.070 2.590 7800 ---- 2.900 ---- 2.900 2.950 0.080 2.870 7850 ---- ---- ---- ---- 3.260 0.080 3.180 7900 ---- ---- ---- ---- 3.580 0.080 3.500 7950 ---- ---- ---- ---- 3.920 0.070 3.850 8000 ---- ---- ---- ---- 4.280 0.080 4.200 8050 ---- ---- ---- ---- 4.660 0.080 4.580 8100 ---- ---- ---- ---- 5.060 0.100 4.960 8150 ---- ---- ---- ---- 5.460 0.100 5.360 8200 ---- ---- ---- ---- 5.870 0.100 5.770 8300 ---- ---- ---- ---- 6.710 0.110 6.600 8400 ---- ---- ---- ---- 7.580 0.110 7.470 8500 ---- ---- ---- ---- 8.470 0.120 8.350 8600 ---- ---- ---- ---- 9.370 0.120 9.250 8700 ---- ---- ---- ---- 10.280 0.120 10.160 8800 ---- ---- ---- ---- 11.200 0.120 11.080 8900 ---- ---- ---- ---- 12.130 0.120 12.010 9000 ---- ---- ---- ---- 13.060 0.120 12.940 9100 ---- ---- ---- ---- 13.990 0.120 13.870 9200 ---- ---- ---- ---- 14.930 0.120 14.810 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.100 0.000 0.100 6200 ---- ---- ---- ---- 0.120 0.000 0.120 6300 ---- ---- ---- ---- 0.150 0.010 0.140 6400 ---- ---- ---- ---- 0.180 0.010 0.170 6500 ---- ---- ---- ---- 0.210 0.000 0.210 6600 ---- ---- ---- ---- 0.260 0.010 0.250 6700 ---- ---- ---- ---- 0.310 0.000 0.310 6800 ---- ---- ---- ---- 0.380 0.010 0.370 6850 ---- ---- ---- ---- 0.430 0.010 0.420 6900 ---- ---- ---- ---- 0.470 0.010 0.460 6950 ---- ---- ---- ---- 0.530 0.020 0.510 7000 ---- ---- ---- ---- 0.590 0.020 0.570 7050 ---- ---- ---- ---- 0.650 0.010 0.640 7100 ---- ---- ---- ---- 0.730 0.020 0.710 7150 ---- ---- ---- ---- 0.810 0.020 0.790 7200 ---- ---- ---- ---- 0.900 0.020 0.880 7250 ---- ---- ---- ---- 1.010 0.030 0.980 7300 ---- ---- ---- ---- 1.120 0.020 1.100 7350 ---- ---- ---- ---- 1.250 0.030 1.220 7400 ---- ---- ---- ---- 1.400 0.030 1.370 7450 ---- ---- ---- ---- 1.560 0.040 1.520 7500 ---- ---- ---- ---- 1.740 0.040 1.700 7550 ---- ---- ---- ---- 1.930 0.040 1.890 7600 ---- ---- ---- ---- 2.150 0.040 2.110 7650 ---- ---- ---- ---- 2.390 0.050 2.340 7700 ---- ---- ---- ---- 2.640 0.050 2.590 7750 ---- ---- ---- ---- 2.920 0.060 2.860 7800 ---- ---- ---- ---- 3.210 0.060 3.150 7850 ---- ---- ---- ---- 3.520 0.060 3.460 7900 ---- ---- ---- ---- 3.850 0.070 3.780 7950 ---- ---- ---- ---- 4.190 0.070 4.120 8000 ---- ---- ---- ---- 4.540 0.070 4.470 8050 ---- ---- ---- ---- 4.910 0.070 4.840 8100 ---- ---- ---- ---- 5.290 0.080 5.210 8200 ---- ---- ---- ---- 6.070 0.080 5.990 8300 ---- ---- ---- ---- 6.880 0.090 6.790 8400 ---- ---- ---- ---- 7.710 0.080 7.630 8500 ---- ---- ---- ---- 8.560 0.080 8.480 8600 ---- ---- ---- ---- 9.430 0.090 9.340 8700 ---- ---- ---- ---- 10.320 0.090 10.230 8800 ---- ---- ---- ---- 11.210 0.090 11.120 8900 ---- ---- ---- ---- 12.110 0.090 12.020 9000 ---- ---- ---- ---- 13.020 0.100 12.920 9100 ---- ---- ---- ---- 13.930 0.090 13.840 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.110 0.000 0.110 6000 ---- ---- ---- ---- 0.130 0.000 0.130 6100 ---- ---- ---- ---- 0.150 0.000 0.150 6200 ---- ---- ---- ---- 0.180 0.000 0.180 6300 ---- ---- ---- ---- 0.210 0.000 0.210 6400 ---- ---- ---- ---- 0.250 0.000 0.250 6500 ---- ---- ---- ---- 0.300 0.010 0.290 6600 ---- ---- ---- ---- 0.350 0.010 0.340 6700 ---- ---- ---- ---- 0.420 0.010 0.410 6800 ---- ---- ---- ---- 0.500 0.010 0.490 6850 ---- ---- ---- ---- 0.540 0.010 0.530 6900 ---- ---- ---- ---- 0.600 0.010 0.590 6950 ---- ---- ---- ---- 0.660 0.020 0.640 7000 ---- ---- ---- ---- 0.720 0.010 0.710 7050 ---- ---- ---- ---- 0.790 0.010 0.780 7100 ---- ---- ---- ---- 0.870 0.010 0.860 7150 ---- ---- ---- ---- 0.960 0.020 0.940 7200 ---- ---- ---- ---- 1.060 0.020 1.040 7250 ---- ---- ---- ---- 1.170 0.020 1.150 7300 ---- ---- ---- ---- 1.290 0.020 1.270 7350 ---- ---- ---- ---- 1.420 0.020 1.400 7400 ---- ---- ---- ---- 1.570 0.030 1.540 7450 ---- ---- ---- ---- 1.730 0.020 1.710 7500 ---- ---- ---- ---- 1.910 0.030 1.880 7550 ---- ---- ---- ---- 2.110 0.030 2.080 7600 ---- ---- ---- ---- 2.320 0.030 2.290 7650 ---- ---- ---- ---- 2.560 0.040 2.520 7700 ---- ---- ---- ---- 2.810 0.040 2.770 7750 ---- ---- ---- ---- 3.080 0.040 3.040 7800 ---- ---- ---- ---- 3.370 0.040 3.330 7850 ---- ---- ---- ---- 3.680 0.050 3.630 7900 ---- ---- ---- ---- 4.000 0.050 3.950 7950 ---- ---- ---- ---- 4.330 0.050 4.280 8000 ---- ---- ---- ---- 4.680 0.050 4.630 8050 ---- ---- ---- ---- 5.040 0.060 4.980 8100 ---- ---- ---- ---- 5.400 0.050 5.350 8200 ---- ---- ---- ---- 6.170 0.060 6.110 8300 ---- ---- ---- ---- 6.960 0.060 6.900 8400 ---- ---- ---- ---- 7.770 0.060 7.710 8500 ---- ---- ---- ---- 8.610 0.070 8.540 8600 ---- ---- ---- ---- 9.460 0.070 9.390 8700 ---- ---- ---- ---- 10.320 0.070 10.250 8800 ---- ---- ---- ---- 11.200 0.070 11.130 8900 ---- ---- ---- ---- 12.080 0.070 12.010 9000 ---- ---- ---- ---- 12.980 0.080 12.900 9100 ---- ---- ---- ---- 13.870 0.070 13.800 CAU JUN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.190 0.010 0.180 6100 ---- ---- ---- ---- 0.210 0.000 0.210 6200 ---- ---- ---- ---- 0.250 0.010 0.240 6300 ---- ---- ---- ---- 0.290 0.010 0.280 6400 ---- ---- ---- ---- 0.330 0.000 0.330 6500 ---- ---- ---- ---- 0.380 0.000 0.380 6600 ---- ---- ---- ---- 0.440 0.000 0.440 6700 ---- ---- ---- ---- 0.520 0.010 0.510 6800 ---- ---- ---- ---- 0.610 0.010 0.600 6900 ---- ---- ---- ---- 0.720 0.010 0.710 7000 ---- ---- ---- ---- 0.850 0.010 0.840 7050 ---- ---- ---- ---- 0.930 0.010 0.920 7100 ---- ---- ---- ---- 1.010 0.010 1.000 7150 ---- ---- ---- ---- 1.100 0.010 1.090 7200 ---- ---- ---- ---- 1.200 0.010 1.190 7250 ---- ---- ---- ---- 1.320 0.020 1.300 7300 ---- ---- ---- ---- 1.440 0.010 1.430 7350 ---- ---- ---- ---- 1.580 0.020 1.560 7400 ---- ---- ---- ---- 1.730 0.020 1.710 7450 ---- ---- ---- ---- 1.890 0.020 1.870 7500 ---- ---- ---- ---- 2.070 0.020 2.050 7550 ---- ---- ---- ---- 2.270 0.020 2.250 7600 ---- ---- ---- ---- 2.480 0.020 2.460 7650 ---- ---- ---- ---- 2.710 0.020 2.690 7700 ---- ---- ---- ---- 2.960 0.020 2.940 7750 ---- ---- ---- ---- 3.230 0.020 3.210 7800 ---- ---- ---- ---- 3.520 0.030 3.490 7850 ---- ---- ---- ---- 3.820 0.030 3.790 7900 ---- ---- ---- ---- 4.130 0.030 4.100 7950 ---- ---- ---- ---- 4.460 0.030 4.430 8000 ---- ---- ---- ---- 4.800 0.030 4.770 8050 ---- ---- ---- ---- 5.150 0.030 5.120 8100 ---- ---- ---- ---- 5.510 0.030 5.480 8200 ---- ---- ---- ---- 6.260 0.040 6.220 8300 ---- ---- ---- ---- 7.030 0.040 6.990 8400 ---- ---- ---- ---- 7.830 0.040 7.790 8500 ---- ---- ---- ---- 8.650 0.040 8.610 8600 ---- ---- ---- ---- 9.490 0.050 9.440 8700 ---- ---- ---- ---- 10.330 0.040 10.290 8800 ---- ---- ---- ---- 11.190 0.040 11.150 8900 ---- ---- ---- ---- 12.060 0.050 12.010 9000 ---- ---- ---- ---- 12.940 0.050 12.890 9100 ---- ---- ---- ---- 13.820 0.050 13.770 MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 8.790 8.440 8.790 8.470 -0.200 8.670 6800 ---- 8.290 7.940 8.290 7.970 -0.200 8.170 6850 ---- 7.790 7.440 7.790 7.470 -0.200 7.670 6900 ---- 7.290 6.940 7.290 6.970 -0.200 7.170 6950 ---- 6.790 6.440 6.790 6.470 -0.200 6.670 7000 ---- 6.290 5.940 6.290 5.970 -0.200 6.170 7050 ---- 5.790 5.440 5.790 5.470 -0.200 5.670 7100 ---- 5.290 4.940 5.290 4.970 -0.200 5.170 7150 ---- 4.790 4.450 4.790 4.470 -0.200 4.670 7175 ---- 4.540 4.200 4.540 4.220 -0.200 4.420 7200 ---- 4.290 3.950 4.290 3.970 -0.200 4.170 7225 ---- 4.040 3.700 4.040 3.720 -0.200 3.920 7250 ---- 3.790 3.450 3.790 3.470 -0.200 3.670 7275 ---- 3.540 3.200 3.540 3.220 -0.200 3.420 7300 ---- 3.290 2.950 3.290 2.970 -0.200 3.170 7325 ---- 3.040 2.700 3.040 2.720 -0.200 2.920 7350 ---- 2.790 2.450 2.790 2.470 -0.200 2.670 7375 ---- 2.540 2.200 2.540 2.220 -0.200 2.420 7400 ---- 2.290 1.950 2.290 1.970 -0.200 2.170 7425 ---- 2.050 1.700 2.050 1.720 -0.200 1.920 7450 ---- 1.800 1.450 1.800 1.470 -0.200 1.670 7475 ---- 1.550 1.200 1.550 1.230 -0.200 1.430 50 7500 ---- 1.300 0.960 1.300 0.980 -0.200 1.180 7525 ---- 1.060 0.720 1.060 0.740 -0.200 0.940 7550 ---- 0.820 0.500 0.820 0.520 -0.200 0.720 9 7575 ---- 0.600 0.320 0.600 0.330 -0.180 0.510 90 7600 0.220 0.410 0.180 0.180 0.190 -0.140 2 0.330 7625 ---- 0.250 0.100 0.250 0.090 -0.100 0.190 1 7650 ---- 0.130 0.045 0.130 0.045 -0.055 0.100 1 7675 ---- 0.060 0.025 0.060 0.020 -0.030 0.050 7700 ---- 0.025 0.015 0.025 0.010 -0.010 0.020 7725 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 32 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 1 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.010 0.000 0.010 1 7525 ---- ---- ---- ---- 0.020 0.000 0.020 402 7550 ---- 0.050 0.035 0.035 0.050 0.010 0.040 7575 ---- 0.120 0.060 0.060 0.110 0.030 0.080 7600 ---- 0.240 0.110 0.110 0.210 0.060 0.150 7625 ---- 0.390 0.210 0.210 0.370 0.100 0.270 7650 ---- 0.600 0.340 0.340 0.570 0.140 0.430 7675 ---- 0.820 0.520 0.520 0.790 0.170 0.620 7700 ---- 1.060 0.730 0.730 1.030 0.180 0.850 7725 ---- 1.300 0.970 0.970 1.280 0.200 1.080 7750 ---- 1.550 1.210 1.210 1.520 0.190 1.330 7775 ---- 1.800 1.460 1.460 1.770 0.200 1.570 7800 ---- 2.050 1.700 1.700 2.020 0.200 1.820 7825 ---- 2.300 1.950 1.950 2.270 0.200 2.070 7850 ---- 2.550 2.200 2.200 2.520 0.200 2.320 7900 ---- 3.050 2.700 2.700 3.020 0.200 2.820 7950 ---- 3.550 3.200 3.200 3.520 0.200 3.320 8000 ---- 4.050 3.700 3.700 4.020 0.200 3.820 8050 ---- 4.550 4.200 4.200 4.520 0.200 4.320 8100 ---- 5.050 4.700 4.700 5.020 0.200 4.820 8150 ---- 5.550 5.200 5.200 5.520 0.200 5.320 8200 ---- 6.050 5.700 5.700 6.020 0.200 5.820 MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 CALL 6850 ---- 7.780 7.440 7.780 7.460 -0.200 7.660 6900 ---- 7.280 6.940 7.280 6.960 -0.200 7.160 6950 ---- 6.780 6.440 6.780 6.460 -0.200 6.660 7000 ---- 6.280 5.940 6.280 5.960 -0.200 6.160 7050 ---- 5.780 5.440 5.780 5.470 -0.190 5.660 7100 ---- 5.290 4.940 5.290 4.970 -0.200 5.170 7150 ---- 4.790 4.440 4.790 4.470 -0.200 4.670 7200 ---- 4.290 3.940 4.290 3.970 -0.200 4.170 7250 ---- 3.790 3.440 3.790 3.470 -0.200 3.670 7275 ---- 3.540 3.190 3.540 3.220 -0.200 3.420 7300 ---- 3.290 2.950 3.290 2.970 -0.200 3.170 7325 ---- 3.040 2.700 3.040 2.720 -0.200 2.920 7350 ---- 2.790 2.450 2.790 2.470 -0.200 2.670 7375 ---- 2.550 2.200 2.550 2.230 -0.190 2.420 7400 ---- 2.300 1.950 2.300 1.980 -0.200 2.180 7425 ---- 2.050 1.710 2.050 1.730 -0.200 1.930 7450 ---- 1.810 1.460 1.810 1.490 -0.200 1.690 7475 ---- 1.560 1.220 1.560 1.260 -0.190 1.450 7500 ---- 1.330 1.000 1.330 1.030 -0.180 1.210 7525 ---- 1.100 0.780 1.100 0.810 -0.180 0.990 7550 ---- 0.880 0.590 0.880 0.610 -0.170 0.780 7575 ---- 0.680 0.420 0.680 0.440 -0.150 0.590 7600 ---- 0.500 0.290 0.500 0.300 -0.130 0.430 150 7625 ---- 0.360 0.190 0.360 0.190 -0.110 0.300 50 7650 ---- 0.230 0.120 0.230 0.120 -0.070 0.190 7675 ---- 0.150 0.080 0.150 0.070 -0.050 0.120 5 7700 ---- 0.090 0.050 0.090 0.045 -0.035 0.080 5 7725 ---- 0.050 0.025 0.050 0.025 -0.020 0.045 7750 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7775 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7825 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7425 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.020 0.005 0.015 7475 ---- ---- ---- ---- 0.035 0.010 0.025 7500 ---- 0.050 ---- 0.045 0.050 0.010 0.040 7525 ---- 0.080 0.060 0.060 0.090 0.020 0.070 7550 ---- 0.140 0.090 0.090 0.140 0.030 0.110 7575 ---- 0.230 0.140 0.140 0.210 0.040 0.170 50 7600 ---- 0.340 0.210 0.210 0.320 0.060 0.260 7625 ---- 0.490 0.310 0.310 0.470 0.100 0.370 7650 ---- 0.670 0.440 0.440 0.640 0.120 0.520 7675 ---- 0.870 0.610 0.610 0.850 0.150 0.700 7700 ---- 1.090 0.800 0.800 1.070 0.170 0.900 7725 ---- 1.320 1.010 1.010 1.300 0.180 1.120 7750 ---- 1.560 1.230 1.230 1.540 0.190 1.350 7775 ---- 1.810 1.470 1.470 1.780 0.190 1.590 7800 ---- 2.050 1.710 1.710 2.030 0.200 1.830 7825 ---- 2.300 1.960 1.960 2.270 0.190 2.080 7850 ---- 2.550 2.200 2.200 2.520 0.200 2.320 7900 ---- 3.050 2.700 2.700 3.020 0.200 2.820 7950 ---- 3.550 3.200 3.200 3.520 0.200 3.320 8000 ---- 4.040 3.700 3.700 4.020 0.200 3.820 8050 ---- 4.540 4.200 4.200 4.520 0.200 4.320 8100 ---- 5.040 4.700 4.700 5.020 0.200 4.820 8150 ---- 5.540 5.200 5.200 5.520 0.210 5.310 8200 ---- 6.040 5.700 5.700 6.010 0.200 5.810 MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 CALL 6900 ---- 7.270 6.930 7.270 6.960 -0.190 7.150 6950 ---- 6.780 6.430 6.780 6.460 -0.200 6.660 7000 ---- 6.280 5.930 6.280 5.960 -0.200 6.160 7050 ---- 5.780 5.430 5.780 5.460 -0.200 5.660 7100 ---- 5.280 4.940 5.280 4.960 -0.200 5.160 7150 ---- 4.780 4.440 4.780 4.460 -0.200 4.660 7200 ---- 4.290 3.940 4.290 3.960 -0.200 4.160 7250 ---- 3.790 3.440 3.790 3.470 -0.200 3.670 7300 ---- 3.290 2.950 3.290 2.970 -0.200 3.170 7325 ---- 3.050 2.700 3.050 2.720 -0.200 2.920 7350 ---- 2.800 2.450 2.800 2.480 -0.200 2.680 7375 ---- 2.550 2.210 2.550 2.230 -0.200 2.430 7400 ---- 2.310 1.960 2.310 1.990 -0.200 2.190 7425 ---- 2.060 1.730 2.060 1.750 -0.200 1.950 7450 ---- 1.830 1.490 1.830 1.520 -0.190 1.710 7475 ---- 1.590 1.270 1.590 1.300 -0.180 1.480 7500 ---- 1.370 1.060 1.370 1.080 -0.180 1.260 7525 ---- 1.150 0.860 1.150 0.880 -0.170 1.050 7550 ---- 0.950 0.680 0.950 0.690 -0.160 0.850 7575 ---- 0.760 0.520 0.760 0.530 -0.140 0.670 7600 ---- 0.590 0.390 0.590 0.400 -0.120 0.520 7625 ---- 0.450 0.280 0.450 0.290 -0.100 0.390 7650 ---- 0.330 0.200 0.330 0.200 -0.080 0.280 7675 ---- 0.230 0.140 0.230 0.140 -0.060 0.200 7700 ---- 0.160 0.100 0.160 0.100 -0.040 0.140 7725 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7750 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7775 ---- ---- 0.035 0.035 0.025 -0.015 0.040 7800 ---- ---- ---- ---- 0.015 -0.010 0.025 7825 ---- ---- ---- ---- 0.010 -0.005 0.015 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7375 ---- ---- ---- ---- 0.015 0.000 0.015 7400 ---- ---- ---- ---- 0.020 0.000 0.020 7425 ---- ---- ---- ---- 0.035 0.005 0.030 7450 ---- ---- 0.040 0.040 0.050 0.005 0.045 7475 ---- 0.070 ---- 0.070 0.080 0.020 0.060 7500 ---- 0.100 0.080 0.080 0.110 0.020 0.090 7525 ---- 0.160 0.110 0.110 0.160 0.040 0.120 7550 ---- 0.230 0.150 0.150 0.220 0.040 0.180 7575 ---- 0.320 0.210 0.210 0.310 0.060 0.250 7600 ---- 0.440 0.300 0.300 0.420 0.080 0.340 7625 ---- 0.580 0.400 0.400 0.560 0.100 0.460 7650 ---- 0.750 0.530 0.530 0.730 0.120 0.610 7675 ---- 0.940 0.690 0.690 0.910 0.140 0.770 7700 ---- 1.140 0.870 0.870 1.120 0.160 0.960 7725 ---- 1.360 1.060 1.060 1.340 0.170 1.170 7750 ---- 1.590 1.270 1.270 1.560 0.170 1.390 7775 ---- 1.820 1.500 1.500 1.790 0.180 1.610 7800 ---- 2.060 1.730 1.730 2.030 0.190 1.840 7825 ---- 2.310 1.970 1.970 2.280 0.200 2.080 7850 ---- 2.550 2.210 2.210 2.520 0.190 2.330 7900 ---- 3.050 2.700 2.700 3.020 0.200 2.820 7950 ---- 3.540 3.200 3.200 3.520 0.200 3.320 8000 ---- 4.040 3.700 3.700 4.010 0.200 3.810 8050 ---- 4.540 4.190 4.190 4.510 0.200 4.310 8100 ---- 5.040 4.690 4.690 5.010 0.200 4.810 8150 ---- 5.540 5.190 5.190 5.510 0.200 5.310 8200 ---- 6.030 5.690 5.690 6.010 0.200 5.810 MD4 JUL23 CAD/USD Weekly Monday Options - Wk 4 CALL 7050 ---- ---- ---- ---- 5.450 ---- ---- 7100 ---- ---- ---- ---- 4.960 ---- ---- 7150 ---- ---- ---- ---- 4.460 ---- ---- 7200 ---- ---- ---- ---- 3.960 ---- ---- 7250 ---- ---- ---- ---- 3.470 ---- ---- 7300 ---- ---- ---- ---- 2.980 ---- ---- 7350 ---- ---- ---- ---- 2.490 ---- ---- 7400 ---- ---- ---- ---- 2.010 ---- ---- 7425 ---- ---- ---- ---- 1.780 ---- ---- 7450 ---- ---- ---- ---- 1.560 ---- ---- 7475 ---- ---- ---- ---- 1.340 ---- ---- 7500 ---- ---- ---- ---- 1.130 ---- ---- 7525 ---- ---- ---- ---- 0.940 ---- ---- 7550 ---- ---- ---- ---- 0.770 ---- ---- 7575 ---- ---- ---- ---- 0.610 ---- ---- 7600 ---- ---- ---- ---- 0.480 ---- ---- 7625 ---- ---- ---- ---- 0.360 ---- ---- 7650 ---- ---- ---- ---- 0.270 ---- ---- 7675 ---- ---- ---- ---- 0.200 ---- ---- 7700 ---- ---- ---- ---- 0.140 ---- ---- 7725 ---- ---- ---- ---- 0.100 ---- ---- 7750 ---- ---- ---- ---- 0.070 ---- ---- 7775 ---- ---- ---- ---- 0.050 ---- ---- 7800 ---- ---- ---- ---- 0.030 ---- ---- 7825 ---- ---- ---- ---- 0.020 ---- ---- 7850 ---- ---- ---- ---- 0.015 ---- ---- 7900 ---- ---- ---- ---- 0.005 ---- ---- 7950 ---- ---- ---- ---- ---- ---- 8000 ---- ---- ---- ---- ---- ---- 8050 ---- ---- ---- ---- ---- ---- 8100 ---- ---- ---- ---- ---- ---- 8150 ---- ---- ---- ---- ---- ---- 8200 ---- ---- ---- ---- ---- ---- MD4 JUL23 CAD/USD Weekly Monday Options - Wk 4 PUT 7050 ---- ---- ---- ---- ---- ---- 7100 ---- ---- ---- ---- ---- ---- 7150 ---- ---- ---- ---- ---- ---- 7200 ---- ---- ---- ---- 0.005 ---- ---- 7250 ---- ---- ---- ---- 0.005 ---- ---- 7300 ---- ---- ---- ---- 0.015 ---- ---- 7350 ---- ---- ---- ---- 0.025 ---- ---- 7400 ---- ---- ---- ---- 0.045 ---- ---- 7425 ---- ---- ---- ---- 0.060 ---- ---- 7450 ---- ---- ---- ---- 0.090 ---- ---- 7475 ---- ---- ---- ---- 0.120 ---- ---- 7500 ---- ---- ---- ---- 0.160 ---- ---- 7525 ---- ---- ---- ---- 0.220 ---- ---- 7550 ---- ---- ---- ---- 0.290 ---- ---- 7575 ---- ---- ---- ---- 0.390 ---- ---- 7600 ---- ---- ---- ---- 0.500 ---- ---- 7625 ---- ---- ---- ---- 0.630 ---- ---- 7650 ---- ---- ---- ---- 0.790 ---- ---- 7675 ---- ---- ---- ---- 0.970 ---- ---- 7700 ---- ---- ---- ---- 1.160 ---- ---- 7725 ---- ---- ---- ---- 1.370 ---- ---- 7750 ---- ---- ---- ---- 1.590 ---- ---- 7775 ---- ---- ---- ---- 1.820 ---- ---- 7800 ---- ---- ---- ---- 2.050 ---- ---- 7825 ---- ---- ---- ---- 2.290 ---- ---- 7850 ---- ---- ---- ---- 2.530 ---- ---- 7900 ---- ---- ---- ---- 3.020 ---- ---- 7950 ---- ---- ---- ---- 3.510 ---- ---- 8000 ---- ---- ---- ---- 4.010 ---- ---- 8050 ---- ---- ---- ---- 4.510 ---- ---- 8100 ---- ---- ---- ---- 5.010 ---- ---- 8150 ---- ---- ---- ---- 5.500 ---- ---- 8200 ---- ---- ---- ---- 6.000 ---- ---- SD1 JUL23 CAD/USD Weekly Thursday Options - Wk 1 CALL 7000 ---- 6.290 5.940 6.290 5.970 -0.200 6.170 7050 ---- 5.790 5.440 5.790 5.470 -0.200 5.670 7100 ---- 5.290 4.940 5.290 4.970 -0.200 5.170 7150 ---- 4.790 4.440 4.790 4.470 -0.200 4.670 7200 ---- 4.290 3.940 4.290 3.970 -0.200 4.170 7250 ---- 3.790 3.440 3.790 3.470 -0.200 3.670 7300 ---- 3.290 2.950 3.290 2.970 -0.200 3.170 7350 ---- 2.790 2.450 2.790 2.470 -0.200 2.670 7400 ---- 2.300 1.950 2.300 1.970 -0.200 2.170 7425 ---- 2.050 1.700 2.050 1.730 -0.200 1.930 7450 ---- 1.800 1.450 1.800 1.480 -0.200 1.680 7475 ---- 1.560 1.210 1.560 1.240 -0.200 1.440 7500 ---- 1.310 0.970 1.310 1.000 -0.200 1.200 7525 ---- 1.080 0.750 1.080 0.780 -0.180 0.960 7550 ---- 0.850 0.550 0.850 0.570 -0.170 0.740 7575 ---- 0.640 0.370 0.640 0.390 -0.160 0.550 7600 ---- 0.460 0.240 0.460 0.250 -0.130 0.380 7625 ---- 0.310 0.150 0.310 0.150 -0.100 0.250 7650 ---- 0.190 0.090 0.190 0.080 -0.070 0.150 7675 ---- 0.110 0.050 0.110 0.045 -0.045 0.090 7700 ---- 0.060 0.030 0.060 0.020 -0.030 0.050 7725 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB SD1 JUL23 CAD/USD Weekly Thursday Options - Wk 1 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7475 ---- ---- ---- ---- 0.015 0.005 0.010 7500 ---- ---- ---- ---- 0.030 0.005 0.025 7525 ---- 0.050 0.035 0.035 0.050 0.010 0.040 7550 ---- 0.100 0.060 0.060 0.090 0.020 0.070 7575 ---- 0.180 0.100 0.100 0.170 0.040 0.130 7600 ---- 0.290 0.160 0.160 0.270 0.060 0.210 7625 ---- 0.450 0.260 0.260 0.420 0.100 0.320 7650 ---- 0.630 0.390 0.390 0.610 0.130 0.480 7675 ---- 0.850 0.570 0.570 0.820 0.160 0.660 7700 ---- 1.070 0.760 0.760 1.050 0.180 0.870 7725 ---- 1.310 0.990 0.990 1.280 0.180 1.100 7750 ---- 1.560 1.220 1.220 1.530 0.200 1.330 7775 ---- 1.800 1.460 1.460 1.770 0.190 1.580 7800 ---- 2.050 1.710 1.710 2.020 0.200 1.820 7825 ---- 2.300 1.960 1.960 2.270 0.200 2.070 7850 ---- 2.550 2.200 2.200 2.520 0.200 2.320 7900 ---- 3.050 2.700 2.700 3.020 0.200 2.820 7950 ---- 3.550 3.200 3.200 3.520 0.200 3.320 8000 ---- 4.050 3.700 3.700 4.020 0.200 3.820 8050 ---- 4.550 4.200 4.200 4.520 0.200 4.320 8100 ---- 5.050 4.700 4.700 5.020 0.200 4.820 8150 ---- 5.540 5.200 5.200 5.520 0.200 5.320 8200 ---- 6.040 5.700 5.700 6.020 0.200 5.820 SD5 JUN23 CAD/USD Weekly Thursday Options - Wk 5 CALL 7000 ---- 6.290 5.950 6.290 5.970 -0.200 6.170 7050 ---- 5.790 5.450 5.790 5.470 -0.200 5.670 7100 ---- 5.290 4.950 5.290 4.970 -0.200 5.170 7150 ---- 4.790 4.450 4.790 4.470 -0.200 4.670 7200 ---- 4.290 3.950 4.290 3.970 -0.200 4.170 7250 ---- 3.790 3.450 3.790 3.470 -0.200 3.670 7300 ---- 3.290 2.950 3.290 2.970 -0.200 3.170 7350 ---- 2.790 2.450 2.790 2.470 -0.200 2.670 7375 ---- 2.540 2.200 2.540 2.220 -0.200 2.420 7400 ---- 2.290 1.950 2.290 1.970 -0.200 2.170 7425 ---- 2.040 1.700 2.040 1.720 -0.200 1.920 7450 ---- 1.790 1.450 1.790 1.470 -0.200 1.670 7475 ---- 1.550 1.200 1.550 1.220 -0.200 1.420 7500 ---- 1.300 0.950 1.300 0.970 -0.200 1.170 7525 ---- 1.050 0.700 1.050 0.730 -0.200 0.930 7550 ---- 0.810 0.460 0.810 0.490 -0.200 5 0.690 7575 ---- 0.570 0.260 0.570 0.280 -0.190 0.470 7600 ---- 0.360 0.110 0.360 0.130 -0.150 0.280 7625 ---- 0.190 0.040 0.190 0.045 -0.095 5 0.140 7650 ---- 0.080 0.020 0.080 0.010 -0.050 0.060 7675 ---- 0.030 0.010 0.030 -0.020 0.020 7700 ---- ---- ---- ---- -0.005 0.005 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB SD5 JUN23 CAD/USD Weekly Thursday Options - Wk 5 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.005 0.000 0.005 1 7550 ---- ---- ---- ---- 0.015 0.000 0.015 7575 0.050 0.070 0.030 0.070 0.060 0.015 52 0.045 7600 ---- 0.170 0.060 0.060 0.150 0.050 0.100 7625 ---- 0.340 0.140 0.140 0.320 0.110 0.210 7650 ---- 0.560 0.290 0.290 0.540 0.160 0.380 7675 ---- 0.810 0.480 0.480 0.780 0.180 0.600 7700 ---- 1.050 0.710 0.710 1.020 0.190 0.830 7725 ---- 1.300 0.960 0.960 1.270 0.200 1.070 7750 ---- 1.550 1.210 1.210 1.520 0.200 1.320 7775 ---- 1.800 1.460 1.460 1.770 0.200 1.570 7800 ---- 2.050 1.700 1.700 2.020 0.200 1.820 7825 ---- 2.300 1.950 1.950 2.270 0.200 2.070 7850 ---- 2.550 2.200 2.200 2.520 0.200 2.320 7900 ---- 3.050 2.700 2.700 3.020 0.200 2.820 7950 ---- 3.550 3.200 3.200 3.520 0.200 3.320 8000 ---- 4.050 3.700 3.700 4.020 0.200 3.820 8050 ---- 4.550 4.200 4.200 4.520 0.200 4.320 8100 ---- 5.050 4.700 4.700 5.020 0.200 4.820 8150 ---- 5.550 5.200 5.200 5.520 0.200 5.320 8200 ---- 6.050 5.700 5.700 6.020 0.200 5.820 TL2 JUL23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 7000 ---- 6.280 5.940 6.280 5.960 -0.200 6.160 7050 ---- 5.780 5.440 5.780 5.460 -0.200 5.660 7100 ---- 5.280 4.940 5.280 4.970 -0.190 5.160 7150 ---- 4.790 4.440 4.790 4.470 -0.200 4.670 7200 ---- 4.290 3.940 4.290 3.970 -0.200 4.170 7250 ---- 3.790 3.440 3.790 3.470 -0.200 3.670 7300 ---- 3.290 2.950 3.290 2.970 -0.200 3.170 7350 ---- 2.790 2.450 2.790 2.470 -0.200 2.670 7375 ---- 2.550 2.200 2.550 2.220 -0.210 2.430 7400 ---- 2.300 1.950 2.300 1.980 -0.200 2.180 7425 ---- 2.050 1.710 2.050 1.730 -0.200 1.930 7450 ---- 1.810 1.470 1.810 1.490 -0.200 1.690 7475 ---- 1.570 1.230 1.570 1.260 -0.190 1.450 7500 ---- 1.330 1.000 1.330 1.030 -0.190 1.220 7525 ---- 1.100 0.790 1.100 0.820 -0.180 1.000 7550 ---- 0.890 0.600 0.890 0.630 -0.160 0.790 7575 ---- 0.690 0.440 0.690 0.460 -0.140 0.600 7600 ---- 0.520 0.300 0.520 0.320 -0.120 0.440 7625 ---- 0.370 0.200 0.370 0.210 -0.100 0.310 7650 ---- 0.250 0.130 0.250 0.130 -0.080 0.210 7675 ---- 0.160 0.090 0.160 0.080 -0.050 0.130 7700 ---- 0.100 0.060 0.100 0.050 -0.030 0.080 7725 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7750 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7775 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7825 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL2 JUL23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7425 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.020 0.000 0.020 7475 ---- ---- ---- ---- 0.035 0.005 0.030 7500 ---- ---- 0.040 0.040 0.060 0.010 0.050 7525 ---- 0.090 0.060 0.060 0.090 0.020 0.070 7550 ---- 0.150 0.090 0.090 0.150 0.030 0.120 7575 ---- 0.240 0.140 0.140 0.230 0.050 0.180 7600 ---- 0.360 0.220 0.360 0.340 0.080 0.260 7625 ---- 0.500 0.320 0.320 0.480 0.100 0.380 7650 ---- 0.680 0.450 0.450 0.660 0.130 0.530 7675 ---- 0.880 0.620 0.620 0.860 0.150 0.710 7700 ---- 1.100 0.810 0.810 1.070 0.160 0.910 7725 ---- 1.330 1.010 1.010 1.300 0.180 1.120 7750 ---- 1.570 1.240 1.240 1.540 0.190 1.350 7775 ---- 1.810 1.470 1.470 1.780 0.190 1.590 7800 ---- 2.060 1.710 1.710 2.030 0.200 1.830 7825 ---- 2.300 1.960 1.960 2.270 0.190 2.080 7850 ---- 2.550 2.210 2.210 2.520 0.200 2.320 7900 ---- 3.050 2.700 2.700 3.020 0.200 2.820 7950 ---- 3.540 3.200 3.200 3.520 0.200 3.320 8000 ---- 4.040 3.700 3.700 4.020 0.200 3.820 8050 ---- 4.540 4.200 4.200 4.520 0.200 4.320 8100 ---- 5.040 4.700 4.700 5.020 0.200 4.820 8150 ---- 5.540 5.200 5.200 5.510 0.200 5.310 8200 ---- 6.040 5.690 5.690 6.010 0.200 5.810 TL4 JUN23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6950 ---- 6.790 6.470 6.790 6.500 -0.170 6.670 7000 ---- 6.290 5.970 6.290 6.000 -0.170 6.170 7050 ---- 5.790 5.470 5.790 5.500 -0.170 5.670 7100 ---- 5.290 4.970 5.290 5.000 -0.170 5.170 7150 ---- 4.790 4.470 4.790 4.500 -0.170 4.670 7200 ---- 4.290 3.970 4.290 4.000 -0.170 4.170 7250 ---- 3.790 3.470 3.790 3.500 -0.170 3.670 7300 ---- 3.290 2.970 3.290 3.000 -0.170 3.170 7325 ---- 3.040 2.720 3.040 2.750 -0.170 2.920 7350 ---- 2.790 2.470 2.790 2.500 -0.170 2.670 7375 ---- 2.540 2.220 2.540 2.250 -0.170 2.420 7400 ---- 2.290 1.970 2.290 2.000 -0.170 2.170 7425 ---- 2.040 1.720 2.040 1.750 -0.170 1.920 7450 ---- 1.790 1.470 1.790 1.500 -0.170 1.670 7475 ---- 1.540 1.220 1.540 1.250 -0.170 1.420 7500 ---- 1.290 0.970 1.290 1.000 -0.170 1.170 7525 ---- 1.040 0.720 1.040 0.750 -0.170 0.920 7550 0.580 0.790 0.470 0.470 0.500 -0.170 10 0.670 10 7575 ---- 0.550 0.220 0.550 0.250 -0.180 0.430 7600 0.060 0.300 0.010 0.010 0.005 -0.195 1 0.200 1 1 7625 ---- 0.100 0.010 0.100 0.000 -0.045 0.045 1 1 7650 ---- 0.010 ---- 0.010 0.000 -0.005 0.005 10 7675 ---- ---- ---- ---- 0.000 0.000 CAB 1 201 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7825 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB TL4 JUN23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 1 7600 ---- 0.035 0.010 0.010 0.000 -0.020 0.020 7625 ---- 0.280 0.050 0.050 0.250 0.130 0.120 7650 ---- 0.530 0.220 0.220 0.500 0.170 0.330 7675 ---- 0.780 0.460 0.460 0.750 0.180 0.570 7700 ---- 1.030 0.710 0.710 1.000 0.180 0.820 7725 ---- 1.280 0.960 0.960 1.250 0.180 1.070 7750 ---- 1.530 1.210 1.210 1.500 0.180 1.320 7775 ---- 1.780 1.460 1.460 1.750 0.180 1.570 7800 ---- 2.030 1.710 1.710 2.000 0.180 1.820 7825 ---- 2.280 1.960 1.960 2.250 0.180 2.070 7850 ---- 2.530 2.210 2.210 2.500 0.180 2.320 7900 ---- 3.030 2.710 2.710 3.000 0.180 2.820 7950 ---- 3.530 3.210 3.210 3.500 0.180 3.320 8000 ---- 4.030 3.710 3.710 4.000 0.180 3.820 8050 ---- 4.530 4.210 4.210 4.500 0.180 4.320 8100 ---- 5.030 4.710 4.710 5.000 0.180 4.820 8150 ---- 5.530 5.210 5.210 5.500 0.180 5.320 8200 ---- 6.030 5.710 5.710 6.000 0.180 5.820 WD1 JUL23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- 7.290 6.940 7.290 6.970 -0.200 7.170 6950 ---- 6.790 6.440 6.790 6.470 -0.200 6.670 7000 ---- 6.290 5.940 6.290 5.970 -0.200 6.170 7050 ---- 5.790 5.440 5.790 5.470 -0.200 5.670 7100 ---- 5.290 4.940 5.290 4.970 -0.200 5.170 7150 ---- 4.790 4.440 4.790 4.470 -0.200 4.670 7200 ---- 4.290 3.940 4.290 3.970 -0.200 4.170 7250 ---- 3.790 3.450 3.790 3.470 -0.200 3.670 7300 ---- 3.290 2.950 3.290 2.970 -0.200 3.170 7325 ---- 3.040 2.700 3.040 2.720 -0.200 2.920 7350 ---- 2.790 2.450 2.790 2.470 -0.200 2.670 7375 ---- 2.540 2.200 2.540 2.220 -0.200 2.420 7400 ---- 2.300 1.950 2.300 1.970 -0.200 2.170 7425 ---- 2.050 1.700 2.050 1.730 -0.190 1.920 7450 ---- 1.800 1.450 1.800 1.480 -0.200 1.680 7475 ---- 1.550 1.210 1.550 1.240 -0.190 1.430 7500 ---- 1.310 0.970 1.310 1.000 -0.190 1.190 7525 ---- 1.070 0.740 1.070 0.770 -0.190 0.960 7550 ---- 0.840 0.530 0.840 0.560 -0.180 0.740 7575 ---- 0.630 0.350 0.630 0.370 -0.160 0.530 7600 ---- 0.440 0.220 0.440 0.230 -0.130 0.360 2 7625 ---- 0.280 0.130 0.280 0.130 -0.100 0.230 7650 ---- 0.170 0.070 0.170 0.070 -0.060 0.130 500 7675 ---- 0.090 0.035 0.090 0.030 -0.040 0.070 7700 ---- 0.045 0.020 0.045 0.015 -0.020 0.035 300 7725 ---- 0.020 0.010 0.020 0.005 -0.010 0.015 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD1 JUL23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7475 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- 0.020 ---- ---- 0.025 0.010 0.015 1 2 7525 ---- 0.040 0.030 0.030 0.045 0.010 0.035 120 7550 ---- 0.080 0.045 0.045 0.080 0.020 0.060 2 7575 ---- 0.160 0.080 0.080 0.150 0.040 0.110 7600 ---- 0.280 0.140 0.140 0.250 0.070 0.180 2 7625 ---- 0.430 0.240 0.240 0.400 0.100 0.300 7650 ---- 0.620 0.370 0.370 0.590 0.130 0.460 7675 ---- 0.840 0.550 0.550 0.810 0.160 0.650 7700 ---- 1.070 0.750 0.750 1.040 0.180 0.860 7725 ---- 1.310 0.980 0.980 1.280 0.190 1.090 7750 ---- 1.560 1.220 1.220 1.530 0.200 1.330 7775 ---- 1.800 1.460 1.460 1.770 0.190 1.580 7800 ---- 2.050 1.710 1.710 2.020 0.200 1.820 7825 ---- 2.300 1.950 1.950 2.270 0.200 2.070 7850 ---- 2.550 2.200 2.200 2.520 0.200 2.320 7900 ---- 3.050 2.700 2.700 3.020 0.200 2.820 7950 ---- 3.550 3.200 3.200 3.520 0.200 3.320 8000 ---- 4.050 3.700 3.700 4.020 0.200 3.820 8050 ---- 4.550 4.200 4.200 4.520 0.200 4.320 8100 ---- 5.050 4.700 4.700 5.020 0.200 4.820 8150 ---- 5.550 5.200 5.200 5.520 0.200 5.320 8200 ---- 6.040 5.700 5.700 6.020 0.200 5.820 WD2 JUL23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6950 ---- 6.780 6.440 6.780 6.460 -0.200 6.660 7000 ---- 6.280 5.940 6.280 5.960 -0.200 6.160 7050 ---- 5.780 5.440 5.780 5.460 -0.200 5.660 7100 ---- 5.280 4.940 5.280 4.960 -0.200 5.160 7150 ---- 4.790 4.440 4.790 4.470 -0.190 4.660 7200 ---- 4.290 3.940 4.290 3.970 -0.200 4.170 7250 ---- 3.790 3.440 3.790 3.470 -0.200 3.670 7300 ---- 3.290 2.950 3.290 2.970 -0.200 3.170 7325 ---- 3.040 2.700 3.040 2.720 -0.200 2.920 7350 ---- 2.800 2.450 2.800 2.470 -0.200 2.670 7375 ---- 2.550 2.200 2.550 2.230 -0.200 2.430 7400 ---- 2.300 1.960 2.300 1.980 -0.200 2.180 7425 ---- 2.060 1.710 2.060 1.740 -0.200 1.940 7450 ---- 1.810 1.470 1.810 1.500 -0.200 1.700 7475 ---- 1.570 1.240 1.570 1.270 -0.190 1.460 7500 ---- 1.340 1.020 1.340 1.040 -0.190 1.230 7525 ---- 1.120 0.810 1.120 0.830 -0.180 1.010 7550 ---- 0.900 0.620 0.900 0.640 -0.170 0.810 7575 ---- 0.710 0.460 0.710 0.470 -0.160 0.630 7600 ---- 0.540 0.330 0.540 0.340 -0.130 0.470 7625 ---- 0.390 0.230 0.390 0.230 -0.110 0.340 7650 ---- 0.270 0.150 0.270 0.160 -0.070 0.230 7675 ---- 0.180 0.100 0.180 0.100 -0.050 0.150 7700 ---- 0.110 0.070 0.110 0.060 -0.040 0.100 7725 ---- 0.070 0.045 0.070 0.040 -0.020 0.060 7750 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7775 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7825 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD2 JUL23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7425 ---- ---- ---- ---- 0.015 0.000 0.015 7450 ---- ---- ---- ---- 0.030 0.005 0.025 7475 ---- ---- 0.035 0.035 0.045 0.005 0.040 10 7500 ---- 0.070 0.050 0.050 0.070 0.010 0.060 7525 ---- 0.120 0.080 0.080 0.110 0.020 0.090 7550 ---- 0.180 0.110 0.110 0.170 0.030 0.140 10 7575 ---- 0.270 0.170 0.170 0.250 0.050 0.200 498 7600 ---- 0.390 0.250 0.250 0.360 0.070 0.290 7625 ---- 0.530 0.350 0.350 0.510 0.100 0.410 7650 ---- 0.700 0.480 0.480 0.680 0.120 0.560 7675 ---- 0.900 0.640 0.640 0.880 0.150 0.730 7700 ---- 1.110 0.820 0.820 1.090 0.170 0.920 7725 ---- 1.340 1.030 1.030 1.310 0.170 1.140 7750 ---- 1.570 1.250 1.250 1.540 0.180 1.360 7775 ---- 1.810 1.480 1.480 1.780 0.190 1.590 7800 ---- 2.060 1.720 1.720 2.030 0.200 1.830 7825 ---- 2.300 1.960 1.960 2.270 0.190 2.080 7850 ---- 2.550 2.210 2.210 2.520 0.200 2.320 7900 ---- 3.050 2.700 2.700 3.020 0.200 2.820 7950 ---- 3.540 3.200 3.200 3.520 0.200 3.320 8000 ---- 4.040 3.700 3.700 4.020 0.200 3.820 8050 ---- 4.540 4.200 4.200 4.520 0.200 4.320 8100 ---- 5.040 4.700 4.700 5.010 0.200 4.810 8150 ---- 5.540 5.190 5.190 5.510 0.200 5.310 8200 ---- 6.040 5.690 5.690 6.010 0.200 5.810 WD3 JUL23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 7000 ---- 6.280 5.930 6.280 5.960 -0.200 6.160 7050 ---- 5.780 5.430 5.780 5.460 -0.200 5.660 7100 ---- 5.280 4.940 5.280 4.960 -0.200 5.160 7150 ---- 4.780 4.440 4.780 4.470 -0.190 4.660 7200 ---- 4.290 3.940 4.290 3.970 -0.190 4.160 7250 ---- 3.790 3.440 3.790 3.470 -0.200 3.670 7300 ---- 3.290 2.950 3.290 2.980 -0.190 3.170 7350 ---- 2.800 2.460 2.800 2.490 -0.190 2.680 7400 ---- 2.310 1.970 2.310 2.000 -0.190 2.190 7425 ---- 2.070 1.730 2.070 1.760 -0.190 1.950 7450 ---- 1.830 1.500 1.830 1.530 -0.190 1.720 7475 ---- 1.600 1.280 1.600 1.310 -0.180 1.490 7500 ---- 1.380 1.070 1.380 1.100 -0.170 1.270 7525 ---- 1.170 0.880 1.170 0.900 -0.170 1.070 7550 ---- 0.970 0.700 0.970 0.720 -0.150 0.870 7575 ---- 0.780 0.550 0.780 0.560 -0.140 0.700 7600 ---- 0.620 0.410 0.620 0.430 -0.120 0.550 7625 ---- 0.480 0.310 0.480 0.310 -0.100 0.410 7650 ---- 0.350 0.220 0.350 0.220 -0.080 0.300 7675 ---- 0.250 0.160 0.250 0.160 -0.060 0.220 7700 ---- 0.180 0.110 0.180 0.110 -0.040 0.150 7725 ---- 0.120 0.080 0.120 0.070 -0.040 0.110 7750 ---- 0.080 0.060 0.080 0.050 -0.020 0.070 7775 ---- ---- 0.040 0.040 0.030 -0.020 0.050 7800 ---- ---- ---- ---- 0.020 -0.010 0.030 7825 ---- ---- ---- ---- 0.010 -0.010 0.020 2 2 7850 ---- ---- ---- ---- 0.005 -0.010 0.015 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD3 JUL23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.010 0.005 0.005 7300 ---- ---- ---- ---- 0.010 0.005 0.005 7350 ---- ---- ---- ---- 0.020 0.010 0.010 7400 ---- ---- ---- ---- 0.030 0.005 0.025 2 2 7425 ---- ---- ---- ---- 0.040 0.005 0.035 7450 ---- ---- ---- ---- 0.060 0.010 0.050 7475 ---- 0.080 ---- 0.080 0.090 0.020 0.070 7500 ---- 0.120 0.090 0.090 0.130 0.030 0.100 7525 ---- 0.180 0.130 0.130 0.180 0.040 0.140 7550 ---- 0.260 0.170 0.170 0.250 0.050 0.200 7575 ---- 0.350 0.240 0.240 0.340 0.060 0.280 7600 ---- 0.470 0.320 0.470 0.450 0.080 0.370 7625 ---- 0.610 0.430 0.430 0.590 0.100 0.490 7650 ---- 0.770 0.560 0.560 0.750 0.120 0.630 7675 ---- 0.960 0.710 0.710 0.930 0.140 0.790 7700 ---- 1.160 0.890 0.890 1.130 0.150 0.980 7725 ---- 1.370 1.080 1.080 1.350 0.170 1.180 7750 ---- 1.600 1.290 1.290 1.570 0.170 1.400 7775 ---- 1.830 1.510 1.510 1.800 0.180 1.620 7800 ---- 2.070 1.740 1.740 2.040 0.190 1.850 7825 ---- 2.310 1.970 1.970 2.280 0.190 2.090 7850 ---- 2.560 2.220 2.220 2.520 0.190 2.330 7900 ---- 3.050 2.710 2.710 3.020 0.200 2.820 7950 ---- 3.540 3.200 3.200 3.510 0.200 3.310 8000 ---- 4.040 3.700 3.700 4.010 0.200 3.810 8050 ---- 4.540 4.190 4.190 4.510 0.200 4.310 8100 ---- 5.040 4.690 4.690 5.010 0.200 4.810 8150 ---- 5.530 5.190 5.190 5.510 0.200 5.310 8200 ---- 6.030 5.690 5.690 6.010 0.200 5.810 WD4 JUN23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 8.290 7.950 8.290 7.970 -0.200 8.170 6850 ---- 7.790 7.450 7.790 7.470 -0.200 7.670 6900 ---- 7.290 6.950 7.290 6.970 -0.200 7.170 6950 ---- 6.790 6.450 6.790 6.470 -0.200 6.670 7000 ---- 6.290 5.950 6.290 5.970 -0.200 6.170 7050 ---- 5.790 5.450 5.790 5.470 -0.200 5.670 7100 ---- 5.290 4.950 5.290 4.970 -0.200 5.170 7150 ---- 4.790 4.450 4.790 4.470 -0.200 4.670 7175 ---- 4.540 4.200 4.540 4.220 -0.200 4.420 7200 ---- 4.290 3.950 4.290 3.970 -0.200 4.170 7225 ---- 4.040 3.700 4.040 3.720 -0.200 3.920 7250 ---- 3.790 3.450 3.790 3.470 -0.200 3.670 7275 ---- 3.540 3.200 3.540 3.220 -0.200 3.420 7300 ---- 3.290 2.950 3.290 2.970 -0.200 3.170 7325 ---- 3.040 2.700 3.040 2.720 -0.200 2.920 7350 ---- 2.790 2.450 2.790 2.470 -0.200 2.670 7375 ---- 2.540 2.200 2.540 2.220 -0.200 2.420 7400 ---- 2.290 1.950 2.290 1.970 -0.200 2.170 7425 ---- 2.040 1.700 2.040 1.720 -0.200 1.920 7450 ---- 1.790 1.450 1.790 1.470 -0.200 1.670 7475 ---- 1.540 1.200 1.540 1.220 -0.200 1.420 7500 ---- 1.300 0.950 1.300 0.970 -0.200 1.170 20 7525 ---- 1.050 0.700 1.050 0.720 -0.200 0.920 7550 ---- 0.800 0.450 0.800 0.480 -0.200 0.680 7575 ---- 0.560 0.220 0.560 0.240 -0.200 0.440 37 7600 ---- 0.330 0.060 0.330 0.070 -0.170 0.240 7625 ---- 0.160 0.015 0.160 0.015 -0.075 0.090 20 7650 ---- 0.050 0.010 0.050 0.005 -0.020 0.025 202 7675 ---- 0.010 ---- 0.010 -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 2 2 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD4 JUN23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 1 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 0.010 0.010 0.010 0.010 0.005 0.000 31 0.005 7575 0.035 0.035 0.015 0.025 0.020 0.000 40 0.020 7600 ---- 0.120 0.035 0.035 0.090 0.030 0.060 7625 ---- 0.310 0.110 0.110 0.290 0.130 0.160 7650 ---- 0.550 0.260 0.260 0.530 0.180 0.350 7675 ---- 0.800 0.470 0.470 0.770 0.190 0.580 7700 ---- 1.050 0.710 0.710 1.020 0.200 0.820 7725 ---- 1.300 0.960 0.960 1.270 0.200 1.070 7750 ---- 1.550 1.210 1.210 1.520 0.200 1.320 7775 ---- 1.800 1.460 1.460 1.770 0.200 1.570 7800 ---- 2.050 1.710 1.710 2.020 0.200 1.820 7825 ---- 2.300 1.960 1.960 2.270 0.200 2.070 7850 ---- 2.550 2.210 2.210 2.520 0.200 2.320 7900 ---- 3.050 2.700 2.700 3.020 0.200 2.820 7950 ---- 3.550 3.200 3.200 3.520 0.200 3.320 8000 ---- 4.050 3.700 3.700 4.020 0.200 3.820 8050 ---- 4.550 4.200 4.200 4.520 0.200 4.320 8100 ---- 5.050 4.700 4.700 5.020 0.200 4.820 8150 ---- 5.550 5.200 5.200 5.520 0.200 5.320 8200 ---- 6.050 5.700 5.700 6.020 0.200 5.820 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 CALL 10600 ---- 6.980 6.460 6.460 6.940 0.230 6.710 10650 ---- 6.490 5.960 5.960 6.440 0.230 6.210 10700 ---- 5.990 5.460 5.460 5.940 0.230 5.710 10750 ---- 5.490 4.970 4.970 5.440 0.220 5.220 10800 ---- 4.990 4.470 4.470 4.950 0.230 4.720 10850 ---- 4.500 3.970 3.970 4.450 0.220 4.230 10900 ---- 4.000 3.480 3.480 3.960 0.220 3.740 10950 ---- 3.510 3.000 3.000 3.470 0.220 3.250 11000 ---- 3.020 2.520 2.520 2.980 0.200 2.780 11050 ---- 2.550 2.070 2.070 2.510 0.190 2.320 11100 ---- 2.090 1.640 1.640 2.050 0.170 1.880 11150 ---- 1.660 1.260 1.260 1.620 0.160 1.460 1 11200 ---- 1.270 0.930 0.930 1.240 0.140 1.100 1 11250 ---- 0.930 0.660 0.660 0.900 0.100 0.800 11300 ---- 0.650 0.460 0.460 0.640 0.080 0.560 11350 ---- 0.440 0.300 0.300 0.440 0.060 0.380 11400 ---- 0.280 0.200 0.200 0.280 0.030 0.250 5 11450 ---- 0.180 0.130 0.180 0.180 0.020 0.160 10 11500 ---- ---- 0.080 0.080 0.110 0.010 0.100 11550 ---- ---- 0.050 0.050 0.070 0.010 0.060 11600 ---- ---- ---- ---- 0.040 0.000 0.040 11650 ---- ---- ---- ---- 0.025 0.000 0.025 11700 ---- ---- ---- ---- 0.015 0.000 0.015 11750 ---- ---- ---- ---- 0.010 0.000 0.010 11800 ---- ---- ---- ---- 0.005 0.000 0.005 11850 ---- ---- ---- ---- 0.005 0.000 0.005 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- -0.005 0.005 10800 ---- ---- ---- ---- 0.005 -0.005 0.010 10850 ---- ---- ---- ---- 0.005 -0.010 0.015 10900 ---- ---- ---- ---- 0.010 -0.010 0.020 10950 ---- ---- ---- ---- 0.020 -0.015 0.035 11000 ---- ---- 0.045 0.045 0.035 -0.025 0.060 11050 ---- ---- 0.070 0.070 0.060 -0.040 0.100 11100 0.150 0.150 0.120 0.120 0.100 -0.060 600 0.160 100 900 11150 ---- 0.260 0.190 0.190 0.170 -0.070 0.240 11200 ---- 0.420 0.300 0.420 0.280 -0.100 0.380 11250 0.590 0.650 0.470 0.470 0.450 -0.130 1 0.580 11300 ---- 0.950 0.690 0.950 0.680 -0.160 0.840 11350 ---- 1.300 0.970 1.300 0.980 -0.170 1.150 11400 ---- 1.700 1.310 1.700 1.330 -0.190 1.520 11450 ---- 2.130 1.700 2.130 1.720 -0.210 1.930 11500 ---- 2.590 2.120 2.590 2.150 -0.220 2.370 11550 ---- 3.060 2.570 3.060 2.610 -0.220 2.830 11600 ---- 3.540 3.040 3.540 3.080 -0.230 3.310 11650 ---- 4.030 3.520 4.030 3.560 -0.230 3.790 11700 ---- 4.530 4.010 4.530 4.050 -0.230 4.280 11750 ---- 5.020 4.500 5.020 4.540 -0.230 4.770 11800 ---- 5.520 5.000 5.520 5.040 -0.230 5.270 11850 ---- 6.020 5.490 6.020 5.530 -0.230 5.760 3SF JUL23 CHF/USD Weekly Friday Options - Wk 3 CALL 10750 ---- 5.490 4.960 4.960 5.440 0.230 5.210 10800 ---- 4.990 4.470 4.470 4.950 0.230 4.720 10850 ---- 4.500 3.980 3.980 4.450 0.220 4.230 10900 ---- 4.010 3.490 3.490 3.970 0.230 3.740 10950 ---- 3.520 3.020 3.020 3.480 0.220 3.260 11000 ---- 3.050 2.560 2.560 3.010 0.220 2.790 11050 ---- 2.580 2.120 2.120 2.540 0.200 2.340 11100 ---- 2.140 1.710 1.710 2.100 0.180 1.920 11150 ---- 1.730 1.340 1.340 1.690 0.150 1.540 11200 ---- 1.350 1.030 1.030 1.330 0.130 1.200 11250 ---- 1.030 0.760 0.760 1.010 0.110 0.900 11300 ---- 0.760 0.560 0.560 0.740 0.080 0.660 11350 ---- 0.540 0.390 0.390 0.530 0.050 0.480 11400 ---- 0.380 0.280 0.280 0.370 0.040 0.330 11450 ---- 0.250 0.190 0.250 0.260 0.030 0.230 11500 ---- 0.170 0.130 0.170 0.170 0.020 0.150 11550 ---- 0.110 0.090 0.110 0.110 0.010 0.100 11600 ---- ---- 0.060 0.060 0.070 0.000 0.070 11650 ---- ---- ---- ---- 0.050 0.005 0.045 11700 ---- ---- ---- ---- 0.035 0.005 0.030 11750 ---- ---- ---- ---- 0.025 0.005 0.020 11800 ---- ---- ---- ---- 0.015 0.000 0.015 3SF JUL23 CHF/USD Weekly Friday Options - Wk 3 PUT 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.010 0.000 0.010 10850 ---- ---- ---- ---- 0.015 0.000 0.015 10900 ---- ---- ---- ---- 0.025 -0.005 0.030 10950 ---- ---- 0.045 0.045 0.040 -0.010 0.050 11000 0.050 0.050 0.050 0.050 0.060 -0.020 257 0.080 11050 ---- ---- 0.090 0.090 0.090 -0.040 0.130 11100 ---- 0.210 0.150 0.210 0.150 -0.050 0.200 1 11150 0.240 0.340 0.240 0.250 0.240 -0.080 276 0.320 11200 ---- 0.520 0.390 0.520 0.380 -0.090 0.470 1 11250 ---- 0.760 0.560 0.760 0.550 -0.130 0.680 11300 ---- 1.050 0.790 1.050 0.780 -0.160 0.940 11350 ---- 1.390 1.070 1.390 1.070 -0.180 1.250 11400 ---- 1.770 1.400 1.770 1.410 -0.190 1.600 11450 ---- 2.190 1.780 2.190 1.790 -0.210 2.000 11500 ---- 2.630 2.180 2.630 2.210 -0.210 2.420 11550 ---- 3.090 2.620 3.090 2.650 -0.220 2.870 11600 ---- 3.560 3.070 3.560 3.110 -0.220 3.330 11650 ---- 4.040 3.540 4.040 3.580 -0.230 3.810 11700 ---- 4.530 4.020 4.530 4.070 -0.220 4.290 11750 ---- 5.020 4.510 5.020 4.550 -0.230 4.780 11800 ---- 5.520 5.000 5.520 5.040 -0.230 5.270 4SF JUL23 CHF/USD Weekly Friday Options - Wk 4 CALL 10750 ---- 5.490 4.970 4.970 5.440 0.230 5.210 10800 ---- 4.990 4.480 4.480 4.950 0.230 4.720 10850 ---- 4.510 3.990 3.990 4.460 0.220 4.240 10900 ---- 4.020 3.520 3.520 3.980 0.220 3.760 10950 ---- 3.550 3.050 3.050 3.500 0.210 3.290 11000 ---- 3.080 2.610 2.610 3.040 0.200 2.840 11050 ---- 2.630 2.190 2.190 2.590 0.180 2.410 11100 ---- 2.210 1.800 1.800 2.180 0.180 2.000 11150 ---- 1.810 1.450 1.450 1.790 0.160 1.630 11200 ---- 1.450 1.140 1.140 1.440 0.140 1.300 11250 ---- 1.140 0.880 0.880 1.130 0.110 1.020 11300 ---- 0.880 0.670 0.670 0.860 0.080 0.780 11350 ---- 0.660 0.500 0.500 0.650 0.060 0.590 11400 ---- 0.480 0.370 0.370 0.490 0.060 0.430 11450 ---- 0.350 0.270 0.350 0.350 0.040 0.310 11500 ---- 0.250 0.190 0.250 0.260 0.040 0.220 11550 ---- 0.170 0.140 0.170 0.180 0.020 0.160 11600 ---- ---- 0.100 0.100 0.120 0.010 0.110 11650 ---- ---- 0.070 0.070 0.090 0.010 0.080 11700 ---- ---- ---- ---- 0.060 0.000 0.060 11750 ---- ---- ---- ---- 0.040 0.000 0.040 4SF JUL23 CHF/USD Weekly Friday Options - Wk 4 PUT 10750 ---- ---- ---- ---- 0.010 -0.005 0.015 10800 ---- ---- ---- ---- 0.015 -0.005 0.020 10850 ---- ---- ---- ---- 0.025 -0.010 0.035 10900 ---- ---- ---- ---- 0.040 -0.010 0.050 10950 ---- ---- ---- ---- 0.060 -0.020 0.080 11000 ---- ---- 0.100 0.100 0.100 -0.030 0.130 11050 ---- 0.200 0.150 0.200 0.150 -0.040 0.190 11100 ---- 0.300 0.230 0.300 0.230 -0.060 0.290 11150 ---- 0.450 0.340 0.450 0.340 -0.070 0.410 11200 ---- 0.640 0.490 0.640 0.490 -0.090 0.580 11250 ---- 0.870 0.680 0.870 0.670 -0.120 0.790 11300 ---- 1.160 0.910 1.160 0.910 -0.140 1.050 11350 ---- 1.490 1.190 1.490 1.200 -0.160 1.360 11400 ---- 1.860 1.510 1.860 1.530 -0.170 1.700 11450 ---- 2.260 1.870 2.260 1.890 -0.190 2.080 11500 ---- 2.690 2.260 2.690 2.290 -0.200 2.490 11550 ---- 3.140 2.680 3.140 2.710 -0.210 2.920 11600 ---- 3.600 3.120 3.600 3.160 -0.210 3.370 11650 ---- 4.070 3.580 4.070 3.610 -0.230 3.840 11700 ---- 4.550 4.050 4.550 4.080 -0.230 4.310 11750 ---- 5.030 4.530 5.030 4.560 -0.230 4.790 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 CALL 10600 ---- 7.000 6.470 6.470 6.950 0.230 6.720 10650 ---- 6.500 5.970 5.970 6.450 0.230 6.220 10700 ---- 6.000 5.470 5.470 5.950 0.230 5.720 10750 ---- 5.500 4.970 4.970 5.450 0.230 5.220 10800 ---- 5.000 4.470 4.470 4.950 0.230 4.720 10850 ---- 4.500 3.970 3.970 4.450 0.230 4.220 10900 ---- 4.000 3.470 3.470 3.950 0.230 3.720 10950 ---- 3.500 2.970 2.970 3.450 0.230 3.220 11000 ---- 3.000 2.470 2.470 2.960 0.240 2.720 11050 ---- 2.500 1.980 1.980 2.460 0.230 2.230 11100 ---- 2.000 1.480 1.480 1.970 0.230 1.740 2 11150 ---- 1.510 1.010 1.010 1.480 0.220 1.260 11200 ---- 1.040 0.600 0.600 1.010 0.180 0.830 11250 ---- 0.620 0.310 0.310 0.580 0.100 0.480 1 11300 0.250 0.300 0.140 0.140 0.260 0.020 2 0.240 11350 ---- 0.120 0.060 0.060 0.100 0.000 0.100 2 8 11400 ---- ---- 0.025 0.025 0.040 0.000 0.040 3 13 11450 0.030 0.030 0.030 0.025 0.015 0.000 1 0.015 5 11 11500 ---- ---- ---- ---- 0.005 0.000 0.005 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.005 0.005 CAB 900 11050 ---- ---- ---- ---- 0.005 0.000 0.005 700 11100 ---- ---- ---- ---- 0.015 0.000 0.015 1 700 11150 ---- ---- 0.030 0.030 0.025 -0.015 0.040 341 341 11200 ---- ---- 0.060 0.060 0.050 -0.060 0.110 11250 ---- 0.300 0.150 0.300 0.130 -0.120 0.250 4 9 11300 ---- 0.630 0.340 0.630 0.310 -0.200 0.510 11350 ---- 1.060 0.650 1.060 0.650 -0.230 0.880 11400 ---- 1.540 1.050 1.540 1.080 -0.230 1.310 11450 ---- 2.030 1.520 2.030 1.560 -0.230 1.790 11500 ---- 2.530 2.010 2.530 2.050 -0.230 2.280 11550 ---- 3.030 2.500 3.030 2.540 -0.230 2.770 11600 ---- 3.530 3.000 3.530 3.040 -0.230 3.270 11650 ---- 4.030 3.500 4.030 3.540 -0.230 3.770 11700 ---- 4.530 4.000 4.530 4.040 -0.230 4.270 11750 ---- 5.020 4.500 5.020 4.540 -0.230 4.770 11800 ---- 5.520 5.000 5.520 5.040 -0.230 5.270 11850 ---- 6.020 5.500 6.020 5.540 -0.230 5.770 CHU JUL23 CHF/USD Monthly Options CALL 09300 ---- 19.970 19.450 19.450 19.930 0.230 19.700 09400 ---- 18.980 18.450 18.450 18.930 0.230 18.700 09500 ---- 17.980 17.450 17.450 17.930 0.230 17.700 09600 ---- 16.980 16.450 16.450 16.930 0.230 16.700 09700 ---- 15.980 15.450 15.450 15.930 0.230 15.700 09750 ---- 15.480 14.950 14.950 15.430 0.230 15.200 09800 ---- 14.980 14.450 14.450 14.930 0.230 14.700 09850 ---- 14.480 13.950 13.950 14.430 0.230 14.200 09900 ---- 13.980 13.450 13.450 13.940 0.240 13.700 09950 ---- 13.480 12.950 12.950 13.440 0.240 13.200 10000 ---- 12.980 12.450 12.450 12.940 0.230 12.710 10050 ---- 12.480 11.960 11.960 12.440 0.230 12.210 10100 ---- 11.980 11.460 11.460 11.940 0.230 11.710 10150 ---- 11.490 10.960 10.960 11.440 0.230 11.210 10200 ---- 10.990 10.460 10.460 10.940 0.230 10.710 10250 ---- 10.490 9.960 9.960 10.440 0.230 10.210 10300 ---- 9.990 9.460 9.460 9.940 0.230 9.710 10350 ---- 9.490 8.960 8.960 9.440 0.230 9.210 10400 ---- 8.990 8.460 8.460 8.940 0.230 8.710 10450 ---- 8.490 7.960 7.960 8.440 0.230 8.210 10500 ---- 7.990 7.460 7.460 7.940 0.230 7.710 10550 ---- 7.490 6.960 6.960 7.440 0.230 7.210 10600 ---- 6.990 6.460 6.460 6.950 0.240 6.710 10650 ---- 6.490 5.960 5.960 6.450 0.230 6.220 10700 ---- 5.990 5.460 5.460 5.950 0.230 5.720 10750 ---- 5.490 4.970 4.970 5.450 0.230 5.220 10800 ---- 5.000 4.470 4.470 4.950 0.230 4.720 10850 ---- 4.500 3.970 3.970 4.450 0.230 4.220 10900 ---- 4.000 3.470 3.470 3.950 0.230 3.720 10950 ---- 3.500 2.980 2.980 3.460 0.230 3.230 11000 ---- 3.010 2.490 2.490 2.960 0.220 2.740 2 11050 ---- 2.520 2.010 2.010 2.470 0.210 2.260 11100 ---- 2.040 1.550 1.550 1.990 0.190 1.800 11150 ---- 1.580 1.140 1.140 1.530 0.170 1.360 4 11200 ---- 1.160 0.790 0.790 1.120 0.150 0.970 4 11250 ---- 0.800 0.510 0.510 0.760 0.100 0.660 4 11300 0.460 0.510 0.290 0.460 0.490 0.080 4 0.410 3 11350 ---- 0.300 0.180 0.300 0.290 0.050 0.240 16 53 11400 ---- 0.160 0.100 0.160 0.160 0.020 0.140 52 11450 ---- ---- 0.060 0.060 0.090 0.010 0.080 26 11500 ---- ---- 0.035 0.035 0.045 0.000 0.045 187 11550 ---- ---- ---- ---- 0.020 -0.005 0.025 72 11600 ---- ---- ---- ---- 0.010 -0.005 0.015 58 11650 ---- ---- ---- ---- 0.005 -0.005 0.010 1 11700 ---- ---- ---- ---- -0.005 0.005 365 11750 ---- ---- ---- ---- -0.005 0.005 2 11800 ---- ---- ---- ---- 0.000 CAB 52 11850 ---- ---- ---- ---- 0.000 CAB 62 11900 ---- ---- ---- ---- 0.000 CAB 358 11950 ---- ---- ---- ---- 0.000 CAB 8 12000 ---- ---- ---- ---- 0.000 CAB 2 12100 ---- ---- ---- ---- 0.000 CAB 62 12200 ---- ---- ---- ---- 0.000 CAB 2 12300 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 19.890 19.370 19.370 19.850 0.230 19.620 09400 ---- 18.900 18.370 18.370 18.850 0.230 18.620 09500 ---- 17.900 17.380 17.380 17.860 0.230 17.630 09600 ---- 16.910 16.380 16.380 16.870 0.240 16.630 09700 ---- 15.920 15.390 15.390 15.870 0.230 15.640 09750 ---- 15.420 14.890 14.890 15.370 0.230 15.140 09800 ---- 14.920 14.390 14.390 14.880 0.240 14.640 09850 ---- 14.420 13.900 13.900 14.380 0.230 14.150 09900 ---- 13.930 13.400 13.400 13.880 0.230 13.650 09950 ---- 13.430 12.900 12.900 13.380 0.230 13.150 10000 ---- 12.930 12.410 12.410 12.890 0.230 12.660 10050 ---- 12.430 11.910 11.910 12.390 0.230 12.160 10100 ---- 11.940 11.410 11.410 11.890 0.230 11.660 10150 ---- 11.440 10.910 10.910 11.390 0.230 11.160 10200 ---- 10.940 10.420 10.420 10.900 0.230 10.670 10250 ---- 10.450 9.920 9.920 10.400 0.230 10.170 10300 ---- 9.950 9.420 9.420 9.900 0.230 9.670 10350 ---- 9.450 8.930 8.930 9.400 0.230 9.170 10400 ---- 8.960 8.430 8.430 8.910 0.230 8.680 10450 ---- 8.460 7.930 7.930 8.410 0.230 8.180 10500 ---- 7.960 7.440 7.440 7.910 0.220 7.690 10550 ---- 7.470 6.940 6.940 7.420 0.230 7.190 10600 ---- 6.970 6.450 6.450 6.920 0.220 6.700 10650 ---- 6.480 5.950 5.950 6.430 0.230 6.200 10700 ---- 5.980 5.460 5.460 5.930 0.220 5.710 10750 ---- 5.490 4.970 4.970 5.440 0.220 5.220 10800 ---- 5.000 4.490 4.490 4.950 0.210 4.740 10850 ---- 4.520 4.010 4.010 4.470 0.220 4.250 10900 ---- 4.040 3.540 3.540 4.000 0.220 3.780 1 10950 ---- 3.570 3.090 3.090 3.530 0.210 3.320 11000 ---- 3.120 2.650 2.650 3.080 0.210 2.870 11050 ---- 2.680 2.250 2.250 2.650 0.190 2.460 11100 ---- 2.270 1.870 1.870 2.240 0.170 2.070 11150 ---- 1.890 1.530 1.530 1.860 0.150 1.710 11200 ---- 1.540 1.230 1.230 1.510 0.130 1.380 2 11250 ---- 1.230 0.970 0.970 1.220 0.120 1.100 50 11300 ---- 0.970 0.760 0.760 0.960 0.100 0.860 1 11350 ---- 0.750 0.580 0.580 0.750 0.080 0.670 8 11400 ---- 0.570 0.440 0.440 0.570 0.060 0.510 11450 ---- 0.430 0.340 0.340 0.430 0.040 0.390 11500 ---- 0.320 0.250 0.320 0.320 0.030 0.290 4 11550 0.170 0.230 0.170 0.220 0.230 0.020 25 0.210 26 11600 ---- 0.170 0.140 0.170 0.170 0.020 0.150 1 11650 ---- 0.120 ---- 0.120 0.120 0.010 0.110 1 11700 ---- ---- ---- ---- 0.090 0.010 0.080 4 11750 ---- ---- ---- ---- 0.070 0.010 0.060 11800 ---- ---- ---- ---- 0.050 0.010 0.040 11850 ---- ---- ---- ---- 0.040 0.010 0.030 11900 ---- ---- ---- ---- 0.030 0.005 0.025 11950 ---- ---- ---- ---- 0.025 0.010 0.015 12000 ---- ---- ---- ---- 0.020 0.010 0.010 1 12100 ---- ---- ---- ---- 0.010 0.005 0.005 12200 ---- ---- ---- ---- 0.005 0.000 0.005 2 12300 ---- ---- ---- ---- 0.005 0.005 CAB 61 12400 ---- ---- ---- ---- 0.005 0.005 CAB 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 19.790 19.270 19.270 19.750 0.230 19.520 09400 ---- 18.800 18.280 18.280 18.760 0.230 18.530 09500 ---- 17.810 17.290 17.290 17.770 0.230 17.540 09600 ---- 16.820 16.300 16.300 16.780 0.230 16.550 09700 ---- 15.830 15.310 15.310 15.790 0.230 15.560 09750 ---- 15.340 14.820 14.820 15.300 0.230 15.070 09800 ---- 14.840 14.320 14.320 14.800 0.230 14.570 09850 ---- 14.350 13.830 13.830 14.310 0.230 14.080 09900 ---- 13.850 13.340 13.340 13.810 0.230 13.580 09950 ---- 13.360 12.840 12.840 13.320 0.230 13.090 10000 ---- 12.860 12.350 12.350 12.820 0.230 12.590 10050 ---- 12.370 11.850 11.850 12.330 0.230 12.100 10100 ---- 11.880 11.360 11.360 11.830 0.220 11.610 10150 ---- 11.380 10.870 10.870 11.340 0.230 11.110 10200 ---- 10.890 10.370 10.370 10.850 0.230 10.620 10250 ---- 10.400 9.880 9.880 10.350 0.230 10.120 10300 ---- 9.900 9.390 9.390 9.860 0.230 9.630 10350 ---- 9.410 8.890 8.890 9.370 0.230 9.140 10400 ---- 8.920 8.400 8.400 8.880 0.230 8.650 10450 ---- 8.430 7.910 7.910 8.380 0.220 8.160 10500 ---- 7.940 7.420 7.420 7.900 0.230 7.670 10550 ---- 7.450 6.940 6.940 7.410 0.230 7.180 10600 ---- 6.960 6.450 6.450 6.920 0.220 6.700 10650 ---- 6.480 5.970 5.970 6.440 0.220 6.220 10700 ---- 6.000 5.500 5.500 5.960 0.220 5.740 2 10750 ---- 5.520 5.030 5.030 5.490 0.220 5.270 10800 ---- 5.060 4.570 4.570 5.020 0.220 4.800 10850 ---- 4.600 4.130 4.130 4.560 0.210 4.350 10900 ---- 4.150 3.690 3.690 4.110 0.200 3.910 10950 ---- 3.720 3.280 3.280 3.680 0.190 3.490 10 11000 ---- 3.300 2.890 2.890 3.270 0.180 3.090 10 11050 ---- 2.900 2.520 2.520 2.870 0.170 2.700 11100 ---- 2.530 2.180 2.180 2.500 0.160 2.340 1 11150 ---- 2.180 1.860 1.860 2.160 0.150 2.010 14 11200 ---- 1.860 1.580 1.580 1.850 0.140 1.710 3 11250 ---- 1.570 1.330 1.330 1.560 0.120 1.440 11300 ---- 1.320 1.110 1.110 1.310 0.100 1.210 4 11350 ---- 1.100 0.920 0.920 1.090 0.090 1.000 8 48 11400 ---- 0.900 0.760 0.760 0.900 0.070 0.830 54 11450 ---- 0.740 0.630 0.630 0.740 0.060 0.680 4 11500 ---- 0.600 0.520 0.600 0.610 0.060 0.550 54 11550 ---- 0.490 0.420 0.490 0.500 0.050 0.450 15 11600 ---- 0.400 0.340 0.400 0.400 0.030 0.370 1 11650 ---- 0.320 0.270 0.320 0.320 0.020 0.300 8 8 11700 ---- 0.250 0.230 0.250 0.260 0.020 0.240 11750 ---- 0.200 0.180 0.200 0.210 0.020 0.190 11800 ---- ---- 0.150 0.150 0.170 0.010 0.160 2 11850 ---- ---- ---- ---- 0.130 0.010 0.120 1 11900 ---- ---- ---- ---- 0.110 0.010 0.100 5 11950 ---- ---- ---- ---- 0.090 0.010 0.080 12000 ---- ---- ---- ---- 0.070 0.010 0.060 100 12100 ---- ---- ---- ---- 0.040 0.000 0.040 5 12200 ---- ---- ---- ---- 0.025 0.000 0.025 12300 ---- ---- ---- ---- 0.015 0.000 0.015 1 12400 ---- ---- ---- ---- 0.010 0.000 0.010 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 19.750 0.220 19.530 09500 ---- ---- ---- ---- 18.770 0.230 18.540 09600 ---- ---- ---- ---- 17.780 0.220 17.560 09700 ---- ---- ---- ---- 16.800 0.230 16.570 09800 ---- ---- ---- ---- 15.810 0.220 15.590 09850 ---- ---- ---- ---- 15.320 0.230 15.090 09900 ---- ---- ---- ---- 14.820 0.220 14.600 09950 ---- ---- ---- ---- 14.330 0.220 14.110 10000 ---- ---- ---- ---- 13.840 0.220 13.620 10050 ---- ---- ---- ---- 13.350 0.220 13.130 10100 ---- ---- ---- ---- 12.860 0.230 12.630 10150 ---- ---- ---- ---- 12.370 0.230 12.140 10200 ---- ---- ---- ---- 11.870 0.220 11.650 57 10250 ---- ---- ---- ---- 11.380 0.220 11.160 10300 ---- ---- ---- ---- 10.890 0.220 10.670 10350 ---- ---- ---- ---- 10.400 0.220 10.180 10400 ---- ---- ---- ---- 9.920 0.220 9.700 10450 ---- ---- ---- ---- 9.430 0.220 9.210 10500 ---- ---- ---- ---- 8.940 0.220 8.720 10550 ---- ---- ---- ---- 8.460 0.220 8.240 10600 ---- ---- ---- ---- 7.980 0.220 7.760 10650 ---- ---- ---- ---- 7.500 0.220 7.280 10700 ---- ---- ---- ---- 7.020 0.210 6.810 10750 ---- ---- ---- ---- 6.550 0.210 6.340 10800 ---- ---- ---- ---- 6.090 0.210 5.880 10850 ---- ---- ---- ---- 5.630 0.210 5.420 10900 ---- ---- ---- ---- 5.180 0.200 4.980 10950 ---- ---- ---- ---- 4.740 0.190 4.550 11000 ---- ---- ---- ---- 4.320 0.190 4.130 11050 ---- ---- ---- ---- 3.910 0.180 3.730 11100 ---- ---- ---- ---- 3.510 0.160 3.350 10 11150 ---- ---- ---- ---- 3.140 0.160 2.980 11200 ---- ---- ---- ---- 2.790 0.150 2.640 11250 ---- ---- 2.180 2.180 2.460 0.140 2.320 363 11300 ---- 2.130 1.900 1.900 2.150 0.130 2.020 350 11350 ---- 1.880 1.650 1.650 1.880 0.120 1.760 11400 ---- 1.630 1.430 1.430 1.620 0.100 1.520 27 11450 ---- 1.400 1.230 1.230 1.400 0.100 1.300 11500 ---- 1.200 1.050 1.050 1.200 0.090 1.110 11550 ---- 1.020 0.900 0.900 1.030 0.080 0.950 11600 ---- 0.870 0.770 0.770 0.880 0.070 0.810 11650 ---- 0.740 0.650 0.650 0.740 0.050 0.690 11700 ---- 0.620 0.550 0.620 0.630 0.050 0.580 11750 ---- 0.520 0.470 0.470 0.530 0.030 0.500 11800 ---- 0.440 0.390 0.440 0.440 0.020 0.420 11850 ---- 0.370 0.330 0.370 0.370 0.020 0.350 11900 ---- ---- 0.270 0.270 0.310 0.010 0.300 2 1 11950 ---- ---- 0.230 0.230 0.260 0.010 0.250 12000 ---- ---- 0.200 0.200 0.220 0.010 0.210 12050 ---- ---- ---- ---- 0.180 0.010 0.170 12100 ---- ---- ---- ---- 0.160 0.020 0.140 12200 ---- ---- ---- ---- 0.110 0.010 0.100 2 12300 ---- ---- ---- ---- 0.080 0.010 0.070 12400 ---- ---- ---- ---- 0.060 0.015 0.045 12500 ---- ---- ---- ---- 0.040 0.010 0.030 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.710 0.220 17.490 09700 ---- ---- ---- ---- 16.730 0.220 16.510 09800 ---- ---- ---- ---- 15.750 0.220 15.530 09900 ---- ---- ---- ---- 14.770 0.220 14.550 10000 ---- ---- ---- ---- 13.790 0.220 13.570 10050 ---- ---- ---- ---- 13.300 0.220 13.080 10100 ---- ---- ---- ---- 12.810 0.210 12.600 10150 ---- ---- ---- ---- 12.320 0.210 12.110 10200 ---- ---- ---- ---- 11.840 0.220 11.620 10250 ---- ---- ---- ---- 11.350 0.210 11.140 10300 ---- ---- ---- ---- 10.870 0.220 10.650 10350 ---- ---- ---- ---- 10.380 0.210 10.170 10400 ---- ---- ---- ---- 9.900 0.210 9.690 10450 ---- ---- ---- ---- 9.420 0.210 9.210 10500 ---- ---- ---- ---- 8.940 0.210 8.730 10550 ---- ---- ---- ---- 8.460 0.210 8.250 10600 ---- ---- ---- ---- 7.990 0.210 7.780 10650 ---- ---- ---- ---- 7.520 0.210 7.310 10700 ---- ---- ---- ---- 7.060 0.210 6.850 10750 ---- ---- ---- ---- 6.600 0.210 6.390 10800 ---- ---- ---- ---- 6.150 0.210 5.940 10850 ---- ---- ---- ---- 5.710 0.210 5.500 10900 ---- ---- ---- ---- 5.270 0.190 5.080 10950 ---- ---- ---- ---- 4.850 0.190 4.660 11000 ---- ---- ---- ---- 4.440 0.180 4.260 11050 ---- ---- ---- ---- 4.050 0.180 3.870 11100 ---- ---- ---- ---- 3.670 0.160 3.510 11150 ---- ---- ---- ---- 3.310 0.150 3.160 11200 ---- ---- ---- ---- 2.980 0.150 2.830 2 11250 ---- ---- 2.390 2.390 2.660 0.140 2.520 13 11300 ---- 2.370 2.120 2.120 2.360 0.130 2.230 11 11350 ---- 2.090 1.870 1.870 2.090 0.120 1.970 11400 ---- 1.840 1.640 1.640 1.840 0.110 1.730 11450 ---- 1.610 1.440 1.440 1.620 0.100 1.520 11500 ---- 1.410 1.260 1.260 1.420 0.100 1.320 11550 ---- 1.230 1.100 1.230 1.240 0.090 1.150 11600 ---- 1.070 0.960 1.070 1.080 0.080 1.000 11650 ---- 0.930 0.840 0.930 0.940 0.070 0.870 11700 ---- 0.800 0.720 0.720 0.810 0.050 0.760 11750 ---- 0.690 0.630 0.690 0.700 0.050 0.650 11800 ---- 0.590 0.540 0.590 0.600 0.040 0.560 11850 ---- 0.510 0.470 0.510 0.520 0.030 0.490 11900 ---- 0.440 0.400 0.440 0.450 0.030 0.420 11950 ---- 0.370 0.340 0.370 0.380 0.020 0.360 12000 ---- 0.320 0.300 0.320 0.330 0.020 0.310 12050 ---- ---- 0.260 0.260 0.290 0.020 0.270 12100 ---- ---- 0.220 0.220 0.250 0.020 0.230 12200 ---- ---- ---- ---- 0.180 0.010 0.170 12300 ---- ---- ---- ---- 0.140 0.020 0.120 12400 ---- ---- ---- ---- 0.100 0.010 0.090 12500 ---- ---- ---- ---- 0.080 0.010 0.070 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 19.580 0.220 19.360 09500 ---- ---- ---- ---- 18.600 0.220 18.380 09600 ---- ---- ---- ---- 17.630 0.220 17.410 09700 ---- ---- ---- ---- 16.650 0.220 16.430 09800 ---- ---- ---- ---- 15.680 0.220 15.460 09850 ---- ---- ---- ---- 15.190 0.220 14.970 09900 ---- ---- ---- ---- 14.710 0.220 14.490 09950 ---- ---- ---- ---- 14.220 0.220 14.000 10000 ---- ---- ---- ---- 13.740 0.220 13.520 10050 ---- ---- ---- ---- 13.250 0.220 13.030 10100 ---- ---- ---- ---- 12.770 0.220 12.550 10150 ---- ---- ---- ---- 12.280 0.210 12.070 10200 ---- ---- ---- ---- 11.800 0.220 11.580 1000 10250 ---- ---- ---- ---- 11.320 0.220 11.100 10300 ---- ---- ---- ---- 10.840 0.220 10.620 1000 10350 ---- ---- ---- ---- 10.360 0.210 10.150 10400 ---- ---- ---- ---- 9.890 0.220 9.670 10450 ---- ---- ---- ---- 9.410 0.210 9.200 10500 ---- ---- ---- ---- 8.940 0.210 8.730 10550 ---- ---- ---- ---- 8.480 0.220 8.260 10600 ---- ---- ---- ---- 8.010 0.210 7.800 10650 ---- ---- ---- ---- 7.550 0.210 7.340 10700 ---- ---- ---- ---- 7.100 0.200 6.900 10750 ---- ---- ---- ---- 6.660 0.200 6.460 10800 ---- ---- ---- ---- 6.220 0.200 6.020 10850 ---- ---- ---- ---- 5.790 0.190 5.600 10900 ---- ---- ---- ---- 5.380 0.190 5.190 10950 ---- ---- ---- ---- 4.970 0.180 4.790 11000 ---- ---- ---- ---- 4.580 0.180 4.400 4 11050 ---- ---- ---- ---- 4.200 0.170 4.030 11100 ---- ---- ---- ---- 3.840 0.160 3.680 38 11150 ---- ---- ---- ---- 3.500 0.160 3.340 11200 ---- ---- ---- ---- 3.170 0.150 3.020 3 11250 ---- 2.740 2.600 2.600 2.860 0.140 2.720 11300 ---- 2.570 2.340 2.340 2.570 0.120 2.450 55 11350 ---- 2.310 2.090 2.090 2.310 0.120 2.190 11400 ---- 2.060 1.870 1.870 2.060 0.100 1.960 56 11450 ---- 1.830 1.660 1.660 1.840 0.100 1.740 1 11500 ---- 1.630 1.480 1.480 1.630 0.090 1.540 3 11550 ---- 1.440 1.310 1.310 1.450 0.080 1.370 11600 ---- 1.270 1.160 1.270 1.280 0.070 1.210 151 11650 ---- 1.120 1.030 1.120 1.140 0.070 1.070 11700 ---- 0.990 0.910 0.990 1.010 0.070 0.940 1 11750 ---- 0.870 0.800 0.870 0.890 0.060 0.830 1 11800 ---- 0.760 0.710 0.760 0.780 0.050 0.730 11850 ---- 0.670 0.620 0.670 0.690 0.050 0.640 11900 ---- 0.590 0.550 0.590 0.610 0.050 0.560 2 11950 ---- 0.510 0.490 0.510 0.530 0.030 0.500 12000 ---- 0.450 0.420 0.450 0.470 0.030 0.440 277 12050 ---- 0.390 0.370 0.390 0.410 0.030 0.380 12100 ---- ---- 0.330 0.330 0.360 0.020 0.340 12200 ---- ---- ---- ---- 0.280 0.020 0.260 12300 ---- ---- ---- ---- 0.210 0.010 0.200 12400 ---- ---- ---- ---- 0.160 0.000 0.160 114 12500 ---- ---- ---- ---- 0.120 0.000 0.120 5 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.800 0.210 13.590 10200 ---- ---- ---- ---- 12.840 0.210 12.630 10300 ---- ---- ---- ---- 11.880 0.200 11.680 10400 ---- ---- ---- ---- 10.930 0.200 10.730 10500 ---- ---- ---- ---- 9.990 0.200 9.790 10550 ---- ---- ---- ---- 9.530 0.200 9.330 10600 ---- ---- ---- ---- 9.070 0.200 8.870 10650 ---- ---- ---- ---- 8.610 0.200 8.410 10700 ---- ---- ---- ---- 8.150 0.190 7.960 10750 ---- ---- ---- ---- 7.710 0.200 7.510 10800 ---- ---- ---- ---- 7.270 0.200 7.070 10850 ---- ---- ---- ---- 6.830 0.190 6.640 10900 ---- ---- ---- ---- 6.400 0.190 6.210 10950 ---- ---- ---- ---- 5.990 0.190 5.800 11000 ---- ---- ---- ---- 5.580 0.180 5.400 11050 ---- ---- ---- ---- 5.180 0.170 5.010 11100 ---- ---- ---- ---- 4.800 0.170 4.630 11150 ---- ---- ---- ---- 4.430 0.160 4.270 11200 ---- ---- ---- ---- 4.070 0.150 3.920 11250 ---- ---- ---- ---- 3.740 0.150 3.590 11300 ---- ---- ---- ---- 3.420 0.150 3.270 11350 ---- 3.010 2.860 2.860 3.110 0.130 2.980 11400 ---- 2.820 2.600 2.600 2.830 0.120 2.710 11450 ---- 2.550 2.350 2.550 2.560 0.110 2.450 11500 ---- 2.310 2.120 2.120 2.320 0.100 2.220 11550 ---- 2.080 1.910 1.910 2.090 0.090 2.000 11600 ---- 1.870 1.720 1.720 1.880 0.090 1.790 11650 ---- 1.670 1.550 1.550 1.690 0.080 1.610 11700 ---- 1.500 1.390 1.500 1.520 0.080 1.440 11750 ---- 1.340 1.240 1.340 1.360 0.070 1.290 11800 ---- 1.200 1.110 1.200 1.220 0.070 1.150 11850 ---- 1.070 1.000 1.070 1.080 0.050 1.030 11900 ---- 0.950 0.890 0.950 0.970 0.050 0.920 11950 ---- 0.840 0.800 0.840 0.860 0.040 0.820 12000 ---- 0.750 0.710 0.750 0.770 0.040 0.730 12050 ---- 0.670 0.640 0.670 0.680 0.030 0.650 12100 ---- 0.590 0.570 0.590 0.610 0.030 0.580 12150 ---- 0.530 0.500 0.530 0.540 0.020 0.520 12200 ---- 0.470 0.450 0.470 0.480 0.020 0.460 12300 ---- ---- ---- ---- 0.380 0.020 0.360 12400 ---- 0.290 ---- 0.290 0.300 0.020 0.280 12500 ---- 0.230 ---- 0.230 0.240 0.020 0.220 12600 ---- 0.180 ---- 0.180 0.190 0.020 0.170 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.750 0.210 13.540 10200 ---- ---- ---- ---- 12.800 0.200 12.600 10300 ---- ---- ---- ---- 11.850 0.200 11.650 10400 ---- ---- ---- ---- 10.920 0.200 10.720 10500 ---- ---- ---- ---- 9.990 0.190 9.800 10550 ---- ---- ---- ---- 9.540 0.200 9.340 10600 ---- ---- ---- ---- 9.080 0.190 8.890 10650 ---- ---- ---- ---- 8.640 0.200 8.440 10700 ---- ---- ---- ---- 8.190 0.190 8.000 10750 ---- ---- ---- ---- 7.760 0.200 7.560 10800 ---- ---- ---- ---- 7.330 0.200 7.130 10850 ---- ---- ---- ---- 6.900 0.190 6.710 10900 ---- ---- ---- ---- 6.490 0.190 6.300 10950 ---- ---- ---- ---- 6.090 0.190 5.900 11000 ---- ---- ---- ---- 5.690 0.180 5.510 11050 ---- ---- ---- ---- 5.310 0.180 5.130 11100 ---- ---- ---- ---- 4.940 0.170 4.770 11150 ---- ---- ---- ---- 4.580 0.160 4.420 11200 ---- ---- ---- ---- 4.240 0.160 4.080 11250 ---- ---- ---- ---- 3.910 0.150 3.760 11300 ---- ---- 3.330 3.330 3.600 0.150 3.450 11350 ---- 3.290 3.050 3.290 3.300 0.140 3.160 11400 ---- 3.010 2.790 3.010 3.020 0.130 2.890 11450 ---- 2.740 2.550 2.740 2.760 0.130 2.630 11500 ---- 2.500 2.320 2.320 2.510 0.110 2.400 11550 ---- 2.270 2.110 2.270 2.290 0.110 2.180 11600 ---- 2.060 1.920 2.060 2.080 0.110 1.970 11650 ---- 1.870 1.740 1.870 1.890 0.100 1.790 11700 ---- 1.690 1.580 1.690 1.710 0.090 1.620 11750 ---- 1.530 1.430 1.530 1.550 0.080 1.470 11800 ---- 1.380 1.300 1.380 1.400 0.070 1.330 11850 ---- 1.240 1.170 1.240 1.270 0.070 1.200 11900 ---- 1.120 1.060 1.120 1.140 0.060 1.080 11950 ---- 1.010 0.960 1.010 1.030 0.050 0.980 12000 ---- 0.910 0.870 0.910 0.930 0.050 0.880 12050 ---- 0.820 0.790 0.820 0.840 0.040 0.800 12100 ---- 0.740 0.710 0.740 0.750 0.030 0.720 12150 ---- 0.660 0.640 0.660 0.680 0.030 0.650 12200 ---- 0.600 0.580 0.600 0.610 0.020 0.590 12300 ---- ---- ---- ---- 0.490 0.010 0.480 12400 ---- ---- 0.380 0.380 0.400 0.010 0.390 12500 ---- ---- ---- ---- 0.320 0.000 0.320 12600 ---- ---- ---- ---- 0.260 0.000 0.260 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 19.440 0.210 19.230 09600 ---- ---- ---- ---- 18.490 0.220 18.270 09700 ---- ---- ---- ---- 17.530 0.210 17.320 09800 ---- ---- ---- ---- 16.570 0.210 16.360 09900 ---- ---- ---- ---- 15.620 0.210 15.410 09950 ---- ---- ---- ---- 15.140 0.210 14.930 10000 ---- ---- ---- ---- 14.670 0.210 14.460 10050 ---- ---- ---- ---- 14.190 0.210 13.980 10100 ---- ---- ---- ---- 13.720 0.210 13.510 10150 ---- ---- ---- ---- 13.250 0.210 13.040 10200 ---- ---- ---- ---- 12.780 0.210 12.570 10250 ---- ---- ---- ---- 12.310 0.200 12.110 10300 ---- ---- ---- ---- 11.850 0.210 11.640 10350 ---- ---- ---- ---- 11.380 0.200 11.180 10400 ---- ---- ---- ---- 10.920 0.200 10.720 10450 ---- ---- ---- ---- 10.460 0.200 10.260 10500 ---- ---- ---- ---- 10.010 0.200 9.810 10550 ---- ---- ---- ---- 9.550 0.190 9.360 10600 ---- ---- ---- ---- 9.110 0.200 8.910 10650 ---- ---- ---- ---- 8.660 0.190 8.470 10700 ---- ---- ---- ---- 8.230 0.190 8.040 10750 ---- ---- ---- ---- 7.800 0.190 7.610 10800 ---- ---- ---- ---- 7.370 0.180 7.190 10850 ---- ---- ---- ---- 6.960 0.190 6.770 10900 ---- ---- ---- ---- 6.550 0.180 6.370 10950 ---- ---- ---- ---- 6.160 0.180 5.980 11000 ---- ---- ---- ---- 5.770 0.170 5.600 11050 ---- ---- ---- ---- 5.400 0.170 5.230 11100 ---- ---- ---- ---- 5.040 0.170 4.870 11150 ---- ---- ---- ---- 4.690 0.160 4.530 11200 ---- ---- ---- ---- 4.350 0.150 4.200 11250 ---- ---- ---- ---- 4.030 0.150 3.880 11300 ---- ---- 3.470 3.470 3.720 0.140 3.580 11350 ---- 3.420 3.190 3.420 3.430 0.130 3.300 11400 ---- 3.140 2.940 3.140 3.160 0.130 3.030 11450 ---- 2.880 2.700 2.880 2.900 0.110 2.790 11500 ---- 2.640 2.470 2.470 2.660 0.100 2.560 11550 ---- 2.410 2.260 2.260 2.430 0.090 2.340 11600 ---- 2.200 2.070 2.070 2.220 0.090 2.130 11650 ---- 2.010 1.890 1.890 2.030 0.080 1.950 11700 ---- 1.830 1.720 1.830 1.850 0.080 1.770 11750 ---- 1.660 1.570 1.660 1.690 0.080 1.610 11800 ---- 1.510 1.430 1.510 1.540 0.080 1.460 11850 ---- 1.370 1.310 1.370 1.400 0.070 1.330 11900 ---- 1.250 1.190 1.250 1.270 0.060 1.210 11950 ---- 1.130 1.080 1.130 1.160 0.060 1.100 12000 ---- 1.030 0.990 1.030 1.050 0.050 1.000 12050 ---- 0.930 0.900 0.930 0.960 0.050 0.910 12100 ---- 0.850 0.820 0.850 0.870 0.040 0.830 12150 ---- 0.770 ---- 0.770 0.790 0.040 0.750 12200 ---- 0.700 0.680 0.700 0.710 0.020 0.690 12300 ---- ---- ---- ---- 0.590 0.020 0.570 12400 ---- ---- ---- ---- 0.480 0.010 0.470 1 12500 ---- ---- ---- ---- 0.390 0.000 0.390 12600 ---- ---- ---- ---- 0.320 -0.010 0.330 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.780 0.180 11.600 10500 ---- ---- ---- ---- 10.870 0.170 10.700 10600 ---- ---- ---- ---- 9.980 0.180 9.800 10700 ---- ---- ---- ---- 9.100 0.170 8.930 10800 ---- ---- ---- ---- 8.250 0.180 8.070 10900 ---- ---- ---- ---- 7.420 0.170 7.250 10950 ---- ---- ---- ---- 7.010 0.160 6.850 11000 ---- ---- ---- ---- 6.620 0.170 6.450 11050 ---- ---- ---- ---- 6.230 0.160 6.070 11100 ---- ---- ---- ---- 5.850 0.160 5.690 11150 ---- ---- ---- ---- 5.490 0.160 5.330 11200 ---- ---- ---- ---- 5.140 0.160 4.980 11250 ---- ---- ---- ---- 4.800 0.160 4.640 11300 ---- ---- ---- ---- 4.470 0.150 4.320 11350 ---- ---- ---- ---- 4.150 0.130 4.020 11400 ---- 3.740 3.640 3.740 3.860 0.130 3.730 11450 ---- 3.540 3.370 3.540 3.570 0.120 3.450 11500 ---- 3.270 3.110 3.270 3.300 0.110 3.190 11550 ---- 3.010 2.870 3.010 3.050 0.110 2.940 11600 ---- 2.770 2.650 2.650 2.810 0.110 2.700 11650 ---- 2.560 2.440 2.440 2.590 0.110 2.480 11700 ---- 2.350 2.240 2.240 2.380 0.100 2.280 11750 ---- 2.160 2.060 2.160 2.190 0.100 2.090 11800 ---- 1.980 1.890 1.980 2.010 0.100 1.910 11850 ---- 1.810 1.740 1.810 1.850 0.100 1.750 11900 ---- 1.650 1.590 1.650 1.690 0.080 1.610 11950 ---- 1.510 1.460 1.510 1.550 0.080 1.470 12000 ---- 1.380 1.340 1.380 1.420 0.070 1.350 12050 ---- 1.260 1.230 1.260 1.300 0.060 1.240 12100 ---- 1.150 ---- 1.150 1.190 0.060 1.130 12150 ---- 1.050 ---- 1.050 1.090 0.050 1.040 12200 ---- 0.960 ---- 0.960 1.000 0.050 0.950 12300 ---- ---- ---- ---- 0.840 0.040 0.800 12400 ---- ---- ---- ---- 0.700 0.030 0.670 12500 ---- ---- ---- ---- 0.590 0.030 0.560 12600 ---- ---- ---- ---- 0.490 0.020 0.470 12700 ---- ---- ---- ---- 0.410 0.020 0.390 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.780 0.180 11.600 10500 ---- ---- ---- ---- 10.890 0.190 10.700 10600 ---- ---- ---- ---- 10.000 0.180 9.820 10700 ---- ---- ---- ---- 9.140 0.180 8.960 10800 ---- ---- ---- ---- 8.300 0.180 8.120 10900 ---- ---- ---- ---- 7.480 0.170 7.310 10950 ---- ---- ---- ---- 7.080 0.170 6.910 11000 ---- ---- ---- ---- 6.690 0.160 6.530 11050 ---- ---- ---- ---- 6.310 0.160 6.150 11100 ---- ---- ---- ---- 5.940 0.150 5.790 11150 ---- ---- ---- ---- 5.590 0.160 5.430 11200 ---- ---- ---- ---- 5.240 0.150 5.090 11250 ---- ---- ---- ---- 4.910 0.150 4.760 11300 ---- ---- ---- ---- 4.590 0.150 4.440 11350 ---- ---- 4.050 4.050 4.280 0.140 4.140 11400 ---- 3.940 3.770 3.940 3.980 0.130 3.850 11450 ---- 3.660 3.500 3.660 3.700 0.130 3.570 11500 ---- 3.400 3.250 3.400 3.430 0.120 3.310 11550 ---- 3.140 3.010 3.140 3.180 0.110 3.070 11600 ---- 2.910 2.790 2.910 2.950 0.110 2.840 11650 ---- 2.700 2.580 2.580 2.730 0.110 2.620 11700 ---- 2.490 2.380 2.380 2.520 0.100 2.420 11750 ---- 2.290 2.200 2.290 2.330 0.100 2.230 11800 ---- 2.110 2.030 2.110 2.150 0.100 2.050 11850 ---- 1.940 1.870 1.940 1.980 0.090 1.890 11900 ---- 1.790 1.720 1.790 1.830 0.090 1.740 11950 ---- 1.640 1.590 1.640 1.680 0.080 1.600 12000 ---- 1.510 ---- 1.510 1.550 0.080 1.470 12050 ---- 1.380 ---- 1.380 1.430 0.080 1.350 12100 ---- 1.270 ---- 1.270 1.310 0.070 1.240 12150 ---- 1.160 ---- 1.160 1.210 0.060 1.150 12200 ---- 1.070 ---- 1.070 1.110 0.050 1.060 12300 ---- ---- ---- ---- 0.930 0.030 0.900 12400 ---- ---- ---- ---- 0.790 0.030 0.760 12500 ---- ---- ---- ---- 0.660 0.010 0.650 12600 ---- ---- ---- ---- 0.550 0.000 0.550 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 19.190 0.180 19.010 09700 ---- ---- ---- ---- 18.250 0.180 18.070 09800 ---- ---- ---- ---- 17.310 0.180 17.130 09900 ---- ---- ---- ---- 16.370 0.170 16.200 10000 ---- ---- ---- ---- 15.440 0.170 15.270 10050 ---- ---- ---- ---- 14.980 0.180 14.800 10100 ---- ---- ---- ---- 14.520 0.180 14.340 10150 ---- ---- ---- ---- 14.060 0.180 13.880 10200 ---- ---- ---- ---- 13.600 0.180 13.420 10250 ---- ---- ---- ---- 13.140 0.170 12.970 10300 ---- ---- ---- ---- 12.690 0.180 12.510 10350 ---- ---- ---- ---- 12.240 0.180 12.060 10400 ---- ---- ---- ---- 11.790 0.180 11.610 10450 ---- ---- ---- ---- 11.340 0.170 11.170 10500 ---- ---- ---- ---- 10.900 0.170 10.730 10550 ---- ---- ---- ---- 10.460 0.170 10.290 10600 ---- ---- ---- ---- 10.030 0.170 9.860 10650 ---- ---- ---- ---- 9.600 0.170 9.430 10700 ---- ---- ---- ---- 9.180 0.170 9.010 10750 ---- ---- ---- ---- 8.760 0.170 8.590 10800 ---- ---- ---- ---- 8.350 0.170 8.180 10850 ---- ---- ---- ---- 7.950 0.170 7.780 10900 ---- ---- ---- ---- 7.550 0.170 7.380 10950 ---- ---- ---- ---- 7.160 0.160 7.000 11000 ---- ---- ---- ---- 6.780 0.160 6.620 11050 ---- ---- ---- ---- 6.410 0.170 6.240 11100 ---- ---- ---- ---- 6.050 0.170 5.880 11150 ---- ---- ---- ---- 5.700 0.170 5.530 11200 ---- ---- ---- ---- 5.360 0.160 5.200 11250 ---- ---- ---- ---- 5.030 0.160 4.870 11300 ---- ---- ---- ---- 4.710 0.150 4.560 11350 ---- ---- 4.190 4.190 4.400 0.140 4.260 11400 ---- 4.080 3.920 4.080 4.110 0.130 3.980 11450 ---- 3.800 3.650 3.800 3.840 0.130 3.710 11500 ---- 3.540 3.400 3.540 3.570 0.110 3.460 11550 ---- 3.290 3.170 3.290 3.320 0.100 3.220 11600 ---- 3.050 2.950 3.050 3.090 0.100 2.990 11650 ---- 2.840 2.740 2.740 2.870 0.100 2.770 11700 ---- 2.630 2.540 2.540 2.670 0.100 2.570 11750 ---- 2.440 2.360 2.360 2.470 0.090 2.380 11800 ---- 2.260 2.190 2.260 2.290 0.090 2.200 11850 ---- 2.090 ---- 2.090 2.130 0.100 2.030 11900 ---- 1.930 ---- 1.930 1.970 0.090 1.880 11950 ---- 1.780 ---- 1.780 1.830 0.090 1.740 12000 ---- 1.640 ---- 1.640 1.690 0.080 1.610 12050 ---- 1.520 ---- 1.520 1.570 0.080 1.490 12100 ---- 1.400 ---- 1.400 1.450 0.070 1.380 12150 ---- 1.290 ---- 1.290 1.340 0.060 1.280 12200 ---- 1.190 ---- 1.190 1.240 0.060 1.180 12300 ---- ---- ---- ---- 1.060 0.050 1.010 12400 ---- ---- ---- ---- 0.900 0.030 0.870 12500 ---- ---- ---- ---- 0.770 0.020 0.750 12600 ---- ---- ---- ---- 0.650 0.010 0.640 12700 ---- ---- ---- ---- 0.560 0.010 0.550 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.760 0.180 18.580 09800 ---- ---- ---- ---- 17.840 0.180 17.660 09900 ---- ---- ---- ---- 16.920 0.180 16.740 10000 ---- ---- ---- ---- 16.010 0.180 15.830 10100 ---- ---- ---- ---- 15.110 0.190 14.920 10150 ---- ---- ---- ---- 14.660 0.190 14.470 10200 ---- ---- ---- ---- 14.210 0.190 14.020 10250 ---- ---- ---- ---- 13.760 0.180 13.580 10300 ---- ---- ---- ---- 13.320 0.180 13.140 10350 ---- ---- ---- ---- 12.880 0.180 12.700 10400 ---- ---- ---- ---- 12.450 0.190 12.260 10450 ---- ---- ---- ---- 12.010 0.180 11.830 10500 ---- ---- ---- ---- 11.580 0.180 11.400 10550 ---- ---- ---- ---- 11.160 0.190 10.970 10600 ---- ---- ---- ---- 10.740 0.190 10.550 10650 ---- ---- ---- ---- 10.320 0.180 10.140 10700 ---- ---- ---- ---- 9.910 0.180 9.730 10750 ---- ---- ---- ---- 9.500 0.180 9.320 10800 ---- ---- ---- ---- 9.100 0.180 8.920 10850 ---- ---- ---- ---- 8.700 0.180 8.520 10900 ---- ---- ---- ---- 8.310 0.180 8.130 10950 ---- ---- ---- ---- 7.930 0.180 7.750 11000 ---- ---- ---- ---- 7.550 0.180 7.370 11050 ---- ---- ---- ---- 7.180 0.170 7.010 11100 ---- ---- ---- ---- 6.820 0.170 6.650 11150 ---- ---- ---- ---- 6.470 0.160 6.310 11200 ---- ---- ---- ---- 6.130 0.160 5.970 11250 ---- ---- ---- ---- 5.800 0.160 5.640 11300 ---- ---- ---- ---- 5.480 0.150 5.330 11350 ---- ---- ---- ---- 5.170 0.150 5.020 11400 ---- ---- ---- ---- 4.870 0.140 4.730 11450 ---- ---- ---- ---- 4.580 0.140 4.440 11500 ---- ---- ---- ---- 4.300 0.130 4.170 11550 ---- ---- ---- ---- 4.050 0.140 3.910 11600 ---- ---- ---- ---- 3.810 0.140 3.670 11650 ---- ---- ---- ---- 3.590 0.150 3.440 11700 ---- ---- ---- ---- 3.390 0.160 3.230 11750 ---- 3.160 ---- 3.160 3.190 0.160 3.030 5 11800 ---- 2.960 ---- 2.960 3.000 0.150 2.850 11850 ---- 2.770 ---- 2.770 2.810 0.130 2.680 11900 ---- 2.590 ---- 2.590 2.640 0.130 2.510 11950 ---- 2.420 ---- 2.420 2.470 0.110 2.360 12000 ---- 2.260 ---- 2.260 2.310 0.100 2.210 12050 ---- 2.110 ---- 2.110 2.160 0.090 2.070 12100 ---- 1.970 ---- 1.970 2.020 0.090 1.930 12150 ---- 1.840 ---- 1.840 1.890 0.090 1.800 12200 ---- 1.720 ---- 1.720 1.770 0.080 1.690 12250 ---- 1.600 ---- 1.600 1.660 0.080 1.580 12300 ---- 1.500 ---- 1.500 1.550 0.080 1.470 12400 ---- 1.300 ---- 1.300 1.360 0.070 1.290 12500 ---- 1.140 ---- 1.140 1.190 0.060 1.130 12600 ---- ---- ---- ---- 1.040 0.050 0.990 12700 ---- ---- ---- ---- 0.910 0.040 0.870 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.150 0.160 13.990 10400 ---- ---- ---- ---- 13.310 0.160 13.150 10500 ---- ---- ---- ---- 12.480 0.150 12.330 10600 ---- ---- ---- ---- 11.670 0.150 11.520 10700 ---- ---- ---- ---- 10.880 0.150 10.730 10750 ---- ---- ---- ---- 10.490 0.150 10.340 10800 ---- ---- ---- ---- 10.100 0.140 9.960 10850 ---- ---- ---- ---- 9.720 0.140 9.580 10900 ---- ---- ---- ---- 9.340 0.140 9.200 10950 ---- ---- ---- ---- 8.970 0.140 8.830 11000 ---- ---- ---- ---- 8.610 0.140 8.470 11050 ---- ---- ---- ---- 8.250 0.130 8.120 11100 ---- ---- ---- ---- 7.900 0.130 7.770 11150 ---- ---- ---- ---- 7.550 0.120 7.430 11200 ---- ---- ---- ---- 7.220 0.120 7.100 11250 ---- ---- ---- ---- 6.890 0.120 6.770 11300 ---- ---- ---- ---- 6.580 0.120 6.460 11350 ---- ---- ---- ---- 6.270 0.110 6.160 11400 ---- ---- ---- ---- 5.980 0.110 5.870 11450 ---- ---- ---- ---- 5.690 0.110 5.580 11500 ---- ---- ---- ---- 5.410 0.100 5.310 11550 ---- ---- ---- ---- 5.140 0.100 5.040 11600 ---- ---- ---- ---- 4.880 0.100 4.780 11650 ---- ---- ---- ---- 4.640 0.100 4.540 11700 ---- ---- ---- ---- 4.400 0.090 4.310 11750 ---- ---- ---- ---- 4.180 0.080 4.100 11800 ---- ---- ---- ---- 3.980 0.090 3.890 11850 ---- ---- ---- ---- 3.780 0.090 3.690 11900 ---- ---- ---- ---- 3.580 0.070 3.510 11950 ---- ---- ---- ---- 3.400 0.070 3.330 12000 ---- ---- ---- ---- 3.230 0.070 3.160 12050 ---- ---- ---- ---- 3.070 0.070 3.000 12100 ---- ---- ---- ---- 2.910 0.060 2.850 12150 ---- ---- ---- ---- 2.770 0.070 2.700 12200 ---- ---- ---- ---- 2.630 0.060 2.570 12250 ---- ---- ---- ---- 2.500 0.060 2.440 12300 ---- ---- ---- ---- 2.370 0.050 2.320 12400 ---- ---- ---- ---- 2.140 0.050 2.090 12500 ---- ---- ---- ---- 1.940 0.050 1.890 12600 ---- ---- ---- ---- 1.750 0.050 1.700 12700 ---- ---- ---- ---- 1.580 0.040 1.540 12800 ---- ---- ---- ---- 1.420 0.030 1.390 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.980 0.150 13.830 10500 ---- ---- ---- ---- 13.170 0.150 13.020 10600 ---- ---- ---- ---- 12.370 0.150 12.220 10700 ---- ---- ---- ---- 11.590 0.150 11.440 10800 ---- ---- ---- ---- 10.820 0.140 10.680 10850 ---- ---- ---- ---- 10.440 0.140 10.300 10900 ---- ---- ---- ---- 10.070 0.140 9.930 10950 ---- ---- ---- ---- 9.700 0.140 9.560 11000 ---- ---- ---- ---- 9.340 0.140 9.200 11050 ---- ---- ---- ---- 8.980 0.130 8.850 11100 ---- ---- ---- ---- 8.630 0.130 8.500 11150 ---- ---- ---- ---- 8.290 0.130 8.160 11200 ---- ---- ---- ---- 7.950 0.120 7.830 11250 ---- ---- ---- ---- 7.620 0.120 7.500 11300 ---- ---- ---- ---- 7.300 0.120 7.180 11350 ---- ---- ---- ---- 6.990 0.120 6.870 11400 ---- ---- ---- ---- 6.690 0.110 6.580 11450 ---- ---- ---- ---- 6.400 0.110 6.290 11500 ---- ---- ---- ---- 6.110 0.100 6.010 11550 ---- ---- ---- ---- 5.840 0.110 5.730 11600 ---- ---- ---- ---- 5.570 0.100 5.470 11650 ---- ---- ---- ---- 5.310 0.090 5.220 11700 ---- ---- ---- ---- 5.070 0.100 4.970 11750 ---- ---- ---- ---- 4.840 0.090 4.750 11800 ---- ---- ---- ---- 4.620 0.090 4.530 11850 ---- ---- ---- ---- 4.410 0.090 4.320 11900 ---- ---- ---- ---- 4.210 0.080 4.130 11950 ---- ---- ---- ---- 4.020 0.080 3.940 12000 ---- ---- ---- ---- 3.840 0.080 3.760 12050 ---- ---- ---- ---- 3.660 0.070 3.590 12100 ---- ---- ---- ---- 3.490 0.070 3.420 12150 ---- ---- ---- ---- 3.330 0.070 3.260 12200 ---- ---- ---- ---- 3.180 0.070 3.110 12250 ---- ---- ---- ---- 3.030 0.070 2.960 12300 ---- ---- ---- ---- 2.890 0.060 2.830 12350 ---- ---- ---- ---- 2.750 0.060 2.690 12400 ---- ---- ---- ---- 2.620 0.060 2.560 12500 ---- ---- ---- ---- 2.380 0.050 2.330 12600 ---- ---- ---- ---- 2.160 0.050 2.110 12700 ---- ---- ---- ---- 1.950 0.040 1.910 12800 ---- ---- ---- ---- 1.770 0.040 1.730 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.240 0.140 12.100 10800 ---- ---- ---- ---- 11.490 0.140 11.350 10900 ---- ---- ---- ---- 10.750 0.130 10.620 11000 ---- ---- ---- ---- 10.040 0.130 9.910 11100 ---- ---- ---- ---- 9.340 0.130 9.210 11150 ---- ---- ---- ---- 9.000 0.130 8.870 11200 ---- ---- ---- ---- 8.660 0.120 8.540 11250 ---- ---- ---- ---- 8.330 0.120 8.210 11300 ---- ---- ---- ---- 8.010 0.120 7.890 11350 ---- ---- ---- ---- 7.690 0.110 7.580 11400 ---- ---- ---- ---- 7.390 0.120 7.270 11450 ---- ---- ---- ---- 7.090 0.110 6.980 11500 ---- ---- ---- ---- 6.800 0.110 6.690 11550 ---- ---- ---- ---- 6.520 0.110 6.410 11600 ---- ---- ---- ---- 6.250 0.110 6.140 11650 ---- ---- ---- ---- 5.980 0.100 5.880 11700 ---- ---- ---- ---- 5.730 0.100 5.630 11750 ---- ---- ---- ---- 5.480 0.090 5.390 11800 ---- ---- ---- ---- 5.250 0.090 5.160 11850 ---- ---- ---- ---- 5.030 0.090 4.940 11900 ---- ---- ---- ---- 4.820 0.080 4.740 11950 ---- ---- ---- ---- 4.620 0.080 4.540 12000 ---- ---- ---- ---- 4.430 0.080 4.350 12050 ---- ---- ---- ---- 4.250 0.080 4.170 12100 ---- ---- ---- ---- 4.070 0.070 4.000 12150 ---- ---- ---- ---- 3.900 0.070 3.830 12200 ---- ---- ---- ---- 3.740 0.070 3.670 12250 ---- ---- ---- ---- 3.580 0.070 3.510 12300 ---- ---- ---- ---- 3.430 0.070 3.360 12350 ---- ---- ---- ---- 3.280 0.060 3.220 12400 ---- ---- ---- ---- 3.140 0.060 3.080 12500 ---- ---- ---- ---- 2.880 0.060 2.820 12600 ---- ---- ---- ---- 2.640 0.060 2.580 12700 ---- ---- ---- ---- 2.420 0.050 2.370 12800 ---- ---- ---- ---- 2.210 0.050 2.160 12900 ---- ---- ---- ---- 2.020 0.040 1.980 CHU JUL23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 15 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 31 10100 ---- ---- ---- ---- 0.000 CAB 108 10150 ---- ---- ---- ---- 0.000 CAB 120 10200 ---- ---- ---- ---- 0.000 CAB 130 10250 ---- ---- ---- ---- 0.000 CAB 74 10300 ---- ---- ---- ---- 0.000 CAB 69 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 53 10450 ---- ---- ---- ---- 0.000 CAB 58 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.000 CAB 1 10800 ---- ---- ---- ---- 0.000 CAB 14 10850 ---- ---- ---- ---- 0.000 CAB 1 10900 ---- ---- ---- ---- 0.005 0.000 0.005 10950 ---- ---- ---- ---- 0.005 -0.005 0.010 5 11000 ---- ---- ---- ---- 0.010 -0.010 0.020 1 5 11050 ---- ---- 0.030 0.030 0.020 -0.020 0.040 5 11100 ---- ---- 0.040 0.040 0.045 -0.035 0.080 150 11150 ---- ---- 0.090 0.090 0.080 -0.060 0.140 5 11200 ---- 0.290 0.180 0.290 0.170 -0.080 0.250 5 11250 ---- 0.510 0.330 0.510 0.310 -0.120 0.430 11300 ---- 0.810 0.540 0.810 0.530 -0.160 0.690 11350 ---- 1.190 0.830 1.190 0.830 -0.190 1.020 11400 ---- 1.610 1.190 1.610 1.200 -0.210 1.410 11450 ---- 2.070 1.600 2.070 1.630 -0.220 1.850 11500 ---- 2.550 2.050 2.550 2.080 -0.240 2.320 11550 ---- 3.040 2.520 3.040 2.560 -0.240 2.800 11600 ---- 3.530 3.010 3.530 3.050 -0.230 3.280 11650 ---- 4.030 3.500 4.030 3.540 -0.240 3.780 11700 ---- 4.520 4.000 4.520 4.040 -0.230 4.270 11750 ---- 5.020 4.500 5.020 4.540 -0.230 4.770 11800 ---- 5.520 4.990 5.520 5.040 -0.230 5.270 11850 ---- 6.020 5.490 6.020 5.540 -0.230 5.770 11900 ---- 6.520 5.990 6.520 6.040 -0.230 6.270 11950 ---- 7.020 6.490 7.020 6.540 -0.220 6.760 12000 ---- 7.520 6.990 7.520 7.040 -0.220 7.260 12100 ---- 8.520 7.990 8.520 8.030 -0.230 8.260 20 12200 ---- 9.520 8.990 9.520 9.030 -0.230 9.260 40 12300 ---- 10.510 9.990 10.510 10.030 -0.230 10.260 10 12400 ---- 11.510 10.980 11.510 11.030 -0.230 11.260 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 1 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- -0.005 0.005 10500 ---- ---- ---- ---- -0.005 0.005 10550 ---- ---- ---- ---- -0.005 0.005 10600 ---- ---- ---- ---- 0.005 -0.005 0.010 10650 ---- ---- ---- ---- 0.005 -0.005 0.010 2 10700 ---- ---- ---- ---- 0.010 -0.005 0.015 1 10750 ---- ---- ---- ---- 0.015 -0.010 0.025 10800 ---- ---- ---- ---- 0.025 -0.010 0.035 100 10850 ---- ---- ---- ---- 0.040 -0.010 0.050 1 10900 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 10950 ---- ---- ---- ---- 0.090 -0.020 0.110 1 11000 ---- 0.180 0.150 0.180 0.140 -0.020 0.160 10 11050 ---- 0.260 0.210 0.260 0.200 -0.040 0.240 1 1 11100 ---- 0.380 0.300 0.380 0.290 -0.060 0.350 2 11150 ---- 0.530 0.420 0.530 0.410 -0.080 0.490 11200 ---- 0.730 0.570 0.730 0.560 -0.100 0.660 11250 ---- 0.970 0.770 0.970 0.760 -0.120 0.880 1 1 11300 ---- 1.250 1.000 1.250 1.000 -0.140 1.140 11350 ---- 1.580 1.280 1.580 1.290 -0.150 1.440 8 11400 ---- 1.940 1.590 1.940 1.610 -0.170 1.780 11450 ---- 2.330 1.950 2.330 1.970 -0.180 2.150 11500 ---- 2.750 2.330 2.750 2.350 -0.200 2.550 11550 ---- 3.180 2.740 3.180 2.760 -0.210 2.970 11600 ---- 3.630 3.170 3.630 3.200 -0.210 3.410 11650 ---- 4.090 3.610 4.090 3.650 -0.210 3.860 11700 ---- 4.570 4.070 4.570 4.110 -0.220 4.330 11750 ---- 5.050 4.550 5.050 4.590 -0.220 4.810 11800 ---- 5.530 5.020 5.530 5.070 -0.220 5.290 11850 ---- 6.020 5.510 6.020 5.550 -0.220 5.770 11900 ---- 6.510 6.000 6.510 6.040 -0.220 6.260 11950 ---- 7.010 6.490 7.010 6.530 -0.220 6.750 12000 ---- 7.500 6.980 7.500 7.030 -0.220 7.250 12100 ---- 8.490 7.970 8.490 8.010 -0.230 8.240 12200 ---- 9.480 8.960 9.480 9.000 -0.230 9.230 18 12300 ---- 10.470 9.950 10.470 10.000 -0.220 10.220 12400 ---- 11.470 10.940 11.470 10.990 -0.220 11.210 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- -0.005 0.005 4 10150 ---- ---- ---- ---- 0.005 0.000 0.005 4 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 60 10350 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.010 -0.005 0.015 4 10450 ---- ---- ---- ---- 0.015 -0.005 0.020 10500 ---- ---- ---- ---- 0.020 -0.005 0.025 10 10550 ---- ---- ---- ---- 0.030 -0.005 0.035 8 10600 ---- ---- ---- ---- 0.040 -0.005 0.045 5 10650 ---- ---- ---- ---- 0.050 -0.010 0.060 10700 ---- ---- ---- ---- 0.070 -0.010 0.080 2 10750 ---- ---- ---- ---- 0.090 -0.010 0.100 10800 ---- ---- ---- ---- 0.120 -0.010 0.130 138 10850 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1 10900 ---- ---- 0.210 0.210 0.200 -0.030 0.230 2 10950 ---- 0.310 0.280 0.280 0.260 -0.040 0.300 54 11000 ---- 0.410 0.350 0.350 0.340 -0.050 0.390 8 11050 ---- 0.530 0.460 0.530 0.450 -0.050 0.500 11100 ---- 0.680 0.580 0.680 0.570 -0.070 0.640 4 11150 ---- 0.860 0.730 0.860 0.720 -0.080 0.800 11200 ---- 1.070 0.910 1.070 0.900 -0.100 1.000 11250 ---- 1.320 1.120 1.320 1.110 -0.110 1.220 13 11300 ---- 1.590 1.360 1.590 1.350 -0.130 1.480 46 11350 ---- 1.900 1.630 1.900 1.630 -0.140 1.770 11400 ---- 2.240 1.930 2.240 1.940 -0.150 2.090 11450 ---- 2.600 2.260 2.600 2.270 -0.160 2.430 11500 ---- 2.980 2.620 2.980 2.630 -0.170 2.800 11550 ---- 3.390 3.000 3.390 3.010 -0.190 3.200 11600 ---- 3.810 3.390 3.810 3.420 -0.190 3.610 11650 ---- 4.240 3.810 4.240 3.830 -0.200 4.030 11700 ---- 4.680 4.230 4.680 4.260 -0.210 4.470 11750 ---- 5.140 4.670 5.140 4.710 -0.210 4.920 11800 ---- 5.600 5.120 5.600 5.160 -0.220 5.380 11850 ---- 6.070 5.580 6.060 5.620 -0.220 5.840 11900 ---- 6.540 6.050 6.540 6.090 -0.220 6.310 11950 ---- 7.020 6.520 7.020 6.560 -0.220 6.780 12000 ---- 7.500 7.000 7.500 7.040 -0.220 7.260 12100 ---- 8.470 7.970 8.470 8.000 -0.230 8.230 12200 ---- 9.450 8.940 9.450 8.980 -0.220 9.200 12300 ---- 10.430 9.920 10.430 9.960 -0.220 10.180 12400 ---- 11.420 10.900 11.420 10.940 -0.230 11.170 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- -0.005 0.005 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 -0.005 0.010 10250 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.010 -0.005 0.015 10350 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.020 0.000 0.020 120 10450 ---- ---- ---- ---- 0.025 -0.005 0.030 10500 ---- ---- ---- ---- 0.030 -0.005 0.035 1 10550 ---- ---- ---- ---- 0.040 -0.005 0.045 10600 ---- ---- ---- ---- 0.050 -0.010 0.060 10650 ---- ---- ---- ---- 0.070 0.000 0.070 10700 ---- ---- ---- ---- 0.080 -0.010 0.090 10750 ---- ---- ---- ---- 0.110 -0.010 0.120 10800 ---- ---- ---- ---- 0.140 -0.010 0.150 10850 ---- ---- 0.180 0.180 0.170 -0.020 0.190 10900 ---- ---- 0.230 0.230 0.210 -0.030 0.240 318 10950 ---- 0.310 0.280 0.280 0.270 -0.030 0.300 11000 ---- 0.390 0.350 0.350 0.340 -0.030 0.370 11050 ---- 0.480 0.430 0.430 0.420 -0.040 0.460 11100 ---- 0.600 0.540 0.540 0.520 -0.050 0.570 11150 ---- 0.740 0.660 0.660 0.640 -0.060 0.700 11200 ---- 0.900 0.800 0.900 0.780 -0.070 0.850 11250 ---- 1.090 0.960 1.090 0.940 -0.080 1.020 11300 ---- 1.300 1.150 1.300 1.130 -0.090 1.220 11350 ---- 1.540 1.360 1.540 1.340 -0.110 1.450 11400 ---- 1.810 1.600 1.810 1.590 -0.110 1.700 11450 ---- 2.110 1.870 2.110 1.850 -0.130 1.980 11500 ---- 2.290 2.160 2.160 2.150 -0.130 2.280 11550 ---- ---- ---- ---- 2.470 -0.140 2.610 11600 ---- ---- ---- ---- 2.810 -0.150 2.960 11650 ---- ---- ---- ---- 3.170 -0.160 3.330 11700 ---- ---- ---- ---- 3.550 -0.170 3.720 11750 ---- ---- ---- ---- 3.940 -0.190 4.130 11800 ---- ---- ---- ---- 4.350 -0.190 4.540 11850 ---- ---- ---- ---- 4.770 -0.200 4.970 11900 ---- ---- ---- ---- 5.200 -0.210 5.410 11950 ---- ---- ---- ---- 5.640 -0.210 5.850 12000 ---- ---- ---- ---- 6.090 -0.210 6.300 12050 ---- ---- ---- ---- 6.550 -0.210 6.760 12100 ---- ---- ---- ---- 7.020 -0.210 7.230 3 12200 ---- ---- ---- ---- 7.960 -0.210 8.170 12300 ---- ---- ---- ---- 8.910 -0.210 9.120 12400 ---- ---- ---- ---- 9.870 -0.210 10.080 12500 ---- ---- ---- ---- 10.840 -0.210 11.050 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- -0.005 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 -0.005 0.010 10050 ---- ---- ---- ---- 0.010 -0.005 0.015 10100 ---- ---- ---- ---- 0.010 -0.005 0.015 10150 ---- ---- ---- ---- 0.015 -0.005 0.020 10200 ---- ---- ---- ---- 0.020 -0.005 0.025 10250 ---- ---- ---- ---- 0.020 -0.010 0.030 10300 ---- ---- ---- ---- 0.030 -0.005 0.035 10350 ---- ---- ---- ---- 0.035 -0.010 0.045 10400 ---- ---- ---- ---- 0.040 -0.010 0.050 10450 ---- ---- ---- ---- 0.050 -0.010 0.060 10500 ---- ---- ---- ---- 0.060 -0.020 0.080 10550 ---- ---- ---- ---- 0.080 -0.010 0.090 10600 ---- ---- ---- ---- 0.100 -0.010 0.110 10650 ---- ---- ---- ---- 0.120 -0.010 0.130 10700 ---- ---- ---- ---- 0.150 -0.010 0.160 10750 ---- ---- ---- ---- 0.180 -0.010 0.190 10800 ---- ---- 0.230 0.230 0.220 -0.020 0.240 10850 ---- ---- 0.280 0.280 0.270 -0.020 0.290 10900 ---- 0.360 0.340 0.340 0.320 -0.030 0.350 10950 ---- 0.440 0.410 0.410 0.390 -0.030 0.420 11000 ---- 0.540 0.500 0.500 0.480 -0.030 0.510 11050 ---- 0.650 0.590 0.590 0.570 -0.050 0.620 11100 ---- 0.780 0.710 0.710 0.690 -0.050 0.740 1 11150 ---- 0.930 0.840 0.930 0.820 -0.060 0.880 11200 ---- 1.100 0.990 0.990 0.970 -0.080 1.050 11250 ---- 1.300 1.170 1.300 1.150 -0.080 1.230 11300 ---- 1.510 1.360 1.510 1.340 -0.090 1.430 11350 ---- 1.760 1.580 1.760 1.560 -0.100 1.660 11400 ---- 2.020 1.820 2.020 1.800 -0.110 1.910 11450 ---- 2.310 2.080 2.310 2.070 -0.120 2.190 11500 ---- 2.610 2.370 2.610 2.360 -0.130 2.490 11550 ---- ---- 2.680 2.680 2.670 -0.140 2.810 11600 ---- ---- ---- ---- 3.000 -0.150 3.150 11650 ---- ---- ---- ---- 3.350 -0.160 3.510 11700 ---- ---- ---- ---- 3.720 -0.160 3.880 11750 ---- ---- ---- ---- 4.100 -0.170 4.270 11800 ---- ---- ---- ---- 4.490 -0.180 4.670 11850 ---- ---- ---- ---- 4.900 -0.180 5.080 11900 ---- ---- ---- ---- 5.320 -0.190 5.510 11950 ---- ---- ---- ---- 5.740 -0.200 5.940 12000 ---- ---- ---- ---- 6.180 -0.200 6.380 12050 ---- ---- ---- ---- 6.630 -0.200 6.830 12100 ---- ---- ---- ---- 7.080 -0.200 7.280 12200 ---- ---- ---- ---- 8.000 -0.200 8.200 12300 ---- ---- ---- ---- 8.930 -0.210 9.140 12400 ---- ---- ---- ---- 9.880 -0.210 10.090 12500 ---- ---- ---- ---- 10.830 -0.220 11.050 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.005 0.000 0.005 5 09500 ---- ---- ---- ---- 0.005 0.000 0.005 25 09600 ---- ---- ---- ---- 0.005 0.000 0.005 09700 ---- ---- ---- ---- 0.010 0.000 0.010 5 09800 ---- ---- ---- ---- 0.010 -0.005 0.015 09850 ---- ---- ---- ---- 0.015 0.000 0.015 09900 ---- ---- ---- ---- 0.015 -0.005 0.020 09950 ---- ---- ---- ---- 0.020 0.000 0.020 10000 ---- ---- ---- ---- 0.020 -0.005 0.025 4 10050 ---- ---- ---- ---- 0.025 -0.005 0.030 10100 ---- ---- ---- ---- 0.030 -0.005 0.035 10150 ---- ---- ---- ---- 0.035 -0.005 0.040 12 10200 ---- ---- ---- ---- 0.045 0.000 0.045 10250 ---- ---- ---- ---- 0.050 0.000 0.050 10300 ---- ---- ---- ---- 0.060 0.000 0.060 10350 ---- ---- ---- ---- 0.070 0.000 0.070 10400 ---- ---- ---- ---- 0.080 -0.010 0.090 1 10450 ---- ---- ---- ---- 0.100 0.000 0.100 10500 ---- ---- ---- ---- 0.110 -0.010 0.120 14 10550 ---- ---- ---- ---- 0.130 -0.010 0.140 10600 ---- ---- ---- ---- 0.160 -0.010 0.170 1 10650 ---- ---- ---- ---- 0.190 -0.010 0.200 10700 ---- ---- ---- ---- 0.230 -0.010 0.240 2 10750 ---- ---- 0.280 0.280 0.270 -0.020 0.290 10800 ---- ---- 0.340 0.340 0.320 -0.030 0.350 2 10850 ---- 0.420 0.400 0.400 0.380 -0.030 0.410 10900 ---- 0.500 0.470 0.470 0.460 -0.030 0.490 1 10950 ---- 0.590 0.560 0.560 0.540 -0.040 0.580 11000 ---- 0.700 0.660 0.660 0.640 -0.040 0.680 2 11050 ---- 0.830 0.770 0.770 0.750 -0.050 0.800 11100 ---- 0.970 0.890 0.890 0.870 -0.060 0.930 1 11150 ---- 1.130 1.040 1.040 1.020 -0.060 1.080 11200 1.210 1.310 1.200 1.310 1.180 -0.070 1 1.250 1 11250 ---- 1.510 1.380 1.510 1.360 -0.080 1.440 11300 ---- 1.730 1.580 1.730 1.560 -0.090 1.650 11350 ---- 1.970 1.800 1.970 1.780 -0.100 1.880 11400 ---- 2.240 2.040 2.240 2.020 -0.120 2.140 11450 ---- 2.520 2.300 2.520 2.280 -0.130 2.410 11500 ---- 2.830 2.580 2.830 2.570 -0.130 2.700 11550 ---- ---- 2.890 2.890 2.870 -0.140 3.010 11600 ---- ---- ---- ---- 3.200 -0.140 3.340 11650 ---- ---- ---- ---- 3.540 -0.150 3.690 11700 ---- ---- ---- ---- 3.900 -0.150 4.050 11750 ---- ---- ---- ---- 4.270 -0.160 4.430 11800 ---- ---- ---- ---- 4.650 -0.170 4.820 11850 ---- ---- ---- ---- 5.050 -0.170 5.220 11900 ---- ---- ---- ---- 5.450 -0.180 5.630 11950 ---- ---- ---- ---- 5.870 -0.180 6.050 12000 ---- ---- ---- ---- 6.290 -0.190 6.480 12050 ---- ---- ---- ---- 6.720 -0.190 6.910 12100 ---- ---- ---- ---- 7.160 -0.190 7.350 12200 ---- ---- ---- ---- 8.050 -0.200 8.250 12300 ---- ---- ---- ---- 8.960 -0.210 9.170 12400 ---- ---- ---- ---- 9.890 -0.210 10.100 12500 ---- ---- ---- ---- 10.830 -0.210 11.040 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.025 -0.010 0.035 10200 ---- ---- ---- ---- 0.040 -0.005 0.045 10300 ---- ---- ---- ---- 0.060 0.000 0.060 10400 ---- ---- ---- ---- 0.080 -0.010 0.090 10500 ---- ---- ---- ---- 0.110 -0.010 0.120 10550 ---- ---- ---- ---- 0.140 -0.010 0.150 10600 ---- ---- ---- ---- 0.160 -0.010 0.170 10650 ---- ---- ---- ---- 0.190 -0.010 0.200 10700 ---- ---- ---- ---- 0.220 -0.010 0.230 10750 ---- ---- ---- ---- 0.260 -0.010 0.270 10800 ---- ---- ---- ---- 0.310 -0.010 0.320 10850 ---- 0.380 ---- 0.380 0.360 -0.010 0.370 10900 ---- 0.440 ---- 0.440 0.420 -0.010 0.430 10950 ---- 0.520 0.500 0.500 0.480 -0.030 0.510 11000 ---- 0.610 0.580 0.580 0.560 -0.030 0.590 11050 ---- 0.710 0.680 0.680 0.650 -0.040 0.690 11100 ---- 0.820 0.780 0.780 0.760 -0.040 0.800 11150 ---- 0.950 0.900 0.900 0.870 -0.050 0.920 200 11200 ---- 1.100 1.030 1.030 1.010 -0.050 1.060 11250 ---- 1.260 1.180 1.180 1.150 -0.070 1.220 11300 ---- 1.440 1.340 1.340 1.320 -0.070 1.390 11350 ---- 1.640 1.530 1.530 1.500 -0.080 1.580 11400 ---- 1.860 1.730 1.730 1.710 -0.080 1.790 11450 ---- 2.100 1.940 1.940 1.930 -0.090 2.020 11500 ---- 2.360 2.180 2.180 2.170 -0.100 2.270 11550 ---- 2.640 2.440 2.440 2.430 -0.110 2.540 11600 ---- 2.930 2.710 2.930 2.700 -0.120 2.820 11650 ---- 3.240 3.010 3.240 3.000 -0.130 3.130 11700 ---- ---- 3.320 3.320 3.310 -0.130 3.440 11750 ---- ---- ---- ---- 3.640 -0.140 3.780 11800 ---- ---- ---- ---- 3.980 -0.150 4.130 11850 ---- ---- ---- ---- 4.340 -0.150 4.490 11900 ---- ---- ---- ---- 4.710 -0.160 4.870 11950 ---- ---- ---- ---- 5.090 -0.170 5.260 12000 ---- ---- ---- ---- 5.480 -0.170 5.650 12050 ---- ---- ---- ---- 5.880 -0.180 6.060 12100 ---- ---- ---- ---- 6.290 -0.190 6.480 12150 ---- ---- ---- ---- 6.710 -0.190 6.900 12200 ---- ---- ---- ---- 7.140 -0.190 7.330 12300 ---- ---- ---- ---- 8.010 -0.190 8.200 12400 ---- ---- ---- ---- 8.910 -0.190 9.100 12500 ---- ---- ---- ---- 9.820 -0.190 10.010 12600 ---- ---- ---- ---- 10.740 -0.190 10.930 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.045 -0.005 0.050 10200 ---- ---- ---- ---- 0.060 -0.010 0.070 10300 ---- ---- ---- ---- 0.090 -0.010 0.100 10400 ---- ---- ---- ---- 0.120 -0.010 0.130 10500 ---- ---- ---- ---- 0.170 -0.010 0.180 10550 ---- ---- ---- ---- 0.190 -0.020 0.210 10600 ---- ---- ---- ---- 0.220 -0.020 0.240 10650 ---- ---- ---- ---- 0.260 -0.010 0.270 10700 ---- ---- ---- ---- 0.300 -0.020 0.320 10750 ---- ---- ---- ---- 0.350 -0.010 0.360 10800 ---- ---- ---- ---- 0.400 -0.020 0.420 10850 ---- 0.490 ---- 0.490 0.460 -0.020 0.480 10900 ---- 0.560 ---- 0.560 0.530 -0.020 0.550 10950 ---- 0.650 0.630 0.630 0.610 -0.030 0.640 11000 ---- 0.750 0.720 0.720 0.700 -0.030 0.730 63 11050 ---- 0.860 0.820 0.820 0.800 -0.040 0.840 11100 ---- 0.980 0.940 0.940 0.920 -0.040 0.960 11150 ---- 1.120 1.060 1.060 1.040 -0.050 1.090 11200 ---- 1.270 1.200 1.200 1.190 -0.040 1.230 11250 ---- 1.440 1.360 1.360 1.340 -0.060 1.400 11300 ---- 1.630 1.530 1.530 1.510 -0.060 1.570 11350 ---- 1.830 1.720 1.720 1.700 -0.070 1.770 11400 ---- 2.060 1.920 2.060 1.900 -0.080 1.980 11450 ---- 2.300 2.140 2.300 2.120 -0.090 2.210 11500 ---- 2.550 2.380 2.550 2.360 -0.090 2.450 11550 ---- 2.830 2.640 2.830 2.620 -0.100 2.720 11600 ---- 3.120 2.910 3.120 2.900 -0.100 3.000 11650 ---- 3.420 3.200 3.420 3.190 -0.110 3.300 11700 ---- 3.640 3.500 3.630 3.490 -0.120 3.610 11750 ---- ---- ---- ---- 3.820 -0.120 3.940 11800 ---- ---- ---- ---- 4.150 -0.140 4.290 11850 ---- ---- ---- ---- 4.500 -0.140 4.640 11900 ---- ---- ---- ---- 4.860 -0.150 5.010 11950 ---- ---- ---- ---- 5.240 -0.150 5.390 12000 ---- ---- ---- ---- 5.620 -0.160 5.780 12050 ---- ---- ---- ---- 6.010 -0.170 6.180 12100 ---- ---- ---- ---- 6.410 -0.180 6.590 12150 ---- ---- ---- ---- 6.820 -0.180 7.000 12200 ---- ---- ---- ---- 7.230 -0.190 7.420 12300 ---- ---- ---- ---- 8.080 -0.200 8.280 12400 ---- ---- ---- ---- 8.960 -0.200 9.160 12500 ---- ---- ---- ---- 9.850 -0.210 10.060 12600 ---- ---- ---- ---- 10.750 -0.220 10.970 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.015 0.005 0.010 2 09600 ---- ---- ---- ---- 0.020 0.005 0.015 09700 ---- ---- ---- ---- 0.025 0.005 0.020 09800 ---- ---- ---- ---- 0.035 0.005 0.030 09900 ---- ---- ---- ---- 0.045 0.005 0.040 09950 ---- ---- ---- ---- 0.050 0.005 0.045 10000 ---- ---- ---- ---- 0.060 0.010 0.050 10050 ---- ---- ---- ---- 0.070 0.010 0.060 10100 ---- ---- ---- ---- 0.070 0.000 0.070 10150 ---- ---- ---- ---- 0.090 0.000 0.090 10200 ---- ---- ---- ---- 0.100 0.000 0.100 1 10250 ---- ---- ---- ---- 0.110 0.000 0.110 10300 ---- ---- ---- ---- 0.130 0.000 0.130 10350 ---- ---- ---- ---- 0.150 0.000 0.150 10400 ---- ---- ---- ---- 0.170 0.000 0.170 10450 ---- ---- ---- ---- 0.190 -0.010 0.200 10500 ---- ---- ---- ---- 0.220 -0.010 0.230 10550 ---- ---- ---- ---- 0.250 -0.010 0.260 10600 ---- ---- ---- ---- 0.280 -0.010 0.290 1 10650 ---- ---- ---- ---- 0.320 -0.010 0.330 10700 ---- ---- ---- ---- 0.370 -0.010 0.380 10750 ---- ---- ---- ---- 0.420 -0.020 0.440 10800 ---- ---- ---- ---- 0.480 -0.020 0.500 10850 ---- ---- ---- ---- 0.540 -0.030 0.570 10900 ---- 0.660 ---- 0.660 0.620 -0.030 0.650 10950 ---- 0.750 0.730 0.730 0.710 -0.030 0.740 11000 ---- 0.850 0.830 0.830 0.800 -0.040 0.840 1 11050 ---- 0.970 0.940 0.940 0.910 -0.040 0.950 11100 ---- 1.100 1.060 1.060 1.030 -0.050 1.080 1 11150 ---- 1.250 1.190 1.190 1.160 -0.050 1.210 11200 ---- 1.400 1.340 1.340 1.310 -0.050 1.360 11250 ---- 1.580 1.500 1.500 1.470 -0.060 1.530 11300 ---- 1.770 1.670 1.670 1.650 -0.060 1.710 11350 ---- 1.970 1.860 1.860 1.840 -0.070 1.910 11400 ---- 2.200 2.070 2.070 2.040 -0.090 2.130 11450 ---- 2.440 2.290 2.290 2.270 -0.090 2.360 11500 ---- 2.690 2.530 2.530 2.510 -0.100 2.610 11550 ---- 2.970 2.790 2.790 2.760 -0.120 2.880 11600 ---- 3.250 3.060 3.060 3.040 -0.120 3.160 11650 ---- 3.560 3.340 3.340 3.330 -0.120 3.450 11700 ---- 3.870 3.640 3.870 3.630 -0.130 3.760 11750 ---- ---- 3.960 3.960 3.950 -0.130 4.080 11800 ---- ---- ---- ---- 4.280 -0.130 4.410 11850 ---- ---- ---- ---- 4.630 -0.130 4.760 11900 ---- ---- ---- ---- 4.980 -0.140 5.120 11950 ---- ---- ---- ---- 5.350 -0.140 5.490 12000 ---- ---- ---- ---- 5.720 -0.160 5.880 12050 ---- ---- ---- ---- 6.110 -0.160 6.270 12100 ---- ---- ---- ---- 6.500 -0.170 6.670 12150 ---- ---- ---- ---- 6.900 -0.180 7.080 12200 ---- ---- ---- ---- 7.310 -0.180 7.490 12300 ---- ---- ---- ---- 8.150 -0.190 8.340 12400 ---- ---- ---- ---- 9.010 -0.200 9.210 12500 ---- ---- ---- ---- 9.880 -0.210 10.090 12600 ---- ---- ---- ---- 10.780 -0.210 10.990 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.150 -0.010 0.160 10500 ---- ---- ---- ---- 0.210 0.000 0.210 10600 ---- ---- ---- ---- 0.270 -0.010 0.280 10700 ---- ---- ---- ---- 0.350 -0.020 0.370 10800 ---- ---- ---- ---- 0.460 -0.010 0.470 10900 ---- ---- ---- ---- 0.590 -0.020 0.610 10950 ---- ---- ---- ---- 0.660 -0.030 0.690 11000 ---- 0.780 ---- 0.780 0.750 -0.020 0.770 11050 ---- 0.880 ---- 0.880 0.840 -0.030 0.870 11100 ---- 0.990 ---- 0.990 0.950 -0.020 0.970 11150 ---- 1.110 ---- 1.110 1.060 -0.030 1.090 11200 ---- 1.250 ---- 1.250 1.190 -0.030 1.220 11250 ---- 1.400 ---- 1.400 1.330 -0.030 1.360 11300 ---- 1.560 ---- 1.560 1.480 -0.040 1.520 11350 ---- 1.740 1.690 1.690 1.650 -0.050 1.700 11400 ---- 1.930 1.870 1.870 1.830 -0.060 1.890 11450 ---- 2.140 2.060 2.060 2.020 -0.070 2.090 11500 ---- 2.370 2.270 2.270 2.230 -0.080 2.310 11550 ---- 2.610 2.500 2.500 2.460 -0.080 2.540 11600 ---- 2.860 2.740 2.740 2.700 -0.080 2.780 11650 ---- 3.130 2.990 2.990 2.960 -0.090 3.050 11700 ---- 3.420 3.270 3.270 3.230 -0.090 3.320 11750 ---- 3.710 3.550 3.550 3.520 -0.090 3.610 11800 ---- 4.030 3.850 3.850 3.830 -0.090 3.920 11850 ---- ---- 4.160 4.160 4.140 -0.090 4.230 11900 ---- ---- ---- ---- 4.470 -0.100 4.570 11950 ---- ---- ---- ---- 4.810 -0.100 4.910 12000 ---- ---- ---- ---- 5.150 -0.120 5.270 12050 ---- ---- ---- ---- 5.510 -0.130 5.640 12100 ---- ---- ---- ---- 5.880 -0.140 6.020 12150 ---- ---- ---- ---- 6.260 -0.140 6.400 12200 ---- ---- ---- ---- 6.650 -0.140 6.790 12300 ---- ---- ---- ---- 7.450 -0.150 7.600 12400 ---- ---- ---- ---- 8.280 -0.150 8.430 12500 ---- ---- ---- ---- 9.120 -0.160 9.280 12600 ---- ---- ---- ---- 9.990 -0.160 10.150 12700 ---- ---- ---- ---- 10.870 -0.160 11.030 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.200 0.000 0.200 10500 ---- ---- ---- ---- 0.260 0.000 0.260 10600 ---- ---- ---- ---- 0.330 -0.010 0.340 10700 ---- ---- ---- ---- 0.420 -0.010 0.430 10800 ---- ---- ---- ---- 0.540 -0.010 0.550 10900 ---- ---- ---- ---- 0.680 -0.010 0.690 10950 ---- ---- ---- ---- 0.760 -0.020 0.780 11000 ---- 0.880 ---- 0.880 0.850 -0.020 0.870 11050 ---- 0.980 ---- 0.980 0.950 -0.020 0.970 11100 ---- 1.100 ---- 1.100 1.060 -0.020 1.080 11150 ---- 1.230 ---- 1.230 1.180 -0.030 1.210 11200 ---- 1.370 ---- 1.370 1.310 -0.030 1.340 11250 ---- 1.520 ---- 1.520 1.460 -0.030 1.490 11300 ---- 1.690 ---- 1.690 1.610 -0.040 1.650 11350 ---- 1.870 1.820 1.820 1.780 -0.050 1.830 11400 ---- 2.070 2.000 2.000 1.960 -0.060 2.020 11450 ---- 2.280 2.200 2.200 2.160 -0.060 2.220 11500 ---- 2.500 2.410 2.410 2.370 -0.070 2.440 11550 ---- 2.740 2.640 2.640 2.600 -0.070 2.670 11600 ---- 2.990 2.880 2.990 2.840 -0.080 2.920 11650 ---- 3.260 3.130 3.130 3.100 -0.080 3.180 11700 ---- 3.540 3.400 3.400 3.370 -0.090 3.460 11750 ---- 3.840 3.680 3.680 3.660 -0.080 3.740 11800 ---- 4.150 3.980 3.980 3.960 -0.090 4.050 11850 ---- 4.430 4.290 4.290 4.270 -0.090 4.360 11900 ---- ---- 4.610 4.610 4.590 -0.100 4.690 11950 ---- ---- ---- ---- 4.930 -0.100 5.030 12000 ---- ---- ---- ---- 5.270 -0.110 5.380 12050 ---- ---- ---- ---- 5.630 -0.110 5.740 12100 ---- ---- ---- ---- 5.990 -0.120 6.110 12150 ---- ---- ---- ---- 6.360 -0.130 6.490 12200 ---- ---- ---- ---- 6.740 -0.140 6.880 12300 ---- ---- ---- ---- 7.530 -0.140 7.670 12400 ---- ---- ---- ---- 8.330 -0.170 8.500 12500 ---- ---- ---- ---- 9.170 -0.170 9.340 12600 ---- ---- ---- ---- 10.020 -0.180 10.200 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.040 -0.005 0.045 09700 ---- ---- ---- ---- 0.050 -0.010 0.060 09800 ---- ---- ---- ---- 0.060 -0.010 0.070 09900 ---- ---- ---- ---- 0.080 -0.010 0.090 10000 ---- ---- ---- ---- 0.100 -0.010 0.110 10050 ---- ---- ---- ---- 0.120 0.000 0.120 10100 ---- ---- ---- ---- 0.130 -0.010 0.140 10150 ---- ---- ---- ---- 0.150 0.000 0.150 10200 ---- ---- ---- ---- 0.160 -0.010 0.170 10250 ---- ---- ---- ---- 0.180 -0.010 0.190 10300 ---- ---- ---- ---- 0.210 -0.010 0.220 10350 ---- ---- ---- ---- 0.230 -0.010 0.240 10400 ---- ---- ---- ---- 0.260 -0.010 0.270 10450 ---- ---- ---- ---- 0.290 -0.010 0.300 1 10500 ---- ---- ---- ---- 0.320 -0.010 0.330 10550 ---- ---- ---- ---- 0.360 -0.010 0.370 10600 ---- ---- ---- ---- 0.400 -0.020 0.420 10650 ---- ---- ---- ---- 0.450 -0.020 0.470 10700 ---- ---- ---- ---- 0.500 -0.020 0.520 10750 ---- ---- ---- ---- 0.560 -0.020 0.580 10800 ---- ---- ---- ---- 0.630 -0.020 0.650 10850 ---- ---- ---- ---- 0.700 -0.020 0.720 10900 ---- ---- ---- ---- 0.780 -0.020 0.800 10950 ---- ---- ---- ---- 0.870 -0.020 0.890 11000 ---- 0.990 ---- 0.990 0.960 -0.020 0.980 29 11050 ---- 1.100 ---- 1.100 1.070 -0.020 1.090 95 11100 ---- 1.220 ---- 1.220 1.180 -0.020 1.200 11150 ---- 1.360 ---- 1.360 1.310 -0.020 1.330 1 11200 ---- 1.500 ---- 1.500 1.440 -0.030 1.470 11250 ---- 1.660 ---- 1.660 1.590 -0.030 1.620 11300 ---- 1.830 ---- 1.830 1.750 -0.030 1.780 11350 ---- 2.010 ---- 2.010 1.920 -0.040 1.960 11400 ---- 2.210 2.150 2.210 2.100 -0.060 2.160 11450 ---- 2.420 2.350 2.420 2.300 -0.060 2.360 11500 ---- 2.640 2.560 2.560 2.520 -0.070 2.590 11550 ---- 2.880 2.790 2.790 2.740 -0.080 2.820 11600 ---- 3.140 3.030 3.030 2.990 -0.080 3.070 11650 ---- 3.400 3.290 3.290 3.240 -0.090 3.330 11700 ---- 3.680 3.560 3.560 3.510 -0.090 3.600 11750 ---- 3.970 3.840 3.840 3.800 -0.080 3.880 11800 ---- 4.280 4.130 4.130 4.090 -0.090 4.180 11850 ---- 4.600 4.440 4.440 4.400 -0.090 4.490 11900 ---- ---- 4.750 4.750 4.720 -0.090 4.810 11950 ---- ---- ---- ---- 5.050 -0.100 5.150 12000 ---- ---- ---- ---- 5.400 -0.100 5.500 12050 ---- ---- ---- ---- 5.750 -0.100 5.850 12100 ---- ---- ---- ---- 6.100 -0.120 6.220 12150 ---- ---- ---- ---- 6.470 -0.120 6.590 12200 ---- ---- ---- ---- 6.850 -0.130 6.980 12300 ---- ---- ---- ---- 7.620 -0.140 7.760 12400 ---- ---- ---- ---- 8.420 -0.150 8.570 12500 ---- ---- ---- ---- 9.230 -0.170 9.400 12600 ---- ---- ---- ---- 10.070 -0.170 10.240 12700 ---- ---- ---- ---- 10.930 -0.180 11.110 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.070 0.000 0.070 09800 ---- ---- ---- ---- 0.090 0.000 0.090 09900 ---- ---- ---- ---- 0.110 0.000 0.110 10000 ---- ---- ---- ---- 0.140 0.000 0.140 10100 ---- ---- ---- ---- 0.180 0.000 0.180 10150 ---- ---- ---- ---- 0.200 0.000 0.200 10200 ---- ---- ---- ---- 0.220 0.000 0.220 10250 ---- ---- ---- ---- 0.250 0.000 0.250 10300 ---- ---- ---- ---- 0.280 0.000 0.280 10350 ---- ---- ---- ---- 0.310 0.000 0.310 10400 ---- ---- ---- ---- 0.340 0.000 0.340 10450 ---- ---- ---- ---- 0.380 0.000 0.380 10500 ---- ---- ---- ---- 0.420 0.000 0.420 10550 ---- ---- ---- ---- 0.470 0.000 0.470 10600 ---- ---- ---- ---- 0.510 -0.010 0.520 10650 ---- ---- ---- ---- 0.570 0.000 0.570 10700 ---- ---- ---- ---- 0.630 0.000 0.630 10750 ---- ---- ---- ---- 0.690 0.000 0.690 10800 ---- ---- ---- ---- 0.760 0.000 0.760 10850 ---- ---- ---- ---- 0.830 -0.010 0.840 10900 ---- ---- ---- ---- 0.910 -0.010 0.920 10950 ---- ---- ---- ---- 1.000 -0.010 1.010 11000 ---- ---- ---- ---- 1.100 0.000 1.100 11050 ---- ---- ---- ---- 1.200 -0.010 1.210 11100 ---- ---- ---- ---- 1.310 -0.010 1.320 11150 ---- ---- ---- ---- 1.430 -0.020 1.450 11200 ---- ---- ---- ---- 1.560 -0.020 1.580 11250 ---- ---- ---- ---- 1.700 -0.030 1.730 11300 ---- ---- ---- ---- 1.850 -0.030 1.880 11350 ---- ---- ---- ---- 2.010 -0.040 2.050 11400 ---- ---- ---- ---- 2.180 -0.040 2.220 11450 ---- ---- ---- ---- 2.360 -0.050 2.410 11500 ---- ---- ---- ---- 2.560 -0.050 2.610 11550 ---- ---- ---- ---- 2.770 -0.050 2.820 11600 ---- ---- 3.040 3.040 3.010 -0.040 3.050 11650 ---- ---- 3.280 3.280 3.260 -0.030 3.290 11700 ---- ---- 3.520 3.520 3.520 -0.030 3.550 11750 ---- ---- ---- ---- 3.800 -0.020 3.820 11800 ---- ---- ---- ---- 4.080 -0.030 4.110 11850 ---- ---- ---- ---- 4.360 -0.050 4.410 11900 ---- ---- ---- ---- 4.660 -0.060 4.720 11950 ---- ---- ---- ---- 4.960 -0.070 5.030 12000 ---- ---- ---- ---- 5.270 -0.080 5.350 12050 ---- ---- ---- ---- 5.600 -0.080 5.680 12100 ---- ---- ---- ---- 5.930 -0.090 6.020 12150 ---- ---- ---- ---- 6.270 -0.090 6.360 12200 ---- ---- ---- ---- 6.610 -0.100 6.710 12250 ---- ---- ---- ---- 6.970 -0.100 7.070 12300 ---- ---- ---- ---- 7.340 -0.100 7.440 12400 ---- ---- ---- ---- 8.090 -0.110 8.200 12500 ---- ---- ---- ---- 8.860 -0.120 8.980 12600 ---- ---- ---- ---- 9.650 -0.140 9.790 12700 ---- ---- ---- ---- 10.460 -0.140 10.600 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.560 -0.020 0.580 10400 ---- ---- ---- ---- 0.650 -0.020 0.670 10500 ---- ---- ---- ---- 0.760 -0.020 0.780 10600 ---- ---- ---- ---- 0.880 -0.030 0.910 10700 ---- ---- ---- ---- 1.020 -0.030 1.050 10750 ---- ---- ---- ---- 1.090 -0.030 1.120 10800 ---- ---- ---- ---- 1.170 -0.040 1.210 10850 ---- ---- ---- ---- 1.250 -0.040 1.290 10900 ---- ---- ---- ---- 1.340 -0.040 1.380 10950 ---- ---- ---- ---- 1.440 -0.040 1.480 11000 ---- ---- ---- ---- 1.540 -0.050 1.590 11050 ---- ---- ---- ---- 1.650 -0.050 1.700 11100 ---- ---- ---- ---- 1.760 -0.050 1.810 11150 ---- ---- ---- ---- 1.890 -0.050 1.940 11200 ---- ---- ---- ---- 2.020 -0.050 2.070 11250 ---- ---- ---- ---- 2.160 -0.060 2.220 11300 ---- ---- ---- ---- 2.310 -0.060 2.370 11350 ---- ---- ---- ---- 2.470 -0.060 2.530 11400 ---- ---- ---- ---- 2.640 -0.070 2.710 11450 ---- ---- ---- ---- 2.820 -0.070 2.890 11500 ---- ---- ---- ---- 3.010 -0.070 3.080 11550 ---- ---- ---- ---- 3.200 -0.080 3.280 11600 ---- ---- ---- ---- 3.410 -0.080 3.490 11650 ---- ---- ---- ---- 3.630 -0.080 3.710 11700 ---- ---- ---- ---- 3.860 -0.090 3.950 11750 ---- ---- ---- ---- 4.110 -0.090 4.200 11800 ---- ---- ---- ---- 4.370 -0.090 4.460 11850 ---- ---- ---- ---- 4.630 -0.100 4.730 11900 ---- ---- ---- ---- 4.910 -0.100 5.010 11950 ---- ---- ---- ---- 5.190 -0.100 5.290 12000 ---- ---- ---- ---- 5.490 -0.100 5.590 12050 ---- ---- ---- ---- 5.790 -0.110 5.900 12100 ---- ---- ---- ---- 6.100 -0.110 6.210 12150 ---- ---- ---- ---- 6.420 -0.110 6.530 12200 ---- ---- ---- ---- 6.750 -0.110 6.860 12250 ---- ---- ---- ---- 7.080 -0.120 7.200 12300 ---- ---- ---- ---- 7.430 -0.120 7.550 12400 ---- ---- ---- ---- 8.130 -0.120 8.250 12500 ---- ---- ---- ---- 8.850 -0.130 8.980 12600 ---- ---- ---- ---- 9.590 -0.140 9.730 12700 ---- ---- ---- ---- 10.360 -0.130 10.490 12800 ---- ---- ---- ---- 11.140 -0.140 11.280 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.770 -0.020 0.790 10500 ---- ---- ---- ---- 0.880 -0.020 0.900 10600 ---- ---- ---- ---- 1.000 -0.030 1.030 10700 ---- ---- ---- ---- 1.140 -0.030 1.170 10800 ---- ---- ---- ---- 1.290 -0.040 1.330 10850 ---- ---- ---- ---- 1.380 -0.040 1.420 10900 ---- ---- ---- ---- 1.470 -0.040 1.510 10950 ---- ---- ---- ---- 1.560 -0.040 1.600 11000 ---- ---- ---- ---- 1.660 -0.040 1.700 11050 ---- ---- ---- ---- 1.760 -0.050 1.810 11100 ---- ---- ---- ---- 1.870 -0.050 1.920 11150 ---- ---- ---- ---- 1.990 -0.050 2.040 11200 ---- ---- ---- ---- 2.120 -0.050 2.170 11250 ---- ---- ---- ---- 2.250 -0.060 2.310 11300 ---- ---- ---- ---- 2.390 -0.060 2.450 11350 ---- ---- ---- ---- 2.540 -0.060 2.600 11400 ---- ---- ---- ---- 2.700 -0.070 2.770 11450 ---- ---- ---- ---- 2.870 -0.070 2.940 11500 ---- ---- ---- ---- 3.050 -0.070 3.120 11550 ---- ---- ---- ---- 3.240 -0.070 3.310 11600 ---- ---- ---- ---- 3.430 -0.080 3.510 11650 ---- ---- ---- ---- 3.640 -0.080 3.720 11700 ---- ---- ---- ---- 3.860 -0.080 3.940 11750 ---- ---- ---- ---- 4.090 -0.080 4.170 11800 ---- ---- ---- ---- 4.330 -0.080 4.410 11850 ---- ---- ---- ---- 4.580 -0.090 4.670 11900 ---- ---- ---- ---- 4.840 -0.090 4.930 11950 ---- ---- ---- ---- 5.110 -0.100 5.210 12000 ---- ---- ---- ---- 5.390 -0.100 5.490 12050 ---- ---- ---- ---- 5.680 -0.100 5.780 12100 ---- ---- ---- ---- 5.970 -0.100 6.070 12150 ---- ---- ---- ---- 6.270 -0.110 6.380 12200 ---- ---- ---- ---- 6.580 -0.110 6.690 12250 ---- ---- ---- ---- 6.890 -0.110 7.000 12300 ---- ---- ---- ---- 7.210 -0.120 7.330 12350 ---- ---- ---- ---- 7.540 -0.110 7.650 12400 ---- ---- ---- ---- 7.870 -0.120 7.990 12500 ---- ---- ---- ---- 8.550 -0.120 8.670 12600 ---- ---- ---- ---- 9.250 -0.130 9.380 12700 ---- ---- ---- ---- 9.970 -0.130 10.100 12800 ---- ---- ---- ---- 10.710 -0.140 10.850 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.200 -0.030 1.230 10800 ---- ---- ---- ---- 1.370 -0.030 1.400 10900 ---- ---- ---- ---- 1.540 -0.040 1.580 11000 ---- ---- ---- ---- 1.740 -0.040 1.780 11100 ---- ---- ---- ---- 1.960 -0.050 2.010 11150 ---- ---- ---- ---- 2.080 -0.050 2.130 11200 ---- ---- ---- ---- 2.200 -0.050 2.250 11250 ---- ---- ---- ---- 2.330 -0.050 2.380 11300 ---- ---- ---- ---- 2.460 -0.060 2.520 11350 ---- ---- ---- ---- 2.600 -0.060 2.660 11400 ---- ---- ---- ---- 2.760 -0.050 2.810 11450 ---- ---- ---- ---- 2.910 -0.070 2.980 11500 ---- ---- ---- ---- 3.080 -0.070 3.150 11550 ---- ---- ---- ---- 3.260 -0.070 3.330 11600 ---- ---- ---- ---- 3.450 -0.060 3.510 11650 ---- ---- ---- ---- 3.640 -0.070 3.710 11700 ---- ---- ---- ---- 3.840 -0.070 3.910 11750 ---- ---- ---- ---- 4.050 -0.080 4.130 11800 ---- ---- ---- ---- 4.280 -0.080 4.360 11850 ---- ---- ---- ---- 4.520 -0.080 4.600 11900 ---- ---- ---- ---- 4.770 -0.080 4.850 11950 ---- ---- ---- ---- 5.030 -0.080 5.110 12000 ---- ---- ---- ---- 5.290 -0.090 5.380 12050 ---- ---- ---- ---- 5.570 -0.090 5.660 12100 ---- ---- ---- ---- 5.850 -0.090 5.940 12150 ---- ---- ---- ---- 6.140 -0.090 6.230 12200 ---- ---- ---- ---- 6.430 -0.100 6.530 12250 ---- ---- ---- ---- 6.730 -0.100 6.830 12300 ---- ---- ---- ---- 7.040 -0.100 7.140 12350 ---- ---- ---- ---- 7.350 -0.100 7.450 12400 ---- ---- ---- ---- 7.670 -0.100 7.770 12500 ---- ---- ---- ---- 8.320 -0.110 8.430 12600 ---- ---- ---- ---- 8.990 -0.110 9.100 12700 ---- ---- ---- ---- 9.680 -0.120 9.800 12800 ---- ---- ---- ---- 10.390 -0.120 10.510 12900 ---- ---- ---- ---- 11.120 -0.120 11.240 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 CALL 10050 ---- .09660B ---- .09660B .09530 +.00440 .09090 10100 ---- .09160B ---- .09160B .09030 +.00440 .08590 10150 ---- .08660B ---- .08660B .08530 +.00440 .08090 10200 ---- .08160B ---- .08160B .08040 +.00450 .07590 10250 ---- .07670B ---- .07670B .07540 +.00450 .07090 10300 ---- .07170B ---- .07170B .07040 +.00450 .06590 10350 ---- .06670B ---- .06670B .06540 +.00450 .06090 10400 ---- .06170B ---- .06170B .06040 +.00440 .05600 10450 ---- .05670B ---- .05670B .05540 +.00440 .05100 10500 ---- .05170B ---- .05170B .05040 +.00430 .04610 10550 ---- .04680B ---- .04680B .04550 +.00440 .04110 10575 ---- .04430B ---- .04430B .04300 +.00430 .03870 10600 ---- .04180B ---- .04180B .04050 +.00430 .03620 10625 ---- .03930B ---- .03930B .03810 +.00430 .03380 10650 ---- .03690B ---- .03690B .03560 +.00430 .03130 10675 ---- .03440B ---- .03440B .03320 +.00430 .02890 10700 ---- .03210B ---- .03210B .03070 +.00410 .02660 10725 ---- .02960B ---- .02960B .02830 +.00410 .02420 10750 ---- .02720B .02180A .02180A .02590 +.00390 .02200 1 10775 ---- .02480B .01960A .01960A .02360 +.00390 .01970 1 10800 ---- .02250B .01740A .01740A .02130 +.00370 .01760 10825 ---- .02040B .01530A .01530A .01910 +.00350 .01560 10850 ---- .01810B .01340A .01340A .01690 +.00330 .01360 10875 ---- .01600B .01150A .01150A .01490 +.00310 .01180 100 10900 ---- .01410B .00930A .00930A .01290 +.00280 .01010 95 10925 .01110 .01210B .00770A .01130B .01110 +.00260 1 .00850 691 10950 ---- .01040B .00640A .00640A .00940 +.00240 .00700 455 10975 ---- .00870B .00520A .00520A .00780 +.00200 .00580 341 11000 ---- .00720B .00410A .00410A .00640 +.00180 .00460 61 11025 ---- .00590B .00330A .00330A .00520 +.00150 .00370 11050 .00450 .00470B .00260A .00470B .00410 +.00120 1 .00290 973 11075 ---- .00370B .00200A .00200A .00320 +.00090 .00230 11100 ---- .00290B .00150A .00150A .00250 +.00070 .00180 17 11125 ---- .00220B .00120A .00120A .00190 +.00060 .00130 2 11150 .00120 .00160B .00120 .00110A .00140 +.00050 1 .00090 78 11175 ---- .00120B ---- .00120B .00100 +.00030 .00070 11200 .00060 .00080 .00060 .00070A .00080 +.00030 3 .00050 86 11225 ---- .00060B ---- .00060B .00050 +.00010 .00040 11250 ---- .00045B ---- .00045B .00040 +.00005 .00035 11300 ---- .00025B ---- .00025B .00025 +.00005 .00020 11350 ---- ---- ---- ---- .00015 .00000 .00015 2 11400 ---- ---- ---- ---- .00010 .00000 .00010 2 11450 ---- ---- ---- ---- .00005 .00000 .00005 2 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- .00005 +.00005 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 1 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 5 10550 ---- ---- ---- ---- .00005 -.00005 .00010 4 10575 ---- ---- .00010A .00010A .00005 -.00010 .00015 2 10600 ---- ---- .00015A .00015A .00010 -.00010 .00020 4 10625 ---- ---- .00015A .00015A .00010 -.00015 .00025 10650 ---- ---- .00020A .00020A .00015 -.00015 .00030 42 10675 ---- ---- .00020A .00020A .00020 -.00020 .00040 10700 ---- ---- .00025A .00025A .00025 -.00025 .00050 50 10725 ---- ---- .00035A .00035A .00035 -.00035 .00070 169 10750 .00050 .00050 .00045A .00050 .00045 -.00045 1 .00090 10775 ---- ---- .00060A .00060A .00060 -.00060 .00120 10800 .00140 .00140 .00080A .00080A .00080 -.00080 200 .00160 600 668 10825 ---- ---- .00110A .00110A .00110 -.00090 .00200 50 10850 ---- ---- .00140A .00140A .00140 -.00110 .00250 4 10875 .00200 .00200 .00180A .00180A .00190 -.00130 1 .00320 2 10900 ---- .00410B .00220A .00410B .00240 -.00160 .00400 229 10925 ---- .00500B .00280A .00500B .00310 -.00180 .00490 93 10950 ---- .00620B .00350A .00620B .00390 -.00210 .00600 118 10975 ---- .00750B .00430A .00750B .00480 -.00240 .00720 84 11000 ---- .00890B .00540A .00890B .00590 -.00260 .00850 2 11025 ---- ---- .00650A .00650A .00710 -.00300 .01010 11050 .00810 .00810 .00780A .00950B .00860 -.00320 4 .01180 11075 ---- ---- .00930A .00930A .01020 -.00350 .01370 11100 ---- ---- .01090A .01090A .01190 -.00370 .01560 11125 ---- ---- .01270A .01270A .01380 -.00390 .01770 11150 ---- ---- .01470A .01470A .01580 -.00400 .01980 11175 ---- ---- .01680A .01680A .01800 -.00400 .02200 11200 ---- ---- .01890A .01890A .02020 -.00420 .02440 11225 ---- ---- .02130A .02130A .02240 -.00440 .02680 11250 ---- ---- .02360A .02360A .02480 -.00440 .02920 11300 ---- ---- .02840A .02840A .02960 -.00440 .03400 11350 ---- ---- .03330A .03330A .03450 -.00440 .03890 11400 ---- ---- .03820A .03820A .03950 -.00440 .04390 11450 ---- ---- .04310A .04310A .04440 -.00440 .04880 11500 ---- ---- .04810A .04810A .04940 -.00440 .05380 11550 ---- ---- .05310A .05310A .05440 -.00440 .05880 11600 ---- ---- .05810A .05810A .05930 -.00440 .06370 11650 ---- ---- .06300A .06300A .06430 -.00440 .06870 11700 ---- ---- .06800A .06800A .06930 -.00440 .07370 3EU JUL23 EUR/USD Weekly Friday Options - Wk 3 CALL 10250 ---- .07660B ---- .07660B .07530 +.00440 .07090 10300 ---- .07160B ---- .07160B .07030 +.00440 .06590 10350 ---- .06660B ---- .06660B .06530 +.00440 .06090 10400 ---- .06170B ---- .06170B .06040 +.00440 .05600 10450 ---- .05670B ---- .05670B .05540 +.00440 .05100 10500 ---- .05170B ---- .05170B .05050 +.00440 .04610 10550 ---- .04680B ---- .04680B .04550 +.00430 .04120 10600 ---- .04190B ---- .04190B .04060 +.00420 3 .03640 18 10650 ---- .03700B ---- .03700B .03580 +.00420 .03160 10700 ---- .03220B ---- .03220B .03100 +.00400 .02700 10750 ---- .02750B .02230A .02230A .02630 +.00380 .02250 10775 ---- .02520B .02010A .02010A .02400 +.00370 .02030 10800 ---- .02300B .01800A .01800A .02180 +.00350 .01830 10825 ---- .02080B .01600A .01600A .01960 +.00330 .01630 10850 ---- .01870B .01410A .01410A .01760 +.00320 .01440 10875 ---- .01670B .01240A .01240A .01560 +.00300 .01260 10900 ---- .01470B .01010A .01010A .01370 +.00280 .01090 10925 ---- .01290B .00860A .00860A .01200 +.00260 .00940 10950 ---- .01120B .00720A .00720A .01030 +.00240 .00790 10975 ---- .00960B .00600A .00600A .00880 +.00210 .00670 29 11000 ---- .00810B .00500A .00500A .00740 +.00180 .00560 11025 ---- .00680B .00400A .00400A .00620 +.00160 .00460 11050 ---- .00560B .00330A .00330A .00510 +.00140 .00370 50 11075 ---- .00460B .00260A .00260A .00410 +.00110 .00300 50 50 11100 .00330 .00370B .00200A .00330 .00330 +.00100 341 .00230 50 50 11125 ---- .00290B .00160A .00160A .00260 +.00080 .00180 50 177 11150 .00200 .00230B .00130A .00210 .00200 +.00060 160 .00140 1 11175 .00150 .00180B .00100A .00160 .00160 +.00050 110 .00110 12 12 11200 ---- .00140B ---- .00140B .00120 +.00040 3 .00080 18 11225 .00090 .00100B .00060A .00090 .00090 +.00020 55 .00070 12 88 11250 ---- .00080B ---- .00080B .00070 +.00020 .00050 11300 ---- .00040B ---- .00040B .00040 +.00010 .00030 11350 ---- .00025B ---- .00025B .00025 +.00010 .00015 2 11400 ---- ---- ---- ---- .00015 +.00005 .00010 2 11450 ---- ---- ---- ---- .00010 +.00005 .00005 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- .00005 +.00005 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 3EU JUL23 EUR/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00010 -.00005 .00015 1 10550 ---- ---- .00015A .00015A .00015 -.00010 .00025 3 10600 ---- ---- .00025A .00025A .00020 -.00020 3 .00040 12 32 10650 ---- ---- .00035A .00035A .00035 -.00025 .00060 10700 ---- ---- .00050A .00050A .00050 -.00040 .00090 12 89 10750 .00080 .00090 .00080 .00080 .00080 -.00070 704 .00150 67 10775 ---- ---- .00100A .00100A .00100 -.00080 .00180 10800 .00130 .00150 .00120A .00130A .00130 -.00090 52 .00220 150 217 10825 .00180 .00180 .00150A .00160A .00160 -.00110 114 .00270 200 309 10850 ---- ---- .00200A .00200A .00210 -.00120 .00330 1 1 10875 ---- .00410B .00240A .00410B .00260 -.00140 .00400 50 50 10900 ---- .00490B .00300A .00490B .00320 -.00160 .00480 150 150 10925 ---- .00590B .00360A .00590B .00390 -.00190 .00580 1 10950 ---- .00700B .00440A .00700B .00480 -.00210 .00690 150 10975 ---- .00830B .00530A .00830B .00580 -.00230 .00810 50 11000 ---- .00970B .00630A .00970B .00690 -.00250 .00940 4 4 11025 .00770 .01120B .00750A .00890B .00810 -.00280 4 .01090 50 11050 ---- ---- .00880A .00880A .00950 -.00310 .01260 11075 ---- ---- .01020A .01020A .01110 -.00320 .01430 11100 ---- ---- .01170A .01170A .01270 -.00350 .01620 11125 ---- ---- .01360A .01360A .01450 -.00370 .01820 11150 ---- .02030B .01550A .01550A .01640 -.00380 .02020 11175 ---- .02250B .01730A .01730A .01850 -.00390 .02240 11200 ---- ---- .01950A .01950A .02060 -.00410 3 .02470 18 11225 ---- ---- .02160A .02160A .02280 -.00420 .02700 11250 ---- ---- .02390A .02390A .02510 -.00420 .02930 11300 ---- ---- .02860A .02860A .02970 -.00440 .03410 11350 ---- ---- .03340A .03340A .03460 -.00430 .03890 11400 ---- ---- .03820A .03820A .03950 -.00430 .04380 11450 ---- ---- .04310A .04310A .04440 -.00440 .04880 11500 ---- ---- .04800A .04800A .04930 -.00440 .05370 11550 ---- ---- .05300A .05300A .05430 -.00440 .05870 11600 ---- ---- .05800A .05800A .05930 -.00440 .06370 11650 ---- ---- .06300A .06300A .06420 -.00450 .06870 11700 ---- ---- .06800A .06800A .06920 -.00440 .07360 4EU JUL23 EUR/USD Weekly Friday Options - Wk 4 CALL 10250 ---- .07650B ---- .07650B .07520 +.00440 .07080 10300 ---- .07160B ---- .07160B .07030 +.00440 .06590 10350 ---- .06660B ---- .06660B .06530 +.00440 .06090 10400 ---- .06170B ---- .06170B .06040 +.00440 .05600 10450 ---- .05670B ---- .05670B .05540 +.00430 .05110 10500 ---- .05180B ---- .05180B .05050 +.00430 .04620 10550 ---- .04690B ---- .04690B .04570 +.00430 .04140 10600 ---- .04210B ---- .04210B .04080 +.00420 .03660 10650 ---- .03730B ---- .03730B .03610 +.00410 .03200 10700 ---- .03260B .02730A .02730A .03140 +.00390 .02750 10750 ---- .02810B .02300A .02300A .02690 +.00370 .02320 10775 ---- .02590B .02090A .02090A .02470 +.00360 .02110 10800 ---- .02370B .01890A .01890A .02260 +.00350 .01910 10825 ---- .02170B .01700A .01700A .02050 +.00330 .01720 10850 ---- .01960B .01520A .01520A .01860 +.00320 .01540 10875 ---- .01770B .01340A .01340A .01670 +.00300 .01370 10900 ---- .01580B .01130A .01130A .01490 +.00280 .01210 10925 ---- .01410B .00980A .00980A .01310 +.00260 .01050 10950 ---- .01240B .00840A .00840A .01150 +.00240 .00910 10975 ---- .01090B .00720A .00720A .01010 +.00220 .00790 11000 ---- .00950B .00620A .00620A .00870 +.00200 .00670 11025 ---- .00810B .00520A .00520A .00740 +.00170 .00570 11050 ---- .00690B .00430A .00430A .00630 +.00150 .00480 11075 ---- .00580B .00360A .00360A .00530 +.00130 .00400 11100 ---- .00490B .00300A .00300A .00440 +.00110 .00330 11125 ---- .00410B .00240A .00240A .00360 +.00090 .00270 11150 ---- .00330B .00200A .00200A .00300 +.00080 .00220 11200 ---- .00220B .00130A .00130A .00200 +.00060 .00140 11250 ---- .00140B .00080A .00080A .00120 +.00030 .00090 11300 ---- .00080B ---- .00080B .00080 +.00020 .00060 11350 ---- .00050B ---- .00050B .00050 +.00010 .00040 11400 ---- .00030B ---- .00030B .00035 +.00010 .00025 11450 ---- ---- ---- ---- .00020 +.00005 .00015 11500 ---- ---- ---- ---- .00015 +.00005 .00010 11550 ---- ---- ---- ---- .00010 +.00005 .00005 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- .00005 .00000 .00005 4EU JUL23 EUR/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00010 -.00005 .00015 10450 ---- ---- ---- ---- .00015 -.00005 .00020 10500 ---- ---- .00025A .00025A .00020 -.00015 .00035 10550 ---- ---- .00035A .00035A .00030 -.00020 .00050 10600 ---- ---- .00045A .00045A .00045 -.00025 .00070 10650 ---- ---- .00070A .00070A .00070 -.00030 .00100 10700 ---- ---- .00100A .00100A .00100 -.00050 .00150 10750 ---- ---- .00140A .00140A .00150 -.00070 .00220 10775 ---- ---- .00170A .00170A .00180 -.00080 .00260 10800 ---- ---- .00200A .00200A .00210 -.00100 .00310 10825 ---- ---- .00240A .00240A .00260 -.00110 .00370 10850 ---- ---- .00290A .00290A .00310 -.00130 .00440 10875 ---- .00520B .00340A .00520B .00370 -.00140 .00510 10900 ---- .00610B .00410A .00610B .00430 -.00170 .00600 10925 ---- .00710B .00480A .00710B .00510 -.00190 .00700 10950 ---- .00820B .00560A .00820B .00600 -.00210 .00810 10975 ---- .00950B .00660A .00950B .00700 -.00230 .00930 11000 ---- .01090B .00760A .01090B .00810 -.00250 .01060 11025 ---- .01250B .00880A .01250B .00940 -.00270 .01210 11050 ---- ---- .01010A .01010A .01070 -.00300 .01370 11075 ---- ---- .01150A .01150A .01220 -.00320 .01540 11100 ---- ---- .01300A .01300A .01380 -.00340 .01720 11125 ---- ---- .01470A .01470A .01550 -.00350 .01900 11150 ---- ---- .01650A .01650A .01740 -.00360 .02100 11200 ---- ---- .02020A .02020A .02140 -.00380 .02520 11250 ---- ---- .02440A .02440A .02560 -.00410 .02970 11300 ---- ---- .02900A .02900A .03010 -.00420 .03430 11350 ---- ---- .03360A .03360A .03480 -.00430 .03910 11400 ---- ---- .03840A .03840A .03960 -.00440 .04400 11450 ---- ---- .04320A .04320A .04450 -.00430 .04880 11500 ---- ---- .04810A .04810A .04940 -.00440 .05380 11550 ---- ---- .05310A .05310A .05430 -.00440 .05870 11600 ---- ---- .05800A .05800A .05930 -.00440 .06370 11650 ---- ---- .06300A .06300A .06420 -.00440 .06860 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 CALL 10050 ---- .09680B ---- .09680B .09550 +.00440 .09110 10100 ---- .09180B ---- .09180B .09050 +.00440 .08610 10150 ---- .08680B ---- .08680B .08550 +.00440 .08110 10200 ---- .08180B ---- .08180B .08050 +.00440 .07610 10250 ---- .07680B ---- .07680B .07550 +.00440 .07110 10300 ---- .07180B ---- .07180B .07050 +.00440 .06610 10350 ---- .06680B ---- .06680B .06550 +.00440 .06110 10400 ---- .06180B ---- .06180B .06050 +.00440 .05610 1 10450 ---- .05680B ---- .05680B .05550 +.00440 .05110 10500 ---- .05180B ---- .05180B .05050 +.00440 .04610 10550 ---- .04680B ---- .04680B .04550 +.00440 .04110 10575 ---- .04430B ---- .04430B .04300 +.00440 .03860 10600 ---- .04180B ---- .04180B .04050 +.00440 .03610 10625 ---- .03930B ---- .03930B .03800 +.00440 .03360 10650 ---- .03680B ---- .03680B .03550 +.00440 .03110 26 10675 ---- .03430B ---- .03430B .03300 +.00440 .02860 18 10700 ---- .03180B ---- .03180B .03050 +.00440 .02610 10725 ---- .02930B ---- .02930B .02800 +.00440 .02360 10750 ---- .02680B ---- .02680B .02550 +.00440 .02110 26 10775 ---- .02440B ---- .02440B .02300 +.00430 .01870 18 10800 ---- .02180B ---- .02180B .02050 +.00430 .01620 1 10825 ---- .01940B ---- .01940B .01810 +.00420 .01390 196 10850 .01600 .01690B .01140A .01690B .01560 +.00410 2 .01150 5 10875 ---- .01440B .00920A .00920A .01320 +.00390 .00930 85 10900 .01000 .01200B .01000 .01100B .01080 +.00350 17 .00730 1 101 10925 ---- .00970B .00480A .00480A .00850 +.00300 .00550 17 10950 ---- .00760B .00340A .00340A .00640 +.00250 .00390 2 903 10975 .00410 .00580 .00230A .00380A .00460 +.00200 15 .00260 6 19 11000 ---- .00400B .00150A .00150A .00310 +.00140 1 .00170 1 442 11025 ---- .00260B .00090A .00090A .00190 +.00090 9 .00100 225 11050 .00110 .00150B .00110 .00090A .00110 +.00050 10 .00060 5 167 11075 .00090 .00090 .00090 .00050A .00060 +.00025 10 .00035 6 172 11100 .00045 .00045 .00045 .00030A .00030 +.00010 2 .00020 6 243 11125 ---- .00020B ---- .00020B .00015 +.00005 .00010 96 11150 ---- .00010B ---- .00010B .00005 .00000 .00005 103 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 90 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 4 10400 ---- ---- ---- ---- CAB .00000 CAB 4 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 8 10550 ---- ---- ---- ---- CAB .00000 CAB 127 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 6 10625 ---- ---- ---- ---- CAB .00000 CAB 77 10650 ---- ---- ---- ---- CAB .00000 CAB 20 10675 ---- ---- ---- ---- CAB .00000 CAB 50 10700 ---- ---- ---- ---- CAB .00000 CAB 80 10725 ---- ---- ---- ---- CAB -.00005 .00005 236 10750 ---- ---- ---- ---- CAB -.00005 .00005 1026 10775 ---- ---- .00005A .00005A CAB -.00010 .00010 235 10800 .00005 .00005 .00005 .00005 CAB -.00015 1 .00015 12 1055 10825 ---- ---- .00010A .00010A .00005 -.00020 .00025 1 292 10850 .00010 .00010 .00010 .00010 .00005 -.00040 4 .00045 2 366 10875 .00015 .00015 .00015 .00020B .00015 -.00055 3 .00070 3 151 10900 .00025 .00025 .00025 .00025 .00025 -.00095 46 .00120 7 410 10925 ---- ---- .00045A .00045A .00050 -.00140 .00190 5 179 10950 .00130 .00290B .00080A .00080A .00090 -.00190 47 .00280 770 10975 .00150 .00150 .00130A .00190B .00150 -.00250 6 .00400 3 260 11000 .00400 .00400 .00210A .00210A .00250 -.00310 9 .00560 30 11025 .00360 .00750B .00320A .00480B .00390 -.00350 70 .00740 12 11050 ---- .00960B .00460A .00460A .00560 -.00390 .00950 11075 ---- ---- .00650A .00650A .00750 -.00420 .01170 11100 ---- ---- .00860A .00860A .00970 -.00440 .01410 2 11125 ---- ---- .01090A .01090A .01210 -.00440 .01650 11150 ---- ---- .01330A .01330A .01450 -.00440 .01890 11175 ---- ---- .01570A .01570A .01690 -.00450 .02140 11200 ---- ---- .01810A .01810A .01940 -.00450 .02390 11225 ---- ---- .02070A .02070A .02190 -.00450 .02640 11250 ---- ---- .02320A .02320A .02440 -.00450 .02890 11300 ---- ---- .02820A .02820A .02940 -.00450 .03390 11350 ---- ---- .03320A .03320A .03440 -.00450 .03890 11400 ---- ---- .03820A .03820A .03940 -.00450 .04390 11450 ---- ---- .04310A .04310A .04440 -.00450 .04890 11500 ---- ---- .04810A .04810A .04940 -.00450 .05390 11550 ---- ---- .05320A .05320A .05440 -.00450 .05890 11600 ---- ---- .05820A .05820A .05940 -.00450 .06390 11650 ---- ---- .06320A .06320A .06440 -.00450 .06890 11700 ---- ---- .06810A .06810A .06940 -.00450 .07390 EUU JUL23 EUR/USD Monthly Options CALL 08200 ---- .28150B ---- .28150B .28020 +.00450 .27570 08300 ---- .27150B ---- .27150B .27020 +.00450 .26570 08400 ---- .26150B ---- .26150B .26020 +.00450 .25570 08500 ---- .25150B ---- .25150B .25020 +.00450 .24570 08600 ---- .24150B ---- .24150B .24020 +.00450 .23570 08700 ---- .23150B ---- .23150B .23020 +.00440 .22580 08800 ---- .22150B ---- .22150B .22020 +.00440 .21580 08900 ---- .21150B ---- .21150B .21030 +.00450 .20580 2 09000 ---- .20160B ---- .20160B .20030 +.00450 .19580 5 09100 ---- .19160B ---- .19160B .19030 +.00450 .18580 09200 ---- .18160B ---- .18160B .18030 +.00450 .17580 30 09300 ---- .17160B ---- .17160B .17030 +.00450 .16580 09350 ---- .16660B ---- .16660B .16530 +.00440 .16090 09400 ---- .16160B ---- .16160B .16030 +.00440 .15590 09450 ---- .15660B ---- .15660B .15530 +.00440 .15090 09500 ---- .15160B ---- .15160B .15030 +.00440 .14590 24 09550 ---- .14660B ---- .14660B .14530 +.00440 .14090 27 09600 ---- .14160B ---- .14160B .14040 +.00450 .13590 27 09650 ---- .13670B ---- .13670B .13540 +.00450 .13090 09700 ---- .13170B ---- .13170B .13040 +.00450 .12590 09750 ---- .12670B ---- .12670B .12540 +.00450 .12090 09800 ---- .12170B ---- .12170B .12040 +.00450 .11590 09850 ---- .11670B ---- .11670B .11540 +.00450 .11090 512 09900 ---- .11170B ---- .11170B .11040 +.00450 .10590 51 09950 ---- .10670B ---- .10670B .10540 +.00450 .10090 10000 ---- .10170B ---- .10170B .10040 +.00440 .09600 10050 ---- .09670B ---- .09670B .09540 +.00440 .09100 27 10100 ---- .09170B ---- .09170B .09040 +.00440 2 .08600 508 10150 ---- .08670B ---- .08670B .08540 +.00440 .08100 10200 ---- .08170B ---- .08170B .08040 +.00440 .07600 805 10250 ---- .07670B ---- .07670B .07540 +.00440 .07100 125 10300 ---- .07170B ---- .07170B .07050 +.00450 .06600 175 10350 ---- .06670B ---- .06670B .06550 +.00450 .06100 1605 10400 ---- .06180B ---- .06180B .06050 +.00450 .05600 71 10450 ---- .05680B ---- .05680B .05550 +.00450 .05100 63 10500 ---- .05180B ---- .05180B .05050 +.00450 .04600 1001 10550 ---- .04680B ---- .04680B .04550 +.00450 .04100 212 10600 ---- .04180B ---- .04180B .04050 +.00440 .03610 1021 10625 ---- .03930B ---- .03930B .03800 +.00440 .03360 10650 ---- .03680B ---- .03680B .03560 +.00450 .03110 1154 10675 ---- .03430B ---- .03430B .03310 +.00440 .02870 10700 ---- .03190B ---- .03190B .03060 +.00430 .02630 173 10725 ---- .02940B ---- .02940B .02810 +.00430 .02380 10750 .02620 .02690B .02620 .02440A .02560 +.00410 5 .02150 2 507 10775 ---- .02450B ---- .02450B .02320 +.00410 .01910 75 10800 .01800 .02210B .01650A .01990A .02080 +.00390 3 .01690 637 10825 ---- .01970B .01440A .01440A .01850 +.00380 .01470 58 10850 ---- .01740B .01230A .01230A .01620 +.00360 .01260 1 1811 10875 ---- .01520B .01030A .01030A .01400 +.00340 .01060 96 10900 .01020 .01300B .00850A .01190 .01180 +.00300 38 .00880 3 861 10925 ---- .01100B .00630A .00630A .00990 +.00280 .00710 102 107 10950 .00690 .00910B .00500A .00810B .00810 +.00250 40 .00560 40 1800 10975 ---- .00740B .00390A .00390A .00650 +.00210 2 .00440 447 11000 .00360 .00580B .00290A .00510B .00510 +.00180 22 .00330 2 3090 11025 .00290 .00450B .00220A .00380A .00380 +.00130 7 .00250 465 11050 .00190 .00350 .00160A .00290 .00280 +.00100 210 .00180 12 890 11075 ---- .00240B .00110A .00110A .00200 +.00070 50 .00130 663 11100 .00120 .00170B .00080A .00140 .00140 +.00050 87 .00090 5 1756 11125 .00090 .00120B .00080 .00090 .00100 +.00040 8 .00060 142 11150 .00060 .00080B .00035A .00060 .00060 +.00020 5 .00040 2 2436 11175 ---- .00050B ---- .00050B .00040 +.00015 .00025 46 11200 ---- .00030B ---- .00030B .00025 +.00005 1 .00020 35 592 11225 ---- .00020B ---- .00020B .00015 +.00005 .00010 11250 ---- .00015B ---- .00015B .00010 +.00005 .00005 202 11300 ---- ---- ---- ---- .00005 .00000 .00005 557 11350 ---- ---- ---- ---- CAB .00000 CAB 1031 11400 ---- ---- ---- ---- CAB .00000 CAB 253 11450 ---- ---- ---- ---- CAB .00000 CAB 126 11500 ---- ---- ---- ---- CAB .00000 CAB 212 11550 ---- ---- ---- ---- CAB .00000 CAB 1664 11600 ---- ---- ---- ---- CAB .00000 CAB 1835 11650 ---- ---- ---- ---- CAB .00000 CAB 44 11700 ---- ---- ---- ---- CAB .00000 CAB 50 11800 ---- ---- ---- ---- CAB .00000 CAB 88 11900 ---- ---- ---- ---- CAB .00000 CAB 26 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 5 12200 ---- ---- ---- ---- CAB .00000 CAB 2 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .27040B ---- .27040B .26910 +.00450 .26460 08400 ---- .26040B ---- .26040B .25920 +.00450 .25470 08500 ---- .25050B ---- .25050B .24920 +.00440 .24480 08600 ---- .24050B ---- .24050B .23930 +.00450 .23480 08700 ---- .23060B ---- .23060B .22930 +.00440 .22490 08800 ---- .22060B ---- .22060B .21940 +.00450 .21490 08900 ---- .21070B ---- .21070B .20940 +.00440 .20500 09000 ---- .20080B ---- .20080B .19950 +.00450 .19500 09100 ---- .19080B ---- .19080B .18950 +.00440 .18510 09200 ---- .18090B ---- .18090B .17960 +.00450 .17510 09300 ---- .17090B ---- .17090B .16960 +.00440 .16520 09350 ---- .16590B ---- .16590B .16470 +.00450 .16020 09400 ---- .16100B ---- .16100B .15970 +.00450 .15520 09450 ---- .15600B ---- .15600B .15470 +.00440 .15030 09500 ---- .15100B ---- .15100B .14980 +.00450 .14530 09550 ---- .14610B ---- .14610B .14480 +.00450 .14030 09600 ---- .14110B ---- .14110B .13980 +.00440 .13540 09650 ---- .13610B ---- .13610B .13490 +.00450 .13040 09700 ---- .13110B ---- .13110B .12990 +.00450 .12540 09750 ---- .12620B ---- .12620B .12490 +.00440 .12050 09800 ---- .12120B ---- .12120B .12000 +.00450 .11550 09850 ---- .11620B ---- .11620B .11500 +.00450 .11050 09900 ---- .11130B ---- .11130B .11000 +.00440 .10560 09950 ---- .10630B ---- .10630B .10500 +.00440 .10060 10000 ---- .10130B ---- .10130B .10010 +.00450 .09560 10050 ---- .09640B ---- .09640B .09510 +.00440 .09070 10100 ---- .09140B ---- .09140B .09010 +.00440 .08570 10150 ---- .08640B ---- .08640B .08520 +.00450 .08070 138 10200 ---- .08150B ---- .08150B .08020 +.00440 .07580 10250 ---- .07650B ---- .07650B .07530 +.00450 .07080 10300 ---- .07160B ---- .07160B .07030 +.00440 .06590 64 10350 ---- .06660B ---- .06660B .06530 +.00430 .06100 10400 ---- .06170B ---- .06170B .06040 +.00430 .05610 2 10450 ---- .05680B ---- .05680B .05550 +.00430 .05120 440 10500 ---- .05190B ---- .05190B .05060 +.00430 .04630 10550 ---- .04710B ---- .04710B .04580 +.00420 .04160 125 10600 ---- .04240B ---- .04240B .04110 +.00420 .03690 102 10650 ---- .03760B .03210A .03210A .03640 +.00400 .03240 117 10700 ---- .03300B .02760A .02760A .03180 +.00380 .02800 56 10750 ---- .02860B .02340A .02340A .02740 +.00360 .02380 4 548 10800 .02280 .02430B .01940A .02430B .02320 +.00340 1 .01980 1 788 10850 ---- .02030B .01570A .01570A .01920 +.00300 .01620 1 834 10900 .01510 .01660B .01200A .01470A .01560 +.00270 2 .01290 7 1186 10950 ---- .01330B .00930A .00930A .01240 +.00240 1 .01000 1 484 11000 .00800 .01030B .00700A .00960B .00960 +.00200 79 .00760 5 4911 11050 .00680 .00780B .00500A .00670A .00720 +.00160 68 .00560 3 480 11100 .00550 .00570B .00360A .00490A .00520 +.00120 69 .00400 27 709 11150 .00370 .00410B .00250A .00380B .00360 +.00080 42 .00280 272 11200 .00230 .00280B .00170A .00240A .00250 +.00060 31 .00190 8 216 11250 .00190 .00200 .00120A .00170A .00170 +.00040 53 .00130 7 190 11300 .00100 .00130 .00080A .00110A .00110 +.00020 5 .00090 10 175 11350 ---- .00080B .00050A .00050A .00070 +.00010 2 .00060 3 168 11400 ---- .00050B ---- .00050B .00050 +.00015 .00035 1 332 11450 ---- .00035B ---- .00035B .00030 +.00005 .00025 325 11500 ---- .00020B ---- .00020B .00020 +.00005 .00015 1737 11550 ---- ---- ---- ---- .00010 .00000 .00010 50 11600 ---- ---- ---- ---- .00010 +.00005 .00005 84 11650 .00010 .00010 .00010 .00010 .00005 .00000 1 .00005 12 11700 ---- ---- ---- ---- .00005 +.00005 CAB 17 11800 ---- ---- ---- ---- CAB .00000 CAB 76 11900 ---- ---- ---- ---- CAB .00000 CAB 16 12000 ---- ---- ---- ---- CAB .00000 CAB 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .26900B ---- .26900B .26780 +.00450 .26330 08400 ---- .25910B ---- .25910B .25790 +.00450 .25340 08500 ---- .24920B ---- .24920B .24800 +.00450 .24350 08600 ---- .23930B ---- .23930B .23810 +.00450 .23360 08700 ---- .22940B ---- .22940B .22820 +.00450 .22370 08800 ---- .21950B ---- .21950B .21830 +.00450 .21380 08900 ---- .20960B ---- .20960B .20840 +.00440 .20400 09000 ---- .19970B ---- .19970B .19850 +.00440 .19410 09100 ---- .18980B ---- .18980B .18860 +.00440 .18420 09200 ---- .17990B ---- .17990B .17870 +.00440 .17430 09300 ---- .17000B ---- .17000B .16880 +.00440 .16440 09350 ---- .16510B ---- .16510B .16380 +.00440 .15940 09400 ---- .16020B ---- .16020B .15890 +.00440 .15450 09450 ---- .15520B ---- .15520B .15390 +.00430 .14960 09500 ---- .15030B ---- .15030B .14900 +.00440 .14460 2 09550 ---- .14530B ---- .14530B .14410 +.00440 .13970 09600 ---- .14040B ---- .14040B .13910 +.00440 .13470 09650 ---- .13540B ---- .13540B .13420 +.00440 .12980 1 09700 ---- .13050B ---- .13050B .12930 +.00440 .12490 16 09750 ---- .12560B ---- .12560B .12430 +.00440 .11990 4 09800 ---- .12060B ---- .12060B .11940 +.00440 .11500 09850 ---- .11570B ---- .11570B .11450 +.00440 .11010 09900 ---- .11080B ---- .11080B .10950 +.00430 .10520 09950 ---- .10590B ---- .10590B .10460 +.00440 .10020 27 10000 ---- .10090B ---- .10090B .09970 +.00440 .09530 22 10050 ---- .09600B ---- .09600B .09480 +.00440 .09040 27 10100 ---- .09110B ---- .09110B .08990 +.00440 .08550 1 10150 ---- .08620B ---- .08620B .08500 +.00440 .08060 10200 ---- .08130B ---- .08130B .08010 +.00430 .07580 879 10250 ---- .07650B ---- .07650B .07530 +.00440 .07090 10300 ---- .07160B ---- .07160B .07040 +.00430 .06610 1 10350 ---- .06680B ---- .06680B .06560 +.00430 .06130 13 10400 ---- .06200B ---- .06200B .06080 +.00420 .05660 3 10450 ---- .05720B ---- .05720B .05610 +.00420 .05190 12 10500 ---- .05260B ---- .05260B .05140 +.00410 .04730 3 10550 ---- .04790B .04260A .04260A .04680 +.00400 .04280 24 10600 ---- .04340B .03810A .03810A .04230 +.00390 .03840 73 10650 ---- .03900B .03380A .03380A .03790 +.00370 .03420 253 10700 ---- .03470B .02970A .02970A .03360 +.00350 .03010 1 56 10750 .02910 .03060B .02580A .03060B .02950 +.00330 1 .02620 185 10800 ---- .02670B .02210A .02210A .02560 +.00310 .02250 164 10850 ---- .02300B .01830A .01830A .02200 +.00290 .01910 1 316 10900 .01550 .01950B .01530A .01950B .01860 +.00260 1 .01600 402 10950 .01610 .01640B .01250A .01470A .01550 +.00230 10 .01320 264 11000 ---- .01350B .01010A .01010A .01270 +.00200 30 .01070 5 7903 11050 ---- .01090B .00810A .00810A .01020 +.00160 .00860 10 397 11100 .00750 .00870B .00630A .00820 .00810 +.00130 33 .00680 54 1270 11150 ---- .00690B .00480A .00480A .00630 +.00110 .00520 269 11200 ---- .00530B .00370A .00370A .00490 +.00090 20 .00400 3 1296 11250 .00400 .00400 .00280A .00350A .00370 +.00070 10 .00300 1 726 11300 .00260 .00300B .00210A .00280B .00280 +.00060 31 .00220 161 857 11350 ---- .00220B ---- .00220B .00210 +.00050 2 .00160 137 11400 ---- .00160B ---- .00160B .00150 +.00030 2 .00120 3 765 11450 ---- .00120B ---- .00120B .00110 +.00020 .00090 39 1907 11500 .00090 .00090 .00090 .00090 .00080 +.00010 4 .00070 665 11550 ---- .00060B ---- .00060B .00060 +.00010 .00050 34 11600 .00050 .00050 .00050 .00050 .00045 +.00010 1 .00035 69 11650 ---- .00035B ---- .00035B .00035 +.00005 .00030 49 11700 ---- .00025B ---- .00025B .00025 +.00005 1 .00020 86 11750 ---- ---- ---- ---- .00020 +.00005 .00015 569 11800 ---- .00015B ---- .00015B .00015 +.00005 .00010 103 11850 ---- ---- ---- ---- .00010 .00000 .00010 10 11900 ---- ---- ---- ---- .00010 +.00005 1 .00005 42 11950 ---- ---- ---- ---- .00010 +.00005 .00005 50 12000 ---- ---- ---- ---- .00005 .00000 .00005 1009 12050 ---- ---- ---- ---- .00005 .00000 .00005 12100 ---- ---- ---- ---- .00005 +.00005 CAB 1 12150 ---- ---- ---- ---- .00005 +.00005 CAB 12200 ---- ---- ---- ---- .00005 +.00005 CAB 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 53 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 7 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25160 +.00440 .24720 08600 ---- ---- ---- ---- .24170 +.00440 .23730 08700 ---- ---- ---- ---- .23190 +.00440 .22750 08800 ---- ---- ---- ---- .22200 +.00440 .21760 08900 ---- ---- ---- ---- .21220 +.00440 .20780 09000 ---- ---- ---- ---- .20230 +.00440 .19790 09100 ---- ---- ---- ---- .19250 +.00440 .18810 09200 ---- ---- ---- ---- .18260 +.00440 .17820 09300 ---- ---- ---- ---- .17280 +.00440 .16840 09400 ---- ---- ---- ---- .16290 +.00430 .15860 24 09450 ---- ---- ---- ---- .15800 +.00430 .15370 09500 ---- ---- ---- ---- .15310 +.00440 .14870 48 09550 ---- ---- ---- ---- .14820 +.00440 .14380 09600 ---- ---- ---- ---- .14330 +.00440 .13890 24 09650 ---- ---- ---- ---- .13840 +.00440 .13400 24 09700 ---- ---- ---- ---- .13340 +.00430 .12910 09750 ---- ---- ---- ---- .12850 +.00430 .12420 368 09800 ---- ---- ---- ---- .12360 +.00430 .11930 1600 09850 ---- ---- ---- ---- .11870 +.00430 .11440 09900 ---- ---- ---- ---- .11390 +.00440 .10950 167 09950 ---- ---- ---- ---- .10900 +.00430 .10470 1600 10000 ---- ---- ---- ---- .10410 +.00430 .09980 399 10050 ---- ---- ---- ---- .09920 +.00430 .09490 10100 ---- ---- ---- .09490B .09440 +.00430 2 .09010 10150 ---- ---- ---- ---- .08950 +.00420 .08530 10200 ---- ---- ---- ---- .08470 +.00420 .08050 10250 ---- ---- ---- ---- .07990 +.00420 .07570 10300 ---- ---- ---- ---- .07520 +.00420 .07100 10350 ---- ---- ---- ---- .07040 +.00410 .06630 10400 ---- ---- ---- ---- .06570 +.00410 .06160 551 10450 ---- ---- ---- ---- .06110 +.00410 .05700 10500 ---- .05410B .05230A .05230A .05650 +.00400 .05250 1 10550 ---- .05230B .04790A .04790A .05200 +.00390 .04810 1600 10600 ---- .04790B .04360A .04360A .04760 +.00380 .04380 1 10650 ---- .04360B .03940A .03940A .04330 +.00370 .03960 13 10700 ---- .03940B .03540A .03540A .03910 +.00350 .03560 40 10750 ---- .03530B .03140A .03140A .03500 +.00330 .03170 185 10800 ---- .03220B .02770A .02770A .03110 +.00310 .02800 278 10850 ---- .02830B .02430A .02430A .02740 +.00290 .02450 175 10900 ---- .02490B .02050A .02050A .02400 +.00280 .02120 1057 10950 ---- .02150B .01750A .01750A .02070 +.00250 .01820 41 11000 ---- .01850B .01480A .01480A .01770 +.00230 .01540 415 11050 ---- .01580B .01240A .01240A .01500 +.00210 1 .01290 554 11100 .01300 .01320B .01020A .01320B .01250 +.00170 2 .01080 369 11150 ---- .01100B .00850A .00850A .01030 +.00140 .00890 3025 11200 ---- .00900B .00680A .00680A .00850 +.00130 .00720 80 11250 ---- .00730B .00540A .00540A .00680 +.00100 .00580 106 11300 ---- .00580B .00430A .00430A .00550 +.00090 .00460 42 11350 ---- .00460B .00340A .00340A .00430 +.00070 1 .00360 176 11400 ---- .00360B .00270A .00270A .00340 +.00060 .00280 72 11450 ---- .00280B .00210A .00210A .00270 +.00050 .00220 191 11500 ---- .00220B ---- .00220B .00210 +.00040 .00170 43 11550 ---- .00170B ---- .00170B .00160 +.00030 .00130 84 11600 ---- .00130B .00100A .00100A .00130 +.00020 21 .00110 3 101 11650 ---- .00100B ---- .00100B .00100 +.00020 .00080 423 11700 ---- ---- ---- ---- .00080 +.00010 .00070 20 11800 ---- .00045B ---- .00045B .00050 +.00010 3 .00040 803 11900 ---- ---- ---- ---- .00030 .00000 .00030 8 12000 ---- ---- ---- ---- .00020 .00000 .00020 127 12100 ---- ---- ---- ---- .00015 +.00005 .00010 1 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 5 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .22110 +.00430 .21680 08900 ---- ---- ---- ---- .21130 +.00430 .20700 09000 ---- ---- ---- ---- .20150 +.00430 .19720 09100 ---- ---- ---- ---- .19170 +.00430 .18740 09200 ---- ---- ---- ---- .18190 +.00430 .17760 09300 ---- ---- ---- ---- .17210 +.00430 .16780 09400 ---- ---- ---- ---- .16230 +.00430 .15800 09500 ---- ---- ---- ---- .15260 +.00440 .14820 09600 ---- ---- ---- ---- .14280 +.00430 .13850 09700 ---- ---- ---- ---- .13310 +.00440 .12870 09750 ---- ---- ---- ---- .12820 +.00430 .12390 09800 ---- ---- ---- ---- .12330 +.00430 .11900 09850 ---- ---- ---- ---- .11850 +.00430 .11420 09900 ---- ---- ---- ---- .11360 +.00420 .10940 09950 ---- ---- ---- ---- .10880 +.00430 .10450 10000 ---- ---- ---- ---- .10400 +.00430 .09970 10050 ---- ---- ---- ---- .09920 +.00430 .09490 10100 ---- ---- ---- ---- .09440 +.00420 .09020 10150 ---- ---- ---- ---- .08960 +.00420 .08540 10200 ---- ---- ---- ---- .08490 +.00420 .08070 10250 ---- ---- ---- ---- .08020 +.00420 .07600 10300 ---- ---- ---- ---- .07550 +.00410 .07140 10350 ---- ---- ---- ---- .07090 +.00410 .06680 10400 ---- ---- ---- ---- .06630 +.00400 .06230 10 10450 ---- ---- ---- ---- .06170 +.00390 .05780 10500 ---- ---- ---- ---- .05730 +.00390 .05340 10550 ---- .05260B ---- .05170B .05290 +.00370 .04920 10600 ---- .04890B ---- .04870B .04860 +.00360 .04500 10650 ---- .04470B ---- .04460B .04450 +.00350 .04100 10700 ---- .04070B ---- .04060B .04040 +.00330 .03710 10750 ---- .03750B ---- .03750B .03650 +.00320 .03330 10800 ---- .03370B ---- .03370B .03280 +.00310 .02970 10850 ---- .03010B ---- .03010B .02920 +.00290 .02630 2 10900 ---- .02660B .02240A .02240A .02580 +.00270 .02310 10950 ---- .02340B .01950A .01950A .02260 +.00240 .02020 83 11000 ---- .02040B .01690A .01690A .01970 +.00220 .01750 1010 11050 ---- .01770B .01440A .01440A .01700 +.00200 .01500 136 11100 ---- .01520B .01230A .01230A .01460 +.00180 .01280 2 11150 ---- .01290B .01040A .01040A .01240 +.00160 .01080 312 11200 ---- .01090B .00870A .00870A .01040 +.00140 .00900 36 11250 ---- .00910B .00720A .00720A .00870 +.00120 .00750 1 11300 ---- .00750B .00590A .00590A .00720 +.00100 .00620 10 11350 ---- .00610B .00490A .00490A .00590 +.00080 .00510 8 11400 ---- .00500B .00400A .00400A .00480 +.00070 .00410 1 11450 ---- .00400B .00320A .00320A .00380 +.00050 .00330 300 11500 ---- .00330B .00260A .00260A .00310 +.00040 .00270 3 11550 ---- .00260B ---- .00260B .00250 +.00040 .00210 1078 11600 ---- .00210B ---- .00210B .00200 +.00030 .00170 200 11650 ---- .00160B ---- .00160B .00160 +.00020 .00140 33 11700 ---- .00130B ---- .00130B .00130 +.00020 .00110 11800 ---- ---- ---- ---- .00090 +.00010 .00080 350 11900 ---- ---- ---- ---- .00060 +.00010 .00050 32 12000 ---- ---- ---- ---- .00040 +.00005 .00035 12100 ---- ---- ---- ---- .00030 +.00005 .00025 12200 ---- ---- ---- ---- .00025 +.00005 .00020 12300 ---- ---- ---- ---- .00015 .00000 .00015 60 12400 ---- ---- ---- ---- .00015 +.00005 .00010 12500 ---- ---- ---- ---- .00010 +.00005 .00005 12600 ---- ---- ---- ---- .00010 +.00005 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25910 +.00440 .25470 08500 ---- ---- ---- ---- .24930 +.00430 .24500 08600 ---- ---- ---- ---- .23960 +.00440 .23520 08700 ---- ---- ---- ---- .22980 +.00430 .22550 08800 ---- ---- ---- ---- .22010 +.00440 .21570 08900 ---- ---- ---- ---- .21030 +.00430 .20600 09000 ---- ---- ---- ---- .20060 +.00440 .19620 09100 ---- ---- ---- ---- .19080 +.00430 .18650 09200 ---- ---- ---- ---- .18110 +.00430 .17680 09300 ---- ---- ---- ---- .17140 +.00440 .16700 09350 ---- ---- ---- ---- .16650 +.00430 .16220 09400 ---- ---- ---- ---- .16170 +.00440 .15730 09425 ---- ---- ---- ---- .15920 +.00430 .15490 09450 ---- ---- ---- ---- .15680 +.00430 .15250 09500 ---- ---- ---- ---- .15200 +.00440 .14760 09550 ---- ---- ---- ---- .14710 +.00430 .14280 09600 ---- ---- ---- ---- .14230 +.00430 .13800 09650 ---- ---- ---- ---- .13740 +.00420 .13320 24 09700 ---- ---- ---- ---- .13260 +.00430 .12830 09750 ---- ---- ---- ---- .12780 +.00430 .12350 100 09800 ---- ---- ---- ---- .12300 +.00430 .11870 09850 ---- ---- ---- ---- .11820 +.00430 .11390 09900 ---- ---- ---- ---- .11340 +.00420 .10920 09950 ---- ---- ---- ---- .10860 +.00420 .10440 10000 ---- ---- ---- ---- .10380 +.00410 .09970 2 10050 ---- ---- ---- ---- .09910 +.00410 .09500 12 10100 ---- ---- ---- ---- .09440 +.00410 .09030 10150 ---- ---- ---- ---- .08970 +.00410 .08560 10200 ---- ---- ---- ---- .08500 +.00400 .08100 4524 10250 ---- ---- ---- ---- .08040 +.00400 .07640 10300 ---- ---- ---- ---- .07590 +.00400 .07190 10350 ---- ---- ---- ---- .07130 +.00380 .06750 10400 ---- ---- ---- ---- .06690 +.00380 .06310 520 10450 ---- ---- ---- ---- .06250 +.00380 .05870 22 10500 ---- .05580B ---- ---- .05820 +.00370 .05450 609 10550 ---- .05410B ---- .05400B .05390 +.00350 .05040 10600 ---- .05000B ---- .04980B .04980 +.00350 .04630 1012 10650 ---- .04590B ---- .04580B .04580 +.00340 .04240 39 10700 ---- .04280B ---- .04280B .04190 +.00330 .03860 10559 10750 ---- .03900B ---- .03900B .03810 +.00310 .03500 1 4536 10800 ---- .03530B ---- .03530B .03450 +.00300 .03150 4 615 10850 ---- .03180B ---- .03180B .03100 +.00280 .02820 10 10900 ---- .02840B .02440A .02440A .02770 +.00260 .02510 65 1330 10950 ---- .02530B .02150A .02150A .02460 +.00240 .02220 2 11000 .02200 .02240B .01890A .02240B .02170 +.00220 800 .01950 1 2702 11050 ---- .01970B .01650A .01650A .01900 +.00200 .01700 1 11100 ---- .01710B .01430A .01430A .01650 +.00180 .01470 1760 11150 ---- .01480B .01230A .01230A .01430 +.00160 .01270 130 11200 ---- .01280B .01050A .01050A .01220 +.00130 .01090 2112 11250 ---- .01090B .00900A .00900A .01040 +.00120 1 .00920 1 11 11300 ---- .00920B .00760A .00760A .00880 +.00100 .00780 628 11350 ---- .00780B .00640A .00640A .00740 +.00080 .00660 55 11400 ---- .00650B .00540A .00540A .00620 +.00070 .00550 2 2517 11450 ---- .00540B .00450A .00450A .00520 +.00060 .00460 1 11500 ---- .00450B ---- .00450B .00440 +.00060 1 .00380 16 116 11550 ---- .00370B ---- .00370B .00360 +.00050 .00310 120 11600 ---- .00310B ---- .00310B .00300 +.00050 .00250 892 11650 ---- .00250B ---- .00250B .00250 +.00040 .00210 202 11700 ---- .00210B ---- .00210B .00210 +.00040 .00170 6 11750 ---- .00170B ---- .00170B .00180 +.00040 1 .00140 258 11800 ---- .00140B ---- .00140B .00150 +.00030 .00120 2 1286 11850 ---- .00110B ---- .00110B .00120 +.00020 .00100 3 11900 ---- .00090B ---- .00090B .00100 +.00020 .00080 11950 ---- ---- ---- ---- .00080 +.00010 .00070 12000 .00070 .00070 .00070 .00070 .00070 +.00010 203 .00060 2 164 12050 ---- ---- ---- ---- .00060 +.00010 .00050 60 12100 ---- ---- ---- ---- .00050 +.00005 .00045 12150 ---- ---- ---- ---- .00040 +.00005 .00035 12200 ---- ---- ---- ---- .00035 +.00005 .00030 1233 12250 ---- ---- ---- ---- .00030 +.00005 .00025 12300 ---- ---- ---- ---- .00025 .00000 .00025 12400 ---- ---- ---- ---- .00015 .00000 .00015 50 12500 ---- ---- ---- ---- .00010 -.00005 .00015 96 12600 ---- ---- ---- ---- .00010 .00000 .00010 1 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- CAB -.00005 .00005 13100 ---- ---- ---- ---- CAB -.00005 .00005 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17590 +.00440 .17150 09400 ---- ---- ---- ---- .16630 +.00440 .16190 09500 ---- ---- ---- ---- .15660 +.00440 .15220 09600 ---- ---- ---- ---- .14700 +.00440 .14260 09700 ---- ---- ---- ---- .13730 +.00430 .13300 09800 ---- ---- ---- ---- .12770 +.00430 .12340 09900 ---- ---- ---- ---- .11820 +.00430 .11390 10000 ---- ---- ---- ---- .10870 +.00420 .10450 10100 ---- ---- ---- ---- .09930 +.00410 .09520 10200 ---- ---- ---- ---- .09010 +.00410 .08600 10250 ---- ---- ---- ---- .08550 +.00400 .08150 10300 ---- ---- ---- ---- .08100 +.00400 .07700 10350 ---- ---- ---- ---- .07650 +.00390 .07260 10400 ---- ---- ---- ---- .07210 +.00380 .06830 10450 ---- ---- ---- ---- .06770 +.00370 .06400 10500 ---- ---- ---- ---- .06340 +.00360 .05980 10550 ---- ---- ---- ---- .05920 +.00360 .05560 10600 ---- ---- ---- ---- .05510 +.00350 .05160 10650 ---- ---- ---- ---- .05110 +.00350 .04760 10700 ---- .04720B ---- .04720B .04710 +.00330 .04380 10750 ---- .04390B ---- .04390B .04330 +.00320 .04010 2 10800 ---- .04020B ---- .04020B .03960 +.00310 .03650 81 10850 ---- .03660B ---- .03660B .03600 +.00290 .03310 101 10900 ---- .03320B .02910A .02910A .03260 +.00280 .02980 43 10950 ---- .02990B .02610A .02610A .02940 +.00260 .02680 40 11000 ---- .02690B .02330A .02330A .02630 +.00240 .02390 54 11050 ---- .02390B .02060A .02060A .02340 +.00220 .02120 11100 ---- .02130B .01820A .01820A .02080 +.00210 .01870 100 11150 ---- .01880B .01600A .01600A .01830 +.00190 .01640 6 11200 ---- .01650B .01400A .01400A .01610 +.00180 .01430 18 11250 ---- .01430B .01220A .01220A .01410 +.00160 .01250 208 11300 ---- .01240B .01050A .01050A .01220 +.00140 .01080 37 11350 ---- .01070B .00910A .00910A .01050 +.00120 .00930 24 11400 ---- .00920B .00780A .00780A .00900 +.00110 .00790 8 11450 ---- .00790B ---- .00790B .00760 +.00090 .00670 2 11500 ---- .00670B ---- .00670B .00640 +.00070 .00570 6 11550 ---- .00570B ---- .00570B .00540 +.00060 .00480 23 11600 ---- .00480B ---- .00480B .00460 +.00050 .00410 1 11650 ---- .00400B ---- .00400B .00390 +.00040 .00350 11700 ---- .00340B ---- .00340B .00330 +.00040 .00290 2 11800 ---- .00240B ---- .00240B .00240 +.00030 .00210 3 11900 ---- .00160B ---- .00160B .00170 +.00020 .00150 12000 ---- ---- ---- ---- .00120 +.00010 .00110 12100 ---- ---- ---- ---- .00080 .00000 .00080 12200 ---- ---- ---- ---- .00060 .00000 .00060 12300 ---- ---- ---- ---- .00040 .00000 .00040 12400 ---- ---- ---- ---- .00030 .00000 .00030 12500 ---- ---- ---- ---- .00020 .00000 .00020 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17500 +.00430 .17070 09400 ---- ---- ---- ---- .16540 +.00430 .16110 09500 ---- ---- ---- ---- .15590 +.00430 .15160 09600 ---- ---- ---- ---- .14630 +.00420 .14210 09700 ---- ---- ---- ---- .13680 +.00420 .13260 09800 ---- ---- ---- ---- .12740 +.00420 .12320 09900 ---- ---- ---- ---- .11800 +.00410 .11390 10000 ---- ---- ---- ---- .10870 +.00410 .10460 10100 ---- ---- ---- ---- .09950 +.00400 .09550 10200 ---- ---- ---- ---- .09050 +.00400 .08650 10250 ---- ---- ---- ---- .08600 +.00400 .08200 10300 ---- ---- ---- ---- .08160 +.00400 .07760 10350 ---- ---- ---- ---- .07720 +.00390 .07330 10400 ---- ---- ---- ---- .07290 +.00380 .06910 10450 ---- ---- ---- ---- .06860 +.00370 .06490 10500 ---- ---- ---- ---- .06440 +.00360 .06080 10550 ---- ---- ---- ---- .06030 +.00360 .05670 10600 ---- ---- ---- ---- .05630 +.00350 .05280 10650 ---- .05230B ---- .05230B .05230 +.00330 .04900 10700 ---- .04910B ---- .04910B .04850 +.00330 .04520 10750 ---- .04530B ---- .04530B .04480 +.00320 .04160 10800 ---- .04170B ---- .04170B .04120 +.00300 .03820 96 10850 ---- .03820B ---- .03820B .03770 +.00290 .03480 48 10900 ---- .03490B .03100A .03100A .03440 +.00280 .03160 31 10950 ---- .03170B .02800A .02800A .03120 +.00260 .02860 50 82 11000 ---- .02860B .02520A .02520A .02820 +.00250 .02570 21 11050 ---- .02570B .02260A .02260A .02530 +.00230 .02300 11100 ---- .02320B .02020A .02020A .02260 +.00210 .02050 11150 ---- .02060B .01790A .01790A .02010 +.00190 .01820 11200 ---- .01820B .01590A .01590A .01790 +.00180 .01610 10 11250 ---- .01610B .01400A .01400A .01570 +.00150 .01420 200 11300 ---- .01410B .01230A .01230A .01380 +.00140 .01240 10 11350 ---- .01230B .01080A .01080A .01210 +.00120 .01090 9 11400 ---- .01080B ---- .01080B .01050 +.00110 .00940 15 11450 ---- .00930B .00810A .00810A .00910 +.00090 .00820 11500 ---- .00810B ---- .00810B .00790 +.00080 .00710 11 11550 ---- .00690B ---- .00690B .00680 +.00070 .00610 39 11600 ---- .00590B ---- .00590B .00580 +.00060 .00520 11650 ---- .00510B ---- .00510B .00500 +.00050 .00450 11700 ---- .00430B ---- .00430B .00430 +.00040 .00390 18 11800 ---- .00310B ---- .00310B .00310 +.00030 .00280 50 11900 ---- .00230B ---- .00230B .00230 +.00020 .00210 12000 ---- .00160B ---- .00160B .00170 +.00020 .00150 12100 ---- .00120B ---- .00120B .00120 +.00010 .00110 12200 ---- ---- ---- ---- .00090 .00000 .00090 12300 ---- ---- ---- ---- .00070 +.00010 .00060 12400 ---- ---- ---- ---- .00045 .00000 .00045 12500 ---- ---- ---- ---- .00035 .00000 .00035 12600 ---- ---- ---- ---- .00025 .00000 .00025 12700 ---- ---- ---- ---- .00020 .00000 .00020 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .26090 +.00450 .25640 08500 ---- ---- ---- ---- .25130 +.00450 .24680 08600 ---- ---- ---- ---- .24170 +.00450 .23720 08700 ---- ---- ---- ---- .23210 +.00450 .22760 08800 ---- ---- ---- ---- .22250 +.00450 .21800 08900 ---- ---- ---- ---- .21290 +.00450 .20840 09000 ---- ---- ---- ---- .20340 +.00450 .19890 09100 ---- ---- ---- ---- .19380 +.00450 .18930 09200 ---- ---- ---- ---- .18420 +.00450 .17970 09300 ---- ---- ---- ---- .17470 +.00450 .17020 09400 ---- ---- ---- ---- .16510 +.00440 .16070 09450 ---- ---- ---- ---- .16040 +.00440 .15600 09500 ---- ---- ---- ---- .15560 +.00440 .15120 09550 ---- ---- ---- ---- .15090 +.00440 .14650 09600 ---- ---- ---- ---- .14610 +.00430 .14180 09650 ---- ---- ---- ---- .14140 +.00430 .13710 09700 ---- ---- ---- ---- .13670 +.00430 .13240 09750 ---- ---- ---- ---- .13200 +.00430 .12770 09800 ---- ---- ---- ---- .12730 +.00420 .12310 09850 ---- ---- ---- ---- .12260 +.00410 .11850 09900 ---- ---- ---- ---- .11800 +.00420 .11380 09950 ---- ---- ---- ---- .11340 +.00420 .10920 10000 ---- ---- ---- ---- .10880 +.00410 .10470 10050 ---- ---- ---- ---- .10420 +.00400 .10020 10100 ---- ---- ---- ---- .09970 +.00400 .09570 10150 ---- ---- ---- ---- .09520 +.00400 .09120 10200 ---- ---- ---- ---- .09080 +.00400 .08680 10250 ---- ---- ---- ---- .08640 +.00400 .08240 10300 ---- ---- ---- ---- .08200 +.00390 .07810 10350 ---- ---- ---- ---- .07770 +.00380 .07390 10400 ---- ---- ---- ---- .07350 +.00380 .06970 10450 ---- ---- ---- ---- .06930 +.00370 .06560 10500 ---- ---- ---- ---- .06520 +.00370 .06150 10550 ---- ---- ---- ---- .06110 +.00350 .05760 10600 ---- .05650B ---- .05650B .05720 +.00350 .05370 330 10650 ---- .05390B ---- .05390B .05330 +.00340 .04990 100 10700 ---- .05010B ---- .05010B .04950 +.00330 .04620 1 10750 ---- .04640B ---- .04640B .04580 +.00310 .04270 10800 ---- .04280B ---- .04280B .04230 +.00300 .03930 3695 10850 ---- .03940B ---- .03940B .03890 +.00290 .03600 35 10900 ---- .03610B .03230A .03230A .03560 +.00280 .03280 224 10950 ---- .03290B .02940A .02940A .03250 +.00270 .02980 170 11000 ---- .02990B .02660A .02660A .02950 +.00250 .02700 1118 11050 ---- .02700B .02400A .02400A .02660 +.00230 .02430 55 11100 ---- .02450B .02160A .02160A .02400 +.00220 .02180 2 11150 ---- .02190B .01940A .01940A .02150 +.00200 .01950 150 11200 .01920 .01970B .01720A .01970B .01920 +.00180 50 .01740 1581 11250 ---- .01740B .01530A .01530A .01710 +.00170 .01540 11300 ---- .01540B .01350A .01350A .01510 +.00150 .01360 100 11350 ---- .01360B .01190A .01190A .01330 +.00130 .01200 200 11400 ---- .01200B .01050A .01050A .01170 +.00110 .01060 624 11450 ---- .01050B .00920A .00920A .01030 +.00100 .00930 11500 ---- .00910B ---- .00910B .00900 +.00090 .00810 11 11550 ---- .00800B ---- .00800B .00780 +.00080 .00700 11600 ---- .00690B ---- .00690B .00680 +.00070 .00610 2 11650 ---- .00600B ---- .00600B .00590 +.00060 .00530 2 11700 ---- .00520B ---- .00520B .00510 +.00050 .00460 11 11750 ---- .00450B ---- .00450B .00440 +.00040 .00400 11800 ---- .00380B ---- .00380B .00380 +.00030 .00350 10 11850 ---- .00330B ---- .00330B .00330 +.00030 .00300 1 11900 ---- .00280B ---- .00280B .00290 +.00030 .00260 6 11950 ---- .00240B ---- .00240B .00250 +.00030 .00220 12000 ---- .00210B ---- .00210B .00210 +.00020 .00190 4 12050 ---- .00180B ---- .00180B .00180 +.00010 .00170 12100 ---- ---- ---- ---- .00160 +.00010 .00150 148 12150 ---- ---- ---- ---- .00140 +.00010 .00130 12200 ---- ---- ---- ---- .00120 +.00010 .00110 30 12300 ---- ---- ---- ---- .00090 +.00010 .00080 12400 ---- ---- ---- ---- .00060 .00000 .00060 12500 ---- ---- ---- ---- .00045 .00000 .00045 12600 ---- ---- ---- ---- .00035 .00000 .00035 12700 ---- ---- ---- ---- .00025 .00000 .00025 12800 ---- ---- ---- ---- .00020 .00000 .00020 12900 ---- ---- ---- ---- .00015 .00000 .00015 13000 ---- ---- ---- ---- .00010 .00000 .00010 13100 ---- ---- ---- ---- .00005 -.00005 .00010 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16840 +.00430 .16410 09500 ---- ---- ---- ---- .15900 +.00430 .15470 09600 ---- ---- ---- ---- .14960 +.00430 .14530 09700 ---- ---- ---- ---- .14030 +.00430 .13600 09800 ---- ---- ---- ---- .13100 +.00420 .12680 09900 ---- ---- ---- ---- .12180 +.00420 .11760 10000 ---- ---- ---- ---- .11270 +.00420 .10850 10100 ---- ---- ---- ---- .10370 +.00410 .09960 10200 ---- ---- ---- ---- .09480 +.00400 .09080 10300 ---- ---- ---- ---- .08610 +.00400 .08210 10350 ---- ---- ---- ---- .08180 +.00390 .07790 10400 ---- ---- ---- ---- .07750 +.00380 .07370 10450 ---- ---- ---- ---- .07340 +.00380 .06960 10500 ---- ---- ---- ---- .06920 +.00360 .06560 10550 ---- ---- ---- ---- .06520 +.00360 .06160 10600 ---- .06010B ---- .06010B .06120 +.00340 .05780 10650 ---- .05760B ---- .05760B .05740 +.00340 .05400 10700 ---- .05380B ---- .05380B .05360 +.00330 .05030 10750 ---- .05010B ---- .05010B .04990 +.00320 .04670 10800 ---- .04650B ---- .04650B .04630 +.00310 .04320 5 10850 ---- .04300B ---- .04300B .04280 +.00300 .03980 10900 ---- .03960B .03600A .03600A .03950 +.00290 .03660 10950 ---- .03650B .03300A .03300A .03630 +.00280 .03350 11000 ---- .03330B .03020A .03020A .03320 +.00270 .03050 11050 ---- .03050B .02740A .02740A .03030 +.00250 .02780 11100 ---- .02760B .02490A .02490A .02750 +.00240 .02510 11150 ---- .02520B .02250A .02250A .02490 +.00220 .02270 11200 ---- .02270B .02030A .02030A .02240 +.00200 .02040 11250 ---- .02040B .01820A .01820A .02010 +.00180 .01830 11300 ---- .01830B .01630A .01630A .01800 +.00160 .01640 11350 ---- .01630B .01450A .01450A .01610 +.00150 .01460 11400 ---- .01440B .01290A .01290A .01430 +.00130 .01300 2 11450 ---- .01280B .01140A .01140A .01260 +.00110 .01150 11500 ---- .01130B ---- .01130B .01110 +.00100 .01010 11550 ---- .01000B ---- .01000B .00980 +.00090 .00890 11600 ---- .00880B ---- .00880B .00860 +.00070 .00790 11650 ---- .00770B ---- .00770B .00760 +.00070 .00690 11700 ---- .00670B ---- .00670B .00660 +.00050 .00610 11750 ---- .00590B ---- .00590B .00580 +.00050 .00530 11800 ---- .00510B ---- .00510B .00510 +.00040 .00470 11900 ---- .00390B ---- .00390B .00400 +.00040 .00360 12000 ---- .00290B ---- .00290B .00300 +.00030 .00270 12100 ---- .00220B ---- .00220B .00230 +.00020 .00210 12200 ---- .00170B ---- .00170B .00170 +.00010 .00160 12300 ---- .00130B ---- .00130B .00130 +.00010 .00120 12400 ---- ---- ---- ---- .00100 +.00010 .00090 12500 ---- ---- ---- ---- .00070 .00000 .00070 12600 ---- ---- ---- ---- .00060 +.00010 .00050 12700 ---- ---- ---- ---- .00040 .00000 .00040 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16800 +.00430 .16370 09500 ---- ---- ---- ---- .15870 +.00440 .15430 09600 ---- ---- ---- ---- .14940 +.00430 .14510 09700 ---- ---- ---- ---- .14020 +.00440 .13580 09800 ---- ---- ---- ---- .13100 +.00430 .12670 09900 ---- ---- ---- ---- .12190 +.00430 .11760 10000 ---- ---- ---- ---- .11280 +.00410 .10870 10100 ---- ---- ---- ---- .10390 +.00400 .09990 10200 ---- ---- ---- ---- .09520 +.00400 .09120 10300 ---- ---- ---- ---- .08650 +.00380 .08270 10350 ---- ---- ---- ---- .08230 +.00380 .07850 10400 ---- ---- ---- ---- .07810 +.00370 .07440 10450 ---- ---- ---- ---- .07400 +.00370 .07030 10500 ---- ---- ---- ---- .06990 +.00360 .06630 10550 ---- .06390B ---- .06390B .06590 +.00350 .06240 10600 ---- .06220B ---- .06220B .06200 +.00340 .05860 10650 ---- .05840B ---- .05840B .05820 +.00330 .05490 10700 ---- .05470B ---- .05470B .05440 +.00320 .05120 10750 ---- .05100B ---- .05100B .05080 +.00310 .04770 10800 ---- .04750B ---- .04750B .04730 +.00310 .04420 10850 ---- .04410B ---- .04410B .04380 +.00290 .04090 10900 ---- .04090B .03740A .03740A .04060 +.00280 .03780 100 10950 ---- .03760B .03440A .03440A .03740 +.00270 .03470 11000 ---- .03450B .03160A .03160A .03440 +.00260 .03180 11050 ---- .03160B .02890A .02890A .03150 +.00240 .02910 50 11100 ---- .02890B .02630A .02630A .02870 +.00220 .02650 11150 ---- .02640B .02380A .02380A .02610 +.00210 .02400 11200 ---- .02400B .02160A .02160A .02370 +.00190 .02180 11250 ---- .02160B .01950A .01950A .02140 +.00180 .01960 11300 ---- .01950B .01750A .01750A .01930 +.00160 .01770 11350 ---- .01750B .01570A .01570A .01730 +.00150 .01580 11400 ---- .01570B .01400A .01400A .01550 +.00130 .01420 11450 ---- .01400B .01250A .01250A .01380 +.00120 .01260 11500 ---- .01250B ---- .01250B .01230 +.00110 .01120 11550 ---- .01110B ---- .01110B .01090 +.00090 .01000 11600 ---- .00980B ---- .00980B .00970 +.00090 .00880 11650 ---- .00870B ---- .00870B .00850 +.00070 .00780 11700 ---- .00760B ---- .00760B .00750 +.00050 .00700 11800 ---- .00590B ---- .00590B .00580 +.00030 .00550 11900 ---- .00460B ---- .00460B .00450 +.00020 .00430 12000 ---- .00350B ---- .00350B .00350 +.00020 .00330 12100 ---- .00270B ---- .00270B .00270 +.00010 .00260 200 12200 ---- .00210B ---- .00210B .00210 +.00010 .00200 12300 ---- .00160B ---- .00160B .00160 +.00010 .00150 12400 ---- ---- ---- ---- .00130 +.00010 .00120 12500 ---- ---- ---- ---- .00100 +.00010 .00090 12600 ---- ---- ---- ---- .00080 +.00010 .00070 12700 ---- ---- ---- ---- .00060 +.00010 .00050 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25220 +.00430 .24790 08600 ---- ---- ---- ---- .24280 +.00440 .23840 08700 ---- ---- ---- ---- .23330 +.00430 .22900 08800 ---- ---- ---- ---- .22390 +.00440 .21950 08900 ---- ---- ---- ---- .21440 +.00430 .21010 09000 ---- ---- ---- ---- .20500 +.00430 .20070 09100 ---- ---- ---- ---- .19560 +.00430 .19130 09200 ---- ---- ---- ---- .18620 +.00430 .18190 09300 ---- ---- ---- ---- .17690 +.00430 .17260 09400 ---- ---- ---- ---- .16760 +.00430 .16330 09450 ---- ---- ---- ---- .16290 +.00420 .15870 09500 ---- ---- ---- ---- .15830 +.00430 .15400 09550 ---- ---- ---- ---- .15370 +.00430 .14940 09600 ---- ---- ---- ---- .14910 +.00430 .14480 09650 ---- ---- ---- ---- .14450 +.00420 .14030 09700 ---- ---- ---- ---- .13990 +.00420 .13570 09750 ---- ---- ---- ---- .13530 +.00410 .13120 09800 ---- ---- ---- ---- .13080 +.00420 .12660 09850 ---- ---- ---- ---- .12630 +.00420 .12210 09900 ---- ---- ---- ---- .12180 +.00410 .11770 09950 ---- ---- ---- ---- .11730 +.00400 .11330 10000 ---- ---- ---- ---- .11290 +.00410 .10880 10050 ---- ---- ---- ---- .10850 +.00400 .10450 10100 ---- ---- ---- ---- .10410 +.00400 .10010 10150 ---- ---- ---- ---- .09970 +.00380 .09590 10200 ---- ---- ---- ---- .09540 +.00380 .09160 10250 ---- ---- ---- ---- .09120 +.00380 .08740 10300 ---- ---- ---- ---- .08700 +.00380 .08320 10350 ---- ---- ---- ---- .08280 +.00370 .07910 10400 ---- ---- ---- ---- .07870 +.00360 .07510 10450 ---- ---- ---- ---- .07470 +.00360 .07110 10500 ---- .06770B ---- .06770B .07070 +.00360 .06710 10550 ---- .06690B ---- .06690B .06680 +.00350 .06330 24 10600 ---- .06310B ---- .06310B .06290 +.00340 .05950 10650 ---- .05930B ---- .05930B .05920 +.00340 .05580 10700 ---- .05570B ---- .05570B .05550 +.00320 .05230 10750 ---- .05210B ---- .05210B .05190 +.00310 .04880 10800 ---- .04860B ---- .04860B .04840 +.00300 .04540 3402 10850 ---- .04520B ---- .04520B .04510 +.00290 .04220 2 10900 ---- .04200B .03890A .03890A .04180 +.00280 .03900 10950 ---- .03890B .03590A .03590A .03870 +.00270 .03600 11000 .03620 .03640 .03620 .03530A .03570 +.00260 640 .03310 13651 11050 ---- .03300B ---- .03300B .03280 +.00240 .03040 20 11100 ---- .03030B ---- .03030B .03010 +.00230 .02780 10 11150 ---- .02790B .02520A .02520A .02750 +.00210 .02540 11200 ---- .02540B .02290A .02290A .02510 +.00200 .02310 4510 11250 ---- .02310B .02080A .02080A .02280 +.00190 .02090 10 11300 ---- .02090B .01880A .01880A .02070 +.00180 .01890 20 11350 ---- .01890B .01700A .01700A .01870 +.00160 .01710 1 11400 ---- .01690B .01530A .01530A .01680 +.00140 .01540 2 11450 ---- .01530B ---- .01530B .01510 +.00130 .01380 11500 ---- .01370B ---- .01370B .01350 +.00110 .01240 52 11550 ---- .01220B ---- .01220B .01210 +.00100 .01110 11600 ---- .01100B ---- .01100B .01080 +.00090 .00990 1 11650 ---- .00970B ---- .00970B .00960 +.00080 .00880 11700 ---- .00870B ---- .00870B .00850 +.00060 .00790 9 11750 ---- .00770B ---- .00770B .00760 +.00060 .00700 1 11800 ---- .00680B ---- .00680B .00680 +.00050 .00630 3 11900 ---- .00540B ---- .00540B .00540 +.00040 .00500 4 12000 ---- .00420B ---- .00420B .00420 +.00020 .00400 9 12100 ---- .00330B ---- .00330B .00330 +.00020 .00310 12200 ---- ---- ---- ---- .00260 +.00010 .00250 12300 ---- .00200B ---- .00200B .00200 +.00010 .00190 12400 ---- ---- ---- ---- .00160 +.00010 .00150 12500 ---- ---- ---- ---- .00120 .00000 .00120 12600 ---- ---- ---- ---- .00090 .00000 .00090 12700 ---- ---- ---- ---- .00070 .00000 .00070 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25230 +.00420 .24810 08600 ---- ---- ---- ---- .24300 +.00420 .23880 08700 ---- ---- ---- ---- .23370 +.00420 .22950 08800 ---- ---- ---- ---- .22440 +.00420 .22020 08900 ---- ---- ---- ---- .21510 +.00410 .21100 09000 ---- ---- ---- ---- .20580 +.00410 .20170 09100 ---- ---- ---- ---- .19660 +.00410 .19250 09200 ---- ---- ---- ---- .18740 +.00410 .18330 09300 ---- ---- ---- ---- .17830 +.00410 .17420 09400 ---- ---- ---- ---- .16910 +.00400 .16510 09450 ---- ---- ---- ---- .16460 +.00410 .16050 09500 ---- ---- ---- ---- .16010 +.00410 .15600 09550 ---- ---- ---- ---- .15560 +.00410 .15150 09600 ---- ---- ---- ---- .15110 +.00410 .14700 09650 ---- ---- ---- ---- .14660 +.00400 .14260 09700 ---- ---- ---- ---- .14210 +.00400 .13810 09750 ---- ---- ---- ---- .13770 +.00400 .13370 09800 ---- ---- ---- ---- .13330 +.00400 .12930 09850 ---- ---- ---- ---- .12890 +.00400 .12490 09900 ---- ---- ---- ---- .12450 +.00390 .12060 09950 ---- ---- ---- ---- .12020 +.00390 .11630 10000 ---- ---- ---- ---- .11590 +.00390 .11200 10050 ---- ---- ---- ---- .11160 +.00380 .10780 10100 ---- ---- ---- ---- .10740 +.00380 .10360 10150 ---- ---- ---- ---- .10320 +.00380 .09940 10200 ---- ---- ---- ---- .09900 +.00370 .09530 10250 ---- ---- ---- ---- .09490 +.00370 .09120 10300 ---- ---- ---- ---- .09080 +.00360 .08720 10350 ---- ---- ---- ---- .08680 +.00360 .08320 10400 ---- ---- ---- ---- .08280 +.00350 .07930 10450 ---- .07860B ---- .07860B .07880 +.00340 .07540 10500 ---- .07500B ---- .07500B .07500 +.00340 .07160 10550 ---- .07120B ---- .07120B .07110 +.00330 .06780 10600 ---- .06750B ---- .06750B .06740 +.00330 .06410 10650 ---- .06390B ---- .06390B .06370 +.00320 .06050 10700 ---- .06030B ---- .06030B .06010 +.00300 .05710 10750 ---- .05680B ---- .05680B .05660 +.00290 .05370 10800 ---- .05340B ---- .05340B .05320 +.00280 .05040 10850 ---- .05020B ---- .05020B .04990 +.00270 .04720 10900 ---- .04700B ---- .04700B .04670 +.00260 .04410 10950 ---- .04390B ---- .04390B .04360 +.00250 .04110 11000 ---- .04090B ---- .04090B .04060 +.00230 .03830 11050 ---- .03800B ---- .03800B .03780 +.00230 .03550 11100 ---- .03530B ---- .03530B .03510 +.00220 .03290 11150 ---- .03260B ---- .03260B .03250 +.00210 .03040 11200 ---- .03010B .02790A .02790A .03000 +.00200 .02800 11250 ---- .02780B .02570A .02570A .02760 +.00180 .02580 11300 ---- .02550B ---- .02550B .02540 +.00180 .02360 11350 ---- .02340B ---- .02340B .02320 +.00160 .02160 11400 ---- .02140B ---- .02140B .02120 +.00150 .01970 11450 ---- .01960B ---- .01960B .01930 +.00130 .01800 11500 ---- .01790B ---- .01790B .01750 +.00120 .01630 11550 ---- .01630B ---- .01630B .01590 +.00110 .01480 11600 ---- .01480B ---- .01480B .01440 +.00090 .01350 11650 ---- .01350B ---- .01350B .01300 +.00080 .01220 11700 ---- .01210B ---- .01210B .01180 +.00070 .01110 11750 ---- .01100B ---- .01100B .01070 +.00070 .01000 11800 .00930 .00990 .00930 .00990 .00970 +.00060 2 .00910 11900 ---- .00810B ---- .00810B .00790 +.00050 .00740 12000 ---- .00660B ---- .00660B .00650 +.00040 .00610 12100 ---- .00530B ---- .00530B .00530 +.00030 .00500 12200 ---- .00430B ---- .00430B .00430 +.00030 .00400 12300 ---- .00340B ---- .00340B .00350 +.00030 .00320 12400 ---- .00270B ---- .00270B .00280 +.00020 .00260 12500 ---- .00220B ---- .00220B .00220 +.00010 .00210 12600 ---- .00180B ---- .00180B .00180 +.00010 .00170 12700 ---- .00140B ---- .00140B .00140 +.00010 .00130 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18110 +.00380 .17730 09400 ---- ---- ---- ---- .17230 +.00380 .16850 09500 ---- ---- ---- ---- .16350 +.00370 .15980 09600 ---- ---- ---- ---- .15480 +.00370 .15110 09700 ---- ---- ---- ---- .14620 +.00360 .14260 09800 ---- ---- ---- ---- .13770 +.00360 .13410 09900 ---- ---- ---- ---- .12930 +.00360 .12570 10000 ---- ---- ---- ---- .12100 +.00350 .11750 10100 ---- ---- ---- ---- .11280 +.00340 .10940 10200 ---- ---- ---- ---- .10480 +.00340 .10140 10300 ---- ---- ---- ---- .09690 +.00330 .09360 10350 ---- ---- ---- ---- .09300 +.00320 .08980 10400 ---- ---- ---- ---- .08920 +.00320 .08600 10450 ---- ---- ---- ---- .08540 +.00310 .08230 10500 ---- ---- ---- ---- .08160 +.00300 .07860 10550 ---- ---- ---- ---- .07790 +.00290 .07500 10600 ---- ---- ---- ---- .07430 +.00290 .07140 10650 ---- ---- ---- ---- .07080 +.00290 .06790 10700 ---- ---- ---- ---- .06730 +.00280 .06450 10750 ---- ---- ---- ---- .06390 +.00280 .06110 10800 ---- ---- ---- ---- .06050 +.00260 .05790 10850 ---- ---- ---- ---- .05730 +.00260 .05470 10900 ---- ---- ---- ---- .05410 +.00250 .05160 10950 ---- ---- ---- ---- .05110 +.00250 .04860 11000 ---- ---- ---- ---- .04820 +.00240 .04580 11050 ---- ---- ---- ---- .04530 +.00230 .04300 11100 ---- ---- ---- ---- .04270 +.00230 .04040 11150 ---- ---- ---- ---- .04010 +.00220 .03790 11200 ---- ---- ---- ---- .03760 +.00200 .03560 11250 ---- ---- ---- ---- .03530 +.00200 .03330 11300 ---- ---- ---- ---- .03310 +.00190 .03120 11350 ---- ---- ---- ---- .03100 +.00180 .02920 11400 ---- ---- ---- ---- .02900 +.00170 .02730 11450 ---- ---- ---- ---- .02720 +.00170 .02550 11500 ---- ---- ---- ---- .02540 +.00160 .02380 11550 ---- ---- ---- ---- .02380 +.00150 .02230 11600 ---- ---- ---- ---- .02220 +.00140 .02080 11650 ---- ---- ---- ---- .02070 +.00130 .01940 11700 ---- ---- ---- ---- .01940 +.00130 .01810 11750 ---- ---- ---- ---- .01810 +.00130 .01680 11800 ---- ---- ---- ---- .01680 +.00110 .01570 11900 ---- ---- ---- ---- .01460 +.00100 .01360 12000 ---- ---- ---- ---- .01270 +.00100 .01170 12100 ---- ---- ---- ---- .01100 +.00090 .01010 12200 ---- ---- ---- ---- .00950 +.00080 .00870 12300 ---- ---- ---- ---- .00820 +.00070 .00750 12400 ---- ---- ---- ---- .00700 +.00050 .00650 12500 ---- ---- ---- ---- .00600 +.00050 .00550 12600 ---- ---- ---- ---- .00520 +.00040 .00480 12700 ---- ---- ---- ---- .00440 +.00030 .00410 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17580 +.00360 .17220 09500 ---- ---- ---- ---- .16720 +.00360 .16360 09600 ---- ---- ---- ---- .15860 +.00350 .15510 09700 ---- ---- ---- ---- .15020 +.00350 .14670 09800 ---- ---- ---- ---- .14180 +.00350 .13830 09900 ---- ---- ---- ---- .13350 +.00340 .13010 10000 ---- ---- ---- ---- .12520 +.00330 .12190 10100 ---- ---- ---- ---- .11710 +.00320 .11390 10200 ---- ---- ---- ---- .10910 +.00310 .10600 10300 ---- ---- ---- ---- .10130 +.00310 .09820 10350 ---- ---- ---- ---- .09740 +.00310 .09430 10400 ---- ---- ---- ---- .09350 +.00300 .09050 10450 ---- ---- ---- ---- .08970 +.00300 .08670 10500 ---- ---- ---- ---- .08590 +.00290 .08300 10550 ---- ---- ---- ---- .08220 +.00290 .07930 10600 ---- ---- ---- ---- .07850 +.00280 .07570 10650 ---- ---- ---- ---- .07490 +.00270 .07220 10700 ---- ---- ---- ---- .07140 +.00270 .06870 10750 ---- ---- ---- ---- .06790 +.00260 .06530 10800 ---- ---- ---- ---- .06460 +.00260 .06200 10850 ---- ---- ---- ---- .06130 +.00260 .05870 10900 ---- ---- ---- ---- .05810 +.00240 .05570 10950 ---- ---- ---- ---- .05510 +.00240 .05270 11000 ---- ---- ---- ---- .05220 +.00240 .04980 11050 ---- ---- ---- ---- .04940 +.00220 .04720 11100 ---- ---- ---- ---- .04680 +.00220 .04460 11150 ---- ---- ---- ---- .04440 +.00210 .04230 11200 ---- ---- ---- ---- .04200 +.00200 .04000 11250 ---- ---- ---- ---- .03980 +.00200 .03780 11300 ---- ---- ---- ---- .03760 +.00190 .03570 11350 ---- ---- ---- ---- .03550 +.00190 .03360 11400 ---- ---- ---- ---- .03340 +.00170 .03170 11450 ---- ---- ---- ---- .03150 +.00170 .02980 11500 ---- ---- ---- ---- .02960 +.00160 .02800 11550 ---- ---- ---- ---- .02790 +.00160 .02630 11600 ---- ---- ---- ---- .02620 +.00150 .02470 11650 ---- ---- ---- ---- .02450 +.00140 .02310 11700 ---- ---- ---- ---- .02300 +.00140 .02160 11750 ---- ---- ---- ---- .02150 +.00130 .02020 11800 ---- ---- ---- ---- .02010 +.00120 .01890 11900 ---- ---- ---- ---- .01750 +.00110 .01640 12000 ---- ---- ---- ---- .01520 +.00100 .01420 12100 ---- ---- ---- ---- .01310 +.00090 .01220 12200 ---- ---- ---- ---- .01120 +.00080 .01040 12300 ---- ---- ---- ---- .00960 +.00070 .00890 12400 ---- ---- ---- ---- .00810 +.00060 .00750 12500 ---- ---- ---- ---- .00690 +.00050 .00640 12600 ---- ---- ---- ---- .00580 +.00050 .00530 12700 ---- ---- ---- ---- .00490 +.00040 .00450 12800 ---- ---- ---- ---- .00400 +.00030 .00370 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .16140 +.00340 .15800 09700 ---- ---- ---- ---- .15310 +.00340 .14970 09800 ---- ---- ---- ---- .14480 +.00330 .14150 09900 ---- ---- ---- ---- .13660 +.00320 .13340 10000 ---- ---- ---- ---- .12850 +.00320 .12530 10100 ---- ---- ---- ---- .12050 +.00310 .11740 10200 ---- ---- ---- ---- .11260 +.00300 .10960 10300 ---- ---- ---- ---- .10480 +.00290 .10190 10400 ---- ---- ---- ---- .09720 +.00290 .09430 10500 ---- ---- ---- ---- .08970 +.00280 .08690 10550 ---- ---- ---- ---- .08600 +.00280 .08320 10600 ---- ---- ---- ---- .08230 +.00270 .07960 10650 ---- ---- ---- ---- .07870 +.00260 .07610 10700 ---- ---- ---- ---- .07520 +.00260 .07260 10750 ---- ---- ---- ---- .07180 +.00260 .06920 10800 ---- ---- ---- ---- .06840 +.00250 .06590 10850 ---- ---- ---- ---- .06510 +.00240 .06270 10900 ---- ---- ---- ---- .06200 +.00240 .05960 10950 ---- ---- ---- ---- .05900 +.00240 .05660 11000 ---- ---- ---- ---- .05610 +.00230 .05380 11050 ---- ---- ---- ---- .05330 +.00220 .05110 11100 ---- ---- ---- ---- .05070 +.00220 .04850 11150 ---- ---- ---- ---- .04820 +.00210 .04610 11200 ---- ---- ---- ---- .04590 +.00210 .04380 11250 ---- ---- ---- ---- .04360 +.00200 .04160 11300 ---- ---- ---- ---- .04140 +.00190 .03950 11350 ---- ---- ---- ---- .03920 +.00180 .03740 11400 ---- ---- ---- ---- .03720 +.00180 .03540 11450 ---- ---- ---- ---- .03520 +.00170 .03350 11500 ---- ---- ---- ---- .03330 +.00170 .03160 11550 ---- ---- ---- ---- .03140 +.00150 .02990 11600 ---- ---- ---- ---- .02970 +.00150 .02820 11650 ---- ---- ---- ---- .02800 +.00150 .02650 11700 ---- ---- ---- ---- .02640 +.00140 .02500 11750 ---- ---- ---- ---- .02480 +.00130 .02350 11800 ---- ---- ---- ---- .02330 +.00120 .02210 11900 ---- ---- ---- ---- .02060 +.00120 .01940 12000 ---- ---- ---- ---- .01810 +.00110 .01700 12100 ---- ---- ---- ---- .01580 +.00100 .01480 12200 ---- ---- ---- ---- .01380 +.00090 .01290 12300 ---- ---- ---- ---- .01190 +.00070 .01120 12400 ---- ---- ---- ---- .01030 +.00070 .00960 12500 ---- ---- ---- ---- .00890 +.00060 .00830 12600 ---- ---- ---- ---- .00760 +.00050 .00710 12700 ---- ---- ---- ---- .00650 +.00050 .00600 12800 ---- ---- ---- ---- .00550 +.00040 .00510 EUU JUL23 EUR/USD Monthly Options PUT 08200 ---- ---- ---- ---- CAB .00000 CAB 08300 ---- ---- ---- ---- CAB .00000 CAB 101 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 5 09000 ---- ---- ---- ---- CAB .00000 CAB 11 09100 ---- ---- ---- ---- CAB .00000 CAB 6 09200 ---- ---- ---- ---- CAB .00000 CAB 961 09300 ---- ---- ---- ---- CAB .00000 CAB 464 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 148 09450 ---- ---- ---- ---- CAB .00000 CAB 104 09500 ---- ---- ---- ---- CAB .00000 CAB 113 09550 ---- ---- ---- ---- CAB .00000 CAB 1203 09600 ---- ---- ---- ---- CAB .00000 CAB 47 09650 ---- ---- ---- ---- CAB .00000 CAB 1 09700 ---- ---- ---- ---- CAB .00000 CAB 78 09750 ---- ---- ---- ---- CAB .00000 CAB 326 09800 ---- ---- ---- ---- CAB .00000 CAB 10393 09850 ---- ---- ---- ---- CAB .00000 CAB 243 09900 ---- ---- ---- ---- CAB .00000 CAB 1515 09950 ---- ---- ---- ---- CAB .00000 CAB 32 10000 ---- ---- ---- ---- CAB .00000 CAB 449 10050 ---- ---- ---- ---- CAB .00000 CAB 848 10100 ---- ---- ---- ---- CAB .00000 CAB 49 10150 ---- ---- ---- ---- CAB .00000 CAB 88 10200 ---- ---- ---- ---- CAB .00000 CAB 172 10250 ---- ---- ---- ---- CAB .00000 CAB 129 10300 ---- ---- ---- ---- CAB .00000 CAB 288 10350 ---- ---- ---- ---- CAB .00000 CAB 1 163 10400 ---- ---- ---- ---- CAB .00000 1 CAB 1 545 10450 ---- ---- ---- ---- CAB .00000 CAB 191 10500 ---- ---- ---- ---- CAB .00000 CAB 522 10550 ---- ---- ---- ---- .00005 +.00005 2 CAB 1 951 10600 ---- ---- ---- ---- .00005 .00000 .00005 1037 10625 ---- ---- ---- ---- .00005 .00000 .00005 85 10650 .00005 .00010 .00005 .00005 .00005 -.00005 14 .00010 1149 10675 .00010 .00010 .00010 .00010 .00005 -.00010 10 .00015 1 519 10700 .00020 .00020 .00010 .00010 .00010 -.00010 11 .00020 3 1872 10725 .00015 .00015 .00010A .00015 .00010 -.00020 10 .00030 43 234 10750 .00025 .00035 .00015 .00015 .00015 -.00025 38 .00040 23 16558 10775 .00020 .00025 .00020 .00020A .00020 -.00040 11 .00060 644 10800 .00040 .00045 .00030 .00030 .00030 -.00050 28 .00080 20 2092 10825 .00060 .00060 .00040 .00040 .00045 -.00065 26 .00110 743 10850 .00170 .00170 .00060 .00060 .00070 -.00080 504 .00150 17 1066 10875 .00130 .00210B .00080 .00080 .00090 -.00110 1130 .00200 1 1137 10900 .00210 .00280B .00120 .00130 .00130 -.00140 2614 .00270 116 3523 10925 .00220 .00370B .00160A .00160A .00180 -.00170 30 .00350 506 10950 .00470 .00490B .00220 .00250 .00250 -.00210 65 .00460 439 4187 10975 .00440 .00620B .00300A .00340B .00340 -.00240 3 .00580 2 1064 11000 .00440 .00780B .00390A .00460B .00450 -.00270 5 .00720 1010 11025 ---- .00900B .00500A .00500A .00580 -.00310 .00890 10 11050 ---- .01080B .00640A .00640A .00720 -.00350 .01070 1020 11075 .00990 .01280B .00800A .00800A .00890 -.00380 1 .01270 801 11100 .01030 .01490B .00970 .01060A .01080 -.00400 1205 .01480 1 2088 11125 ---- ---- .01170A .01170A .01290 -.00410 .01700 2 11150 ---- ---- .01380A .01380A .01510 -.00420 .01930 253 11175 ---- ---- .01620A .01620A .01740 -.00420 .02160 11200 ---- ---- .01850A .01850A .01970 -.00430 .02400 301 11225 ---- ---- .02080A .02080A .02210 -.00440 .02650 11250 ---- ---- .02330A .02330A .02450 -.00440 .02890 71 11300 ---- ---- .02820A .02820A .02940 -.00450 .03390 18 11350 ---- ---- .03320A .03320A .03440 -.00440 .03880 11400 ---- ---- .03810A .03810A .03940 -.00440 .04380 4 11450 ---- ---- .04310A .04310A .04440 -.00440 .04880 1 1 11500 ---- ---- .04810A .04810A .04940 -.00440 .05380 1 1 11550 ---- ---- .05310A .05310A .05440 -.00440 .05880 800 11600 ---- ---- .05810A .05810A .05940 -.00440 .06380 55 11650 ---- ---- .06310A .06310A .06440 -.00440 .06880 11700 ---- ---- .06810A .06810A .06940 -.00440 .07380 11800 ---- ---- .07810A .07810A .07930 -.00450 .08380 800 11900 ---- ---- .08800A .08800A .08930 -.00450 .09380 12000 ---- ---- .09800A .09800A .09930 -.00440 .10370 12100 ---- ---- .10800A .10800A .10930 -.00440 .11370 12200 ---- ---- .11800A .11800A .11930 -.00440 .12370 12300 ---- ---- .12790A .12790A .12930 -.00440 .13370 12400 ---- ---- .13790A .13790A .13930 -.00440 .14370 12500 ---- ---- .14800A .14800A .14920 -.00450 .15370 12600 ---- ---- .15790A .15790A .15920 -.00450 .16370 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09350 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 2 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 191 09600 ---- ---- ---- ---- .00005 +.00005 CAB 137 09650 ---- ---- ---- ---- .00005 +.00005 CAB 09700 ---- ---- ---- ---- .00005 .00000 .00005 103 09750 ---- ---- ---- ---- .00005 .00000 .00005 4 09800 ---- ---- ---- ---- .00005 .00000 .00005 157 09850 ---- ---- ---- ---- .00005 .00000 .00005 48 09900 ---- ---- ---- ---- .00005 .00000 .00005 33 09950 ---- ---- ---- ---- .00005 .00000 .00005 59 10000 ---- ---- ---- ---- .00005 .00000 .00005 480 10050 ---- ---- ---- ---- .00005 .00000 .00005 160 10100 ---- ---- .00005A .00005A .00010 .00000 .00010 1068 10150 ---- ---- ---- ---- .00010 .00000 .00010 192 10200 .00010 .00010 .00010 .00010 .00010 .00000 1 .00010 19 10250 .00010 .00010 .00010 .00010 .00010 -.00005 4 .00015 70 10300 ---- ---- ---- ---- .00015 .00000 1 .00015 580 10350 ---- ---- .00015A .00015A .00015 -.00005 .00020 1 292 10400 ---- ---- .00020A .00020A .00020 -.00005 4 .00025 3 358 10450 ---- ---- .00025A .00025A .00025 -.00010 .00035 833 10500 .00050 .00050 .00030 .00040 .00035 -.00015 26 .00050 1 1320 10550 .00060 .00060 .00045 .00050B .00050 -.00020 5 .00070 9 741 10600 .00080 .00100 .00070 .00070 .00070 -.00030 21 .00100 39 373 10650 .00120 .00120 .00100A .00100A .00100 -.00040 6 .00140 6 294 10700 .00170 .00170 .00130 .00140 .00140 -.00060 49 .00200 32 535 10750 .00210 .00220 .00180 .00210B .00200 -.00080 27 .00280 4 775 10800 .00320 .00320 .00250 .00270 .00270 -.00110 64 .00380 18 3352 10850 .00400 .00520B .00360A .00380 .00380 -.00130 40 .00510 2 990 10900 .00490 .00700B .00480A .00500A .00510 -.00170 39 .00680 32 280 10950 .00720 .00920B .00640A .00680 .00690 -.00200 21 .00890 1 385 11000 .01000 .01180B .00840A .00900B .00900 -.00250 53 .01150 347 11050 .01180 .01470B .01090A .01090A .01160 -.00280 4 .01440 4 159 11100 ---- ---- .01380A .01380A .01460 -.00320 .01780 186 11150 ---- ---- .01710A .01710A .01800 -.00360 .02160 493 11200 ---- .02570B .02090A .02090A .02190 -.00370 .02560 406 11250 ---- ---- .02490A .02490A .02600 -.00400 .03000 71 11300 ---- ---- .02920A .02920A .03040 -.00420 .03460 16 11350 ---- ---- .03380A .03380A .03500 -.00430 .03930 11400 ---- ---- .03850A .03850A .03970 -.00430 .04400 4 11450 ---- ---- .04320A .04320A .04450 -.00440 .04890 11500 ---- ---- .04810A .04810A .04940 -.00430 .05370 2 23 11550 ---- ---- .05300A .05300A .05430 -.00440 .05870 11600 ---- ---- .05800A .05800A .05920 -.00440 .06360 11650 ---- ---- .06290A .06290A .06420 -.00440 .06860 11700 ---- ---- .06790A .06790A .06910 -.00440 .07350 11800 ---- ---- .07780A .07780A .07900 -.00440 .08340 11900 ---- ---- .08770A .08770A .08900 -.00440 .09340 12000 ---- ---- .09760A .09760A .09890 -.00440 .10330 12100 ---- ---- .10760A .10760A .10890 -.00440 .11330 12200 ---- ---- .11750A .11750A .11880 -.00440 .12320 12300 ---- ---- .12750A .12750A .12880 -.00440 .13320 12400 ---- ---- .13740A .13740A .13870 -.00440 .14310 12500 ---- ---- .14740A .14740A .14870 -.00440 .15310 12600 ---- ---- .15730A .15730A .15860 -.00440 .16300 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB .00000 CAB 10 09200 ---- ---- ---- ---- CAB .00000 CAB 90 09300 ---- ---- ---- ---- CAB -.00005 .00005 106 09350 ---- ---- ---- ---- CAB -.00005 .00005 50 09400 ---- ---- ---- ---- CAB -.00005 .00005 233 09450 ---- ---- ---- ---- CAB -.00005 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 130 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 113 09650 ---- ---- ---- ---- .00005 .00000 .00005 75 09700 ---- ---- ---- ---- .00005 -.00005 .00010 160 09750 ---- ---- ---- ---- .00005 -.00005 .00010 09800 ---- ---- ---- ---- .00010 .00000 .00010 67 09850 ---- ---- ---- ---- .00010 -.00005 .00015 81 09900 ---- ---- ---- ---- .00010 -.00005 .00015 95 09950 ---- ---- ---- ---- .00015 -.00005 .00020 21 10000 .00015 .00015 .00015 .00015 .00020 -.00005 400 .00025 1114 10050 ---- ---- ---- ---- .00020 -.00005 .00025 74 10100 ---- ---- ---- ---- .00025 -.00005 .00030 224 10150 ---- ---- .00035A .00035A .00035 -.00005 .00040 108 10200 ---- ---- .00040A .00040A .00040 -.00005 .00045 246 10250 .00045 .00045 .00040 .00045B .00050 -.00010 5 .00060 868 10300 .00060 .00060 .00060 .00060 .00060 -.00010 605 .00070 10 760 10350 ---- ---- .00070A .00070A .00070 -.00020 .00090 114 10400 ---- ---- .00090A .00090A .00090 -.00020 .00110 2 190 10450 .00110 .00110 .00110 .00110 .00110 -.00030 4 .00140 405 10500 .00140 .00140 .00130A .00140 .00140 -.00030 11 .00170 691 10550 ---- ---- .00170A .00170A .00170 -.00040 1 .00210 6 204 10600 .00210 .00210 .00200 .00210 .00210 -.00060 257 .00270 2 1091 10650 .00260 .00260 .00260 .00270B .00270 -.00070 6 .00340 371 10700 .00330 .00330 .00330 .00330 .00340 -.00080 11 .00420 13 540 10750 ---- .00540B .00410A .00410A .00420 -.00110 .00530 1 1089 10800 .00580 .00670B .00510A .00550B .00530 -.00130 35 .00660 8 3839 10850 .00630 .00830B .00620A .00620A .00660 -.00150 10 .00810 90 10900 .00830 .01010B .00770A .00770A .00820 -.00180 28 .01000 1 492 10950 .01200 .01230B .00950A .00990 .01000 -.00210 16 .01210 1 241 11000 .01240 .01490B .01160A .01290B .01220 -.00240 6 .01460 1 266 11050 ---- .01780B .01400A .01780B .01470 -.00270 .01740 47 11100 ---- ---- .01670A .01670A .01750 -.00300 .02050 34 11150 .02110 .02110 .01980A .01980A .02060 -.00330 1 .02390 43 11200 ---- ---- .02320A .02320A .02410 -.00360 .02770 65 11250 ---- ---- .02680A .02680A .02790 -.00370 .03160 10 11300 ---- .03590B .03090A .03090A .03190 -.00390 .03580 12 11350 ---- ---- .03510A .03510A .03620 -.00390 .04010 11400 ---- ---- .03930A .03930A .04060 -.00410 .04470 5 11450 ---- ---- .04390A .04390A .04510 -.00420 .04930 11500 ---- ---- .04860A .04860A .04980 -.00420 .05400 7 11550 ---- ---- .05330A .05330A .05450 -.00430 .05880 1 11600 ---- ---- .05800A .05800A .05930 -.00430 .06360 2 11650 ---- ---- .06290A .06290A .06410 -.00440 .06850 11700 ---- ---- .06770A .06770A .06900 -.00430 .07330 11750 ---- ---- .07250A .07250A .07390 -.00430 .07820 11800 ---- ---- .07750A .07750A .07880 -.00430 .08310 11850 ---- ---- .08240A .08240A .08370 -.00440 .08810 11900 ---- ---- .08730A .08730A .08860 -.00440 .09300 11950 ---- ---- .09230A .09230A .09360 -.00430 .09790 12000 ---- ---- .09710A .09710A .09850 -.00440 .10290 12050 ---- ---- .10210A .10210A .10340 -.00440 .10780 12100 ---- ---- .10700A .10700A .10840 -.00430 .11270 12150 ---- ---- .11200A .11200A .11330 -.00440 .11770 12200 ---- ---- .11690A .11690A .11820 -.00440 .12260 12250 ---- ---- .12180A .12180A .12320 -.00440 .12760 12300 ---- ---- .12680A .12680A .12810 -.00440 .13250 12350 ---- ---- .13180A .13180A .13310 -.00440 .13750 12400 ---- ---- .13660A .13660A .13800 -.00440 .14240 12450 ---- ---- .14160A .14160A .14300 -.00430 .14730 12500 ---- ---- .14660A .14660A .14790 -.00440 .15230 12550 ---- ---- .15150A .15150A .15290 -.00430 .15720 12600 ---- ---- .15650A .15650A .15780 -.00440 .16220 12700 ---- ---- .16630A .16630A .16770 -.00440 .17210 12800 ---- ---- .17630A .17630A .17760 -.00440 .18200 12900 ---- ---- .18620A .18620A .18750 -.00440 .19190 13000 ---- ---- .19610A .19610A .19740 -.00440 .20180 13100 ---- ---- .20600A .20600A .20730 -.00440 .21170 13200 ---- ---- .21590A .21590A .21720 -.00440 .22160 13300 ---- ---- .22580A .22580A .22710 -.00440 .23150 13400 ---- ---- .23570A .23570A .23700 -.00440 .24140 13500 ---- ---- .24550A .24550A .24690 -.00440 .25130 13600 ---- ---- .25540A .25540A .25680 -.00430 .26110 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB -.00005 .00005 09000 ---- ---- ---- ---- CAB -.00005 .00005 09100 ---- ---- ---- ---- CAB -.00005 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 1 09300 ---- ---- ---- ---- .00005 .00000 .00005 1 09400 ---- ---- ---- ---- .00005 -.00005 .00010 09450 ---- ---- ---- ---- .00005 -.00005 .00010 09500 ---- ---- ---- ---- .00005 -.00005 .00010 7 09550 ---- ---- ---- ---- .00010 -.00005 .00015 09600 ---- ---- ---- ---- .00010 -.00005 .00015 4 09650 ---- ---- ---- ---- .00010 -.00005 .00015 5 09700 ---- ---- .00015A .00015A .00015 -.00005 .00020 09750 ---- ---- ---- ---- .00015 -.00005 .00020 09800 ---- ---- .00020A .00020A .00020 -.00005 .00025 3 09850 ---- ---- .00025A .00025A .00020 -.00010 .00030 1 09900 ---- ---- .00030A .00030A .00025 -.00010 .00035 10 09950 ---- ---- .00030A .00030A .00030 -.00010 .00040 28 10000 ---- ---- .00035A .00035A .00035 -.00010 .00045 36 10050 ---- ---- .00045A .00045A .00040 -.00010 .00050 10 10100 ---- ---- .00050A .00050A .00050 -.00010 .00060 10150 ---- ---- .00060A .00060A .00060 -.00010 .00070 1 10200 ---- ---- .00070A .00070A .00070 -.00010 3 .00080 204 10250 ---- ---- .00080A .00080A .00080 -.00020 .00100 118 10300 ---- ---- .00100A .00100A .00100 -.00020 20 .00120 1 112 10350 ---- ---- .00120A .00120A .00120 -.00020 .00140 3 113 10400 ---- ---- .00140A .00140A .00140 -.00030 1 .00170 20 10450 ---- ---- .00170A .00170A .00170 -.00030 .00200 248 10500 ---- ---- .00200A .00200A .00200 -.00050 1 .00250 1 116 10550 ---- ---- .00240A .00240A .00250 -.00050 .00300 125 10600 ---- ---- .00290A .00290A .00300 -.00060 .00360 15 10650 ---- ---- .00350A .00350A .00360 -.00080 1 .00440 27 10700 ---- ---- .00420A .00420A .00430 -.00090 .00520 413 10750 ---- ---- .00510A .00510A .00520 -.00110 .00630 70 10800 ---- ---- .00610A .00610A .00630 -.00120 .00750 1 430 10850 ---- ---- .00720A .00720A .00750 -.00140 .00890 767 10900 ---- ---- .00870A .00870A .00890 -.00170 .01060 1588 10950 ---- ---- .01010A .01010A .01060 -.00190 1 .01250 368 11000 .01220 .01490B .01210A .01210A .01250 -.00210 5 .01460 590 11050 ---- .01740B .01420A .01740B .01470 -.00240 .01710 359 11100 ---- .02020B .01660A .02020B .01720 -.00260 1 .01980 1487 11150 ---- .02320B .01920A .02320B .02000 -.00290 .02290 34 11200 ---- ---- .02220A .02220A .02300 -.00310 .02610 1 11250 ---- ---- .02540A .02540A .02630 -.00340 .02970 11300 ---- ---- .02900A .02900A .02990 -.00350 .03340 11350 ---- ---- .03320A .03320A .03370 -.00360 .03730 11400 ---- ---- .03720A .03720A .03770 -.00370 .04140 11450 ---- ---- .04130A .04130A .04190 -.00380 .04570 11500 ---- ---- .04570A .04570A .04620 -.00400 .05020 11550 ---- ---- .05010A .05010A .05070 -.00410 .05480 11600 ---- ---- ---- ---- .05520 -.00420 .05940 11650 ---- ---- ---- ---- .05990 -.00420 .06410 11700 ---- ---- ---- ---- .06460 -.00430 .06890 11800 ---- ---- ---- ---- .07420 -.00430 .07850 11900 ---- ---- ---- ---- .08390 -.00430 .08820 12000 ---- ---- ---- ---- .09360 -.00430 .09790 12100 ---- ---- ---- ---- .10340 -.00430 .10770 12200 ---- ---- ---- ---- .11320 -.00440 .11760 12300 ---- ---- ---- ---- .12300 -.00440 .12740 12400 ---- ---- ---- ---- .13290 -.00430 .13720 12500 ---- ---- ---- ---- .14270 -.00440 .14710 12600 ---- ---- ---- ---- .15260 -.00430 .15690 12700 ---- ---- ---- ---- .16240 -.00440 .16680 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB -.00005 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00005 .00000 .00005 4 09100 ---- ---- ---- ---- .00005 -.00005 .00010 09200 ---- ---- ---- ---- .00005 -.00005 .00010 110 09300 ---- ---- ---- ---- .00010 -.00005 .00015 100 09400 ---- ---- ---- ---- .00010 -.00005 .00015 09500 ---- ---- ---- ---- .00015 -.00005 .00020 6 09600 ---- ---- ---- ---- .00020 -.00005 .00025 09700 ---- ---- ---- ---- .00030 -.00005 .00035 61 09750 ---- ---- ---- ---- .00035 -.00005 .00040 7 09800 ---- ---- ---- ---- .00040 -.00005 .00045 09850 ---- ---- ---- ---- .00045 -.00005 .00050 09900 ---- ---- ---- ---- .00050 -.00010 .00060 287 575 09950 ---- ---- .00060A .00060A .00060 -.00010 .00070 10000 ---- ---- .00070A .00070A .00070 -.00010 .00080 18 10050 ---- ---- .00080A .00080A .00080 -.00010 .00090 10100 ---- ---- .00090A .00090A .00090 -.00010 .00100 287 980 10150 ---- ---- .00100A .00100A .00100 -.00020 .00120 16 10200 ---- ---- .00120A .00120A .00120 -.00020 .00140 1 1 10250 ---- ---- .00140A .00140A .00140 -.00020 .00160 55 10300 ---- ---- .00160A .00160A .00160 -.00030 .00190 287 585 10350 ---- ---- .00190A .00190A .00190 -.00030 .00220 30 10400 ---- ---- .00220A .00220A .00220 -.00040 .00260 161 10450 ---- ---- .00260A .00260A .00260 -.00040 .00300 180 10500 ---- ---- .00300A .00300A .00300 -.00060 .00360 28 10550 ---- ---- .00350A .00350A .00360 -.00060 .00420 47 10600 ---- ---- .00420A .00420A .00420 -.00080 .00500 18 10650 ---- ---- .00490A .00490A .00490 -.00090 .00580 16 10700 ---- ---- .00570A .00570A .00580 -.00100 .00680 2 10750 ---- ---- .00660A .00660A .00680 -.00120 .00800 10800 ---- ---- .00780A .00780A .00800 -.00130 .00930 40 10850 ---- .01090B .00910A .01090B .00930 -.00150 .01080 9 10900 ---- .01260B .01060A .01260B .01080 -.00170 .01250 80 10950 ---- .01460B .01220A .01460B .01260 -.00190 .01450 50 50 11000 ---- .01680B .01420A .01680B .01460 -.00210 .01670 30 32 11050 ---- .01920B .01630A .01920B .01680 -.00230 .01910 11100 ---- .02190B .01860A .02190B .01920 -.00260 .02180 276 11150 ---- .02490B .02120A .02490B .02200 -.00270 .02470 11200 ---- .02800B .02410A .02800B .02490 -.00300 .02790 11250 ---- ---- .02720A .02720A .02810 -.00320 .03130 11300 ---- ---- .03050A .03050A .03150 -.00340 .03490 11350 ---- ---- .03410A .03410A .03510 -.00350 .03860 11400 ---- ---- .03850A .03850A .03890 -.00370 .04260 11450 ---- ---- .04250A .04250A .04290 -.00380 .04670 11500 ---- ---- .04660A .04660A .04700 -.00400 .05100 11550 ---- ---- .05090A .05090A .05130 -.00400 .05530 11600 ---- ---- ---- ---- .05570 -.00410 .05980 11650 ---- ---- ---- ---- .06030 -.00410 .06440 11700 ---- ---- ---- ---- .06490 -.00420 .06910 11800 ---- ---- ---- ---- .07420 -.00430 .07850 11900 ---- ---- ---- ---- .08380 -.00430 .08810 12000 ---- ---- ---- ---- .09340 -.00430 .09770 12100 ---- ---- ---- ---- .10310 -.00430 .10740 12200 ---- ---- ---- ---- .11290 -.00430 .11720 12300 ---- ---- ---- ---- .12260 -.00430 .12690 12400 ---- ---- ---- ---- .13240 -.00430 .13670 12500 ---- ---- ---- ---- .14220 -.00430 .14650 12600 ---- ---- ---- ---- .15200 -.00430 .15630 12700 ---- ---- ---- ---- .16180 -.00430 .16610 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 46 08500 ---- ---- ---- ---- .00005 .00000 .00005 32 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00010 .00000 .00010 08900 ---- ---- ---- ---- .00010 .00000 .00010 25 09000 ---- ---- ---- ---- .00010 -.00005 .00015 110 09100 ---- ---- ---- ---- .00015 .00000 .00015 71 09200 ---- ---- ---- ---- .00020 .00000 .00020 30 09300 ---- ---- ---- ---- .00020 -.00005 .00025 291 09350 ---- ---- ---- ---- .00025 .00000 .00025 09400 ---- ---- ---- ---- .00025 -.00005 .00030 260 09425 ---- ---- ---- ---- .00030 .00000 .00030 09450 ---- ---- ---- ---- .00030 -.00005 .00035 09500 ---- ---- ---- ---- .00035 -.00005 .00040 209 09550 ---- ---- ---- ---- .00035 -.00005 .00040 09600 ---- ---- ---- ---- .00040 -.00005 .00045 325 09650 ---- ---- ---- ---- .00045 -.00005 .00050 09700 ---- ---- ---- ---- .00050 -.00010 .00060 18 09750 ---- ---- .00060A .00060A .00060 -.00010 .00070 3 09800 ---- ---- ---- ---- .00060 -.00010 .00070 240 09850 ---- ---- ---- ---- .00070 -.00010 .00080 4 09900 ---- ---- .00090A .00090A .00080 -.00020 .00100 287 575 09950 ---- ---- .00100A .00100A .00090 -.00020 .00110 11 10000 ---- ---- .00110A .00110A .00100 -.00020 .00120 2 1673 10050 ---- ---- .00120A .00120A .00120 -.00020 .00140 10100 ---- ---- .00140A .00140A .00140 -.00020 .00160 287 1103 10150 ---- ---- .00160A .00160A .00160 -.00020 .00180 215 10200 ---- ---- .00180A .00180A .00180 -.00030 .00210 433 10250 ---- ---- .00210A .00210A .00210 -.00030 .00240 51 10300 .00250 .00250 .00240A .00240A .00240 -.00040 1 .00280 287 2148 10350 ---- ---- .00280A .00280A .00270 -.00050 .00320 52 10400 ---- ---- .00320A .00320A .00320 -.00050 .00370 2 387 10450 ---- ---- .00370A .00370A .00360 -.00060 .00420 103 10500 ---- ---- .00420A .00420A .00420 -.00070 .00490 15 369 10550 ---- ---- .00480A .00480A .00490 -.00070 .00560 1 10600 ---- ---- .00560A .00560A .00560 -.00090 2 .00650 265 10650 ---- ---- .00630A .00630A .00650 -.00090 .00740 140 10700 .00780 .00780 .00730A .00730A .00740 -.00110 52 .00850 431 10750 ---- ---- .00830A .00830A .00850 -.00130 .00980 92 10800 ---- ---- .00950A .00950A .00980 -.00140 .01120 47 10850 ---- ---- .01090A .01090A .01120 -.00160 .01280 18 10900 ---- .01460B .01240A .01460B .01280 -.00170 .01450 34 10950 ---- .01660B .01420A .01660B .01460 -.00190 .01650 1 11000 ---- .01880B .01600A .01880B .01660 -.00210 .01870 51 11050 ---- ---- .01830A .01830A .01880 -.00230 .02110 30 11100 ---- ---- .02050A .02050A .02120 -.00250 .02370 4 11150 ---- .02660B .02320A .02660B .02380 -.00270 .02650 11200 ---- .02980B .02590A .02980B .02660 -.00300 .02960 3 11250 ---- ---- .02900A .02900A .02970 -.00320 .03290 10 11300 ---- ---- .03210A .03210A .03300 -.00330 .03630 3 11350 ---- ---- .03560A .03560A .03650 -.00350 .04000 11400 ---- ---- .03920A .03920A .04020 -.00360 .04380 520 11450 ---- ---- .04370A .04370A .04400 -.00370 .04770 11500 ---- ---- .04760A .04760A .04810 -.00370 .05180 2 11550 ---- ---- ---- ---- .05220 -.00380 .05600 11600 ---- ---- ---- ---- .05650 -.00380 .06030 11650 ---- ---- ---- ---- .06090 -.00390 .06480 11700 ---- ---- ---- ---- .06530 -.00400 .06930 1 11750 ---- ---- ---- ---- .06990 -.00400 .07390 11800 ---- ---- ---- ---- .07450 -.00400 .07850 11850 ---- ---- ---- ---- .07910 -.00410 .08320 11900 ---- ---- ---- ---- .08380 -.00410 .08790 11950 ---- ---- ---- ---- .08850 -.00420 .09270 12000 ---- ---- ---- ---- .09320 -.00430 .09750 12050 ---- ---- ---- ---- .09800 -.00430 .10230 50 12100 ---- ---- ---- ---- .10280 -.00430 .10710 12150 ---- ---- ---- ---- .10760 -.00430 .11190 12200 ---- ---- ---- ---- .11240 -.00430 .11670 12250 ---- ---- ---- ---- .11720 -.00440 .12160 12300 ---- ---- ---- ---- .12210 -.00430 .12640 12400 ---- ---- ---- ---- .13180 -.00430 .13610 12500 ---- ---- ---- ---- .14150 -.00430 .14580 12600 ---- ---- ---- ---- .15120 -.00440 .15560 12700 ---- ---- ---- ---- .16100 -.00430 .16530 12800 ---- ---- ---- ---- .17070 -.00440 .17510 12900 ---- ---- ---- ---- .18050 -.00430 .18480 13000 ---- ---- ---- ---- .19020 -.00440 .19460 13100 ---- ---- ---- ---- .20000 -.00430 .20430 13200 ---- ---- ---- ---- .20970 -.00440 .21410 13300 ---- ---- ---- ---- .21950 -.00430 .22380 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00045 .00000 .00045 09400 ---- ---- ---- ---- .00050 .00000 .00050 10 09500 ---- ---- ---- ---- .00060 .00000 .00060 2 09600 ---- ---- ---- ---- .00070 .00000 .00070 09700 ---- ---- ---- ---- .00080 .00000 .00080 09800 ---- ---- ---- ---- .00090 .00000 .00090 15 09900 ---- ---- .00110A .00110A .00110 -.00010 .00120 1 10000 ---- ---- .00140A .00140A .00130 -.00020 .00150 11 10100 ---- ---- .00170A .00170A .00170 -.00020 .00190 11 10200 ---- ---- .00220A .00220A .00210 -.00030 .00240 15 10250 ---- ---- .00250A .00250A .00240 -.00040 .00280 10300 .00300 .00300 .00280 .00280 .00280 -.00040 80 .00320 1 10350 ---- ---- .00320A .00320A .00320 -.00050 .00370 21 10400 ---- ---- .00360A .00360A .00360 -.00060 .00420 60 10450 ---- ---- .00410A .00410A .00410 -.00060 .00470 59 10500 ---- ---- .00460A .00460A .00470 -.00070 .00540 75 10550 ---- ---- .00530A .00530A .00530 -.00080 .00610 80 10600 ---- ---- .00600A .00600A .00610 -.00080 .00690 18 10650 ---- ---- .00680A .00680A .00690 -.00100 .00790 14 10700 ---- ---- .00770A .00770A .00780 -.00110 .00890 1 10750 ---- ---- .00880A .00880A .00890 -.00120 .01010 10800 ---- ---- .00990A .00990A .01000 -.00130 .01130 2 10850 ---- ---- .01120A .01120A .01130 -.00150 .01280 14 10900 ---- ---- .01260A .01260A .01280 -.00160 .01440 6 10950 ---- ---- .01420A .01420A .01440 -.00180 .01620 6 11000 ---- .01820B .01590A .01820B .01620 -.00190 .01810 127 11050 ---- .02040B .01790A .02040B .01820 -.00210 .02030 1000 11100 ---- ---- .02000A .02000A .02040 -.00230 .02270 11150 ---- ---- .02230A .02230A .02280 -.00250 .02530 65 11200 ---- ---- .02490A .02490A .02550 -.00260 .02810 71 11250 ---- .03110B .02760A .03110B .02830 -.00270 .03100 364 11300 ---- .03430B .03050A .03430B .03130 -.00290 .03420 11350 ---- ---- .03370A .03370A .03450 -.00310 .03760 11400 ---- ---- .03710A .03710A .03780 -.00330 .04110 62 11450 ---- ---- .04060A .04060A .04120 -.00360 .04480 11500 ---- ---- .04430A .04430A .04490 -.00370 .04860 5 11550 ---- ---- ---- ---- .04880 -.00380 .05260 63 11600 ---- ---- ---- ---- .05280 -.00390 .05670 11650 ---- ---- ---- ---- .05700 -.00400 .06100 11700 ---- ---- ---- ---- .06130 -.00400 .06530 11800 ---- ---- ---- ---- .07010 -.00410 .07420 11900 ---- ---- ---- ---- .07910 -.00420 .08330 12000 ---- ---- ---- ---- .08840 -.00420 .09260 12100 ---- ---- ---- ---- .09770 -.00430 .10200 12200 ---- ---- ---- ---- .10720 -.00430 .11150 12300 ---- ---- ---- ---- .11680 -.00430 .12110 12400 ---- ---- ---- ---- .12640 -.00430 .13070 12500 ---- ---- ---- ---- .13600 -.00440 .14040 12600 ---- ---- ---- ---- .14570 -.00430 .15000 12700 ---- ---- ---- ---- .15540 -.00430 .15970 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00040 -.00005 .00045 09400 ---- ---- ---- ---- .00050 -.00010 .00060 09500 ---- ---- ---- ---- .00060 -.00010 .00070 3 09600 ---- ---- ---- ---- .00080 -.00010 .00090 09700 ---- ---- ---- ---- .00100 -.00010 .00110 09800 ---- ---- .00130A .00130A .00120 -.00020 .00140 1 09900 ---- ---- .00150A .00150A .00150 -.00020 .00170 10000 ---- ---- .00190A .00190A .00190 -.00020 .00210 1 10100 ---- ---- .00240A .00240A .00240 -.00030 .00270 10200 ---- ---- .00300A .00300A .00300 -.00030 .00330 10250 ---- ---- .00330A .00330A .00330 -.00040 .00370 30 10300 ---- ---- .00370A .00370A .00370 -.00050 .00420 18 10350 ---- ---- .00420A .00420A .00420 -.00050 .00470 10400 ---- ---- .00470A .00470A .00470 -.00060 .00530 538 10450 ---- ---- .00530A .00530A .00530 -.00060 .00590 84 10500 ---- ---- .00590A .00590A .00590 -.00080 .00670 47 10550 ---- ---- .00660A .00660A .00670 -.00080 .00750 72 10600 ---- ---- .00740A .00740A .00750 -.00090 .00840 10650 ---- ---- .00820A .00820A .00840 -.00100 .00940 10700 ---- ---- .00920A .00920A .00940 -.00110 .01050 10750 ---- ---- .01030A .01030A .01050 -.00120 .01170 10800 ---- ---- .01150A .01150A .01180 -.00130 .01310 10850 ---- ---- .01280A .01280A .01310 -.00150 .01460 10900 ---- ---- .01430A .01430A .01460 -.00160 .01620 28 10950 ---- ---- .01600A .01600A .01630 -.00170 .01800 734 11000 ---- ---- .01770A .01770A .01810 -.00190 .02000 312 11050 ---- .02220B .01970A .02220B .02010 -.00200 .02210 11100 ---- ---- .02180A .02180A .02220 -.00230 .02450 160 11150 ---- ---- .02410A .02410A .02460 -.00240 .02700 11200 ---- ---- .02660A .02660A .02710 -.00260 .02970 11250 ---- ---- .02930A .02930A .02990 -.00280 .03270 11300 ---- .03580B .03220A .03580B .03280 -.00290 .03570 11350 ---- ---- .03530A .03530A .03590 -.00310 .03900 11400 ---- ---- .03850A .03850A .03920 -.00320 .04240 11450 ---- ---- .04200A .04200A .04260 -.00340 .04600 11500 ---- ---- .04540A .04540A .04620 -.00360 .04980 11550 ---- ---- .04920A .04920A .05000 -.00360 .05360 11600 ---- ---- ---- ---- .05380 -.00380 .05760 11650 ---- ---- ---- ---- .05780 -.00390 .06170 11700 ---- ---- ---- ---- .06200 -.00390 .06590 11800 ---- ---- ---- ---- .07050 -.00410 .07460 11900 ---- ---- ---- ---- .07930 -.00420 .08350 12000 ---- ---- ---- ---- .08840 -.00420 .09260 12100 ---- ---- ---- ---- .09760 -.00430 .10190 12200 ---- ---- ---- ---- .10700 -.00430 .11130 12300 ---- ---- ---- ---- .11640 -.00430 .12070 12400 ---- ---- ---- ---- .12590 -.00440 .13030 12500 ---- ---- ---- ---- .13550 -.00430 .13980 12600 ---- ---- ---- ---- .14500 -.00440 .14940 12700 ---- ---- ---- ---- .15470 -.00430 .15900 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00025 +.00015 .00010 1 08500 ---- ---- ---- ---- .00030 +.00015 .00015 08600 ---- ---- ---- ---- .00030 +.00015 .00015 08700 ---- ---- ---- ---- .00035 +.00015 .00020 08800 ---- ---- ---- ---- .00040 +.00015 .00025 08900 ---- ---- ---- ---- .00045 +.00015 .00030 45 09000 ---- ---- ---- ---- .00050 +.00015 .00035 09100 ---- ---- ---- ---- .00060 +.00015 .00045 09200 ---- ---- ---- ---- .00070 +.00020 .00050 09300 ---- ---- ---- ---- .00080 +.00020 .00060 09400 ---- ---- ---- ---- .00090 +.00010 .00080 2 09450 ---- ---- ---- ---- .00090 .00000 .00090 09500 ---- ---- ---- ---- .00100 .00000 .00100 1 09550 ---- ---- ---- ---- .00100 .00000 .00100 09600 ---- ---- ---- ---- .00110 -.00010 .00120 2 09650 ---- ---- ---- ---- .00120 -.00010 .00130 09700 ---- ---- .00130A .00130A .00130 -.00010 .00140 1 09750 ---- ---- .00140A .00140A .00140 -.00020 .00160 09800 ---- ---- .00160A .00160A .00160 -.00010 .00170 1 09850 ---- ---- .00170A .00170A .00170 -.00020 .00190 09900 ---- ---- .00190A .00190A .00190 -.00020 .00210 09950 ---- ---- .00210A .00210A .00210 -.00020 .00230 10000 ---- ---- .00240A .00240A .00230 -.00030 .00260 28 10050 ---- ---- .00270A .00270A .00260 -.00030 .00290 10100 ---- ---- .00290A .00290A .00290 -.00030 .00320 1 10150 ---- ---- .00330A .00330A .00330 -.00030 .00360 61 10200 ---- ---- .00360A .00360A .00360 -.00040 .00400 103 10250 ---- ---- .00400A .00400A .00410 -.00040 .00450 200 10300 ---- ---- .00450A .00450A .00450 -.00050 .00500 102 10350 ---- ---- .00500A .00500A .00500 -.00050 .00550 10400 ---- ---- .00560A .00560A .00560 -.00060 .00620 167 10450 ---- ---- .00620A .00620A .00630 -.00060 .00690 58 10500 ---- ---- .00690A .00690A .00690 -.00080 .00770 101 10550 ---- ---- .00770A .00770A .00770 -.00080 .00850 15 10600 ---- ---- .00850A .00850A .00860 -.00090 .00950 100 10650 ---- ---- .00940A .00940A .00950 -.00100 .01050 10700 ---- ---- .01040A .01040A .01060 -.00100 .01160 2 10750 ---- ---- .01160A .01160A .01170 -.00120 .01290 53 10800 ---- ---- .01280A .01280A .01300 -.00130 .01430 1 10850 ---- ---- .01410A .01410A .01440 -.00140 .01580 10900 ---- ---- .01570A .01570A .01590 -.00160 .01750 15 10950 ---- ---- .01730A .01730A .01760 -.00170 .01930 13 11000 ---- ---- .01910A .01910A .01940 -.00190 .02130 90 11050 ---- .02350B .02100A .02350B .02140 -.00200 .02340 11100 ---- ---- .02320A .02320A .02360 -.00220 .02580 11150 ---- ---- .02550A .02550A .02590 -.00240 .02830 11200 ---- ---- .02790A .02790A .02840 -.00260 .03100 11250 ---- .03390B .03060A .03390B .03110 -.00270 .03380 11300 ---- .03700B .03340A .03700B .03400 -.00290 .03690 11350 ---- .04030B .03640A .04030B .03700 -.00310 .04010 11400 ---- ---- .03960A .03960A .04020 -.00320 .04340 11450 ---- ---- .04290A .04290A .04360 -.00330 .04690 11500 ---- ---- .04640A .04640A .04710 -.00350 .05060 11550 ---- ---- .05010A .05010A .05080 -.00360 .05440 11600 ---- ---- .05390A .05390A .05460 -.00370 .05830 11650 ---- ---- ---- ---- .05850 -.00380 .06230 11700 ---- ---- ---- ---- .06260 -.00380 .06640 11750 ---- ---- ---- ---- .06670 -.00390 .07060 11800 ---- ---- ---- ---- .07090 -.00400 .07490 11850 ---- ---- ---- ---- .07520 -.00410 .07930 11900 ---- ---- ---- ---- .07960 -.00410 .08370 11950 ---- ---- ---- ---- .08400 -.00410 .08810 12000 ---- ---- ---- ---- .08850 -.00420 .09270 12050 ---- ---- ---- ---- .09300 -.00420 .09720 12100 ---- ---- ---- ---- .09760 -.00420 .10180 12150 ---- ---- ---- ---- .10220 -.00420 .10640 12200 ---- ---- ---- ---- .10680 -.00430 .11110 12300 ---- ---- ---- ---- .11620 -.00430 .12050 12400 ---- ---- ---- ---- .12560 -.00430 .12990 12500 ---- ---- ---- ---- .13510 -.00430 .13940 12600 ---- ---- ---- ---- .14460 -.00430 .14890 12700 ---- ---- ---- ---- .15410 -.00440 .15850 12800 ---- ---- ---- ---- .16370 -.00430 .16800 12900 ---- ---- ---- ---- .17330 -.00430 .17760 13000 ---- ---- ---- ---- .18290 -.00430 .18720 13100 ---- ---- ---- ---- .19250 -.00430 .19680 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 -.00010 .00090 09500 ---- ---- ---- ---- .00100 -.00010 .00110 09600 ---- ---- ---- ---- .00120 -.00010 .00130 09700 ---- ---- .00150A .00150A .00150 -.00010 .00160 09800 ---- ---- .00180A .00180A .00180 -.00020 .00200 09900 ---- ---- .00220A .00220A .00220 -.00020 .00240 10000 ---- ---- .00270A .00270A .00270 -.00020 .00290 8 10100 ---- ---- .00330A .00330A .00330 -.00030 .00360 3 10200 ---- ---- .00410A .00410A .00400 -.00040 .00440 10300 ---- ---- .00500A .00500A .00490 -.00050 .00540 10350 ---- ---- .00550A .00550A .00540 -.00050 .00590 10400 ---- ---- .00610A .00610A .00600 -.00050 .00650 13 10450 ---- ---- .00670A .00670A .00660 -.00060 .00720 2 2 10500 ---- ---- .00740A .00740A .00730 -.00070 .00800 2 10550 ---- ---- .00810A .00810A .00810 -.00080 .00890 10600 ---- ---- .00900A .00900A .00890 -.00090 .00980 10650 ---- ---- .00990A .00990A .00980 -.00100 .01080 10700 ---- ---- .01090A .01090A .01080 -.00110 .01190 10750 ---- ---- .01200A .01200A .01190 -.00120 .01310 10800 ---- ---- .01310A .01310A .01320 -.00130 .01450 10850 ---- ---- .01450A .01450A .01450 -.00140 .01590 10900 ---- ---- .01590A .01590A .01600 -.00140 .01740 59 10950 ---- .01920B .01750A .01920B .01750 -.00160 .01910 12 11000 ---- .02110B .01920A .02110B .01930 -.00170 .02100 43 11050 ---- .02310B .02100A .02310B .02110 -.00190 .02300 127 11100 ---- .02530B .02310A .02530B .02320 -.00200 .02520 11150 ---- ---- .02520A .02520A .02540 -.00210 .02750 50 11200 ---- ---- .02750A .02750A .02770 -.00240 .03010 11250 ---- ---- .03000A .03000A .03020 -.00260 .03280 11300 ---- .03570B .03260A .03570B .03290 -.00270 .03560 11350 ---- .03880B .03560A .03880B .03580 -.00280 .03860 11400 ---- .04210B .03850A .04210B .03880 -.00300 .04180 11450 ---- ---- .04170A .04170A .04190 -.00320 .04510 11500 ---- ---- .04510A .04510A .04520 -.00340 .04860 11550 ---- ---- .04850A .04850A .04870 -.00350 .05220 11600 ---- ---- .05210A .05210A .05230 -.00360 .05590 11650 ---- ---- .05590A .05590A .05610 -.00370 .05980 11700 ---- ---- ---- ---- .05990 -.00380 .06370 11750 ---- ---- ---- ---- .06390 -.00390 .06780 11800 ---- ---- ---- ---- .06800 -.00390 .07190 11900 ---- ---- ---- ---- .07650 -.00390 .08040 12000 ---- ---- ---- ---- .08510 -.00410 .08920 12100 ---- ---- ---- ---- .09400 -.00420 .09820 12200 ---- ---- ---- ---- .10310 -.00420 .10730 12300 ---- ---- ---- ---- .11220 -.00430 .11650 12400 ---- ---- ---- ---- .12150 -.00430 .12580 12500 ---- ---- ---- ---- .13090 -.00430 .13520 12600 ---- ---- ---- ---- .14030 -.00430 .14460 12700 ---- ---- ---- ---- .14970 -.00440 .15410 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00110 .00000 .00110 09500 ---- ---- ---- ---- .00130 .00000 .00130 09600 ---- ---- ---- ---- .00160 .00000 .00160 09700 ---- ---- .00190A .00190A .00190 -.00010 .00200 09800 ---- ---- .00230A .00230A .00230 -.00010 .00240 09900 ---- ---- .00270A .00270A .00280 -.00010 .00290 10000 ---- ---- .00330A .00330A .00330 -.00020 .00350 10100 ---- ---- .00390A .00390A .00400 -.00020 .00420 10200 ---- ---- .00480A .00480A .00480 -.00030 .00510 10300 ---- ---- .00580A .00580A .00570 -.00050 .00620 10350 ---- ---- .00630A .00630A .00630 -.00050 .00680 10400 ---- ---- .00700A .00700A .00690 -.00060 .00750 10450 ---- ---- .00760A .00760A .00750 -.00070 .00820 10500 ---- ---- .00830A .00830A .00820 -.00080 .00900 10550 ---- ---- .00910A .00910A .00900 -.00090 .00990 10600 ---- ---- .01000A .01000A .00990 -.00090 .01080 10650 ---- ---- .01100A .01100A .01080 -.00110 .01190 10700 ---- ---- .01200A .01200A .01190 -.00110 .01300 10750 ---- ---- .01310A .01310A .01300 -.00120 .01420 10800 ---- ---- .01440A .01440A .01430 -.00130 .01560 10850 ---- ---- .01570A .01570A .01560 -.00150 .01710 10900 ---- ---- .01710A .01710A .01710 -.00160 .01870 10950 ---- ---- .01880A .01880A .01870 -.00170 .02040 11000 ---- ---- .02050A .02050A .02050 -.00180 .02230 11050 ---- .02440B .02230A .02440B .02240 -.00190 .02430 11100 ---- .02660B .02430A .02660B .02440 -.00210 .02650 11150 ---- ---- .02650A .02650A .02660 -.00230 .02890 11200 ---- ---- .02880A .02880A .02900 -.00240 .03140 11250 ---- ---- .03130A .03130A .03150 -.00250 .03400 11300 ---- .03690B .03390A .03690B .03410 -.00270 .03680 11350 ---- .03990B .03670A .03990B .03690 -.00290 .03980 11400 ---- .04310B .03970A .04310B .03990 -.00300 .04290 11450 ---- ---- .04280A .04280A .04300 -.00320 .04620 11500 ---- ---- .04610A .04610A .04630 -.00320 .04950 11550 ---- ---- .04950A .04950A .04970 -.00340 .05310 11600 ---- ---- .05300A .05300A .05320 -.00350 .05670 11650 ---- ---- .05670A .05670A .05690 -.00360 .06050 11700 ---- ---- .06050A .06050A .06060 -.00380 .06440 11800 ---- ---- ---- ---- .06850 -.00400 .07250 11900 ---- ---- ---- ---- .07680 -.00400 .08080 12000 ---- ---- ---- ---- .08530 -.00420 .08950 12100 ---- ---- ---- ---- .09410 -.00420 .09830 12200 ---- ---- ---- ---- .10300 -.00430 .10730 12300 ---- ---- ---- ---- .11210 -.00430 .11640 12400 ---- ---- ---- ---- .12130 -.00430 .12560 12500 ---- ---- ---- ---- .13060 -.00430 .13490 12600 ---- ---- ---- ---- .14000 -.00420 .14420 12700 ---- ---- ---- ---- .14940 -.00420 .15360 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00035 .00000 .00035 1 08600 ---- ---- ---- ---- .00040 .00000 .00040 08700 ---- ---- ---- ---- .00045 .00000 .00045 08800 ---- ---- ---- ---- .00060 .00000 .00060 08900 ---- ---- ---- ---- .00060 -.00010 .00070 09000 ---- ---- ---- ---- .00080 .00000 .00080 10 09100 ---- ---- ---- ---- .00090 .00000 .00090 09200 ---- ---- ---- ---- .00100 -.00010 .00110 09300 ---- ---- ---- ---- .00120 .00000 .00120 09400 ---- ---- ---- ---- .00140 -.00010 .00150 09450 ---- ---- ---- ---- .00150 -.00010 .00160 09500 ---- ---- ---- ---- .00160 -.00010 .00170 7 09550 ---- ---- .00180A .00180A .00180 -.00010 .00190 09600 ---- ---- .00200A .00200A .00190 -.00020 .00210 09650 ---- ---- .00210A .00210A .00210 -.00010 .00220 09700 ---- ---- .00230A .00230A .00230 -.00010 .00240 09750 ---- ---- .00250A .00250A .00250 -.00020 .00270 09800 ---- ---- .00280A .00280A .00270 -.00020 .00290 09850 ---- ---- .00300A .00300A .00290 -.00030 .00320 09900 ---- ---- .00330A .00330A .00320 -.00030 .00350 09950 ---- ---- .00360A .00360A .00350 -.00030 .00380 10000 ---- ---- .00390A .00390A .00380 -.00030 .00410 101 10050 ---- ---- .00430A .00430A .00420 -.00030 .00450 10100 ---- ---- .00470A .00470A .00460 -.00040 .00500 10150 ---- ---- .00510A .00510A .00500 -.00040 .00540 26 10200 ---- ---- .00560A .00560A .00550 -.00040 .00590 437 10250 ---- ---- .00610A .00610A .00600 -.00050 .00650 95 10300 ---- ---- .00660A .00660A .00650 -.00060 .00710 140 10350 ---- ---- .00730A .00730A .00710 -.00060 .00770 17 10400 ---- ---- .00790A .00790A .00780 -.00060 .00840 40 10450 ---- ---- .00860A .00860A .00850 -.00070 .00920 127 10500 ---- ---- .00940A .00940A .00920 -.00090 .01010 1 10550 ---- ---- .01020A .01020A .01010 -.00090 .01100 10600 ---- ---- .01110A .01110A .01100 -.00100 .01200 10650 ---- ---- .01210A .01210A .01200 -.00100 .01300 10700 ---- ---- .01320A .01320A .01310 -.00110 .01420 50 10750 ---- ---- .01440A .01440A .01430 -.00120 .01550 10800 ---- ---- .01560A .01560A .01560 -.00130 .01690 101 10850 ---- ---- .01700A .01700A .01700 -.00140 .01840 152 10900 ---- ---- .01850A .01850A .01850 -.00150 .02000 101 10950 ---- ---- .02010A .02010A .02010 -.00170 .02180 250 11000 ---- ---- .02180A .02180A .02190 -.00180 .02370 11050 ---- ---- .02370A .02370A .02380 -.00190 .02570 11100 ---- ---- .02570A .02570A .02580 -.00210 .02790 11150 ---- ---- .02790A .02790A .02800 -.00220 .03020 11200 ---- ---- .03020A .03020A .03030 -.00240 .03270 11250 ---- ---- .03260A .03260A .03280 -.00250 .03530 11300 ---- .03810B .03530A .03810B .03540 -.00260 .03800 11350 ---- .04110B .03810A .04110B .03820 -.00270 .04090 11400 ---- .04420B .04090A .04420B .04110 -.00290 .04400 11450 ---- .04750B .04400A .04750B .04410 -.00310 .04720 11500 ---- ---- .04720A .04720A .04730 -.00320 .05050 11550 ---- ---- .05050A .05050A .05070 -.00330 .05400 11600 ---- ---- .05400A .05400A .05410 -.00340 .05750 11650 ---- ---- .05760A .05760A .05770 -.00350 .06120 11700 ---- ---- .06130A .06130A .06140 -.00360 .06500 11750 ---- ---- .06510A .06510A .06520 -.00380 .06900 11800 ---- ---- ---- ---- .06910 -.00390 .07300 11900 ---- ---- ---- ---- .07730 -.00390 .08120 12000 ---- ---- ---- ---- .08570 -.00400 .08970 12100 ---- ---- ---- ---- .09430 -.00410 .09840 12200 ---- ---- ---- ---- .10310 -.00420 .10730 12300 ---- ---- ---- ---- .11200 -.00430 .11630 12400 ---- ---- ---- ---- .12110 -.00430 .12540 12500 ---- ---- ---- ---- .13030 -.00420 .13450 12600 ---- ---- ---- ---- .13950 -.00430 .14380 12700 ---- ---- ---- ---- .14880 -.00430 .15310 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00050 -.00010 .00060 8 08600 ---- ---- ---- ---- .00060 -.00010 .00070 08700 ---- ---- ---- ---- .00070 -.00010 .00080 08800 ---- ---- ---- ---- .00080 -.00010 .00090 08900 ---- ---- ---- ---- .00100 .00000 .00100 09000 ---- ---- ---- ---- .00110 -.00010 .00120 09100 ---- ---- ---- ---- .00130 -.00010 .00140 09200 ---- ---- ---- ---- .00150 -.00010 .00160 09300 ---- ---- ---- ---- .00180 -.00010 .00190 09400 ---- ---- ---- ---- .00210 -.00010 .00220 09450 ---- ---- ---- ---- .00230 -.00010 .00240 09500 ---- ---- ---- ---- .00240 -.00020 .00260 09550 ---- ---- ---- ---- .00260 -.00020 .00280 09600 ---- ---- ---- ---- .00290 -.00010 .00300 09650 ---- ---- .00320A .00320A .00310 -.00020 .00330 09700 ---- ---- .00340A .00340A .00330 -.00020 .00350 1 09750 ---- ---- .00370A .00370A .00360 -.00020 .00380 09800 ---- ---- .00400A .00400A .00390 -.00020 .00410 09850 ---- ---- .00430A .00430A .00420 -.00030 .00450 09900 ---- ---- .00470A .00470A .00460 -.00020 .00480 09950 ---- ---- .00500A .00500A .00490 -.00030 .00520 10000 ---- ---- .00550A .00550A .00540 -.00030 .00570 10050 ---- ---- .00590A .00590A .00580 -.00040 .00620 10100 ---- ---- .00640A .00640A .00630 -.00040 .00670 10150 ---- ---- .00690A .00690A .00680 -.00040 .00720 10200 ---- ---- .00740A .00740A .00730 -.00050 .00780 1 10250 ---- ---- .00800A .00800A .00790 -.00050 .00840 10300 ---- ---- .00860A .00860A .00850 -.00060 .00910 10350 ---- ---- .00920A .00920A .00920 -.00060 .00980 10400 ---- ---- .00990A .00990A .00990 -.00070 .01060 10450 ---- ---- .01070A .01070A .01070 -.00070 .01140 10500 ---- ---- .01150A .01150A .01150 -.00080 .01230 10550 ---- ---- .01240A .01240A .01240 -.00080 .01320 10600 ---- ---- .01340A .01340A .01340 -.00090 .01430 10650 ---- ---- .01440A .01440A .01440 -.00100 .01540 10700 ---- ---- .01550A .01550A .01550 -.00110 .01660 10750 ---- ---- .01670A .01670A .01670 -.00120 .01790 10800 ---- ---- .01800A .01800A .01800 -.00130 .01930 10850 ---- ---- .01940A .01940A .01940 -.00150 .02090 10900 ---- ---- .02080A .02080A .02090 -.00160 .02250 10950 ---- ---- .02240A .02240A .02250 -.00170 .02420 11000 ---- ---- .02410A .02410A .02430 -.00180 .02610 11050 ---- ---- .02590A .02590A .02610 -.00190 .02800 11100 ---- ---- .02790A .02790A .02810 -.00200 .03010 11150 ---- ---- .02990A .02990A .03020 -.00210 .03230 11200 ---- ---- .03210A .03210A .03240 -.00230 .03470 11250 ---- ---- .03490A .03490A .03480 -.00230 .03710 11300 ---- ---- .03740A .03740A .03720 -.00250 .03970 11350 ---- ---- .03990A .03990A .03980 -.00260 .04240 11400 ---- ---- .04270A .04270A .04250 -.00270 .04520 11450 ---- ---- .04550A .04550A .04530 -.00280 .04810 11500 ---- ---- .04850A .04850A .04820 -.00300 .05120 11550 ---- ---- .05160A .05160A .05130 -.00310 .05440 11600 ---- ---- .05480A .05480A .05450 -.00330 .05780 11650 ---- ---- .05810A .05810A .05790 -.00330 .06120 11700 ---- ---- .06160A .06160A .06130 -.00350 .06480 11750 ---- ---- .06510A .06510A .06490 -.00350 .06840 11800 ---- ---- .06870A .06870A .06860 -.00360 .07220 11900 ---- ---- .07630A .07630A .07630 -.00370 .08000 12000 ---- ---- ---- ---- .08430 -.00380 .08810 12100 ---- ---- ---- ---- .09250 -.00380 .09630 12200 ---- ---- ---- ---- .10090 -.00390 .10480 12300 ---- ---- ---- ---- .10950 -.00400 .11350 12400 ---- ---- ---- ---- .11820 -.00400 .12220 12500 ---- ---- ---- ---- .12710 -.00400 .13110 12600 ---- ---- ---- ---- .13610 -.00400 .14010 12700 ---- ---- ---- ---- .14510 -.00410 .14920 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00380 -.00030 .00410 1 09400 ---- ---- ---- ---- .00430 -.00030 .00460 09500 ---- ---- ---- ---- .00490 -.00030 .00520 09600 ---- ---- ---- ---- .00550 -.00040 .00590 1 09700 ---- ---- ---- ---- .00620 -.00050 .00670 09800 ---- ---- ---- ---- .00700 -.00050 .00750 09900 ---- ---- ---- ---- .00790 -.00060 .00850 10000 ---- ---- ---- ---- .00900 -.00060 .00960 10100 ---- ---- ---- ---- .01010 -.00070 .01080 10200 ---- ---- ---- ---- .01140 -.00070 .01210 10300 ---- ---- ---- ---- .01280 -.00090 .01370 10350 ---- ---- ---- ---- .01360 -.00090 .01450 10400 ---- ---- ---- ---- .01440 -.00100 .01540 10450 ---- ---- ---- ---- .01530 -.00100 .01630 10500 ---- ---- ---- ---- .01620 -.00110 .01730 10550 ---- ---- ---- ---- .01720 -.00110 .01830 10600 ---- ---- ---- ---- .01820 -.00120 .01940 10650 ---- ---- ---- ---- .01930 -.00120 .02050 10700 ---- ---- ---- ---- .02050 -.00130 .02180 10750 ---- ---- ---- ---- .02170 -.00140 .02310 10800 ---- ---- ---- ---- .02310 -.00140 .02450 10850 ---- ---- ---- ---- .02450 -.00150 .02600 10900 ---- ---- ---- ---- .02600 -.00160 .02760 10950 ---- ---- ---- ---- .02760 -.00170 .02930 11000 ---- ---- ---- ---- .02930 -.00180 .03110 11050 ---- ---- ---- ---- .03120 -.00180 .03300 11100 ---- ---- ---- ---- .03310 -.00190 .03500 11150 ---- ---- ---- ---- .03520 -.00200 .03720 11200 ---- ---- ---- ---- .03740 -.00210 .03950 11250 ---- ---- ---- ---- .03980 -.00210 .04190 11300 ---- ---- ---- ---- .04220 -.00220 .04440 11350 ---- ---- ---- ---- .04480 -.00230 .04710 11400 ---- ---- ---- ---- .04750 -.00230 .04980 11450 ---- ---- ---- ---- .05030 -.00240 .05270 11500 ---- ---- ---- ---- .05320 -.00250 .05570 11550 ---- ---- ---- ---- .05620 -.00260 .05880 11600 ---- ---- ---- ---- .05930 -.00270 .06200 11650 ---- ---- ---- ---- .06250 -.00270 .06520 11700 ---- ---- ---- ---- .06580 -.00280 .06860 11750 ---- ---- ---- ---- .06910 -.00290 .07200 11800 ---- ---- ---- ---- .07260 -.00290 .07550 11900 ---- ---- ---- ---- .07970 -.00300 .08270 12000 ---- ---- ---- ---- .08700 -.00320 .09020 12100 ---- ---- ---- ---- .09470 -.00320 .09790 12200 ---- ---- ---- ---- .10250 -.00340 .10590 12300 ---- ---- ---- ---- .11050 -.00350 .11400 12400 ---- ---- ---- ---- .11870 -.00350 .12220 12500 ---- ---- ---- ---- .12700 -.00360 .13060 12600 ---- ---- ---- ---- .13550 -.00360 .13910 12700 ---- ---- ---- ---- .14410 -.00370 .14780 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00680 -.00040 .00720 09500 ---- ---- ---- ---- .00740 -.00050 .00790 09600 ---- ---- ---- ---- .00810 -.00050 .00860 09700 ---- ---- ---- ---- .00890 -.00050 .00940 09800 ---- ---- ---- ---- .00970 -.00060 .01030 09900 ---- ---- ---- ---- .01060 -.00070 .01130 10000 ---- ---- ---- ---- .01170 -.00060 .01230 10100 ---- ---- ---- ---- .01280 -.00070 .01350 10200 ---- ---- ---- ---- .01400 -.00080 .01480 10300 ---- ---- ---- ---- .01540 -.00090 .01630 10350 ---- ---- ---- ---- .01610 -.00090 .01700 10400 ---- ---- ---- ---- .01690 -.00090 .01780 10450 ---- ---- ---- ---- .01770 -.00100 .01870 10500 ---- ---- ---- ---- .01850 -.00110 .01960 10550 ---- ---- ---- ---- .01940 -.00110 .02050 10600 ---- ---- ---- ---- .02040 -.00110 .02150 10650 ---- ---- ---- ---- .02140 -.00120 .02260 10700 ---- ---- ---- ---- .02250 -.00120 .02370 10750 ---- ---- ---- ---- .02360 -.00130 .02490 10800 ---- ---- ---- ---- .02480 -.00140 .02620 10850 ---- ---- ---- ---- .02620 -.00140 .02760 10900 ---- ---- ---- ---- .02770 -.00150 .02920 10950 ---- ---- ---- ---- .02920 -.00160 .03080 11000 ---- ---- ---- ---- .03090 -.00170 .03260 11050 ---- ---- ---- ---- .03280 -.00170 .03450 11100 ---- ---- ---- ---- .03480 -.00180 .03660 11150 ---- ---- ---- ---- .03700 -.00190 .03890 11200 ---- ---- ---- ---- .03930 -.00190 .04120 11250 ---- ---- ---- ---- .04160 -.00200 .04360 11300 ---- ---- ---- ---- .04400 -.00210 .04610 11350 ---- ---- ---- ---- .04660 -.00210 .04870 11400 ---- ---- ---- ---- .04910 -.00230 .05140 11450 ---- ---- ---- ---- .05180 -.00230 .05410 11500 ---- ---- ---- ---- .05460 -.00230 .05690 11550 ---- ---- ---- ---- .05740 -.00240 .05980 11600 ---- ---- ---- ---- .06030 -.00250 .06280 11650 ---- ---- ---- ---- .06330 -.00260 .06590 11700 ---- ---- ---- ---- .06640 -.00260 .06900 11750 ---- ---- ---- ---- .06950 -.00270 .07220 11800 ---- ---- ---- ---- .07270 -.00280 .07550 11900 ---- ---- ---- ---- .07940 -.00280 .08220 12000 ---- ---- ---- ---- .08630 -.00290 .08920 12100 ---- ---- ---- ---- .09340 -.00310 .09650 12200 ---- ---- ---- ---- .10080 -.00320 .10400 12300 ---- ---- ---- ---- .10840 -.00320 .11160 12400 ---- ---- ---- ---- .11620 -.00330 .11950 12500 ---- ---- ---- ---- .12420 -.00340 .12760 12600 ---- ---- ---- ---- .13230 -.00350 .13580 12700 ---- ---- ---- ---- .14060 -.00350 .14410 12800 ---- ---- ---- ---- .14900 -.00360 .15260 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00970 -.00050 .01020 09700 ---- ---- ---- ---- .01050 -.00060 .01110 09800 ---- ---- ---- ---- .01140 -.00060 .01200 09900 ---- ---- ---- ---- .01240 -.00060 .01300 10000 ---- ---- ---- ---- .01340 -.00070 .01410 10100 ---- ---- ---- ---- .01460 -.00070 .01530 10200 ---- ---- ---- ---- .01580 -.00080 .01660 10300 ---- ---- ---- ---- .01720 -.00090 .01810 10400 ---- ---- ---- ---- .01870 -.00090 .01960 10500 ---- ---- ---- ---- .02030 -.00110 .02140 10550 ---- ---- ---- ---- .02120 -.00110 .02230 10600 ---- ---- ---- ---- .02210 -.00120 .02330 10650 ---- ---- ---- ---- .02310 -.00120 .02430 10700 ---- ---- ---- ---- .02420 -.00120 .02540 10750 ---- ---- ---- ---- .02530 -.00130 .02660 10800 ---- ---- ---- ---- .02650 -.00140 .02790 10850 ---- ---- ---- ---- .02780 -.00140 .02920 10900 ---- ---- ---- ---- .02930 -.00140 .03070 10950 ---- ---- ---- ---- .03080 -.00150 .03230 11000 ---- ---- ---- ---- .03250 -.00150 .03400 11050 ---- ---- ---- ---- .03430 -.00160 .03590 11100 ---- ---- ---- ---- .03630 -.00170 .03800 11150 ---- ---- ---- ---- .03840 -.00170 .04010 11200 ---- ---- ---- ---- .04060 -.00180 .04240 11250 ---- ---- ---- ---- .04290 -.00190 .04480 11300 ---- ---- ---- ---- .04530 -.00190 .04720 11350 ---- ---- ---- ---- .04770 -.00200 .04970 11400 ---- ---- ---- ---- .05020 -.00210 .05230 11450 ---- ---- ---- ---- .05280 -.00210 .05490 11500 ---- ---- ---- ---- .05550 -.00220 .05770 11550 ---- ---- ---- ---- .05820 -.00230 .06050 11600 ---- ---- ---- ---- .06100 -.00240 .06340 11650 ---- ---- ---- ---- .06390 -.00240 .06630 11700 ---- ---- ---- ---- .06690 -.00240 .06930 11750 ---- ---- ---- ---- .06990 -.00250 .07240 11800 ---- ---- ---- ---- .07300 -.00260 .07560 11900 ---- ---- ---- ---- .07940 -.00270 .08210 12000 ---- ---- ---- ---- .08600 -.00280 .08880 12100 ---- ---- ---- ---- .09290 -.00290 .09580 12200 ---- ---- ---- ---- .10000 -.00300 .10300 12300 ---- ---- ---- ---- .10740 -.00300 .11040 12400 ---- ---- ---- ---- .11490 -.00310 .11800 12500 ---- ---- ---- ---- .12260 -.00320 .12580 12600 ---- ---- ---- ---- .13050 -.00330 .13380 12700 ---- ---- ---- ---- .13850 -.00340 .14190 12800 ---- ---- ---- ---- .14670 -.00340 .15010 MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- .09680B ---- .09680B .09550 +.00450 .09100 10100 ---- .09180B ---- .09180B .09050 +.00450 .08600 10150 ---- .08680B ---- .08680B .08550 +.00450 .08100 10200 ---- .08180B ---- .08180B .08050 +.00450 .07600 10250 ---- .07680B ---- .07680B .07550 +.00450 .07100 10300 ---- .07180B ---- .07180B .07050 +.00450 .06600 10350 ---- .06680B ---- .06680B .06550 +.00450 .06100 10400 ---- .06180B ---- .06180B .06050 +.00450 .05600 10450 ---- .05680B ---- .05680B .05550 +.00440 .05110 10500 ---- .05180B ---- .05180B .05050 +.00440 .04610 10550 ---- .04690B ---- .04690B .04550 +.00440 .04110 10575 ---- .04430B ---- .04430B .04300 +.00440 .03860 10600 ---- .04180B ---- .04180B .04050 +.00440 3 .03610 18 10625 ---- .03930B ---- .03930B .03800 +.00440 .03360 10650 ---- .03680B ---- .03680B .03550 +.00440 .03110 10675 ---- .03430B ---- .03430B .03300 +.00440 .02860 10700 ---- .03180B ---- .03180B .03050 +.00440 .02610 10725 ---- .02930B ---- .02930B .02800 +.00440 .02360 10750 ---- .02680B ---- .02680B .02550 +.00430 .02120 10775 ---- .02430B ---- .02430B .02300 +.00430 .01870 50 10800 ---- .02190B ---- .02190B .02060 +.00430 .01630 250 10825 ---- .01940B ---- .01940B .01810 +.00410 .01400 250 10850 ---- .01700B ---- .01700B .01570 +.00400 .01170 150 10875 ---- .01450B ---- .01450B .01330 +.00370 .00960 100 10900 ---- .01220B ---- .01220B .01100 +.00340 .00760 170 10925 ---- .01000B ---- .01000B .00880 +.00300 .00580 101 10950 ---- .00790B ---- .00790B .00680 +.00250 .00430 10975 ---- .00600B .00290A .00290A .00500 +.00200 .00300 1 11000 ---- .00440B .00200A .00200A .00350 +.00140 .00210 50 50 11025 .00300 .00310B .00300 .00310B .00240 +.00110 2 .00130 100 102 11050 .00180 .00200B .00180 .00200B .00150 +.00070 2 .00080 2 11075 ---- .00120B ---- .00120B .00090 +.00040 .00050 1 11100 ---- .00070B ---- .00070B .00050 +.00020 .00030 11 11125 ---- .00040B ---- .00040B .00030 +.00015 .00015 11150 ---- .00020B ---- .00020B .00015 +.00005 3 .00010 18 11175 ---- .00010B ---- .00010B .00010 +.00005 .00005 11200 ---- ---- ---- ---- .00005 +.00005 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 2 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 100 10625 ---- ---- ---- ---- CAB .00000 CAB 50 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 51 10700 ---- ---- ---- ---- CAB .00000 CAB 100 10725 ---- ---- ---- ---- CAB -.00005 .00005 50 10750 ---- ---- ---- ---- CAB -.00005 3 .00005 160 10775 ---- ---- .00010A .00010A CAB -.00015 .00015 151 10800 ---- ---- .00010A .00010A .00005 -.00020 .00025 1 10825 ---- ---- .00010A .00010A .00010 -.00030 .00040 1 10850 ---- ---- .00015A .00015A .00015 -.00045 .00060 1 10875 ---- ---- .00025A .00025A .00025 -.00075 .00100 10900 ---- ---- .00045A .00045A .00045 -.00105 .00150 1 1 10925 ---- .00230B .00070A .00230B .00080 -.00140 .00220 10950 ---- .00330B .00120A .00330B .00120 -.00200 .00320 10975 ---- .00450B .00170A .00170A .00200 -.00240 .00440 20 11000 ---- ---- .00260A .00260A .00300 -.00300 .00600 11025 ---- ---- .00370A .00370A .00430 -.00340 .00770 11050 ---- ---- .00510A .00510A .00590 -.00380 .00970 11075 ---- ---- .00680A .00680A .00790 -.00400 .01190 11100 ---- ---- .00880A .00880A .01000 -.00420 .01420 11125 ---- ---- .01100A .01100A .01220 -.00430 .01650 11150 ---- ---- .01340A .01340A .01460 -.00440 .01900 11175 ---- ---- .01580A .01580A .01700 -.00440 .02140 11200 ---- ---- .01820A .01820A .01950 -.00440 3 .02390 18 11225 ---- ---- .02070A .02070A .02190 -.00450 .02640 11250 ---- ---- .02310A .02310A .02440 -.00450 .02890 11300 ---- ---- .02810A .02810A .02940 -.00450 .03390 11350 ---- ---- .03310A .03310A .03440 -.00450 .03890 11400 ---- ---- .03810A .03810A .03940 -.00450 .04390 11450 ---- ---- .04310A .04310A .04440 -.00450 .04890 11500 ---- ---- .04810A .04810A .04940 -.00440 .05380 11550 ---- ---- .05310A .05310A .05440 -.00440 .05880 11600 ---- ---- .05810A .05810A .05940 -.00440 .06380 11650 ---- ---- .06310A .06310A .06440 -.00440 .06880 11700 ---- ---- .06810A .06810A .06940 -.00440 .07380 MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- .09670B ---- .09670B .09540 +.00450 .09090 10100 ---- .09170B ---- .09170B .09040 +.00450 .08590 10150 ---- .08670B ---- .08670B .08540 +.00450 .08090 10200 ---- .08170B ---- .08170B .08040 +.00440 .07600 10250 ---- .07670B ---- .07670B .07540 +.00440 .07100 10300 ---- .07170B ---- .07170B .07040 +.00440 .06600 10350 ---- .06670B ---- .06670B .06540 +.00440 .06100 10400 ---- .06170B ---- .06170B .06040 +.00440 .05600 10450 ---- .05670B ---- .05670B .05550 +.00450 .05100 10500 ---- .05170B ---- .05170B .05050 +.00450 .04600 10550 ---- .04680B ---- .04680B .04550 +.00450 .04100 10575 ---- .04430B ---- .04430B .04300 +.00440 .03860 10600 ---- .04180B ---- .04180B .04050 +.00440 .03610 10625 ---- .03930B ---- .03930B .03800 +.00440 .03360 10650 ---- .03690B ---- .03690B .03550 +.00430 .03120 10675 ---- .03430B ---- .03430B .03300 +.00430 .02870 10700 ---- .03190B ---- .03190B .03060 +.00430 .02630 10725 ---- .02940B ---- .02940B .02810 +.00420 .02390 10750 ---- .02690B ---- .02690B .02570 +.00410 .02160 10775 ---- .02450B ---- .02450B .02330 +.00400 .01930 10800 ---- .02210B ---- .02210B .02090 +.00390 .01700 10825 ---- .01980B ---- .01980B .01860 +.00370 .01490 10850 ---- .01750B ---- .01750B .01630 +.00350 .01280 70 10875 ---- .01530B ---- .01530B .01410 +.00330 .01080 10900 ---- .01320B ---- .01320B .01210 +.00310 .00900 5 10925 ---- .01120B ---- .01120B .01010 +.00270 .00740 20 10950 ---- .00930B ---- .00930B .00830 +.00240 3 .00590 1 10975 ---- .00760B .00440A .00440A .00670 +.00210 .00460 11000 ---- .00600B .00340A .00340A .00530 +.00180 .00350 1 11025 ---- .00470B .00260A .00260A .00400 +.00130 .00270 1 11050 ---- .00350B ---- .00350B .00300 +.00110 .00190 50 11075 ---- .00260B ---- .00260B .00220 +.00080 .00140 300 11100 ---- .00190B ---- .00190B .00160 +.00060 .00100 11125 ---- .00130B ---- .00130B .00110 +.00040 .00070 11150 ---- .00090B ---- .00090B .00080 +.00030 .00050 11175 ---- .00060B ---- .00060B .00050 +.00020 .00030 11200 ---- .00040B ---- .00040B .00035 +.00015 .00020 11225 ---- .00025B ---- .00025B .00025 +.00010 .00015 11250 ---- .00015B ---- .00015B .00015 +.00005 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- .00005 +.00005 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00005 .00005 20 10625 ---- ---- ---- ---- CAB -.00010 .00010 10650 ---- ---- ---- ---- CAB -.00010 .00010 20 10675 ---- ---- .00010A .00010A .00005 -.00010 .00015 50 10700 ---- ---- .00015A .00015A .00005 -.00020 .00025 10725 ---- ---- .00015A .00015A .00010 -.00025 .00035 10750 ---- ---- .00020A .00020A .00015 -.00035 .00050 10775 ---- ---- .00025A .00025A .00025 -.00045 .00070 10800 ---- ---- .00035A .00035A .00040 -.00060 .00100 10825 ---- ---- .00050A .00050A .00060 -.00070 .00130 34 10850 ---- ---- .00080A .00080A .00080 -.00090 .00170 10875 ---- ---- .00110A .00110A .00110 -.00110 .00220 1 10900 .00230 .00230 .00140A .00140A .00150 -.00140 3 .00290 3 3 10925 ---- ---- .00190A .00190A .00210 -.00170 .00380 10950 ---- .00490B .00250A .00490B .00280 -.00200 .00480 10975 ---- ---- .00320A .00320A .00370 -.00230 .00600 11000 ---- ---- .00420A .00420A .00470 -.00270 .00740 5 55 11025 ---- ---- .00530A .00530A .00600 -.00300 .00900 11050 ---- ---- .00670A .00670A .00740 -.00340 1 .01080 11075 ---- ---- .00830A .00830A .00910 -.00370 .01280 11100 ---- ---- .01000A .01000A .01100 -.00390 .01490 11125 ---- ---- .01200A .01200A .01310 -.00400 .01710 11150 ---- ---- .01410A .01410A .01520 -.00410 .01930 11175 ---- ---- .01620A .01620A .01750 -.00420 .02170 11200 ---- ---- .01860A .01860A .01980 -.00430 .02410 11225 ---- ---- .02090A .02090A .02220 -.00430 .02650 11250 ---- ---- .02330A .02330A .02460 -.00430 .02890 11300 ---- ---- .02820A .02820A .02950 -.00440 .03390 11350 ---- ---- .03320A .03320A .03440 -.00440 .03880 11400 ---- ---- .03810A .03810A .03940 -.00440 .04380 11450 ---- ---- .04310A .04310A .04440 -.00440 .04880 11500 ---- ---- .04810A .04810A .04940 -.00440 .05380 11550 ---- ---- .05310A .05310A .05440 -.00440 .05880 11600 ---- ---- .05810A .05810A .05930 -.00450 .06380 11650 ---- ---- .06310A .06310A .06430 -.00450 .06880 11700 ---- ---- .06800A .06800A .06930 -.00450 .07380 MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 CALL 10150 ---- .08660B ---- .08660B .08530 +.00440 .08090 10200 ---- .08160B ---- .08160B .08030 +.00440 .07590 10250 ---- .07670B ---- .07670B .07530 +.00440 .07090 10300 ---- .07170B ---- .07170B .07040 +.00450 .06590 10350 ---- .06670B ---- .06670B .06540 +.00450 .06090 10400 ---- .06170B ---- .06170B .06040 +.00450 .05590 10450 ---- .05670B ---- .05670B .05540 +.00440 .05100 10500 ---- .05180B ---- .05180B .05040 +.00440 .04600 10550 ---- .04680B ---- .04680B .04550 +.00440 .04110 10600 ---- .04180B ---- .04180B .04050 +.00430 .03620 10625 ---- .03940B ---- .03940B .03810 +.00430 .03380 10650 ---- .03700B ---- .03700B .03560 +.00420 .03140 10675 ---- .03450B ---- .03450B .03320 +.00420 .02900 10700 ---- .03200B ---- .03200B .03080 +.00410 .02670 10725 ---- .02960B ---- .02960B .02840 +.00410 .02430 10750 ---- .02730B ---- .02730B .02600 +.00390 .02210 10775 ---- .02490B ---- .02490B .02370 +.00380 .01990 10800 ---- .02260B ---- .02260B .02140 +.00360 .01780 10825 ---- .02040B ---- .02040B .01920 +.00350 .01570 10850 ---- .01820B ---- .01820B .01710 +.00330 .01380 10875 ---- .01610B ---- .01610B .01500 +.00310 .01190 10900 ---- .01410B ---- .01410B .01310 +.00290 .01020 10925 ---- .01220B ---- .01220B .01130 +.00260 .00870 10950 ---- .01050B .00700A .00700A .00960 +.00240 .00720 10975 ---- .00890B .00570A .00570A .00800 +.00200 2 .00600 11000 ---- .00740B .00460A .00460A .00660 +.00180 1 .00480 3 6 11025 ---- .00610B .00370A .00370A .00540 +.00150 .00390 11050 ---- .00490B .00290A .00290A .00430 +.00120 .00310 150 11075 ---- .00390B .00230A .00230A .00340 +.00100 .00240 100 11100 ---- .00300B ---- .00300B .00260 +.00080 .00180 5 8 11125 ---- .00230B ---- .00230B .00200 +.00060 .00140 11150 ---- .00170B ---- .00170B .00150 +.00040 .00110 11175 ---- .00130B ---- .00130B .00110 +.00030 .00080 11200 ---- .00090B ---- .00090B .00090 +.00030 .00060 5 7 11225 ---- .00070B ---- .00070B .00070 +.00025 .00045 11250 ---- .00050B ---- .00050B .00050 +.00015 .00035 11300 ---- .00025B ---- .00025B .00030 +.00015 .00015 2 11350 ---- .00015B ---- .00015B .00015 +.00005 .00010 11400 ---- ---- ---- ---- .00010 +.00005 .00005 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 3 10550 ---- ---- ---- ---- .00005 -.00005 .00010 1 10600 ---- ---- .00015A .00015A .00010 -.00010 .00020 3 10625 ---- ---- .00020A .00020A .00015 -.00015 .00030 10650 ---- ---- .00020A .00020A .00015 -.00025 .00040 10675 ---- ---- .00025A .00025A .00025 -.00025 .00050 2 10700 ---- ---- .00035A .00035A .00030 -.00030 .00060 10725 ---- ---- .00045A .00045A .00040 -.00040 .00080 10750 .00045 .00060 .00045 .00050 .00050 -.00050 549 .00100 10775 ---- ---- .00060A .00060A .00070 -.00060 .00130 226 10800 .00090 .00090 .00080A .00100B .00090 -.00080 28 .00170 10825 ---- ---- .00110A .00110A .00120 -.00100 .00220 275 10850 ---- ---- .00150A .00150A .00160 -.00110 .00270 10 10875 ---- ---- .00190A .00190A .00200 -.00140 .00340 10900 ---- ---- .00240A .00240A .00260 -.00160 .00420 50 10925 ---- ---- .00300A .00300A .00320 -.00190 .00510 50 10950 ---- .00630B .00370A .00630B .00400 -.00220 .00620 1 10975 ---- ---- .00460A .00460A .00500 -.00240 .00740 11000 ---- ---- .00560A .00560A .00610 -.00260 .00870 11025 ---- ---- .00670A .00670A .00730 -.00300 .01030 11050 ---- ---- .00800A .00800A .00880 -.00310 .01190 11075 ---- ---- .00950A .00950A .01030 -.00340 .01370 11100 ---- ---- .01110A .01110A .01210 -.00360 .01570 11125 ---- ---- .01300A .01300A .01390 -.00390 .01780 11150 ---- ---- .01490A .01490A .01590 -.00400 .01990 11175 ---- ---- .01700A .01700A .01800 -.00410 .02210 11200 ---- ---- .01900A .01900A .02030 -.00410 .02440 11225 ---- ---- .02130A .02130A .02250 -.00430 .02680 11250 ---- ---- .02370A .02370A .02490 -.00420 .02910 11300 ---- ---- .02840A .02840A .02970 -.00430 .03400 11350 ---- ---- .03320A .03320A .03450 -.00440 .03890 11400 ---- ---- .03820A .03820A .03940 -.00440 .04380 11450 ---- ---- .04310A .04310A .04440 -.00440 .04880 11500 ---- ---- .04800A .04800A .04930 -.00440 .05370 11550 ---- ---- .05310A .05310A .05430 -.00440 .05870 11600 ---- ---- .05800A .05800A .05930 -.00440 .06370 11650 ---- ---- .06300A .06300A .06430 -.00440 .06870 11700 ---- ---- .06800A .06800A .06930 -.00440 .07370 MO4 JUL23 Weekly Monday Options EUR/USD - Wk 4 CALL 10250 ---- ---- ---- ---- .07530 ---- ---- 10300 ---- ---- ---- ---- .07030 ---- ---- 10350 ---- ---- ---- ---- .06530 ---- ---- 10400 ---- ---- ---- ---- .06040 ---- ---- 10450 ---- ---- ---- ---- .05540 ---- ---- 10500 ---- ---- ---- ---- .05040 ---- ---- 10550 ---- ---- ---- ---- .04550 ---- ---- 10600 ---- ---- ---- ---- .04060 ---- ---- 10650 ---- ---- ---- ---- .03580 ---- ---- 10700 ---- ---- ---- ---- .03100 ---- ---- 10750 ---- ---- ---- .02630A .02640 ---- ---- 10775 ---- ---- ---- .02400A .02410 ---- ---- 10800 ---- ---- ---- .02180A .02190 ---- ---- 10825 ---- ---- ---- .01970A .01970 ---- ---- 10850 ---- ---- ---- .01760A .01770 ---- ---- 10875 ---- ---- ---- .01560A .01570 ---- ---- 10900 ---- ---- ---- .01380A .01390 ---- ---- 10925 ---- ---- ---- .01210A .01210 ---- ---- 10950 ---- ---- ---- .01040A .01050 ---- ---- 10975 ---- ---- ---- .00890A .00900 ---- ---- 11000 ---- ---- ---- .00700A .00760 ---- ---- 11025 ---- ---- ---- .00590A .00630 ---- ---- 11050 ---- ---- ---- .00490A .00520 ---- ---- 11075 ---- ---- ---- .00400A .00430 ---- ---- 11100 ---- ---- ---- .00330A .00350 ---- ---- 11125 ---- ---- ---- .00260A .00280 ---- ---- 11150 ---- ---- ---- .00210A .00220 ---- ---- 11200 ---- ---- ---- .00130A .00130 ---- ---- 11250 ---- ---- ---- .00080A .00080 ---- ---- 11300 ---- ---- ---- .00045A .00045 ---- ---- 11350 ---- ---- ---- .00030A .00025 ---- ---- 11400 ---- ---- ---- .00025A .00015 ---- ---- 11450 ---- ---- ---- ---- .00005 ---- ---- 11500 ---- ---- ---- ---- .00005 ---- ---- 11550 ---- ---- ---- ---- CAB ---- ---- 11600 ---- ---- ---- ---- CAB ---- ---- 11650 ---- ---- ---- ---- CAB ---- ---- MO4 JUL23 Weekly Monday Options EUR/USD - Wk 4 PUT 10250 ---- ---- ---- ---- CAB ---- ---- 10300 ---- ---- ---- ---- CAB ---- ---- 10350 ---- ---- ---- ---- CAB ---- ---- 10400 ---- ---- ---- ---- .00005 ---- ---- 10450 ---- ---- ---- ---- .00005 ---- ---- 10500 ---- ---- ---- ---- .00010 ---- ---- 10550 ---- ---- ---- .00030A .00015 ---- ---- 10600 ---- ---- ---- .00030A .00020 ---- ---- 10650 ---- ---- ---- .00040A .00035 ---- ---- 10700 ---- ---- ---- .00060A .00060 ---- ---- 10750 ---- ---- ---- .00100A .00090 ---- ---- 10775 ---- ---- ---- .00120A .00110 ---- ---- 10800 ---- ---- ---- .00140A .00140 ---- ---- 10825 ---- ---- ---- .00170A .00180 ---- ---- 10850 ---- ---- ---- .00220A .00220 ---- ---- 10875 ---- ---- ---- .00260A .00270 ---- ---- 10900 ---- ---- ---- .00320A .00340 ---- ---- 10925 ---- ---- ---- .00390A .00410 ---- ---- 10950 ---- ---- ---- .00460A .00490 ---- ---- 10975 ---- ---- ---- .00550A .00590 ---- ---- 11000 ---- ---- ---- .00660A .00700 ---- ---- 11025 ---- ---- ---- .00820A .00830 ---- ---- 11050 ---- ---- ---- .00960A .00970 ---- ---- 11075 ---- ---- ---- .01110A .01120 ---- ---- 11100 ---- ---- ---- .01280A .01290 ---- ---- 11125 ---- ---- ---- .01460A .01470 ---- ---- 11150 ---- ---- ---- .01650A .01660 ---- ---- 11200 ---- ---- ---- .02050A .02070 ---- ---- 11250 ---- ---- ---- .02500A .02520 ---- ---- 11300 ---- ---- ---- .02970A .02980 ---- ---- 11350 ---- ---- ---- ---- .03460 ---- ---- 11400 ---- ---- ---- ---- .03940 ---- ---- 11450 ---- ---- ---- ---- .04440 ---- ---- 11500 ---- ---- ---- ---- .04930 ---- ---- 11550 ---- ---- ---- ---- .05420 ---- ---- 11600 ---- ---- ---- ---- .05920 ---- ---- 11650 ---- ---- ---- ---- .06420 ---- ---- SU1 JUL23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10250 ---- .07670B ---- .07670B .07550 +.00450 .07100 10300 ---- .07170B ---- .07170B .07050 +.00450 .06600 10350 ---- .06670B ---- .06670B .06550 +.00450 .06100 10400 ---- .06170B ---- .06170B .06050 +.00450 .05600 10450 ---- .05680B ---- .05680B .05550 +.00450 .05100 10500 ---- .05180B ---- .05180B .05050 +.00450 .04600 10550 ---- .04680B ---- .04680B .04550 +.00450 .04100 10600 ---- .04180B ---- .04180B .04050 +.00440 .03610 10650 ---- .03680B ---- .03680B .03550 +.00440 .03110 10700 ---- .03180B ---- .03180B .03050 +.00430 .02620 10750 ---- .02690B ---- .02690B .02560 +.00430 .02130 10775 ---- .02440B ---- .02440B .02310 +.00420 .01890 10800 ---- .02200B ---- .02200B .02070 +.00410 .01660 10825 ---- .01960B ---- .01960B .01830 +.00390 .01440 10850 ---- .01720B ---- .01720B .01590 +.00370 .01220 10875 ---- .01490B ---- .01490B .01360 +.00340 .01020 10900 ---- .01270B ---- .01270B .01150 +.00320 .00830 10925 ---- .01060B ---- .01060B .00940 +.00280 .00660 10950 ---- .00860B ---- .00860B .00750 +.00240 .00510 50 50 10975 ---- .00680B .00370A .00370A .00590 +.00200 .00390 200 200 11000 ---- .00520B .00280A .00280A .00440 +.00150 .00290 250 250 11025 ---- .00390B ---- .00390B .00320 +.00120 .00200 100 100 11050 ---- .00280B ---- .00280B .00230 +.00090 .00140 11075 ---- .00190B ---- .00190B .00160 +.00070 .00090 11100 ---- .00120B ---- .00120B .00110 +.00050 .00060 11125 ---- .00080B ---- .00080B .00070 +.00035 .00035 11150 ---- .00050B ---- .00050B .00045 +.00020 .00025 11175 ---- .00030B ---- .00030B .00025 +.00010 .00015 11200 ---- .00020B ---- .00020B .00015 +.00010 .00005 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU1 JUL23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- CAB -.00010 .00010 10750 ---- ---- .00010A .00010A .00005 -.00020 .00025 10775 ---- ---- .00015A .00015A .00010 -.00025 .00035 10800 ---- ---- .00020A .00020A .00015 -.00035 .00050 10825 ---- ---- .00025A .00025A .00025 -.00055 .00080 10850 ---- ---- .00040A .00040A .00040 -.00070 .00110 10875 ---- ---- .00060A .00060A .00060 -.00100 .00160 10900 ---- ---- .00090A .00090A .00090 -.00130 .00220 10925 ---- .00310B .00130A .00310B .00140 -.00160 .00300 200 200 10950 ---- .00420B .00180A .00420B .00200 -.00210 .00410 50 50 10975 ---- ---- .00250A .00250A .00280 -.00250 .00530 11000 ---- ---- .00340A .00340A .00390 -.00280 .00670 11025 ---- ---- .00450A .00450A .00520 -.00320 .00840 11050 ---- ---- .00590A .00590A .00670 -.00360 .01030 11075 ---- ---- .00760A .00760A .00850 -.00380 .01230 11100 ---- ---- .00930A .00930A .01050 -.00400 .01450 11125 ---- ---- .01140A .01140A .01260 -.00420 .01680 11150 ---- ---- .01360A .01360A .01490 -.00420 .01910 11175 ---- ---- .01600A .01600A .01720 -.00430 .02150 11200 ---- ---- .01840A .01840A .01960 -.00430 .02390 11250 ---- ---- .02320A .02320A .02450 -.00440 .02890 11300 ---- ---- .02820A .02820A .02940 -.00450 .03390 11350 ---- ---- .03320A .03320A .03440 -.00440 .03880 11400 ---- ---- .03810A .03810A .03940 -.00440 .04380 11450 ---- ---- .04310A .04310A .04440 -.00440 .04880 11500 ---- ---- .04800A .04800A .04940 -.00440 .05380 11550 ---- ---- .05300A .05300A .05440 -.00440 .05880 11600 ---- ---- .05810A .05810A .05940 -.00440 .06380 11650 ---- ---- .06310A .06310A .06440 -.00440 .06880 11700 ---- ---- .06800A .06800A .06940 -.00440 .07380 SU5 JUN23 EUR/USD Weekly Thursday Options - Wk 5 CALL 10250 ---- .07680B ---- .07680B .07550 +.00440 .07110 10300 ---- .07180B ---- .07180B .07050 +.00440 .06610 10350 ---- .06680B ---- .06680B .06550 +.00440 .06110 10400 ---- .06180B ---- .06180B .06050 +.00440 .05610 10450 ---- .05680B ---- .05680B .05550 +.00440 .05110 10500 ---- .05180B ---- .05180B .05050 +.00440 .04610 10550 ---- .04680B ---- .04680B .04550 +.00440 .04110 10600 ---- .04180B ---- .04180B .04050 +.00440 .03610 10650 ---- .03680B ---- .03680B .03550 +.00440 .03110 10700 ---- .03180B ---- .03180B .03050 +.00440 .02610 10750 ---- .02690B ---- .02690B .02550 +.00440 .02110 10775 ---- .02440B ---- .02440B .02300 +.00440 .01860 10800 ---- .02190B ---- .02190B .02050 +.00440 .01610 10825 ---- .01930B ---- .01930B .01800 +.00430 .01370 10850 ---- .01680B ---- .01680B .01550 +.00420 .01130 10875 ---- .01440B ---- .01440B .01310 +.00410 .00900 10900 ---- .01190B ---- .01190B .01060 +.00370 .00690 10925 ---- .00950B ---- .00950B .00830 +.00330 .00500 10950 ---- .00730B .00330A .00330A .00610 +.00270 .00340 1 10975 ---- .00520B .00200A .00200A .00410 +.00190 3 .00220 1 2 11000 ---- .00340B ---- .00340B .00250 +.00120 .00130 11025 ---- .00210B ---- .00210B .00130 +.00060 3 .00070 11050 ---- .00110B ---- .00110B .00060 +.00020 .00040 11075 ---- .00050B ---- .00050B .00030 +.00010 .00020 3 3 11100 ---- .00020B ---- .00020B .00010 .00000 .00010 11125 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU5 JUN23 EUR/USD Weekly Thursday Options - Wk 5 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB -.00005 .00005 10825 ---- ---- .00005A .00005A CAB -.00010 .00010 10850 ---- ---- .00005A .00005A CAB -.00025 .00025 4 34 10875 ---- ---- .00010A .00010A .00005 -.00040 .00045 2 10900 ---- ---- .00015A .00015A .00010 -.00070 .00080 10925 ---- ---- .00020A .00020A .00025 -.00115 .00140 15 10950 .00070 .00070 .00050A .00080B .00050 -.00180 1 .00230 10975 ---- ---- .00090A .00090A .00110 -.00250 .00360 11000 ---- ---- .00160A .00160A .00200 -.00320 .00520 11025 ---- ---- .00270A .00270A .00330 -.00380 .00710 11050 ---- ---- .00430A .00430A .00510 -.00420 .00930 11075 ---- ---- .00610A .00610A .00720 -.00440 .01160 11100 ---- ---- .00840A .00840A .00960 -.00440 .01400 11125 ---- ---- .01070A .01070A .01200 -.00440 .01640 11150 ---- ---- .01320A .01320A .01440 -.00450 .01890 11175 ---- ---- .01560A .01560A .01690 -.00450 .02140 11200 ---- ---- .01810A .01810A .01940 -.00450 .02390 11225 ---- ---- .02070A .02070A .02190 -.00450 .02640 11250 ---- ---- .02320A .02320A .02440 -.00450 .02890 11300 ---- ---- .02820A .02820A .02940 -.00450 .03390 11350 ---- ---- .03320A .03320A .03440 -.00450 .03890 11400 ---- ---- .03820A .03820A .03940 -.00450 .04390 11450 ---- ---- .04320A .04320A .04440 -.00450 .04890 11500 ---- ---- .04820A .04820A .04940 -.00450 .05390 11550 ---- ---- .05320A .05320A .05440 -.00450 .05890 11600 ---- ---- .05820A .05820A .05940 -.00450 .06390 11650 ---- ---- .06320A .06320A .06440 -.00450 .06890 11700 ---- ---- .06820A .06820A .06940 -.00450 .07390 TU2 JUL23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10250 ---- .07670B ---- .07670B .07540 +.00440 .07100 10300 ---- .07170B ---- .07170B .07040 +.00440 .06600 10350 ---- .06670B ---- .06670B .06540 +.00440 .06100 10400 ---- .06170B ---- .06170B .06040 +.00440 .05600 10450 ---- .05670B ---- .05670B .05540 +.00440 .05100 10500 ---- .05170B ---- .05170B .05050 +.00450 .04600 10550 ---- .04680B ---- .04680B .04550 +.00450 .04100 10600 ---- .04180B ---- .04180B .04050 +.00440 .03610 10650 ---- .03680B ---- .03680B .03550 +.00430 .03120 10700 ---- .03190B ---- .03190B .03060 +.00430 .02630 10750 ---- .02700B ---- .02700B .02570 +.00410 .02160 10775 ---- .02460B ---- .02460B .02330 +.00400 .01930 10800 ---- .02220B ---- .02220B .02100 +.00390 .01710 10825 ---- .01990B ---- .01990B .01870 +.00370 .01500 10850 ---- .01770B ---- .01770B .01640 +.00350 .01290 10875 ---- .01540B ---- .01540B .01430 +.00330 .01100 10900 ---- .01330B ---- .01330B .01220 +.00300 .00920 10925 ---- .01140B .00740A .00740A .01020 +.00260 .00760 10950 ---- .00950B .00600A .00600A .00850 +.00240 .00610 10975 ---- .00780B .00460A .00460A .00690 +.00200 .00490 11000 ---- .00630B .00360A .00360A .00550 +.00170 .00380 11025 ---- .00490B .00280A .00280A .00430 +.00140 .00290 11050 ---- .00370B .00210A .00210A .00320 +.00100 .00220 50 11075 ---- .00280B ---- .00280B .00240 +.00080 .00160 100 11100 ---- .00200B ---- .00200B .00170 +.00050 .00120 11125 ---- .00150B ---- .00150B .00130 +.00050 .00080 11150 ---- .00100B ---- .00100B .00090 +.00030 .00060 11175 ---- .00070B ---- .00070B .00060 +.00020 .00040 11200 ---- .00045B ---- .00045B .00040 +.00015 .00025 11225 ---- .00030B ---- .00030B .00030 +.00015 .00015 11250 ---- .00020B ---- .00020B .00020 +.00010 .00010 11300 ---- .00010B ---- .00010B .00005 .00000 .00005 11350 ---- ---- ---- ---- .00005 +.00005 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU2 JUL23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- .00010A .00010A .00005 -.00010 .00015 10700 ---- ---- .00015A .00015A .00010 -.00020 .00030 10750 ---- ---- .00025A .00025A .00025 -.00035 .00060 10775 ---- ---- .00035A .00035A .00035 -.00045 .00080 10800 ---- ---- .00045A .00045A .00045 -.00055 .00100 10825 ---- ---- .00070A .00070A .00070 -.00070 .00140 10850 ---- ---- .00090A .00090A .00090 -.00090 .00180 10875 ---- ---- .00120A .00120A .00120 -.00120 .00240 10900 ---- ---- .00160A .00160A .00170 -.00140 .00310 10925 ---- ---- .00200A .00200A .00220 -.00180 .00400 10950 ---- .00510B .00270A .00510B .00300 -.00200 .00500 10975 ---- ---- .00340A .00340A .00390 -.00240 .00630 11000 ---- ---- .00440A .00440A .00500 -.00270 .00770 11025 ---- ---- .00560A .00560A .00620 -.00310 .00930 11050 ---- ---- .00690A .00690A .00770 -.00340 .01110 11075 ---- ---- .00850A .00850A .00930 -.00370 .01300 11100 ---- ---- .01010A .01010A .01120 -.00380 .01500 11125 ---- ---- .01200A .01200A .01320 -.00400 .01720 11150 ---- ---- .01410A .01410A .01530 -.00410 .01940 11175 ---- ---- .01640A .01640A .01750 -.00420 .02170 11200 ---- ---- .01870A .01870A .01980 -.00430 .02410 11225 ---- ---- .02100A .02100A .02220 -.00430 .02650 11250 ---- ---- .02340A .02340A .02460 -.00430 .02890 11300 ---- ---- .02820A .02820A .02950 -.00440 .03390 11350 ---- ---- .03320A .03320A .03440 -.00440 .03880 11400 ---- ---- .03810A .03810A .03940 -.00440 .04380 11450 ---- ---- .04310A .04310A .04440 -.00440 .04880 11500 ---- ---- .04810A .04810A .04940 -.00440 .05380 11550 ---- ---- .05310A .05310A .05430 -.00450 .05880 11600 ---- ---- .05810A .05810A .05930 -.00450 .06380 11650 ---- ---- .06310A .06310A .06430 -.00450 .06880 11700 ---- ---- .06800A .06800A .06930 -.00440 .07370 TU4 JUN23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10150 ---- .08680B ---- .08680B .08610 +.00500 .08110 10200 ---- .08180B ---- .08180B .08110 +.00500 .07610 10250 ---- .07680B ---- .07680B .07610 +.00500 .07110 10300 ---- .07180B ---- .07180B .07110 +.00500 .06610 10350 ---- .06680B ---- .06680B .06610 +.00500 .06110 10400 ---- .06180B ---- .06180B .06110 +.00500 .05610 10450 ---- .05680B ---- .05680B .05610 +.00500 .05110 10500 ---- .05180B ---- .05180B .05110 +.00500 .04610 10550 ---- .04680B ---- .04680B .04610 +.00500 .04110 10600 ---- .04190B ---- .04190B .04110 +.00500 .03610 10650 ---- .03680B ---- .03680B .03610 +.00500 .03110 10675 ---- .03440B ---- .03440B .03360 +.00500 .02860 10700 ---- .03190B ---- .03190B .03110 +.00500 .02610 10725 ---- .02930B ---- .02930B .02860 +.00500 .02360 10750 ---- .02680B ---- .02680B .02610 +.00500 .02110 10775 ---- .02430B ---- .02430B .02360 +.00500 .01860 10800 ---- .02180B ---- .02180B .02110 +.00500 .01610 10825 ---- .01940B ---- .01940B .01860 +.00500 .01360 10850 ---- .01680B ---- .01680B .01610 +.00500 .01110 10875 ---- .01430B ---- .01430B .01360 +.00500 .00860 10900 ---- .01190B ---- .01190B .01110 +.00490 .00620 10925 ---- .00930B ---- .00930B .00860 +.00470 .00390 10950 ---- .00680B ---- .00680B .00610 +.00410 .00200 10975 ---- .00430B ---- .00430B .00360 +.00280 .00080 1 40 11000 .00010 .00180B .00010 .00180B .00110 +.00085 1 .00025 10 10 11025 ---- .00010B ---- .00010B .00000 -.00005 .00005 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB TU4 JUN23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 10875 ---- ---- ---- ---- .00000 .00000 CAB 30 10900 ---- ---- .00005A .00005A .00000 -.00010 .00010 1 1 10925 ---- ---- .00005A .00005A .00000 -.00030 .00030 10950 ---- ---- .00005A .00005A .00000 -.00090 .00090 10975 ---- ---- .00005A .00005A .00000 -.00220 .00220 11000 .00035 .00035 .00005A .00080B .00000 -.00410 1 .00410 11025 .00130 .00130 .00060A .00150B .00140 -.00500 1 .00640 11050 ---- ---- .00310A .00310A .00390 -.00500 .00890 11075 ---- ---- .00570A .00570A .00640 -.00500 .01140 11100 ---- ---- .00820A .00820A .00890 -.00500 .01390 11125 ---- ---- .01070A .01070A .01140 -.00500 .01640 11150 ---- ---- .01320A .01320A .01390 -.00500 .01890 11175 ---- ---- .01570A .01570A .01640 -.00500 .02140 11200 ---- ---- .01820A .01820A .01890 -.00500 .02390 11225 ---- ---- .02070A .02070A .02140 -.00500 .02640 11250 ---- ---- .02320A .02320A .02390 -.00500 .02890 11300 ---- ---- .02820A .02820A .02890 -.00500 .03390 11350 ---- ---- .03320A .03320A .03390 -.00500 .03890 11400 ---- ---- .03820A .03820A .03890 -.00500 .04390 11450 ---- ---- .04320A .04320A .04390 -.00500 .04890 11500 ---- ---- .04820A .04820A .04890 -.00500 .05390 11550 ---- ---- .05320A .05320A .05390 -.00500 .05890 11600 ---- ---- .05820A .05820A .05890 -.00500 .06390 11650 ---- ---- .06320A .06320A .06390 -.00500 .06890 11700 ---- ---- .06820A .06820A .06890 -.00500 .07390 WE1 JUL23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- .09170B ---- .09170B .09040 +.00440 .08600 10150 ---- .08670B ---- .08670B .08550 +.00450 .08100 10200 ---- .08170B ---- .08170B .08050 +.00450 .07600 10250 ---- .07680B ---- .07680B .07550 +.00450 .07100 10300 ---- .07180B ---- .07180B .07050 +.00450 .06600 10350 ---- .06680B ---- .06680B .06550 +.00450 .06100 10400 ---- .06180B ---- .06180B .06050 +.00450 .05600 10450 ---- .05690B ---- .05690B .05550 +.00450 .05100 10500 ---- .05180B ---- .05180B .05050 +.00450 .04600 10550 ---- .04680B ---- .04680B .04550 +.00450 .04100 9 5 10575 ---- .04430B ---- .04430B .04300 +.00440 .03860 10600 ---- .04180B ---- .04180B .04050 +.00440 .03610 10625 ---- .03930B ---- .03930B .03800 +.00440 .03360 10650 ---- .03680B ---- .03680B .03550 +.00440 .03110 10675 ---- .03430B ---- .03430B .03300 +.00440 .02860 10700 ---- .03190B ---- .03190B .03050 +.00440 .02610 10725 ---- .02930B ---- .02930B .02800 +.00430 .02370 10750 ---- .02680B ---- .02680B .02550 +.00430 .02120 10775 ---- .02440B ---- .02440B .02310 +.00430 .01880 10800 ---- .02190B ---- .02190B .02060 +.00410 .01650 10825 ---- .01950B ---- .01950B .01820 +.00400 .01420 10850 ---- .01710B ---- .01710B .01580 +.00380 .01200 10875 ---- .01470B ---- .01470B .01350 +.00360 .00990 20 10900 ---- .01250B ---- .01250B .01130 +.00330 .00800 10925 ---- .01040B ---- .01040B .00920 +.00290 .00630 10950 ---- .00840B ---- .00840B .00730 +.00250 .00480 10975 ---- .00650B .00340A .00340A .00560 +.00210 .00350 50 97 11000 ---- .00490B ---- .00490B .00410 +.00160 .00250 50 97 11025 ---- .00360B ---- .00360B .00290 +.00120 .00170 47 11050 ---- .00250B ---- .00250B .00200 +.00080 .00120 47 11075 ---- .00160B ---- .00160B .00130 +.00060 .00070 46 11100 ---- .00100B ---- .00100B .00080 +.00035 .00045 46 11125 ---- .00060B ---- .00060B .00050 +.00020 .00030 9 46 11150 ---- .00035B ---- .00035B .00030 +.00015 .00015 2 11175 ---- .00020B ---- .00020B .00015 +.00005 .00010 11200 ---- .00010B ---- .00010B .00010 +.00005 .00005 2 11225 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 JUL23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 2 10500 ---- ---- ---- ---- CAB .00000 CAB 2 10550 ---- ---- ---- ---- CAB .00000 CAB 9 5 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 40 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- ---- ---- CAB -.00010 .00010 49 10750 ---- ---- .00010A .00010A CAB -.00015 .00015 49 10775 ---- ---- .00010A .00010A .00005 -.00020 .00025 49 10800 ---- ---- .00015A .00015A .00010 -.00030 .00040 50 10825 ---- ---- .00020A .00020A .00015 -.00045 .00060 48 10850 ---- ---- .00030A .00030A .00025 -.00065 .00090 50 10875 ---- ---- .00045A .00045A .00045 -.00085 .00130 74 10900 ---- ---- .00070A .00070A .00070 -.00120 1 .00190 51 10925 .00110 .00280B .00110 .00110 .00110 -.00160 276 .00270 47 10950 .00220 .00380B .00150A .00150A .00170 -.00200 1 .00370 47 10975 ---- .00500B .00220A .00220A .00250 -.00240 .00490 11000 ---- ---- .00310A .00310A .00360 -.00280 .00640 800 11025 ---- ---- .00420A .00420A .00490 -.00320 .00810 11050 ---- ---- .00560A .00560A .00650 -.00360 1 .01010 11075 ---- ---- .00730A .00730A .00830 -.00380 .01210 11100 ---- ---- .00910A .00910A .01030 -.00400 .01430 11125 ---- ---- .01120A .01120A .01240 -.00430 .01670 9 5 11150 ---- ---- .01360A .01360A .01470 -.00430 .01900 11175 ---- ---- .01590A .01590A .01710 -.00440 .02150 11200 ---- ---- .01830A .01830A .01950 -.00440 .02390 11225 ---- ---- .02070A .02070A .02200 -.00440 .02640 11250 ---- ---- .02320A .02320A .02440 -.00450 .02890 11300 ---- ---- .02820A .02820A .02940 -.00450 .03390 11350 ---- ---- .03320A .03320A .03440 -.00450 .03890 11400 ---- ---- .03810A .03810A .03940 -.00440 .04380 11450 ---- ---- .04310A .04310A .04440 -.00440 .04880 11500 ---- ---- .04810A .04810A .04940 -.00440 .05380 11550 ---- ---- .05310A .05310A .05440 -.00440 .05880 11600 ---- ---- .05810A .05810A .05940 -.00440 .06380 11650 ---- ---- .06310A .06310A .06440 -.00440 .06880 11700 ---- ---- .06810A .06810A .06940 -.00440 .07380 WE2 JUL23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- .08170B ---- .08170B .08040 +.00450 .07590 10250 ---- .07670B ---- .07670B .07540 +.00450 .07090 10300 ---- .07170B ---- .07170B .07040 +.00440 .06600 10350 ---- .06670B ---- .06670B .06540 +.00440 .06100 10400 ---- .06170B ---- .06170B .06040 +.00440 .05600 10450 ---- .05670B ---- .05670B .05540 +.00440 .05100 10500 ---- .05180B ---- .05180B .05040 +.00440 .04600 10550 ---- .04680B ---- .04680B .04550 +.00440 .04110 10600 ---- .04180B ---- .04180B .04050 +.00440 .03610 10650 ---- .03690B ---- .03690B .03560 +.00430 .03130 10700 ---- .03190B ---- .03190B .03070 +.00420 .02650 10725 ---- .02960B ---- .02960B .02820 +.00410 .02410 10750 ---- .02710B ---- .02710B .02580 +.00400 .02180 10775 ---- .02470B ---- .02470B .02350 +.00390 .01960 10800 ---- .02240B ---- .02240B .02120 +.00380 .01740 10825 ---- .02010B ---- .02010B .01890 +.00360 .01530 10850 ---- .01790B ---- .01790B .01670 +.00340 .01330 10875 ---- .01570B ---- .01570B .01460 +.00320 .01140 10900 ---- .01370B ---- .01370B .01260 +.00290 .00970 10925 ---- .01170B ---- .01170B .01070 +.00260 .00810 10950 ---- .00990B .00650A .00650A .00900 +.00240 .00660 10975 ---- .00820B .00520A .00520A .00740 +.00200 .00540 11000 ---- .00670B .00410A .00410A .00600 +.00170 .00430 11025 ---- .00540B .00320A .00320A .00480 +.00150 .00330 11050 ---- .00430B .00250A .00250A .00380 +.00120 .00260 11075 ---- .00330B ---- .00330B .00290 +.00100 .00190 11100 ---- .00250B ---- .00250B .00220 +.00080 .00140 11125 ---- .00180B ---- .00180B .00160 +.00060 .00100 2 11150 ---- .00130B ---- .00130B .00120 +.00050 .00070 11175 ---- .00090B ---- .00090B .00090 +.00040 .00050 11200 ---- .00070B ---- .00070B .00060 +.00025 .00035 11225 ---- .00045B ---- .00045B .00040 +.00015 .00025 11250 ---- .00035B ---- .00035B .00030 +.00010 .00020 11300 ---- .00015B ---- .00015B .00015 +.00005 .00010 4 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE2 JUL23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 -.00005 .00010 4 10650 ---- ---- .00015A .00015A .00010 -.00015 .00025 10700 ---- ---- .00020A .00020A .00020 -.00025 .00045 10725 ---- ---- .00025A .00025A .00025 -.00035 .00060 10750 ---- ---- .00035A .00035A .00035 -.00045 .00080 10775 ---- ---- .00045A .00045A .00050 -.00050 .00100 10800 ---- ---- .00070A .00070A .00070 -.00060 .00130 10 10825 ---- ---- .00090A .00090A .00090 -.00080 .00170 10850 ---- ---- .00110A .00110A .00120 -.00100 .00220 10875 ---- ---- .00150A .00150A .00160 -.00120 .00280 10900 ---- ---- .00190A .00190A .00210 -.00150 .00360 50 10925 ---- ---- .00240A .00240A .00270 -.00180 .00450 50 10950 ---- .00570B .00310A .00570B .00350 -.00200 .00550 50 10975 ---- ---- .00390A .00390A .00440 -.00240 .00680 11000 ---- ---- .00490A .00490A .00550 -.00270 .00820 11025 ---- ---- .00610A .00610A .00680 -.00290 .00970 11050 ---- ---- .00740A .00740A .00820 -.00320 .01140 11075 ---- ---- .00890A .00890A .00980 -.00350 .01330 11100 ---- ---- .01050A .01050A .01160 -.00370 .01530 11125 ---- ---- .01240A .01240A .01360 -.00380 .01740 11150 ---- ---- .01440A .01440A .01560 -.00400 .01960 11175 ---- ---- .01650A .01650A .01780 -.00410 .02190 11200 ---- ---- .01880A .01880A .02000 -.00420 .02420 11225 ---- ---- .02110A .02110A .02230 -.00430 .02660 11250 ---- ---- .02340A .02340A .02470 -.00430 .02900 11300 ---- ---- .02820A .02820A .02950 -.00440 .03390 11350 ---- ---- .03320A .03320A .03440 -.00450 .03890 11400 ---- ---- .03810A .03810A .03940 -.00440 .04380 11450 ---- ---- .04310A .04310A .04440 -.00440 .04880 11500 ---- ---- .04800A .04800A .04930 -.00450 .05380 11550 ---- ---- .05310A .05310A .05430 -.00450 .05880 11600 ---- ---- .05810A .05810A .05930 -.00450 .06380 11650 ---- ---- .06310A .06310A .06430 -.00440 .06870 11700 ---- ---- .06800A .06800A .06930 -.00440 .07370 WE3 JUL23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10250 ---- .07660B ---- .07660B .07530 +.00440 .07090 10300 ---- .07160B ---- .07160B .07030 +.00440 .06590 10350 ---- .06670B ---- .06670B .06530 +.00440 .06090 10400 ---- .06170B ---- .06170B .06040 +.00440 .05600 10450 ---- .05670B ---- .05670B .05540 +.00440 .05100 10500 ---- .05180B ---- .05180B .05040 +.00430 .04610 10550 ---- .04680B ---- .04680B .04550 +.00430 .04120 10600 ---- .04190B ---- .04190B .04050 +.00420 .03630 10650 ---- .03700B ---- .03700B .03570 +.00420 .03150 10700 ---- .03210B ---- .03210B .03080 +.00400 .02680 10750 ---- .02740B ---- .02740B .02610 +.00380 .02230 10775 ---- .02510B ---- .02510B .02380 +.00370 .02010 10800 ---- .02290B ---- .02290B .02160 +.00360 .01800 10825 ---- .02060B ---- .02060B .01940 +.00340 .01600 10850 ---- .01850B ---- .01850B .01730 +.00320 .01410 10875 ---- .01640B ---- .01640B .01530 +.00300 .01230 10900 ---- .01440B ---- .01440B .01340 +.00280 .01060 10925 ---- .01260B .00880A .00880A .01160 +.00250 .00910 10950 ---- .01080B ---- .01080B .00990 +.00230 .00760 10975 ---- .00930B .00610A .00610A .00840 +.00200 .00640 11000 ---- .00780B .00500A .00500A .00700 +.00180 .00520 11025 ---- .00650B .00410A .00410A .00580 +.00150 .00430 11050 ---- .00530B .00330A .00330A .00470 +.00130 .00340 50 50 11075 ---- .00420B .00260A .00260A .00380 +.00110 .00270 11100 ---- .00340B ---- .00340B .00300 +.00090 .00210 11125 ---- .00270B ---- .00270B .00240 +.00080 .00160 11150 ---- .00200B ---- .00200B .00190 +.00070 1 .00120 11175 ---- .00150B ---- .00150B .00140 +.00050 1 .00090 11200 ---- .00110B ---- .00110B .00110 +.00040 .00070 11225 ---- .00080B ---- .00080B .00080 +.00030 .00050 11250 ---- .00060B ---- .00060B .00060 +.00020 .00040 11300 ---- .00035B ---- .00035B .00030 +.00010 .00020 2 2 11350 .00015 .00015 .00015 .00015 .00015 +.00005 2 .00010 11400 ---- .00010B ---- .00010B .00005 .00000 .00005 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE3 JUL23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00010 .00010 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- .00015A .00015A .00005 -.00015 .00020 10600 ---- ---- .00020A .00020A .00010 -.00020 .00030 2 2 10650 .00020 .00020 .00020 .00020 .00020 -.00030 2 .00050 10700 ---- ---- .00045A .00045A .00040 -.00040 .00080 10750 .00070 .00070 .00060 .00060 .00070 -.00050 137 .00120 10775 ---- ---- .00080A .00080A .00090 -.00060 .00150 10800 .00110 .00110 .00100A .00120B .00110 -.00080 23 .00190 10825 .00140 .00140 .00130A .00150B .00140 -.00100 30 .00240 10850 ---- ---- .00170A .00170A .00180 -.00120 .00300 10875 ---- ---- .00210A .00210A .00230 -.00140 .00370 50 50 10900 ---- .00460B .00270A .00460B .00290 -.00160 .00450 10 10 10925 ---- .00560B .00330A .00560B .00360 -.00190 .00550 10950 ---- .00670B .00410A .00670B .00440 -.00210 .00650 10975 ---- ---- .00490A .00490A .00540 -.00240 .00780 11000 ---- .00920B .00590A .00590A .00650 -.00260 .00910 11025 ---- ---- .00710A .00710A .00770 -.00290 .01060 11050 ---- ---- .00840A .00840A .00920 -.00310 .01230 11075 ---- ---- .00990A .00990A .01070 -.00330 .01400 11100 ---- ---- .01150A .01150A .01250 -.00340 .01590 11125 ---- ---- .01330A .01330A .01430 -.00360 .01790 11150 ---- ---- .01510A .01510A .01630 -.00370 .02000 11175 ---- ---- .01710A .01710A .01830 -.00390 .02220 11200 ---- ---- .01920A .01920A .02050 -.00400 .02450 11225 ---- ---- .02140A .02140A .02270 -.00410 .02680 11250 ---- ---- .02380A .02380A .02500 -.00420 .02920 11300 ---- ---- .02850A .02850A .02970 -.00430 .03400 11350 ---- ---- .03330A .03330A .03450 -.00440 .03890 11400 ---- ---- .03820A .03820A .03940 -.00440 .04380 11450 ---- ---- .04310A .04310A .04430 -.00450 .04880 11500 ---- ---- .04810A .04810A .04930 -.00440 .05370 11550 ---- ---- .05300A .05300A .05430 -.00440 .05870 11600 ---- ---- .05800A .05800A .05930 -.00440 .06370 11650 ---- ---- .06290A .06290A .06430 -.00440 .06870 11700 ---- ---- .06800A .06800A .06920 -.00450 .07370 WE4 JUN23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10050 ---- .09690B ---- .09690B .09550 +.00440 .09110 10100 ---- .09180B ---- .09180B .09050 +.00440 .08610 10150 ---- .08680B ---- .08680B .08550 +.00440 .08110 10200 ---- .08190B ---- .08190B .08050 +.00440 .07610 10250 ---- .07680B ---- .07680B .07550 +.00440 .07110 10300 ---- .07180B ---- .07180B .07050 +.00440 .06610 10350 ---- .06690B ---- .06690B .06550 +.00440 .06110 10400 ---- .06180B ---- .06180B .06050 +.00440 .05610 10450 ---- .05690B ---- .05690B .05550 +.00440 .05110 10500 ---- .05180B ---- .05180B .05050 +.00440 .04610 10550 ---- .04680B ---- .04680B .04550 +.00440 .04110 10575 ---- .04430B ---- .04430B .04300 +.00440 .03860 10600 ---- .04180B ---- .04180B .04050 +.00440 .03610 10625 ---- .03930B ---- .03930B .03800 +.00440 .03360 10650 ---- .03680B ---- .03680B .03550 +.00440 .03110 10675 ---- .03440B ---- .03440B .03300 +.00440 .02860 10700 ---- .03190B ---- .03190B .03050 +.00440 .02610 10725 ---- .02930B ---- .02930B .02800 +.00440 .02360 10750 ---- .02680B ---- .02680B .02550 +.00440 .02110 10775 ---- .02430B ---- .02430B .02300 +.00440 .01860 10800 ---- .02190B ---- .02190B .02050 +.00440 .01610 52 10825 ---- .01940B ---- .01940B .01800 +.00440 .01360 10850 ---- .01680B ---- .01680B .01550 +.00430 .01120 10875 ---- .01440B ---- .01440B .01300 +.00420 .00880 22 10900 ---- .01180B ---- .01180B .01050 +.00400 .00650 143 10925 ---- .00940B ---- .00940B .00810 +.00360 .00450 42 10950 ---- .00690B ---- .00690B .00570 +.00290 .00280 1 43 10975 ---- .00470B .00150A .00150A .00350 +.00190 .00160 42 11000 .00150 .00280B .00150 .00130A .00170 +.00090 2 .00080 1 142 11025 ---- .00130B ---- .00130B .00060 +.00025 .00035 1 139 11050 .00025 .00050B .00020 .00020 .00015 .00000 16 .00015 98 11075 ---- .00015B ---- .00015B .00005 .00000 .00005 1 97 11100 ---- ---- ---- ---- CAB .00000 CAB 96 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE4 JUN23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 40 10600 ---- ---- ---- ---- CAB .00000 CAB 27 10625 ---- ---- ---- ---- CAB .00000 CAB 44 10650 ---- ---- ---- ---- CAB .00000 CAB 44 10675 ---- ---- ---- ---- CAB .00000 CAB 44 10700 ---- ---- ---- ---- CAB .00000 CAB 44 10725 ---- ---- ---- ---- CAB .00000 CAB 44 10750 ---- ---- ---- ---- CAB .00000 CAB 120 10775 ---- ---- ---- ---- CAB .00000 CAB 146 10800 ---- ---- ---- ---- CAB .00000 CAB 164 10825 ---- ---- ---- ---- CAB .00000 CAB 260 10850 ---- ---- ---- ---- CAB -.00005 .00005 145 10875 ---- ---- .00005A .00005A CAB -.00020 .00020 832 10900 .00010 .00010 .00005A .00005A CAB -.00040 1 .00040 3 10925 ---- ---- .00005A .00005A .00005 -.00085 .00090 2 102 10950 .00015 .00180B .00015 .00020B .00015 -.00155 1 .00170 99 10975 .00070 .00070 .00035A .00040 .00045 -.00255 12 .00300 101 11000 ---- ---- .00090A .00090A .00120 -.00350 1 .00470 2 11025 ---- ---- .00200A .00200A .00260 -.00410 .00670 11050 ---- ---- .00370A .00370A .00460 -.00440 .00900 4 11075 ---- ---- .00580A .00580A .00700 -.00440 .01140 11100 ---- ---- .00820A .00820A .00940 -.00450 .01390 11125 ---- ---- .01070A .01070A .01190 -.00450 .01640 11150 ---- ---- .01320A .01320A .01440 -.00450 .01890 11175 ---- ---- .01560A .01560A .01690 -.00450 .02140 11200 ---- ---- .01820A .01820A .01940 -.00450 .02390 11225 ---- ---- .02070A .02070A .02190 -.00450 .02640 11250 ---- ---- .02320A .02320A .02440 -.00450 .02890 11300 ---- ---- .02820A .02820A .02940 -.00450 .03390 11350 ---- ---- .03310A .03310A .03440 -.00450 .03890 11400 ---- ---- .03820A .03820A .03940 -.00450 .04390 11450 ---- ---- .04320A .04320A .04440 -.00450 .04890 11500 ---- ---- .04820A .04820A .04940 -.00450 .05390 11550 ---- ---- .05320A .05320A .05440 -.00450 .05890 11600 ---- ---- .05820A .05820A .05940 -.00450 .06390 11650 ---- ---- .06320A .06320A .06440 -.00450 .06890 11700 ---- ---- .06820A .06820A .06940 -.00450 .07390 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 CALL 6350 ---- ---- ---- ---- 6.810 -0.300 7.110 6400 ---- ---- ---- ---- 6.310 -0.300 6.610 6450 ---- ---- ---- ---- 5.810 -0.300 6.110 6500 ---- ---- ---- ---- 5.310 -0.300 5.610 6550 ---- ---- ---- ---- 4.810 -0.300 5.110 6600 ---- ---- ---- ---- 4.320 -0.290 4.610 6650 ---- ---- 3.790 3.790 3.820 -0.300 4.120 6700 ---- 3.650 3.300 3.300 3.330 -0.290 3.620 6750 ---- 3.170 2.810 2.810 2.840 -0.290 3.130 6800 ---- 2.680 2.330 2.330 2.360 -0.290 2.650 6850 ---- 2.200 1.870 1.870 1.900 -0.280 2.180 6875 ---- 1.980 1.650 1.650 1.680 -0.270 1.950 6900 ---- 1.740 1.440 1.440 1.470 -0.260 1.730 6925 ---- 1.530 1.240 1.240 1.270 -0.250 1.520 6950 ---- ---- 1.060 1.060 1.080 -0.240 1.320 6975 ---- ---- 0.890 0.890 0.900 -0.230 1.130 7000 ---- ---- 0.740 0.740 0.750 -0.210 0.960 7025 ---- 0.810 0.600 0.600 0.620 -0.180 0.800 7050 ---- ---- 0.490 0.490 0.510 -0.150 0.660 7075 ---- 0.550 0.400 0.550 0.410 -0.130 0.540 7100 ---- ---- 0.320 0.320 0.330 -0.110 0.440 7125 ---- ---- 0.260 0.260 0.260 -0.100 0.360 7150 ---- ---- 0.200 0.200 0.210 -0.080 0.290 7175 ---- ---- 0.170 0.170 0.160 -0.070 0.230 7200 ---- ---- 0.130 0.130 0.130 -0.060 0.190 37 7225 ---- ---- 0.110 0.110 0.100 -0.050 0.150 7250 ---- ---- 0.090 0.090 0.080 -0.030 0.110 7275 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7300 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7325 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7350 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7375 ---- ---- 0.035 0.035 0.030 -0.010 0.040 1 7400 ---- ---- 0.030 0.030 0.025 -0.010 0.035 118 7425 ---- ---- ---- ---- 0.020 -0.005 0.025 50 7450 ---- ---- ---- ---- 0.020 0.000 0.020 128 7475 ---- ---- ---- ---- 0.015 -0.005 0.020 122 7500 ---- ---- ---- ---- 0.015 0.000 0.015 130 7550 ---- ---- ---- ---- 0.010 0.000 0.010 202 7600 ---- ---- ---- ---- 0.005 0.000 0.005 150 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 2 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- 0.020 ---- ---- 0.020 0.005 0.015 6800 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6850 0.070 0.080 0.070 0.060 0.080 0.020 1700 0.060 6875 ---- 0.100 ---- 0.100 0.110 0.030 0.080 6900 ---- 0.140 0.100 0.140 0.150 0.040 0.110 1 6925 ---- 0.200 0.140 0.200 0.200 0.050 0.150 6950 ---- 0.260 0.180 0.260 0.260 0.060 0.200 6975 ---- 0.340 0.240 0.340 0.330 0.070 0.260 7000 ---- 0.440 0.310 0.440 0.430 0.100 0.330 2 118 7025 ---- 0.570 0.400 0.570 0.540 0.110 0.430 116 7050 ---- 0.700 0.510 0.700 0.680 0.140 0.540 7075 ---- 0.860 0.630 0.860 0.830 0.160 0.670 7100 ---- 1.020 0.780 1.020 1.000 0.180 0.820 10 7125 ---- 1.200 0.940 1.200 1.180 0.200 0.980 7150 ---- 1.400 1.120 1.400 1.380 0.220 1.160 7175 ---- 1.610 1.310 1.610 1.580 0.220 1.360 1 7200 ---- 1.830 1.510 1.830 1.800 0.240 1.560 7225 ---- 2.050 1.730 2.050 2.020 0.250 1.770 7250 ---- 2.280 1.940 2.280 2.250 0.260 1.990 7275 ---- 2.510 2.180 2.510 2.480 0.270 2.210 7300 ---- 2.750 2.400 2.750 2.720 0.280 2.440 7325 ---- 2.990 2.640 2.990 2.960 0.280 2.680 7350 ---- 3.230 2.880 3.230 3.200 0.280 2.920 7375 ---- 3.480 3.110 3.480 3.450 0.290 3.160 7400 ---- 3.720 3.360 3.720 3.690 0.290 3.400 7425 ---- 3.970 3.610 3.970 3.940 0.300 3.640 7450 ---- 4.220 3.860 4.220 4.180 0.290 3.890 7475 ---- 4.460 4.100 4.460 4.430 0.300 4.130 7500 ---- 4.710 4.350 4.710 4.680 0.300 4.380 7550 ---- 5.200 4.840 5.200 5.170 0.300 4.870 7600 ---- 5.560 5.330 5.560 5.670 0.300 5.370 7650 ---- ---- ---- ---- 6.170 0.300 5.870 7700 ---- ---- ---- ---- 6.660 0.300 6.360 7750 ---- ---- ---- ---- 7.160 0.300 6.860 7800 ---- ---- ---- ---- 7.660 0.300 7.360 7850 ---- ---- ---- ---- 8.160 0.300 7.860 7900 ---- ---- ---- ---- 8.650 0.300 8.350 7950 ---- ---- ---- ---- 9.150 0.300 8.850 8000 ---- ---- ---- ---- 9.650 0.300 9.350 3JY JUL23 JPY/USD Weekly Friday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 6.800 -0.300 7.100 6400 ---- ---- ---- ---- 6.300 -0.300 6.600 6450 ---- ---- ---- ---- 5.810 -0.290 6.100 6500 ---- ---- ---- ---- 5.310 -0.300 5.610 6550 ---- ---- 4.770 4.770 4.810 -0.300 5.110 6600 ---- 4.640 4.280 4.280 4.320 -0.300 4.620 6650 ---- 4.150 3.790 3.790 3.820 -0.300 4.120 6700 ---- 3.660 3.300 3.300 3.330 -0.300 3.630 6750 ---- 3.170 2.820 2.820 2.850 -0.300 3.150 6800 ---- 2.690 2.350 2.350 2.390 -0.280 2.670 6850 ---- 2.230 1.910 1.910 1.940 -0.270 2.210 6875 ---- 2.010 1.700 1.700 1.730 -0.260 1.990 6900 ---- 1.790 1.500 1.500 1.520 -0.260 1.780 6925 ---- 1.580 1.310 1.310 1.330 -0.240 1.570 6950 ---- 1.390 1.130 1.130 1.150 -0.230 1.380 6975 ---- ---- 0.970 0.970 0.990 -0.210 1.200 7000 ---- ---- 0.830 0.830 0.840 -0.200 1.040 7025 ---- ---- 0.690 0.690 0.710 -0.180 0.890 7050 ---- ---- 0.590 0.590 0.590 -0.160 0.750 7075 ---- ---- 0.490 0.490 0.490 -0.140 0.630 7100 ---- 0.530 0.410 0.410 0.410 -0.110 0.520 7125 ---- ---- 0.340 0.340 0.340 -0.100 0.440 7150 ---- ---- 0.280 0.280 0.280 -0.080 13 0.360 1 7175 ---- ---- 0.230 0.230 0.230 -0.070 0.300 7200 ---- ---- 0.190 0.190 0.190 -0.060 0.250 1 7225 ---- ---- 0.160 0.160 0.160 -0.050 0.210 7250 ---- ---- 0.130 0.130 0.130 -0.040 0.170 7275 ---- ---- 0.110 0.110 0.110 -0.030 0.140 7300 ---- ---- 0.090 0.090 0.090 -0.030 0.120 120 7325 ---- ---- 0.080 0.080 0.080 -0.020 0.100 118 7350 ---- ---- 0.070 0.070 0.060 -0.020 0.080 2 7375 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7400 ---- ---- 0.045 0.045 0.050 -0.010 0.060 7450 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7500 ---- ---- ---- ---- 0.025 -0.005 0.030 7550 ---- ---- ---- ---- 0.020 0.000 0.020 1 1 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 201 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 3JY JUL23 JPY/USD Weekly Friday Options - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.010 -0.005 0.015 6700 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6800 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1 6850 ---- 0.120 ---- 0.120 0.120 0.030 0.090 6875 ---- 0.160 ---- 0.160 0.160 0.040 0.120 6900 ---- 0.200 0.150 0.200 0.200 0.040 0.160 119 6925 ---- 0.270 0.190 0.260 0.260 0.060 0.200 6950 ---- 0.340 0.240 0.340 0.330 0.070 0.260 118 6975 ---- 0.430 0.310 0.420 0.420 0.090 0.330 7000 ---- 0.530 0.400 0.530 0.520 0.110 0.410 7025 ---- 0.650 0.490 0.650 0.630 0.120 0.510 7050 ---- 0.790 0.600 0.790 0.770 0.150 0.620 7075 ---- 0.940 0.730 0.940 0.920 0.170 0.750 7100 ---- 1.110 0.870 1.110 1.080 0.180 0.900 7125 ---- 1.290 1.030 1.290 1.260 0.200 1.060 7150 ---- 1.480 1.200 1.480 1.450 0.210 1.240 7175 ---- 1.680 1.390 1.680 1.650 0.230 1.420 7200 ---- 1.890 1.590 1.890 1.860 0.240 1.620 7225 ---- 2.100 1.790 2.100 2.070 0.240 1.830 7250 ---- 2.330 2.000 2.330 2.300 0.260 2.040 7275 ---- 2.550 2.230 2.550 2.520 0.260 2.260 7300 ---- 2.780 2.440 2.780 2.760 0.280 2.480 7325 ---- 3.020 2.680 3.020 2.990 0.280 2.710 7350 ---- 3.260 2.910 3.260 3.230 0.290 2.940 7375 ---- 3.500 3.140 3.500 3.470 0.290 3.180 7400 ---- 3.740 3.390 3.740 3.710 0.290 3.420 7450 ---- 4.220 3.870 4.220 4.200 0.300 3.900 7500 ---- 4.720 4.350 4.720 4.690 0.300 4.390 7550 ---- 5.210 4.840 5.210 5.180 0.300 4.880 7600 ---- 5.700 5.340 5.700 5.670 0.300 5.370 7650 ---- 6.200 5.840 6.200 6.170 0.300 5.870 7700 ---- 6.690 6.330 6.690 6.660 0.300 6.360 7750 ---- 6.940 6.830 6.930 7.160 0.300 6.860 7800 ---- ---- ---- ---- 7.660 0.300 7.360 7850 ---- ---- ---- ---- 8.150 0.300 7.850 4JY JUL23 JPY/USD Weekly Friday Options - Wk 4 CALL 6350 ---- ---- ---- ---- 6.800 -0.290 7.090 6400 ---- ---- ---- ---- 6.300 -0.300 6.600 6450 ---- ---- 5.770 5.770 5.800 -0.300 6.100 6500 ---- 5.640 5.270 5.270 5.310 -0.290 5.600 6550 ---- 5.140 4.780 4.780 4.820 -0.290 5.110 6600 ---- 4.650 4.290 4.290 4.330 -0.290 4.620 6650 ---- 4.160 3.800 3.800 3.840 -0.290 4.130 6700 ---- 3.670 3.330 3.330 3.360 -0.290 3.650 6750 ---- 3.200 2.860 2.860 2.890 -0.290 3.180 6800 ---- 2.730 2.420 2.420 2.440 -0.280 2.720 6850 ---- 2.300 2.000 2.000 2.020 -0.260 2.280 6875 ---- 2.090 1.800 1.800 1.830 -0.250 2.080 6900 ---- ---- 1.620 1.620 1.640 -0.240 1.880 6925 ---- ---- 1.440 1.440 1.460 -0.230 1.690 6950 ---- ---- 1.280 1.280 1.300 -0.220 1.520 6975 ---- ---- 1.130 1.130 1.150 -0.200 1.350 7000 ---- ---- 0.990 0.990 1.010 -0.180 1.190 7025 ---- 1.060 0.880 0.880 0.890 -0.160 1.050 7050 ---- 0.930 0.770 0.770 0.780 -0.140 0.920 7075 ---- ---- 0.670 0.670 0.680 -0.130 0.810 7100 ---- ---- 0.590 0.590 0.590 -0.120 0.710 7125 ---- ---- 0.520 0.520 0.520 -0.100 0.620 7150 ---- ---- 0.450 0.450 0.450 -0.090 0.540 7175 ---- ---- 0.390 0.390 0.390 -0.080 0.470 7200 ---- ---- 0.340 0.340 0.340 -0.060 0.400 7225 ---- ---- 0.290 0.290 0.300 -0.050 0.350 7250 ---- ---- 0.260 0.260 0.260 -0.040 0.300 7300 ---- ---- 0.200 0.200 0.190 -0.030 0.220 7350 ---- 0.170 0.150 0.150 0.150 -0.010 0.160 7400 ---- ---- 0.110 0.110 0.110 -0.010 0.120 7450 ---- ---- ---- ---- 0.080 -0.010 0.090 7500 ---- ---- ---- ---- 0.060 -0.010 0.070 7550 ---- ---- ---- ---- 0.050 -0.010 0.060 7600 ---- ---- ---- ---- 0.040 -0.005 0.045 7650 ---- ---- ---- ---- 0.030 -0.005 0.035 7700 ---- ---- ---- ---- 0.025 -0.005 0.030 7750 ---- ---- ---- ---- 0.020 -0.005 0.025 4JY JUL23 JPY/USD Weekly Friday Options - Wk 4 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6550 ---- ---- ---- ---- 0.015 0.005 0.010 6600 ---- ---- ---- ---- 0.020 0.005 0.015 6650 ---- ---- ---- ---- 0.030 0.005 0.025 6700 ---- 0.045 ---- 0.045 0.050 0.010 0.040 6750 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6800 ---- 0.120 ---- 0.120 0.130 0.030 0.100 6850 0.190 0.200 0.160 0.200 0.210 0.040 25 0.170 6875 ---- 0.260 0.200 0.260 0.260 0.050 0.210 6900 ---- 0.320 0.250 0.320 0.320 0.060 0.260 6925 ---- 0.400 0.300 0.400 0.390 0.070 0.320 6950 ---- 0.490 0.370 0.370 0.480 0.080 0.400 6975 ---- 0.590 0.460 0.460 0.580 0.100 0.480 7000 ---- 0.710 0.550 0.550 0.690 0.120 0.570 7025 ---- 0.830 0.660 0.660 0.810 0.130 0.680 7050 ---- 0.970 0.780 0.780 0.950 0.150 0.800 7075 ---- 1.120 0.910 0.910 1.100 0.170 0.930 7100 ---- 1.280 1.050 1.280 1.260 0.180 1.080 7125 ---- 1.450 1.210 1.210 1.440 0.200 1.240 7150 ---- 1.640 1.380 1.640 1.620 0.210 1.410 7175 ---- 1.830 1.560 1.830 1.810 0.220 1.590 7200 ---- 2.030 1.750 2.030 2.010 0.240 1.770 7225 ---- 2.230 1.940 2.230 2.210 0.240 1.970 7250 ---- 2.450 2.140 2.450 2.420 0.250 2.170 7300 ---- 2.880 2.570 2.880 2.860 0.270 2.590 7350 ---- 3.330 3.000 3.330 3.310 0.280 3.030 7400 ---- 3.800 3.460 3.800 3.770 0.290 3.480 7450 ---- 4.270 3.930 4.270 4.240 0.290 3.950 7500 ---- 4.750 4.400 4.750 4.720 0.290 4.430 7550 ---- 5.230 4.870 5.230 5.200 0.290 4.910 7600 ---- 5.720 5.360 5.720 5.690 0.290 5.400 7650 ---- 6.210 5.860 6.210 6.180 0.290 5.890 7700 ---- 6.700 6.350 6.700 6.670 0.290 6.380 7750 ---- 7.200 6.840 7.200 7.160 0.290 6.870 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 CALL 6350 ---- 7.150 6.790 6.790 6.820 -0.300 7.120 6400 ---- 6.650 6.290 6.290 6.320 -0.300 6.620 6450 ---- 6.150 5.780 5.780 5.820 -0.300 6.120 6500 ---- 5.650 5.290 5.290 5.320 -0.300 5.620 6550 ---- 5.160 4.790 4.790 4.820 -0.300 5.120 6600 ---- 4.660 4.290 4.290 4.320 -0.300 4.620 6650 ---- 4.150 3.790 3.790 3.820 -0.300 4.120 6700 ---- 3.650 3.290 3.290 3.320 -0.300 3.620 6750 ---- 3.150 2.790 2.790 2.820 -0.300 3.120 6800 ---- 2.650 2.290 2.290 2.320 -0.300 2.620 6850 ---- 2.160 1.790 1.790 1.830 -0.290 2.120 6875 ---- 1.910 1.550 1.550 1.580 -0.300 1.880 6900 ---- 1.660 1.300 1.300 1.330 -0.300 1.630 6925 ---- 1.410 1.060 1.060 1.090 -0.300 1.390 6950 ---- 1.170 0.830 0.830 0.860 -0.290 1.150 6975 ---- 0.940 0.620 0.620 0.630 -0.300 0.930 7000 ---- ---- 0.440 0.440 0.450 -0.260 0.710 7025 ---- ---- 0.290 0.290 0.300 -0.230 0.530 7050 ---- ---- 0.180 0.180 0.180 -0.190 7 0.370 7075 ---- ---- 0.110 0.110 0.110 -0.130 2 0.240 99 346 7100 0.130 0.130 0.070 0.070 0.060 -0.090 2 0.150 4 44 7125 ---- ---- 0.040 0.040 0.035 -0.055 0.090 439 7150 ---- ---- 0.025 0.025 0.020 -0.040 0.060 1 78 7175 ---- ---- 0.015 0.015 0.010 -0.025 0.035 5 103 7200 ---- ---- 0.015 0.015 0.005 -0.015 0.020 48 184 7225 ---- ---- ---- ---- -0.010 0.010 113 7250 ---- ---- ---- ---- -0.005 0.005 49 7275 ---- ---- ---- ---- -0.005 0.005 39 7300 ---- ---- ---- ---- 0.000 CAB 38 7325 ---- ---- ---- ---- 0.000 CAB 37 7350 ---- ---- ---- ---- 0.000 CAB 35 7375 ---- ---- ---- ---- 0.000 CAB 34 7400 ---- ---- ---- ---- 0.000 CAB 41 7425 ---- ---- ---- ---- 0.000 CAB 37 7450 ---- ---- ---- ---- 0.000 CAB 34 7475 ---- ---- ---- ---- 0.000 CAB 30 7500 ---- ---- ---- ---- 0.000 CAB 1 7525 ---- ---- ---- ---- 0.000 CAB 2 7550 ---- ---- ---- ---- 0.000 CAB 114 7600 ---- ---- ---- ---- 0.000 CAB 112 7650 ---- ---- ---- ---- 0.000 CAB 2 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6925 ---- ---- ---- ---- 0.015 0.000 0.015 6950 ---- 0.035 0.025 0.025 0.030 0.000 0.030 1 281 6975 ---- 0.070 0.040 0.070 0.060 0.010 1 0.050 79 7000 0.090 0.150 0.070 0.120 0.120 0.030 12 0.090 5 154 7025 0.200 0.280 0.120 0.210 0.220 0.070 3 0.150 99 180 7050 0.330 0.380 0.210 0.380 0.360 0.120 6 0.240 6 122 7075 ---- 0.560 0.320 0.320 0.530 0.160 0.370 325 7100 ---- 0.770 0.480 0.770 0.730 0.200 0.530 233 7125 ---- 0.990 0.680 0.990 0.960 0.240 0.720 251 7150 ---- 1.230 0.890 1.230 1.190 0.260 0.930 44 7175 ---- 1.470 1.120 1.470 1.430 0.270 1.160 28 7200 ---- 1.720 1.360 1.720 1.680 0.290 1.390 9 7225 ---- 1.970 1.600 1.970 1.920 0.280 1.640 7250 ---- 2.210 1.850 2.210 2.170 0.290 1.880 7275 ---- 2.460 2.090 2.460 2.420 0.290 2.130 7300 ---- 2.710 2.350 2.710 2.670 0.300 2.370 2 7325 ---- 2.960 2.590 2.960 2.920 0.300 2.620 7350 ---- 3.210 2.840 3.210 3.170 0.300 2.870 7375 ---- 3.460 3.090 3.460 3.420 0.300 3.120 4 7400 ---- 3.710 3.340 3.710 3.670 0.300 3.370 7425 ---- 3.960 3.580 3.960 3.920 0.300 3.620 7450 ---- 4.210 3.840 4.210 4.170 0.300 3.870 7475 ---- 4.460 4.090 4.460 4.420 0.300 4.120 7500 ---- 4.710 4.340 4.710 4.670 0.300 4.370 7525 ---- 4.960 4.590 4.960 4.920 0.300 4.620 7550 ---- 5.210 4.840 5.210 5.170 0.300 4.870 7600 ---- 5.710 5.340 5.710 5.670 0.300 5.370 7650 ---- 6.210 5.830 6.210 6.170 0.300 5.870 7700 ---- 6.710 6.340 6.710 6.670 0.300 6.370 7750 ---- 7.210 6.830 7.210 7.170 0.300 6.870 7800 ---- 7.710 7.330 7.710 7.670 0.300 7.370 7850 ---- 8.210 7.830 8.210 8.170 0.300 7.870 7900 ---- 8.710 8.330 8.710 8.670 0.300 8.370 7950 ---- 9.210 8.840 9.210 9.170 0.300 8.870 8000 ---- 9.710 9.340 9.710 9.670 0.300 9.370 JPU JUL23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.300 -0.300 15.600 5600 ---- ---- ---- ---- 14.310 -0.290 14.600 5700 ---- ---- ---- ---- 13.310 -0.290 13.600 5800 ---- ---- ---- ---- 12.310 -0.300 12.610 5900 ---- ---- ---- ---- 11.310 -0.300 11.610 6000 ---- ---- ---- ---- 10.310 -0.300 10.610 6100 ---- ---- ---- ---- 9.310 -0.300 9.610 6200 ---- ---- ---- ---- 8.310 -0.300 8.610 6300 ---- ---- ---- ---- 7.320 -0.290 7.610 6350 ---- ---- ---- ---- 6.820 -0.300 7.120 6400 ---- ---- ---- ---- 6.320 -0.300 6.620 6450 ---- ---- ---- ---- 5.820 -0.300 6.120 6500 ---- ---- ---- ---- 5.320 -0.300 5.620 6550 ---- ---- ---- ---- 4.820 -0.300 5.120 6600 ---- ---- ---- ---- 4.320 -0.300 4.620 6650 ---- ---- ---- ---- 3.820 -0.300 4.120 6700 ---- ---- ---- ---- 3.320 -0.300 3.620 6750 ---- ---- 2.790 2.790 2.830 -0.290 3.120 6800 ---- 2.660 2.300 2.300 2.340 -0.290 2.630 6850 ---- 2.170 1.820 1.820 1.850 -0.300 2.150 396 6875 ---- 1.930 1.590 1.590 1.620 -0.290 1.910 6900 ---- 1.700 1.360 1.360 1.390 -0.290 1.680 6925 ---- 1.470 1.150 1.150 1.170 -0.280 1.450 6950 ---- 1.240 0.950 0.950 0.970 -0.260 1.230 396 6975 ---- ---- 0.770 0.770 0.780 -0.250 1.030 7000 ---- ---- 0.600 0.600 0.620 -0.230 0.850 7025 ---- 0.690 0.460 0.460 0.480 -0.200 0.680 7050 0.410 0.540 0.350 0.350 0.370 -0.160 575 0.530 6 45 7075 0.290 0.300 0.260 0.270 0.270 -0.140 6 0.410 7100 0.280 0.310 0.200 0.200 0.200 -0.110 508 0.310 5 101 7125 0.180 0.180 0.150 0.160 0.150 -0.090 3 0.240 524 7150 ---- ---- 0.110 0.110 0.110 -0.070 31 0.180 12 133 7175 0.110 0.110 0.090 0.120 0.080 -0.050 2 0.130 71 7200 0.090 0.100 0.050 0.050 0.060 -0.030 87 0.090 4 616 7225 ---- ---- 0.045 0.045 0.040 -0.030 0.070 5 190 7250 0.050 0.050 0.035 0.035 0.030 -0.020 48 0.050 1 251 7275 0.040 0.040 0.025 0.025 0.025 -0.010 65 0.035 60 113 7300 0.030 0.030 0.020 0.020 0.020 -0.005 9 0.025 2641 7325 0.020 0.020 0.015 0.020 0.015 -0.005 1 0.020 12 170 7350 ---- ---- ---- ---- 0.010 -0.005 1 0.015 4 944 7375 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 271 7400 0.010 0.010 0.010 0.010 0.010 0.000 13 0.010 2270 7425 ---- ---- ---- ---- 0.010 0.005 0.005 187 7450 ---- ---- ---- ---- 0.005 0.000 0.005 567 7475 ---- ---- ---- ---- 0.005 0.000 0.005 123 7500 ---- ---- ---- ---- 0.005 0.000 0.005 1 784 7550 0.005 0.005 0.005 0.005 0.005 0.005 1 CAB 620 7600 ---- ---- ---- ---- 0.005 0.005 CAB 360 7650 ---- ---- ---- ---- 0.005 0.005 CAB 117 7700 ---- ---- ---- ---- 0.000 CAB 658 7750 ---- ---- ---- ---- 0.000 CAB 164 7800 ---- ---- ---- ---- 0.000 CAB 643 7850 ---- ---- ---- ---- 0.000 CAB 90 7900 ---- ---- ---- ---- 0.000 CAB 321 7950 ---- ---- ---- ---- 0.000 CAB 140 8000 ---- ---- ---- ---- 0.000 CAB 1 126 8050 ---- ---- ---- ---- 0.000 CAB 492 8100 ---- ---- ---- ---- 0.000 CAB 248 8150 ---- ---- ---- ---- 0.000 CAB 32 8200 ---- ---- ---- ---- 0.000 CAB 264 8250 ---- ---- ---- ---- 0.000 CAB 233 8300 ---- ---- ---- ---- 0.000 CAB 191 8350 ---- ---- ---- ---- 0.000 CAB 45 8400 ---- ---- ---- ---- 0.000 CAB 6 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 9 8550 ---- ---- ---- ---- 0.000 CAB 27 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 65 8800 ---- ---- ---- ---- 0.000 CAB 3 8900 ---- ---- ---- ---- 0.000 CAB 4 9000 ---- ---- ---- ---- 0.000 CAB 38 9100 ---- ---- ---- ---- 0.000 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 117 9300 ---- ---- ---- ---- 0.000 CAB 168 9400 ---- ---- ---- ---- 0.000 CAB 50 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.240 -0.300 15.540 5600 ---- ---- ---- ---- 14.250 -0.300 14.550 5700 ---- ---- ---- ---- 13.250 -0.300 13.550 5800 ---- ---- ---- ---- 12.260 -0.300 12.560 1 5900 ---- ---- ---- ---- 11.270 -0.290 11.560 6000 ---- ---- ---- ---- 10.270 -0.300 10.570 6100 ---- ---- ---- ---- 9.280 -0.290 9.570 6200 ---- ---- ---- ---- 8.280 -0.300 8.580 6300 ---- ---- ---- ---- 7.290 -0.290 7.580 6400 ---- 6.620 6.260 6.260 6.300 -0.290 6.590 6500 ---- 5.630 5.280 5.280 5.310 -0.300 5.610 6550 ---- 5.140 4.780 4.780 4.820 -0.300 5.120 6600 ---- 4.650 4.290 4.290 4.330 -0.300 4.630 3 6650 ---- 4.170 3.810 3.810 3.860 -0.290 4.150 6700 ---- 3.690 3.340 3.340 3.380 -0.290 3.670 6750 ---- 3.220 2.890 2.890 2.930 -0.270 3.200 6800 ---- 2.770 2.450 2.450 2.490 -0.260 2.750 6850 ---- 2.340 2.050 2.050 2.080 -0.240 2.320 6900 ---- 1.940 1.680 1.680 1.700 -0.230 1.930 6950 ---- 1.580 1.350 1.350 1.370 -0.200 1.570 7000 1.050 1.270 1.050 1.110 1.090 -0.170 2 1.260 2 2 7050 0.830 1.010 0.830 0.870 0.860 -0.140 59 1.000 40 83 7100 0.790 0.790 0.640 0.660 0.670 -0.120 505 0.790 7 12 7150 0.520 0.620 0.520 0.520 0.520 -0.090 43 0.610 1 17 7200 0.430 0.480 0.390 0.410 0.400 -0.070 20 0.470 2 177 7250 0.370 0.380 0.310 0.320 0.310 -0.050 188 0.360 22 204 7300 0.250 0.250 0.240 0.240 0.250 -0.030 64 0.280 4 269 7350 0.220 0.220 0.180 0.180 0.190 -0.020 45 0.210 6 207 7400 0.150 0.170 0.140 0.140 0.140 -0.020 57 0.160 32 403 7450 0.130 0.130 0.110 0.110 0.110 -0.020 6 0.130 201 298 7500 0.110 0.110 0.090 0.090 0.090 -0.010 67 0.100 5 507 7550 0.070 0.070 0.070 0.070 0.070 -0.010 5 0.080 377 7600 ---- ---- ---- ---- 0.060 0.000 61 0.060 8 386 7650 ---- ---- ---- ---- 0.050 0.000 0.050 94 7700 ---- ---- ---- ---- 0.040 0.000 0.040 235 7750 ---- ---- ---- ---- 0.030 0.000 0.030 336 7800 ---- ---- ---- ---- 0.025 0.000 0.025 46 7850 ---- ---- ---- ---- 0.020 0.000 0.020 201 7900 ---- ---- ---- ---- 0.020 0.005 0.015 218 7950 ---- ---- ---- ---- 0.015 0.000 0.015 9 8000 ---- ---- ---- ---- 0.015 0.005 0.010 319 8050 ---- ---- ---- ---- 0.010 0.000 0.010 129 8100 ---- ---- ---- ---- 0.010 0.005 0.005 17 8150 ---- ---- ---- ---- 0.010 0.005 0.005 223 8200 ---- ---- ---- ---- 0.010 0.005 0.005 2 8250 ---- ---- ---- ---- 0.010 0.005 0.005 61 8300 ---- ---- ---- ---- 0.005 0.000 0.005 7 8350 ---- ---- ---- ---- 0.005 0.000 0.005 1 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 9 8550 ---- ---- ---- ---- 0.005 0.005 CAB 825 8600 ---- ---- ---- ---- 0.005 0.005 CAB 41 8700 ---- ---- ---- ---- 0.005 0.005 CAB 41 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 1 9100 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.005 0.005 CAB 1 9300 ---- ---- ---- ---- 0.005 0.005 CAB 1 9400 ---- ---- ---- ---- 0.005 0.005 CAB 9500 ---- ---- ---- ---- 0.005 0.005 CAB 1 9600 ---- ---- ---- ---- 0.005 0.005 CAB JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- 15.490 15.130 15.130 15.170 -0.290 15.460 5600 ---- 14.500 14.140 14.140 14.180 -0.290 14.470 5700 ---- 13.510 13.150 13.150 13.190 -0.290 13.480 5800 ---- 12.520 12.160 12.160 12.200 -0.290 12.490 5900 ---- 11.530 11.170 11.170 11.210 -0.300 11.510 6000 ---- 10.540 10.190 10.190 10.220 -0.300 10.520 6100 ---- 9.550 9.190 9.190 9.240 -0.290 9.530 6200 ---- 8.570 8.210 8.210 8.250 -0.300 8.550 6300 ---- 7.580 7.230 7.230 7.270 -0.290 7.560 6400 ---- 6.600 6.250 6.250 6.290 -0.300 6.590 6500 ---- 5.630 5.290 5.290 5.330 -0.290 5.620 6550 ---- 5.160 4.820 4.820 4.850 -0.290 5.140 6600 ---- 4.690 4.350 4.350 4.380 -0.280 4.660 6650 ---- 4.220 3.900 3.900 3.920 -0.280 4.200 6700 ---- 3.770 3.450 3.450 3.480 -0.270 3.750 6750 ---- 3.330 3.020 3.020 3.060 -0.260 3.320 6800 ---- 2.920 2.630 2.630 2.660 -0.240 2.900 6850 ---- ---- 2.270 2.270 2.290 -0.230 2.520 6900 ---- ---- 1.930 1.930 1.960 -0.200 2.160 6950 ---- 1.850 1.630 1.630 1.650 -0.180 1 1.830 10 7000 1.430 1.550 1.350 1.350 1.380 -0.160 2 1.540 7050 ---- 1.300 1.140 1.140 1.150 -0.140 1.290 7 7100 ---- ---- 0.940 0.940 0.950 -0.120 1.070 1 5 7150 ---- ---- 0.780 0.780 0.790 -0.100 0.890 138 7200 0.660 0.660 0.650 0.650 0.650 -0.090 1 0.740 1 67 7250 ---- ---- 0.540 0.540 0.540 -0.070 0.610 110 7300 0.470 0.510 0.450 0.460 0.450 -0.050 29 0.500 8 294 7350 ---- ---- 0.380 0.380 0.380 -0.040 0.420 20 192 7400 ---- 0.350 0.320 0.320 0.310 -0.030 20 0.340 60 138 7450 ---- ---- 0.270 0.270 0.260 -0.020 0.280 123 7500 0.220 0.240 0.220 0.220 0.220 -0.010 29 0.230 2 597 7550 ---- ---- ---- ---- 0.180 -0.010 0.190 95 7600 ---- ---- ---- ---- 0.150 -0.010 0.160 1 139 7650 ---- ---- ---- ---- 0.130 0.000 0.130 139 7700 0.110 0.110 0.110 0.110 0.110 0.010 1 0.100 1 184 7750 ---- ---- ---- ---- 0.090 0.000 0.090 233 7800 ---- 0.080 ---- 0.080 0.080 0.010 0.070 457 7850 ---- 0.070 ---- 0.070 0.070 0.010 13 0.060 1129 7900 ---- ---- ---- ---- 0.060 0.000 0.060 334 7950 ---- ---- ---- ---- 0.050 0.000 0.050 235 8000 ---- ---- ---- ---- 0.045 0.000 0.045 774 8050 ---- ---- ---- ---- 0.040 0.000 0.040 10 8100 ---- ---- ---- ---- 0.040 0.005 0.035 679 8150 ---- ---- ---- ---- 0.035 0.005 0.030 9 8200 ---- ---- ---- ---- 0.030 0.000 0.030 29 8250 ---- ---- ---- ---- 0.030 0.005 0.025 6 8300 ---- ---- ---- ---- 0.025 0.000 0.025 46 8350 ---- ---- ---- ---- 0.020 -0.005 0.025 34 8400 ---- ---- ---- ---- 0.020 0.000 0.020 556 8450 ---- ---- ---- ---- 0.020 0.000 0.020 11 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 1127 8550 ---- ---- ---- ---- 0.015 0.000 0.015 5 8600 ---- ---- ---- ---- 0.015 0.000 0.015 1245 8650 ---- ---- ---- ---- 0.010 -0.005 0.015 26 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 587 8750 ---- ---- 0.010 0.010 0.010 -0.005 0.015 8800 ---- ---- 0.010 0.010 0.010 -0.005 0.015 8850 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 2 8950 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 1 9050 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 604 9150 ---- ---- ---- ---- 0.005 -0.005 0.010 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 9250 ---- ---- ---- ---- 0.005 -0.005 0.010 9300 ---- ---- ---- ---- 0.005 -0.005 0.010 9350 ---- ---- ---- ---- 0.005 -0.005 0.010 3 9400 ---- ---- ---- ---- 0.005 -0.005 0.010 9450 ---- ---- ---- ---- 0.005 -0.005 0.010 9500 ---- ---- ---- ---- 0.005 -0.005 0.010 9550 ---- ---- ---- ---- 0.005 -0.005 0.010 9600 ---- ---- ---- ---- 0.005 -0.005 0.010 9650 ---- ---- ---- ---- 0.005 -0.005 0.010 9700 ---- ---- ---- ---- 0.005 -0.005 0.010 9750 ---- ---- ---- ---- 0.005 -0.005 0.010 9800 ---- ---- ---- ---- 0.005 -0.005 0.010 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- -0.005 0.005 10100 ---- ---- ---- ---- -0.005 0.005 10200 ---- ---- ---- ---- -0.005 0.005 10300 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- -0.005 0.005 10500 ---- ---- ---- ---- -0.005 0.005 10600 ---- ---- ---- ---- -0.005 0.005 10700 ---- ---- ---- ---- -0.005 0.005 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.140 -0.290 15.430 5700 ---- ---- ---- ---- 14.150 -0.300 14.450 5800 ---- ---- ---- ---- 13.170 -0.290 13.460 5900 ---- ---- ---- ---- 12.190 -0.290 12.480 6000 ---- ---- ---- ---- 11.200 -0.290 11.490 6100 ---- ---- ---- ---- 10.220 -0.290 10.510 6200 ---- ---- ---- ---- 9.240 -0.290 9.530 6300 ---- ---- ---- ---- 8.260 -0.290 8.550 6400 ---- ---- ---- ---- 7.290 -0.290 7.580 6500 ---- ---- ---- ---- 6.330 -0.290 6.620 6600 ---- ---- ---- ---- 5.390 -0.280 5.670 6650 ---- ---- ---- ---- 4.930 -0.280 5.210 6700 ---- ---- ---- ---- 4.480 -0.280 4.760 6750 ---- ---- ---- ---- 4.050 -0.270 4.320 6800 ---- ---- ---- ---- 3.640 -0.260 3.900 6850 ---- ---- ---- ---- 3.240 -0.250 3.490 6900 ---- ---- 2.920 2.920 2.870 -0.230 3.100 6950 ---- ---- 2.570 2.570 2.520 -0.210 2.730 7000 ---- ---- 2.190 2.190 2.200 -0.200 2.400 7050 ---- ---- 1.890 1.890 1.910 -0.180 2.090 7100 ---- ---- 1.620 1.620 1.650 -0.160 29 1.810 7150 ---- ---- 1.400 1.400 1.420 -0.140 1.560 7200 ---- ---- 1.210 1.210 1.220 -0.120 1.340 7250 ---- ---- 1.040 1.040 1.050 -0.100 1.150 7300 ---- ---- 0.900 0.900 0.900 -0.090 0.990 1 1 7350 ---- ---- 0.770 0.770 0.770 -0.070 0.840 3 7400 ---- ---- 0.670 0.670 0.660 -0.060 0.720 20 7450 ---- ---- 0.570 0.570 0.570 -0.050 0.620 7500 ---- ---- 0.490 0.490 0.500 -0.030 0.530 22 7550 ---- ---- 0.420 0.420 0.430 -0.020 6 0.450 7600 ---- ---- 0.370 0.370 0.370 -0.020 0.390 7650 ---- ---- 0.320 0.320 0.320 -0.010 50 0.330 201 7700 ---- ---- 0.270 0.270 0.270 -0.010 0.280 7750 ---- ---- ---- ---- 0.240 0.000 0.240 200 7800 ---- ---- ---- ---- 0.210 0.000 0.210 2 7850 ---- ---- ---- ---- 0.180 0.000 0.180 2 7900 ---- ---- ---- ---- 0.150 -0.010 0.160 277 7950 ---- ---- ---- ---- 0.130 -0.010 3 0.140 8000 ---- ---- ---- ---- 0.120 0.000 0.120 1 100 8050 ---- ---- ---- ---- 0.100 -0.010 0.110 1 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 225 8150 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8250 ---- ---- ---- ---- 0.070 0.000 0.070 7 8300 ---- ---- ---- ---- 0.060 0.000 0.060 400 8350 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.050 0.000 0.050 176 8450 ---- ---- ---- ---- 0.045 0.000 0.045 8500 ---- ---- ---- ---- 0.045 0.005 0.040 450 8550 ---- ---- ---- ---- 0.040 0.005 0.035 8600 ---- ---- ---- ---- 0.035 0.005 0.030 8650 ---- ---- ---- ---- 0.035 0.005 0.030 8700 ---- ---- ---- ---- 0.035 0.010 0.025 8800 ---- ---- ---- ---- 0.030 0.010 0.020 8900 ---- ---- ---- ---- 0.025 0.005 0.020 9000 ---- ---- ---- ---- 0.025 0.010 0.015 9100 ---- ---- ---- ---- 0.020 0.005 0.015 5 9200 ---- ---- ---- ---- 0.020 0.010 0.010 9300 ---- ---- ---- ---- 0.020 0.010 0.010 2 9400 ---- ---- ---- ---- 0.015 0.005 0.010 9500 ---- ---- ---- ---- 0.015 0.005 0.010 9600 ---- ---- ---- ---- 0.015 0.010 0.005 9700 ---- ---- ---- ---- 0.015 0.010 0.005 JPU NOV23 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.100 -0.290 14.390 5800 ---- ---- ---- ---- 13.120 -0.290 13.410 5900 ---- ---- ---- ---- 12.140 -0.300 12.440 6000 ---- ---- ---- ---- 11.170 -0.290 11.460 6100 ---- ---- ---- ---- 10.190 -0.290 10.480 6200 ---- ---- ---- ---- 9.220 -0.290 9.510 6300 ---- ---- ---- ---- 8.260 -0.290 8.550 6400 ---- ---- ---- ---- 7.300 -0.290 7.590 6500 ---- ---- ---- ---- 6.360 -0.280 6.640 6600 ---- ---- ---- ---- 5.440 -0.280 5.720 6650 ---- ---- ---- ---- 5.000 -0.270 5.270 6700 ---- ---- ---- ---- 4.570 -0.260 4.830 6750 ---- ---- ---- ---- 4.160 -0.250 4.410 6800 ---- ---- ---- ---- 3.760 -0.240 4.000 6850 ---- ---- 3.430 3.430 3.380 -0.230 3.610 6900 ---- ---- 3.070 3.070 3.020 -0.220 3.240 6950 ---- ---- 2.740 2.740 2.680 -0.210 2.890 7000 ---- 2.570 2.370 2.370 2.370 -0.190 2.560 1 7050 ---- ---- 2.080 2.080 2.090 -0.180 2.270 7100 ---- 2.000 1.820 1.820 1.830 -0.160 1.990 7150 ---- ---- 1.600 1.600 1.610 -0.140 1.750 7200 ---- 1.540 1.400 1.400 1.410 -0.120 1.530 7250 ---- ---- 1.230 1.230 1.240 -0.100 1.340 7300 ---- 1.180 1.070 1.070 1.090 -0.080 1.170 7350 ---- 1.030 0.940 0.940 0.960 -0.060 1.020 7400 ---- 0.900 0.830 0.830 0.840 -0.050 0.890 7450 ---- 0.790 0.730 0.730 0.740 -0.040 0.780 62 7500 ---- 0.690 0.650 0.650 0.650 -0.030 0.680 15 7550 ---- ---- 0.570 0.570 0.570 -0.030 0.600 7600 ---- 0.530 0.500 0.530 0.500 -0.020 0.520 7650 ---- 0.470 0.440 0.470 0.440 -0.020 0.460 7700 ---- 0.410 0.390 0.410 0.380 -0.020 0.400 7750 ---- 0.360 ---- 0.360 0.340 -0.010 0.350 100 7800 ---- ---- ---- ---- 0.300 -0.010 0.310 7850 ---- 0.280 ---- 0.280 0.270 0.000 0.270 1 7900 ---- ---- ---- ---- 0.230 -0.010 0.240 438 7950 ---- ---- ---- ---- 0.210 -0.010 0.220 100 8000 ---- ---- ---- ---- 0.190 0.000 0.190 7 8050 ---- ---- ---- ---- 0.170 0.000 0.170 8100 ---- ---- 0.150 0.150 0.150 -0.010 0.160 8150 ---- ---- ---- ---- 0.130 -0.010 0.140 8200 ---- ---- ---- ---- 0.120 -0.010 0.130 8250 ---- ---- ---- ---- 0.110 0.000 0.110 7 8300 ---- ---- ---- ---- 0.100 0.000 0.100 8350 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.080 0.000 0.080 50 8450 ---- ---- ---- ---- 0.080 0.000 0.080 50 8500 ---- ---- ---- ---- 0.070 0.000 0.070 1 8550 ---- ---- ---- ---- 0.070 0.010 0.060 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8650 ---- ---- ---- ---- 0.060 0.010 0.050 5 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.045 0.005 0.040 8900 ---- ---- ---- ---- 0.040 0.005 0.035 9000 ---- ---- ---- ---- 0.035 0.005 0.030 9100 ---- ---- ---- ---- 0.030 0.005 0.025 9200 ---- ---- ---- ---- 0.030 0.005 0.025 9300 ---- ---- ---- ---- 0.025 0.005 0.020 9400 ---- ---- ---- ---- 0.025 0.005 0.020 9500 ---- ---- ---- ---- 0.020 0.005 0.015 9600 ---- ---- ---- ---- 0.020 0.005 0.015 9700 ---- ---- ---- ---- 0.020 0.005 0.015 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.000 -0.300 15.300 5700 ---- ---- ---- ---- 14.030 -0.290 14.320 5800 ---- ---- ---- ---- 13.060 -0.290 13.350 5900 ---- ---- ---- ---- 12.080 -0.300 12.380 6000 ---- ---- ---- ---- 11.110 -0.300 11.410 6100 ---- ---- ---- ---- 10.150 -0.290 10.440 6200 ---- ---- ---- ---- 9.190 -0.290 9.480 6300 ---- ---- ---- ---- 8.240 -0.290 8.530 6400 ---- ---- ---- ---- 7.300 -0.280 7.580 6500 ---- ---- ---- ---- 6.380 -0.270 6.650 6600 ---- ---- ---- ---- 5.490 -0.260 5.750 6650 ---- ---- ---- ---- 5.060 -0.260 5.320 6700 ---- ---- ---- ---- 4.640 -0.260 4.900 6750 ---- ---- ---- ---- 4.240 -0.250 4.490 6800 ---- ---- ---- ---- 3.850 -0.250 4.100 6850 ---- ---- 3.540 3.540 3.490 -0.230 3.720 6900 ---- ---- 3.200 3.200 3.140 -0.210 3.350 6950 ---- ---- 2.830 2.830 2.820 -0.200 3.020 7000 ---- ---- 2.530 2.530 2.520 -0.190 2.710 5 7050 ---- ---- 2.230 2.230 2.250 -0.170 2.420 7100 ---- ---- 1.980 1.980 2.000 -0.160 2.160 7150 ---- ---- 1.760 1.760 1.780 -0.130 1.910 7200 ---- ---- 1.560 1.560 1.580 -0.110 1.690 48 1 7250 ---- 1.510 1.390 1.390 1.400 -0.090 1.490 2 7300 ---- 1.330 1.230 1.230 1.250 -0.060 1.310 1 2 7350 ---- 1.180 1.100 1.100 1.110 -0.050 1.160 7400 ---- 1.050 0.980 0.980 0.990 -0.040 1.030 7450 ---- 0.930 0.870 0.870 0.880 -0.030 0.910 1 7500 0.770 0.820 0.770 0.780 0.780 -0.030 3 0.810 7 7550 ---- ---- 0.700 0.700 0.700 -0.030 0.730 7600 ---- ---- 0.630 0.630 0.630 -0.020 0.650 2 13 7650 ---- ---- 0.550 0.550 0.560 -0.020 0.580 3 7700 ---- ---- 0.500 0.500 0.500 -0.020 0.520 5 7750 ---- ---- 0.450 0.450 0.440 -0.020 0.460 3 7800 ---- ---- 0.400 0.400 0.400 -0.010 0.410 6 7850 ---- ---- 0.360 0.360 0.350 -0.020 0.370 105 7900 ---- ---- ---- ---- 0.320 -0.010 0.330 314 7950 ---- ---- ---- ---- 0.280 -0.010 0.290 56 8000 ---- ---- ---- ---- 0.260 0.000 0.260 7 8050 ---- 0.240 ---- 0.240 0.230 0.000 0.230 40 8100 ---- ---- ---- ---- 0.210 0.000 0.210 4 8150 ---- ---- ---- ---- 0.190 0.000 0.190 37 8200 ---- ---- ---- ---- 0.170 0.000 0.170 8 8250 ---- ---- ---- ---- 0.160 0.000 0.160 21 8300 ---- ---- ---- ---- 0.140 0.000 0.140 1376 8350 ---- ---- ---- ---- 0.130 0.000 0.130 8400 ---- ---- ---- ---- 0.120 0.000 0.120 2 8450 ---- ---- ---- ---- 0.110 0.000 0.110 50 8500 ---- ---- ---- ---- 0.100 0.000 0.100 132 8550 ---- ---- ---- ---- 0.090 0.000 0.090 74 8600 ---- ---- ---- ---- 0.090 0.000 0.090 2 8650 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.080 0.010 0.070 2730 8750 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.070 0.000 0.070 37 8850 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.060 0.000 0.060 29 8950 ---- ---- ---- ---- 0.050 0.000 0.050 106 9000 ---- ---- ---- ---- 0.050 0.000 0.050 102 9050 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.045 0.000 0.045 1354 9150 ---- ---- ---- ---- 0.045 0.000 0.045 9200 ---- ---- ---- ---- 0.040 0.000 0.040 32 9250 ---- ---- ---- ---- 0.040 0.000 0.040 9300 ---- ---- ---- ---- 0.035 0.000 0.035 9350 ---- ---- ---- ---- 0.035 0.000 0.035 9400 ---- ---- ---- ---- 0.035 0.000 0.035 9450 ---- ---- ---- ---- 0.030 -0.005 0.035 9500 ---- ---- ---- ---- 0.030 0.000 0.030 10 9550 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.025 0.000 0.025 9800 ---- ---- ---- ---- 0.025 0.000 0.025 9900 ---- ---- ---- ---- 0.025 0.000 0.025 10000 ---- ---- ---- ---- 0.020 0.000 0.020 11 10100 ---- ---- ---- ---- 0.020 0.000 0.020 10200 ---- ---- ---- ---- 0.020 0.000 0.020 10300 ---- ---- ---- ---- 0.020 0.000 0.020 10400 ---- ---- 0.015 0.015 0.015 -0.005 0.020 10500 ---- ---- ---- ---- 0.015 0.000 0.015 JPU JAN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.070 -0.290 14.360 5900 ---- ---- ---- ---- 13.100 -0.290 13.390 6000 ---- ---- ---- ---- 12.130 -0.290 12.420 6100 ---- ---- ---- ---- 11.170 -0.290 11.460 6200 ---- ---- ---- ---- 10.210 -0.290 10.500 6300 ---- ---- ---- ---- 9.260 -0.290 9.550 6400 ---- ---- ---- ---- 8.320 -0.290 8.610 6500 ---- ---- ---- ---- 7.400 -0.280 7.680 6600 ---- ---- ---- ---- 6.500 -0.280 6.780 6700 ---- ---- ---- ---- 5.640 -0.260 5.900 6750 ---- ---- ---- ---- 5.220 -0.260 5.480 6800 ---- ---- ---- ---- 4.810 -0.260 5.070 6850 ---- ---- ---- ---- 4.420 -0.250 4.670 6900 ---- ---- ---- ---- 4.040 -0.240 4.280 6950 ---- ---- ---- ---- 3.680 -0.230 3.910 7000 ---- ---- ---- ---- 3.340 -0.220 3.560 7050 ---- ---- 3.060 3.060 3.020 -0.210 3.230 7100 ---- ---- 2.770 2.770 2.730 -0.180 2.910 7150 ---- ---- 2.460 2.460 2.460 -0.160 2.620 7200 ---- ---- 2.220 2.220 2.210 -0.150 2.360 7250 ---- ---- 1.980 1.980 1.990 -0.130 2.120 7300 ---- ---- 1.780 1.780 1.780 -0.120 1.900 7350 ---- ---- 1.610 1.610 1.600 -0.100 1.700 7400 ---- ---- 1.430 1.430 1.430 -0.090 1.520 7450 ---- ---- 1.290 1.290 1.290 -0.070 1.360 7500 ---- ---- 1.170 1.170 1.150 -0.070 1.220 1 7550 ---- ---- 1.040 1.040 1.040 -0.060 1.100 7600 ---- ---- 0.940 0.940 0.930 -0.060 0.990 7650 ---- ---- 0.860 0.860 0.840 -0.050 0.890 6 7700 ---- ---- 0.770 0.770 0.760 -0.040 0.800 7750 ---- ---- 0.700 0.700 0.680 -0.040 0.720 7800 ---- ---- 0.630 0.630 0.620 -0.030 0.650 7850 ---- ---- 0.570 0.570 0.560 -0.030 0.590 7900 ---- ---- 0.520 0.520 0.510 -0.020 0.530 1 7950 ---- ---- ---- ---- 0.460 -0.020 0.480 8000 ---- ---- ---- ---- 0.420 -0.010 0.430 3 8050 ---- ---- ---- ---- 0.380 -0.010 0.390 8100 ---- ---- ---- ---- 0.350 -0.010 0.360 8150 ---- ---- ---- ---- 0.320 -0.010 0.330 8200 ---- ---- ---- ---- 0.300 0.000 0.300 8250 ---- ---- ---- ---- 0.280 0.000 0.280 8300 ---- ---- ---- ---- 0.250 0.000 0.250 8350 ---- ---- ---- ---- 0.230 0.000 0.230 8400 ---- ---- ---- ---- 0.220 0.000 0.220 8450 ---- ---- ---- ---- 0.200 0.000 0.200 8500 ---- ---- ---- ---- 0.180 0.000 0.180 8550 ---- ---- ---- ---- 0.170 0.000 0.170 8600 ---- ---- ---- ---- 0.160 0.000 0.160 8650 ---- ---- ---- ---- 0.140 -0.010 0.150 8700 ---- ---- ---- ---- 0.130 0.000 0.130 8750 ---- ---- ---- ---- 0.120 0.000 0.120 8800 ---- ---- ---- ---- 0.110 -0.010 0.120 8900 ---- ---- ---- ---- 0.100 0.000 0.100 9000 ---- ---- ---- ---- 0.080 -0.010 0.090 80 9100 ---- ---- ---- ---- 0.070 -0.010 0.080 80 9200 ---- ---- ---- ---- 0.060 -0.010 0.070 9300 ---- ---- ---- ---- 0.050 -0.010 0.060 9400 ---- ---- ---- ---- 0.045 -0.005 0.050 9500 ---- ---- ---- ---- 0.040 -0.005 0.045 9600 ---- ---- ---- ---- 0.035 -0.005 0.040 9700 ---- ---- ---- ---- 0.030 -0.005 0.035 9800 ---- ---- ---- ---- 0.025 -0.010 0.035 JPU FEB24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.000 -0.290 14.290 5900 ---- ---- ---- ---- 13.040 -0.290 13.330 6000 ---- ---- ---- ---- 12.080 -0.290 12.370 6100 ---- ---- ---- ---- 11.130 -0.280 11.410 6200 ---- ---- ---- ---- 10.180 -0.290 10.470 6300 ---- ---- ---- ---- 9.250 -0.280 9.530 6400 ---- ---- ---- ---- 8.320 -0.280 8.600 6500 ---- ---- ---- ---- 7.420 -0.270 7.690 6600 ---- ---- ---- ---- 6.540 -0.270 6.810 6700 ---- ---- ---- ---- 5.700 -0.250 5.950 6750 ---- ---- ---- ---- 5.290 -0.250 5.540 6800 ---- ---- ---- ---- 4.900 -0.240 5.140 6850 ---- ---- ---- ---- 4.510 -0.240 4.750 6900 ---- ---- ---- ---- 4.150 -0.230 4.380 6950 ---- ---- ---- ---- 3.800 -0.220 4.020 7000 ---- ---- ---- ---- 3.470 -0.210 3.680 7050 ---- ---- 3.210 3.210 3.160 -0.200 3.360 7100 ---- ---- 2.870 2.870 2.870 -0.180 3.050 7150 ---- ---- 2.610 2.610 2.610 -0.160 2.770 7200 ---- ---- 2.360 2.360 2.360 -0.150 2.510 2 7250 ---- ---- 2.130 2.130 2.140 -0.130 2.270 7300 ---- ---- 1.930 1.930 1.930 -0.120 2.050 7350 ---- ---- 1.750 1.750 1.750 -0.100 1.850 7400 ---- ---- 1.580 1.580 1.580 -0.090 1.670 7450 ---- ---- 1.430 1.430 1.430 -0.080 1.510 7500 ---- ---- 1.300 1.300 1.300 -0.070 1.370 7550 ---- ---- 1.180 1.180 1.170 -0.070 1.240 7600 ---- ---- 1.070 1.070 1.070 -0.050 1.120 7650 ---- ---- 0.990 0.990 0.970 -0.050 1.020 1 7700 ---- ---- 0.900 0.900 0.880 -0.050 0.930 7750 ---- ---- 0.820 0.820 0.800 -0.040 0.840 7800 ---- ---- 0.750 0.750 0.730 -0.040 0.770 7850 ---- ---- 0.680 0.680 0.670 -0.030 0.700 7900 ---- ---- 0.630 0.630 0.610 -0.030 0.640 7950 ---- ---- 0.570 0.570 0.560 -0.020 0.580 8000 ---- ---- ---- ---- 0.520 -0.010 0.530 8050 ---- ---- 0.480 0.480 0.470 -0.020 0.490 8100 ---- ---- ---- ---- 0.440 -0.010 0.450 8150 ---- ---- ---- ---- 0.400 -0.010 0.410 8200 ---- ---- 0.370 0.370 0.370 -0.010 0.380 8250 ---- ---- 0.340 0.340 0.340 -0.010 0.350 8300 ---- ---- ---- ---- 0.310 -0.010 0.320 8350 ---- ---- ---- ---- 0.290 -0.010 0.300 8400 ---- ---- ---- ---- 0.270 0.000 0.270 8450 ---- ---- ---- ---- 0.250 0.000 0.250 8500 ---- ---- ---- ---- 0.230 -0.010 0.240 8550 ---- ---- ---- ---- 0.220 0.000 0.220 8600 ---- ---- ---- ---- 0.200 0.000 0.200 8700 ---- ---- ---- ---- 0.180 0.000 0.180 8800 ---- ---- ---- ---- 0.150 0.000 0.150 8900 ---- ---- ---- ---- 0.140 0.010 0.130 9000 ---- ---- ---- ---- 0.120 0.000 0.120 9100 ---- ---- ---- ---- 0.110 0.000 0.110 9200 ---- ---- ---- ---- 0.100 0.010 0.090 9300 ---- ---- ---- ---- 0.090 0.010 0.080 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9500 ---- ---- ---- ---- 0.070 0.000 0.070 9600 ---- ---- ---- ---- 0.060 0.000 0.060 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.910 -0.290 15.200 5800 ---- ---- ---- ---- 13.950 -0.290 14.240 5900 ---- ---- ---- ---- 13.000 -0.280 13.280 6000 ---- ---- ---- ---- 12.040 -0.290 12.330 6100 ---- ---- ---- ---- 11.100 -0.280 11.380 6200 ---- ---- ---- ---- 10.160 -0.280 10.440 6300 ---- ---- ---- ---- 9.230 -0.280 9.510 6400 ---- ---- ---- ---- 8.320 -0.280 8.600 6500 ---- ---- ---- ---- 7.430 -0.270 7.700 6600 ---- ---- ---- ---- 6.570 -0.260 6.830 6650 ---- ---- ---- ---- 6.150 -0.250 6.400 6700 ---- ---- ---- ---- 5.740 -0.250 5.990 6750 ---- ---- ---- ---- 5.340 -0.240 5.580 6800 ---- ---- ---- ---- 4.950 -0.240 5.190 6850 ---- ---- ---- ---- 4.580 -0.230 4.810 6900 ---- ---- ---- ---- 4.220 -0.220 4.440 6950 ---- ---- ---- ---- 3.880 -0.210 4.090 7000 ---- ---- 3.610 3.610 3.560 -0.200 3.760 7050 ---- ---- 3.300 3.300 3.250 -0.190 3.440 7100 ---- ---- 2.970 2.970 2.970 -0.170 3.140 7150 ---- ---- 2.710 2.710 2.710 -0.150 2.860 7200 ---- ---- 2.460 2.460 2.460 -0.140 2.600 7250 ---- ---- 2.230 2.230 2.240 -0.120 2.360 7300 ---- ---- 2.030 2.030 2.040 -0.100 2.140 7350 ---- 1.950 1.850 1.850 1.850 -0.090 1.940 7400 ---- ---- 1.680 1.680 1.680 -0.080 1.760 7450 ---- ---- 1.530 1.530 1.530 -0.070 1.600 7500 ---- 1.460 1.400 1.400 1.390 -0.060 1.450 13 7550 ---- 1.330 1.280 1.280 1.270 -0.050 1.320 35 7600 ---- ---- 1.170 1.170 1.160 -0.050 1.210 2 7650 ---- ---- 1.070 1.070 1.060 -0.040 1.100 36 7700 ---- ---- 0.980 0.980 0.970 -0.040 1.010 7750 ---- ---- 0.900 0.900 0.880 -0.040 0.920 3 7800 ---- ---- 0.830 0.830 0.810 -0.040 0.850 7850 ---- ---- 0.760 0.760 0.740 -0.040 0.780 1 7900 ---- ---- 0.690 0.690 0.680 -0.030 0.710 7950 ---- ---- 0.640 0.640 0.630 -0.030 0.660 8000 ---- ---- 0.590 0.590 0.580 -0.020 0.600 22 8050 ---- ---- ---- ---- 0.530 -0.020 0.550 15 8100 ---- ---- ---- ---- 0.490 -0.020 0.510 8150 ---- ---- ---- ---- 0.450 -0.020 0.470 8200 ---- ---- ---- ---- 0.420 -0.010 0.430 8250 ---- ---- ---- ---- 0.390 -0.010 0.400 8300 ---- ---- ---- ---- 0.360 -0.010 0.370 8350 ---- ---- ---- ---- 0.340 0.000 0.340 8400 ---- ---- ---- ---- 0.310 0.000 0.310 8450 ---- ---- ---- ---- 0.290 0.000 0.290 8500 ---- ---- ---- ---- 0.270 0.000 0.270 10 8550 ---- ---- ---- ---- 0.250 0.000 0.250 3 8600 ---- ---- ---- ---- 0.240 0.000 0.240 8650 ---- ---- ---- ---- 0.220 0.000 0.220 8700 ---- ---- ---- ---- 0.210 0.000 0.210 3 8750 ---- ---- ---- ---- 0.190 0.000 0.190 10 8800 ---- ---- ---- ---- 0.180 0.000 0.180 6 8850 ---- ---- ---- ---- 0.170 0.000 0.170 8900 ---- ---- ---- ---- 0.160 0.000 0.160 3 8950 ---- ---- ---- ---- 0.150 0.000 0.150 9000 ---- ---- ---- ---- 0.140 0.000 0.140 39 9050 ---- ---- ---- ---- 0.130 0.000 0.130 9100 ---- ---- ---- ---- 0.130 0.000 0.130 4 9150 ---- ---- ---- ---- 0.120 0.000 0.120 4 9200 ---- ---- ---- ---- 0.110 0.000 0.110 5 9250 ---- ---- ---- ---- 0.110 0.000 0.110 2 9300 ---- ---- ---- ---- 0.100 0.000 0.100 2 9350 ---- ---- ---- ---- 0.100 0.010 0.090 9400 ---- ---- ---- ---- 0.090 0.000 0.090 1 9450 ---- ---- ---- ---- 0.090 0.000 0.090 7 9500 ---- ---- ---- ---- 0.080 0.000 0.080 2 9550 ---- ---- ---- ---- 0.080 0.000 0.080 9600 ---- ---- ---- ---- 0.070 0.000 0.070 9700 ---- ---- ---- ---- 0.070 0.000 0.070 9800 ---- ---- ---- ---- 0.060 0.000 0.060 9900 ---- ---- ---- ---- 0.060 0.000 0.060 10000 ---- ---- ---- ---- 0.050 0.000 0.050 10100 ---- ---- ---- ---- 0.050 0.005 0.045 10200 ---- ---- ---- ---- 0.045 0.000 0.045 10300 ---- ---- ---- ---- 0.040 0.000 0.040 10400 ---- ---- ---- ---- 0.040 0.000 0.040 10500 ---- ---- ---- ---- 0.035 0.000 0.035 1 JPU APR24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.920 -0.270 14.190 6000 ---- ---- ---- ---- 12.970 -0.270 13.240 6100 ---- ---- ---- ---- 12.030 -0.260 12.290 6200 ---- ---- ---- ---- 11.090 -0.270 11.360 6300 ---- ---- ---- ---- 10.160 -0.270 10.430 6400 ---- ---- ---- ---- 9.250 -0.260 9.510 6500 ---- ---- ---- ---- 8.350 -0.260 8.610 6600 ---- ---- ---- ---- 7.470 -0.260 7.730 6700 ---- ---- ---- ---- 6.620 -0.250 6.870 6800 ---- ---- ---- ---- 5.800 -0.250 6.050 6850 ---- ---- ---- ---- 5.410 -0.240 5.650 6900 ---- ---- ---- ---- 5.040 -0.220 5.260 6950 ---- ---- ---- ---- 4.680 -0.210 4.890 7000 ---- ---- ---- ---- 4.330 -0.200 4.530 7050 ---- ---- ---- ---- 4.000 -0.190 4.190 7100 ---- ---- 3.730 3.730 3.690 -0.170 3.860 7150 ---- ---- 3.440 3.440 3.390 -0.160 3.550 7200 ---- ---- 3.140 3.140 3.110 -0.140 3.250 7250 ---- ---- 2.860 2.860 2.850 -0.130 2.980 7300 ---- ---- 2.620 2.620 2.600 -0.130 2.730 7350 ---- ---- 2.390 2.390 2.380 -0.120 2.500 7400 ---- ---- 2.190 2.190 2.180 -0.100 2.280 7450 ---- ---- 2.000 2.000 1.990 -0.090 2.080 7500 ---- ---- 1.830 1.830 1.820 -0.080 1.900 7550 ---- ---- 1.680 1.680 1.670 -0.070 1.740 7600 ---- ---- 1.540 1.540 1.530 -0.060 1.590 7650 ---- ---- 1.410 1.410 1.400 -0.050 1.450 7700 ---- ---- 1.300 1.300 1.290 -0.040 1.330 7750 ---- ---- 1.200 1.200 1.180 -0.040 1.220 7800 ---- ---- 1.100 1.100 1.090 -0.030 1.120 7850 ---- ---- 1.020 1.020 1.000 -0.030 1.030 7 7900 ---- ---- 0.940 0.940 0.920 -0.030 0.950 7950 ---- ---- 0.870 0.870 0.840 -0.040 0.880 8000 ---- ---- 0.790 0.790 0.780 -0.030 0.810 8050 ---- ---- 0.740 0.740 0.720 -0.030 0.750 8100 ---- ---- ---- ---- 0.660 -0.030 0.690 8150 ---- ---- ---- ---- 0.610 -0.030 0.640 8200 ---- ---- ---- ---- 0.570 -0.020 0.590 8250 ---- ---- ---- ---- 0.530 -0.010 0.540 8300 ---- ---- ---- ---- 0.490 -0.010 0.500 8350 ---- ---- ---- ---- 0.450 -0.010 0.460 8400 ---- ---- ---- ---- 0.420 -0.010 0.430 8450 ---- ---- ---- ---- 0.390 -0.010 0.400 8500 ---- ---- ---- ---- 0.370 0.000 0.370 8550 ---- ---- ---- ---- 0.340 0.000 0.340 8600 ---- ---- ---- ---- 0.320 0.000 0.320 8700 ---- ---- ---- ---- 0.280 0.000 0.280 8800 ---- ---- ---- ---- 0.250 0.000 0.250 8900 ---- ---- ---- ---- 0.220 0.000 0.220 9000 ---- ---- ---- ---- 0.190 -0.010 0.200 9100 ---- ---- ---- ---- 0.170 -0.010 0.180 9200 ---- ---- ---- ---- 0.160 0.000 0.160 9300 ---- ---- ---- ---- 0.140 0.000 0.140 9400 ---- ---- ---- ---- 0.130 0.000 0.130 9500 ---- ---- ---- ---- 0.120 0.000 0.120 7 JPU MAY24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.870 -0.270 14.140 6000 ---- ---- ---- ---- 12.930 -0.270 13.200 6100 ---- ---- ---- ---- 12.000 -0.260 12.260 6200 ---- ---- ---- ---- 11.070 -0.260 11.330 6300 ---- ---- ---- ---- 10.150 -0.260 10.410 6400 ---- ---- ---- ---- 9.250 -0.260 9.510 6500 ---- ---- ---- ---- 8.370 -0.250 8.620 6600 ---- ---- ---- ---- 7.500 -0.250 7.750 6700 ---- ---- ---- ---- 6.670 -0.230 6.900 6800 ---- ---- ---- ---- 5.860 -0.230 6.090 6850 ---- ---- ---- ---- 5.480 -0.220 5.700 6900 ---- ---- ---- ---- 5.110 -0.210 5.320 6950 ---- ---- ---- ---- 4.750 -0.200 4.950 7000 ---- ---- ---- ---- 4.410 -0.190 4.600 7050 ---- ---- ---- ---- 4.080 -0.180 4.260 7100 ---- ---- ---- ---- 3.770 -0.170 3.940 7150 ---- ---- ---- ---- 3.470 -0.170 3.640 7200 ---- ---- 3.230 3.230 3.200 -0.150 3.350 7250 ---- ---- 2.960 2.960 2.940 -0.140 3.080 7300 ---- ---- 2.720 2.720 2.700 -0.130 2.830 7350 ---- ---- 2.490 2.490 2.480 -0.120 2.600 7400 ---- ---- 2.290 2.290 2.280 -0.110 2.390 7450 ---- ---- 2.110 2.110 2.090 -0.100 2.190 7500 ---- ---- 1.920 1.920 1.920 -0.090 2.010 7550 ---- ---- 1.780 1.780 1.770 -0.080 1.850 7600 ---- ---- 1.640 1.640 1.630 -0.070 1.700 7650 ---- ---- 1.510 1.510 1.500 -0.070 1.570 7700 ---- ---- 1.390 1.390 1.380 -0.060 1.440 7750 ---- ---- 1.280 1.280 1.270 -0.060 1.330 7800 ---- ---- 1.180 1.180 1.170 -0.060 1.230 7850 ---- ---- 1.100 1.100 1.080 -0.050 1.130 7900 ---- ---- 1.010 1.010 1.000 -0.040 1.040 7950 ---- ---- 0.940 0.940 0.920 -0.050 0.970 8000 ---- ---- 0.870 0.870 0.860 -0.030 0.890 8050 ---- ---- 0.810 0.810 0.790 -0.040 0.830 8100 ---- ---- 0.750 0.750 0.730 -0.030 0.760 8150 ---- ---- 0.700 0.700 0.680 -0.030 0.710 8200 ---- ---- ---- ---- 0.630 -0.030 0.660 8250 ---- ---- ---- ---- 0.590 -0.020 0.610 8300 ---- ---- ---- ---- 0.550 -0.020 0.570 8350 ---- ---- ---- ---- 0.510 -0.020 0.530 8400 ---- ---- ---- ---- 0.480 -0.010 0.490 8500 ---- ---- ---- ---- 0.420 -0.010 0.430 8600 ---- ---- ---- ---- 0.360 -0.010 0.370 8700 ---- ---- ---- ---- 0.320 -0.010 0.330 8800 ---- ---- ---- ---- 0.280 -0.010 0.290 8900 ---- ---- ---- ---- 0.250 0.000 0.250 9000 ---- ---- ---- ---- 0.220 -0.010 0.230 9100 ---- ---- ---- ---- 0.200 0.000 0.200 9200 ---- ---- ---- ---- 0.180 0.000 0.180 9300 ---- ---- ---- ---- 0.160 0.000 0.160 9400 ---- ---- ---- ---- 0.150 0.000 0.150 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.760 -0.270 15.030 5900 ---- ---- ---- ---- 13.820 -0.270 14.090 6000 ---- ---- ---- ---- 12.880 -0.270 13.150 6100 ---- ---- ---- ---- 11.960 -0.270 12.230 6200 ---- ---- ---- ---- 11.040 -0.270 11.310 6300 ---- ---- ---- ---- 10.130 -0.270 10.400 6400 ---- ---- ---- ---- 9.240 -0.260 9.500 6500 ---- ---- ---- ---- 8.370 -0.250 8.620 6600 ---- ---- ---- ---- 7.520 -0.250 7.770 6700 ---- ---- ---- ---- 6.700 -0.230 6.930 6750 ---- ---- ---- ---- 6.300 -0.230 6.530 6800 ---- ---- ---- ---- 5.910 -0.230 6.140 6850 ---- ---- ---- ---- 5.530 -0.220 5.750 6900 ---- ---- ---- ---- 5.170 -0.210 5.380 6950 ---- ---- ---- ---- 4.820 -0.200 5.020 7000 ---- ---- ---- ---- 4.490 -0.180 4.670 7050 ---- ---- ---- ---- 4.160 -0.180 4.340 7100 ---- ---- ---- ---- 3.860 -0.160 4.020 7150 ---- ---- 3.610 3.610 3.570 -0.150 3.720 7200 ---- ---- 3.330 3.330 3.300 -0.140 3.440 600 7250 ---- ---- 3.060 3.060 3.040 -0.140 3.180 7300 ---- ---- 2.820 2.820 2.810 -0.120 2.930 600 7350 ---- ---- 2.600 2.600 2.590 -0.110 2.700 7400 ---- ---- 2.400 2.400 2.380 -0.110 2.490 7450 ---- ---- 2.220 2.220 2.200 -0.090 2.290 7500 ---- ---- 2.050 2.050 2.030 -0.080 2.110 4 7550 ---- ---- 1.890 1.890 1.870 -0.080 1.950 7600 ---- ---- 1.750 1.750 1.730 -0.070 1.800 7650 ---- ---- 1.620 1.620 1.600 -0.060 1.660 7700 ---- ---- 1.490 1.490 1.480 -0.060 1.540 7750 ---- ---- 1.380 1.380 1.370 -0.050 1.420 7800 ---- ---- 1.280 1.280 1.270 -0.050 1.320 7850 ---- ---- 1.190 1.190 1.180 -0.040 1.220 7900 ---- ---- 1.110 1.110 1.090 -0.040 1.130 7950 ---- ---- 1.030 1.030 1.010 -0.040 1.050 8000 ---- ---- 0.960 0.960 0.940 -0.030 0.970 8050 ---- ---- ---- ---- 0.880 -0.020 0.900 8100 ---- ---- 0.830 0.830 0.820 -0.020 0.840 8150 ---- ---- ---- ---- 0.760 -0.020 0.780 8200 ---- ---- ---- ---- 0.710 -0.010 0.720 8250 ---- ---- ---- ---- 0.660 -0.010 0.670 8300 ---- ---- ---- ---- 0.610 -0.020 0.630 8350 ---- ---- ---- ---- 0.570 -0.020 0.590 4 8400 ---- ---- ---- ---- 0.540 -0.010 0.550 8450 ---- ---- ---- ---- 0.500 -0.010 0.510 8500 ---- ---- ---- ---- 0.470 -0.010 0.480 8550 ---- ---- ---- ---- 0.440 -0.010 0.450 8600 ---- ---- ---- ---- 0.410 -0.010 0.420 8650 ---- ---- ---- ---- 0.390 -0.010 0.400 8700 ---- ---- ---- ---- 0.370 0.000 0.370 8750 ---- ---- ---- ---- 0.340 -0.010 0.350 5 8800 ---- ---- ---- ---- 0.320 -0.010 0.330 8850 ---- ---- ---- ---- 0.310 0.000 0.310 8900 ---- ---- ---- ---- 0.290 0.000 0.290 9000 ---- ---- ---- ---- 0.260 0.000 0.260 1 9100 ---- ---- ---- ---- 0.230 0.000 0.230 9200 ---- ---- ---- ---- 0.210 0.010 0.200 9300 ---- ---- ---- ---- 0.190 0.010 0.180 9400 ---- ---- ---- ---- 0.180 0.020 0.160 9500 ---- ---- ---- ---- 0.160 0.010 0.150 9600 ---- ---- ---- ---- 0.150 0.020 0.130 9700 ---- ---- ---- ---- 0.140 0.020 0.120 9800 ---- ---- ---- ---- 0.130 0.020 0.110 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.550 -0.280 14.830 6000 ---- ---- ---- ---- 13.630 -0.280 13.910 6100 ---- ---- ---- ---- 12.720 -0.270 12.990 6200 ---- ---- ---- ---- 11.810 -0.270 12.080 6300 ---- ---- ---- ---- 10.920 -0.260 11.180 6400 ---- ---- ---- ---- 10.050 -0.240 10.290 6500 ---- ---- ---- ---- 9.190 -0.230 9.420 6600 ---- ---- ---- ---- 8.350 -0.220 8.570 6700 ---- ---- ---- ---- 7.540 -0.200 7.740 6800 ---- ---- ---- ---- 6.760 -0.190 6.950 6850 ---- ---- ---- ---- 6.380 -0.190 6.570 6900 ---- ---- ---- ---- 6.010 -0.180 6.190 6950 ---- ---- ---- ---- 5.650 -0.180 5.830 7000 ---- ---- ---- ---- 5.310 -0.170 5.480 7050 ---- ---- ---- ---- 4.970 -0.170 5.140 7100 ---- ---- ---- ---- 4.650 -0.170 4.820 7150 ---- ---- ---- ---- 4.350 -0.150 4.500 7200 ---- ---- ---- ---- 4.060 -0.150 4.210 7250 ---- ---- 3.840 3.840 3.780 -0.140 3.920 7300 ---- ---- 3.580 3.580 3.530 -0.120 3.650 7350 ---- ---- 3.340 3.340 3.280 -0.120 3.400 7400 ---- ---- 3.110 3.110 3.060 -0.100 3.160 7450 ---- ---- 2.900 2.900 2.840 -0.100 2.940 7500 ---- ---- 2.680 2.680 2.650 -0.090 2.740 7550 ---- ---- 2.490 2.490 2.460 -0.090 2.550 7600 ---- ---- 2.320 2.320 2.290 -0.080 2.370 7650 ---- ---- 2.160 2.160 2.130 -0.080 2.210 7700 ---- ---- 2.010 2.010 1.990 -0.070 2.060 7750 ---- ---- 1.880 1.880 1.850 -0.070 1.920 7800 ---- ---- 1.750 1.750 1.730 -0.060 1.790 7850 ---- ---- 1.640 1.640 1.610 -0.060 1.670 7900 ---- ---- 1.530 1.530 1.510 -0.050 1.560 7950 ---- ---- 1.440 1.440 1.410 -0.050 1.460 8000 ---- ---- 1.350 1.350 1.320 -0.040 1.360 1 8050 ---- ---- 1.260 1.260 1.240 -0.030 1.270 8100 ---- ---- ---- ---- 1.160 -0.030 1.190 8150 ---- ---- ---- ---- 1.090 -0.020 1.110 8200 ---- ---- ---- ---- 1.020 -0.020 1.040 8250 ---- ---- ---- ---- 0.960 -0.010 0.970 8300 ---- ---- ---- ---- 0.900 -0.010 0.910 8350 ---- ---- ---- ---- 0.850 -0.010 0.860 8400 ---- ---- ---- ---- 0.800 -0.010 0.810 1 1 8450 ---- ---- ---- ---- 0.750 -0.010 0.760 8500 ---- ---- ---- ---- 0.710 0.000 0.710 8550 ---- ---- ---- ---- 0.670 0.000 0.670 8600 ---- ---- ---- ---- 0.630 0.000 0.630 8650 ---- ---- ---- ---- 0.590 -0.010 0.600 8700 ---- ---- ---- ---- 0.560 -0.010 0.570 8750 ---- ---- ---- ---- 0.530 0.000 0.530 8800 ---- ---- ---- ---- 0.500 -0.010 0.510 8850 ---- ---- ---- ---- 0.480 0.000 0.480 8900 ---- ---- ---- ---- 0.450 0.000 0.450 8950 ---- ---- ---- ---- 0.430 0.000 0.430 9000 ---- ---- ---- ---- 0.400 -0.010 0.410 9100 ---- ---- ---- ---- 0.360 -0.010 0.370 9200 ---- ---- ---- ---- 0.330 0.000 0.330 9300 ---- ---- ---- ---- 0.300 0.000 0.300 9400 ---- ---- ---- ---- 0.270 0.000 0.270 9500 ---- ---- ---- ---- 0.250 0.000 0.250 9600 ---- ---- ---- ---- 0.220 -0.010 0.230 9700 ---- ---- ---- ---- 0.210 0.000 0.210 9800 ---- ---- ---- ---- 0.190 0.000 0.190 9900 ---- ---- ---- ---- 0.170 -0.010 0.180 JPU DEC24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.340 -0.220 14.560 6100 ---- ---- ---- ---- 13.460 -0.220 13.680 6200 ---- ---- ---- ---- 12.590 -0.220 12.810 6300 ---- ---- ---- ---- 11.730 -0.220 11.950 6400 ---- ---- ---- ---- 10.890 -0.210 11.100 6500 ---- ---- ---- ---- 10.060 -0.210 10.270 6600 ---- ---- ---- ---- 9.260 -0.210 9.470 6700 ---- ---- ---- ---- 8.480 -0.200 8.680 6800 ---- ---- ---- ---- 7.720 -0.200 7.920 6900 ---- ---- ---- ---- 6.990 -0.190 7.180 7000 ---- ---- ---- ---- 6.300 -0.180 6.480 7050 ---- ---- ---- ---- 5.960 -0.170 6.130 7100 ---- ---- ---- ---- 5.630 -0.170 5.800 7150 ---- ---- ---- ---- 5.320 -0.160 5.480 7200 ---- ---- ---- ---- 5.010 -0.160 5.170 7250 ---- ---- ---- ---- 4.710 -0.160 4.870 7300 ---- ---- ---- ---- 4.430 -0.150 4.580 7350 ---- ---- ---- ---- 4.150 -0.150 4.300 7400 ---- ---- ---- ---- 3.890 -0.140 4.030 7450 ---- ---- ---- ---- 3.640 -0.140 3.780 7500 ---- ---- ---- ---- 3.410 -0.130 3.540 7550 ---- ---- ---- ---- 3.180 -0.130 3.310 7600 ---- ---- ---- ---- 2.970 -0.120 3.090 7650 ---- ---- ---- ---- 2.780 -0.110 2.890 7700 ---- ---- ---- ---- 2.590 -0.110 2.700 7750 ---- ---- ---- ---- 2.420 -0.100 2.520 7800 ---- ---- ---- ---- 2.250 -0.100 2.350 7850 ---- ---- ---- ---- 2.100 -0.100 2.200 7900 ---- ---- ---- ---- 1.960 -0.090 2.050 7950 ---- ---- ---- ---- 1.830 -0.080 1.910 8000 ---- ---- ---- ---- 1.710 -0.080 1.790 8050 ---- ---- ---- ---- 1.590 -0.080 1.670 8100 ---- ---- ---- ---- 1.490 -0.070 1.560 8150 ---- ---- ---- ---- 1.400 -0.070 1.470 8200 ---- ---- ---- ---- 1.310 -0.060 1.370 8250 ---- ---- ---- ---- 1.230 -0.060 1.290 8300 ---- ---- ---- ---- 1.160 -0.060 1.220 8350 ---- ---- ---- ---- 1.090 -0.050 1.140 8400 ---- ---- ---- ---- 1.030 -0.050 1.080 8450 ---- ---- ---- ---- 0.970 -0.050 1.020 8500 ---- ---- ---- ---- 0.920 -0.050 0.970 8550 ---- ---- ---- ---- 0.870 -0.050 0.920 8600 ---- ---- ---- ---- 0.830 -0.040 0.870 8650 ---- ---- ---- ---- 0.780 -0.050 0.830 8700 ---- ---- ---- ---- 0.750 -0.040 0.790 8750 ---- ---- ---- ---- 0.710 -0.040 0.750 8800 ---- ---- ---- ---- 0.680 -0.040 0.720 8850 ---- ---- ---- ---- 0.650 -0.030 0.680 8900 ---- ---- ---- ---- 0.620 -0.030 0.650 8950 ---- ---- ---- ---- 0.590 -0.030 0.620 9000 ---- ---- ---- ---- 0.570 -0.030 0.600 9100 ---- ---- ---- ---- 0.520 -0.030 0.550 9200 ---- ---- ---- ---- 0.480 -0.030 0.510 9300 ---- ---- ---- ---- 0.440 -0.030 0.470 9400 ---- ---- ---- ---- 0.410 -0.020 0.430 9500 ---- ---- ---- ---- 0.380 -0.020 0.400 9600 ---- ---- ---- ---- 0.360 -0.020 0.380 9700 ---- ---- ---- ---- 0.330 -0.020 0.350 9800 ---- ---- ---- ---- 0.310 -0.020 0.330 9900 ---- ---- ---- ---- 0.290 -0.020 0.310 10000 ---- ---- ---- ---- 0.280 -0.010 0.290 JPU MAR25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.200 -0.200 14.400 6200 ---- ---- ---- ---- 13.340 -0.200 13.540 6300 ---- ---- ---- ---- 12.500 -0.200 12.700 6400 ---- ---- ---- ---- 11.670 -0.200 11.870 6500 ---- ---- ---- ---- 10.860 -0.190 11.050 6600 ---- ---- ---- ---- 10.060 -0.190 10.250 6700 ---- ---- ---- ---- 9.290 -0.180 9.470 6800 ---- ---- ---- ---- 8.530 -0.180 8.710 6900 ---- ---- ---- ---- 7.810 -0.170 7.980 7000 ---- ---- ---- ---- 7.110 -0.160 7.270 7100 ---- ---- ---- ---- 6.430 -0.160 6.590 7150 ---- ---- ---- ---- 6.110 -0.160 6.270 7200 ---- ---- ---- ---- 5.790 -0.160 5.950 7250 ---- ---- ---- ---- 5.490 -0.150 5.640 7300 ---- ---- ---- ---- 5.190 -0.140 5.330 7350 ---- ---- ---- ---- 4.900 -0.140 5.040 7400 ---- ---- ---- ---- 4.620 -0.140 4.760 7450 ---- ---- ---- ---- 4.360 -0.130 4.490 7500 ---- ---- ---- ---- 4.110 -0.120 4.230 7550 ---- ---- ---- ---- 3.860 -0.130 3.990 7600 ---- ---- ---- ---- 3.630 -0.120 3.750 7650 ---- ---- ---- ---- 3.420 -0.110 3.530 7700 ---- ---- ---- ---- 3.210 -0.110 3.320 7750 ---- ---- ---- ---- 3.020 -0.100 3.120 7800 ---- ---- ---- ---- 2.830 -0.110 2.940 7850 ---- ---- ---- ---- 2.660 -0.100 2.760 7900 ---- ---- ---- ---- 2.500 -0.090 2.590 7950 ---- ---- ---- ---- 2.350 -0.090 2.440 8000 ---- ---- ---- ---- 2.200 -0.090 2.290 8050 ---- ---- ---- ---- 2.070 -0.080 2.150 8100 ---- ---- ---- ---- 1.950 -0.080 2.030 8150 ---- ---- ---- ---- 1.830 -0.080 1.910 8200 ---- ---- ---- ---- 1.730 -0.070 1.800 8250 ---- ---- ---- ---- 1.630 -0.070 1.700 8300 ---- ---- ---- ---- 1.540 -0.070 1.610 8350 ---- ---- ---- ---- 1.460 -0.060 1.520 8400 ---- ---- ---- ---- 1.380 -0.060 1.440 8450 ---- ---- ---- ---- 1.310 -0.060 1.370 8500 ---- ---- ---- ---- 1.250 -0.050 1.300 8550 ---- ---- ---- ---- 1.190 -0.050 1.240 8600 ---- ---- ---- ---- 1.130 -0.050 1.180 8650 ---- ---- ---- ---- 1.080 -0.050 1.130 8700 ---- ---- ---- ---- 1.040 -0.040 1.080 8750 ---- ---- ---- ---- 0.990 -0.050 1.040 8800 ---- ---- ---- ---- 0.950 -0.040 0.990 8850 ---- ---- ---- ---- 0.910 -0.040 0.950 8900 ---- ---- ---- ---- 0.880 -0.040 0.920 9000 ---- ---- ---- ---- 0.810 -0.040 0.850 9100 ---- ---- ---- ---- 0.750 -0.040 0.790 9200 ---- ---- ---- ---- 0.700 -0.030 0.730 9300 ---- ---- ---- ---- 0.650 -0.030 0.680 9400 ---- ---- ---- ---- 0.610 -0.030 0.640 9500 ---- ---- ---- ---- 0.570 -0.030 0.600 9600 ---- ---- ---- ---- 0.540 -0.020 0.560 9700 ---- ---- ---- ---- 0.510 -0.020 0.530 9800 ---- ---- ---- ---- 0.480 -0.020 0.500 JPU JUN25 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 14.100 -0.190 14.290 6300 ---- ---- ---- ---- 13.270 -0.190 13.460 6400 ---- ---- ---- ---- 12.450 -0.190 12.640 6500 ---- ---- ---- ---- 11.650 -0.180 11.830 6600 ---- ---- ---- ---- 10.860 -0.180 11.040 6700 ---- ---- ---- ---- 10.090 -0.170 10.260 6800 ---- ---- ---- ---- 9.340 -0.170 9.510 6900 ---- ---- ---- ---- 8.620 -0.160 8.780 7000 ---- ---- ---- ---- 7.910 -0.160 8.070 7100 ---- ---- ---- ---- 7.230 -0.160 7.390 7200 ---- ---- ---- ---- 6.580 -0.150 6.730 7250 ---- ---- ---- ---- 6.270 -0.140 6.410 7300 ---- ---- ---- ---- 5.960 -0.140 6.100 7350 ---- ---- ---- ---- 5.660 -0.140 5.800 7400 ---- ---- ---- ---- 5.370 -0.140 5.510 7450 ---- ---- ---- ---- 5.090 -0.130 5.220 7500 ---- ---- ---- ---- 4.820 -0.130 4.950 7550 ---- ---- ---- ---- 4.570 -0.120 4.690 7600 ---- ---- ---- ---- 4.320 -0.120 4.440 7650 ---- ---- ---- ---- 4.080 -0.110 4.190 7700 ---- ---- ---- ---- 3.860 -0.110 3.970 7750 ---- ---- ---- ---- 3.640 -0.110 3.750 7800 ---- ---- ---- ---- 3.440 -0.100 3.540 7850 ---- ---- ---- ---- 3.250 -0.100 3.350 7900 ---- ---- ---- ---- 3.070 -0.090 3.160 7950 ---- ---- ---- ---- 2.900 -0.090 2.990 8000 ---- ---- ---- ---- 2.730 -0.090 2.820 8050 ---- ---- ---- ---- 2.580 -0.090 2.670 8100 ---- ---- ---- ---- 2.440 -0.080 2.520 8150 ---- ---- ---- ---- 2.310 -0.080 2.390 8200 ---- ---- ---- ---- 2.180 -0.080 2.260 8250 ---- ---- ---- ---- 2.070 -0.070 2.140 8300 ---- ---- ---- ---- 1.960 -0.070 2.030 8350 ---- ---- ---- ---- 1.860 -0.070 1.930 8400 ---- ---- ---- ---- 1.770 -0.070 1.840 8450 ---- ---- ---- ---- 1.690 -0.060 1.750 8500 ---- ---- ---- ---- 1.610 -0.060 1.670 8600 ---- ---- ---- ---- 1.470 -0.060 1.530 8700 ---- ---- ---- ---- 1.350 -0.050 1.400 8800 ---- ---- ---- ---- 1.250 -0.050 1.300 8900 ---- ---- ---- ---- 1.160 -0.040 1.200 9000 ---- ---- ---- ---- 1.080 -0.040 1.120 9100 ---- ---- ---- ---- 1.010 -0.040 1.050 9200 ---- ---- ---- ---- 0.940 -0.040 0.980 9300 ---- ---- ---- ---- 0.890 -0.030 0.920 9400 ---- ---- ---- ---- 0.840 -0.030 0.870 JPU JUL23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 10 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 60 6550 ---- ---- ---- ---- 0.000 CAB 3 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 2165 6700 ---- ---- ---- ---- 0.005 0.005 CAB 429 6750 ---- ---- ---- ---- 0.010 0.005 0.005 50 6800 0.010 0.010 0.010 0.010 0.015 0.005 20 0.010 63 6850 ---- ---- 0.020 0.020 0.030 0.005 0.025 35 324 6875 ---- 0.045 0.030 0.030 0.045 0.010 0.035 6900 0.060 0.070 0.060 0.050 0.070 0.020 52 0.050 2 741 6925 0.100 0.110 0.070 0.100 0.100 0.020 1 0.080 55 6950 0.150 0.160 0.090 0.150 0.140 0.030 21 0.110 2 226 6975 0.160 0.220 0.140 0.210 0.210 0.050 14 0.160 4 149 7000 0.300 0.320 0.200 0.300 0.300 0.080 4 0.220 40 542 7025 ---- 0.430 0.280 0.280 0.410 0.100 0.310 61 7050 0.450 0.570 0.380 0.550 0.540 0.130 73 0.410 1 714 7075 0.610 0.720 0.500 0.680 0.700 0.160 2 0.540 184 7100 0.880 0.900 0.650 0.870 0.870 0.180 15 0.690 845 7125 ---- 1.100 0.820 1.100 1.070 0.210 0.860 121 7150 ---- 1.320 1.010 1.320 1.280 0.230 1 1.050 1 514 7175 ---- 1.540 1.220 1.540 1.500 0.250 1.250 322 7200 1.430 1.770 1.430 1.440 1.730 0.260 3 1.470 1 861 7225 ---- 2.000 1.660 2.000 1.960 0.270 1.690 310 7250 ---- 2.240 1.890 2.240 2.200 0.280 5 1.920 599 7275 ---- 2.480 2.130 2.480 2.440 0.280 2.160 62 7300 ---- 2.730 2.370 2.730 2.690 0.290 1 2.400 333 7325 ---- 2.970 2.610 2.970 2.940 0.300 2.640 7350 ---- 3.220 2.860 3.220 3.180 0.300 2.880 200 7375 ---- 3.470 3.100 3.470 3.430 0.300 3.130 7400 ---- 3.710 3.350 3.710 3.680 0.300 3.380 185 7425 ---- 3.960 3.600 3.960 3.930 0.300 3.630 7450 ---- 4.060 3.840 4.060 4.180 0.310 3.870 511 7475 ---- 4.190 4.090 4.190 4.420 0.300 4.120 7500 ---- ---- ---- ---- 4.670 0.300 4.370 383 7550 ---- ---- ---- ---- 5.170 0.300 4.870 30 7600 ---- ---- ---- ---- 5.670 0.300 5.370 64 7650 ---- ---- ---- ---- 6.170 0.300 5.870 17 7700 ---- ---- ---- ---- 6.670 0.300 6.370 81 7750 ---- ---- ---- ---- 7.170 0.300 6.870 55 7800 ---- ---- ---- ---- 7.660 0.300 7.360 70 7850 ---- ---- ---- ---- 8.160 0.300 7.860 126 7900 ---- ---- ---- ---- 8.660 0.300 8.360 342 7950 ---- ---- ---- ---- 9.160 0.300 8.860 1 8000 ---- ---- ---- ---- 9.660 0.300 9.360 8050 ---- ---- ---- ---- 10.160 0.300 9.860 255 8100 ---- ---- ---- ---- 10.660 0.300 10.360 8150 ---- ---- ---- ---- 11.160 0.300 10.860 8200 ---- ---- ---- ---- 11.660 0.300 11.360 8250 ---- ---- ---- ---- 12.160 0.300 11.860 8300 ---- ---- ---- ---- 12.660 0.300 12.360 8350 ---- ---- ---- ---- 13.160 0.300 12.860 8400 ---- ---- ---- ---- 13.660 0.300 13.360 8450 ---- ---- ---- ---- 14.160 0.310 13.850 8500 ---- ---- ---- ---- 14.660 0.310 14.350 8550 ---- ---- ---- ---- 15.150 0.300 14.850 10 8600 ---- ---- ---- ---- 15.650 0.300 15.350 8700 ---- ---- ---- ---- 16.650 0.300 16.350 8800 ---- ---- ---- ---- 17.650 0.300 17.350 8900 ---- ---- ---- ---- 18.650 0.300 18.350 9000 ---- ---- ---- ---- 19.650 0.300 19.350 9100 ---- ---- ---- ---- 20.650 0.310 20.340 9200 ---- ---- ---- ---- 21.650 0.310 21.340 9300 ---- ---- ---- ---- 22.640 0.300 22.340 10 9400 ---- ---- ---- ---- 23.640 0.300 23.340 20 9500 ---- ---- ---- ---- 24.640 0.300 24.340 10 9600 ---- ---- ---- ---- 25.640 0.300 25.340 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 3 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 10 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6550 ---- ---- ---- ---- 0.020 0.000 0.020 2 6600 ---- ---- ---- ---- 0.035 0.005 0.030 5 10 6650 ---- ---- ---- ---- 0.050 0.005 0.045 41 6700 ---- ---- 0.060 0.060 0.080 0.010 2 0.070 3 395 6750 0.120 0.120 0.090 0.090 0.120 0.020 1 0.100 2 30 6800 0.130 0.190 0.130 0.180 0.170 0.030 196 0.140 8 112 6850 0.230 0.270 0.200 0.270 0.260 0.050 7 0.210 198 444 6900 0.330 0.390 0.300 0.390 0.380 0.070 16 0.310 13 273 6950 0.510 0.570 0.430 0.570 0.550 0.100 81 0.450 37 317 7000 0.670 0.780 0.610 0.710 0.760 0.120 18 0.640 3 598 7050 0.910 1.060 0.840 0.850 1.030 0.150 6 0.880 40 350 7100 1.310 1.360 1.130 1.360 1.340 0.180 1 1.160 1 150 7150 ---- 1.710 1.450 1.710 1.690 0.210 1.480 1 796 7200 ---- 2.090 1.810 2.090 2.070 0.230 1 1.840 503 7250 ---- 2.500 2.200 2.500 2.470 0.240 2 2.230 52 7300 ---- 2.930 2.620 2.930 2.910 0.270 2.640 14 7350 ---- 3.370 3.050 3.370 3.350 0.280 3.070 17 7400 ---- 3.830 3.490 3.830 3.800 0.280 3.520 193 7450 ---- 4.300 3.950 4.300 4.260 0.280 3.980 777 7500 ---- 4.770 4.420 4.770 4.740 0.290 4.450 53 7550 ---- 5.250 4.900 5.250 5.220 0.290 4.930 112 7600 ---- 5.730 5.380 5.730 5.710 0.300 5.410 2 7650 ---- 6.220 5.850 6.220 6.190 0.300 5.890 74 7700 ---- 6.710 6.350 6.710 6.680 0.300 6.380 2 7750 ---- 7.200 6.840 7.200 7.170 0.300 6.870 170 7800 ---- 7.690 7.330 7.690 7.660 0.300 7.360 171 7850 ---- 8.180 7.830 8.180 8.150 0.300 7.850 1 7900 ---- 8.680 8.310 8.680 8.650 0.310 8.340 91 7950 ---- 9.170 8.810 9.170 9.140 0.300 8.840 56 8000 ---- 9.670 9.310 9.670 9.640 0.310 9.330 8050 ---- 10.160 9.800 10.160 10.130 0.300 9.830 8100 ---- 10.660 10.300 10.660 10.630 0.300 10.330 5 8150 ---- 10.970 10.790 10.970 11.130 0.310 10.820 8200 ---- ---- ---- ---- 11.620 0.300 11.320 8250 ---- ---- ---- ---- 12.120 0.310 11.810 8300 ---- ---- ---- ---- 12.620 0.310 12.310 3 8350 ---- ---- ---- ---- 13.110 0.300 12.810 8400 ---- ---- ---- ---- 13.610 0.310 13.300 8450 ---- ---- ---- ---- 14.110 0.310 13.800 8500 ---- ---- ---- ---- 14.600 0.300 14.300 8550 ---- ---- ---- ---- 15.100 0.310 14.790 8600 ---- ---- ---- ---- 15.600 0.310 15.290 8700 ---- ---- ---- ---- 16.590 0.300 16.290 8800 ---- ---- ---- ---- 17.590 0.310 17.280 8900 ---- ---- ---- ---- 18.580 0.300 18.280 9000 ---- ---- ---- ---- 19.570 0.300 19.270 9100 ---- ---- ---- ---- 20.570 0.310 20.260 9200 ---- ---- ---- ---- 21.560 0.300 21.260 10 9300 ---- ---- ---- ---- 22.560 0.310 22.250 9400 ---- ---- ---- ---- 23.550 0.300 23.250 10 9500 ---- ---- ---- ---- 24.550 0.310 24.240 11 9600 ---- ---- ---- ---- 25.540 0.300 25.240 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 113 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.020 0.000 0.020 25 6400 ---- ---- ---- ---- 0.035 0.005 13 0.030 71 6500 ---- ---- ---- ---- 0.060 0.010 0.050 205 6550 ---- 0.070 ---- 0.070 0.070 0.010 0.060 75 6600 0.100 0.100 0.090 0.090 0.100 0.010 225 0.090 1 325 6650 ---- 0.130 ---- 0.130 0.140 0.020 1 0.120 500 6700 0.190 0.200 0.190 0.190 0.190 0.030 218 0.160 1 41 6750 0.280 0.280 0.280 0.260 0.260 0.040 12 0.220 2 154 6800 ---- 0.360 0.300 0.360 0.360 0.050 18 0.310 21 180 6850 0.400 0.490 0.400 0.480 0.490 0.080 20 0.410 10 48 6900 0.610 0.650 0.540 0.540 0.640 0.090 17 0.550 50 66 6950 ---- 0.840 0.710 0.840 0.840 0.120 2 0.720 2 108 7000 0.970 1.070 0.910 1.070 1.060 0.130 3 0.930 473 7050 ---- 1.340 1.150 1.150 1.320 0.150 1.170 1 133 7100 ---- 1.650 1.420 1.420 1.620 0.170 17 1.450 1 78 7150 1.750 1.970 1.730 1.890 1.950 0.190 6 1.760 22 7200 2.380 2.380 2.080 2.290 2.310 0.210 1 2.100 73 7250 ---- 2.720 2.450 2.720 2.700 0.230 2.470 12 7300 3.030 3.130 2.840 3.090 3.100 0.250 111 2.850 4 302 7350 ---- 3.540 3.240 3.540 3.520 0.260 3.260 301 7400 ---- 3.970 3.670 3.970 3.950 0.270 3.680 269 7450 ---- 4.420 4.100 4.420 4.390 0.270 4.120 485 7500 ---- 4.870 4.540 4.870 4.840 0.280 4.560 149 7550 ---- 5.330 4.990 5.330 5.300 0.290 5.010 393 7600 ---- 5.790 5.460 5.790 5.770 0.300 5.470 134 7650 ---- 6.260 5.930 6.260 6.240 0.300 5.940 51 7700 ---- 6.740 6.400 6.740 6.710 0.300 6.410 5 7750 ---- 7.220 6.880 7.220 7.190 0.300 6.890 7800 ---- 7.700 7.360 7.700 7.670 0.300 7.370 4 7850 ---- 8.180 7.840 8.180 8.160 0.300 7.860 6 7900 ---- 8.670 8.320 8.670 8.640 0.300 8.340 7950 ---- 9.160 8.810 9.160 9.130 0.300 8.830 8000 ---- 9.650 9.300 9.650 9.620 0.300 9.320 1 8050 ---- 10.130 9.780 10.130 10.110 0.300 9.810 200 8100 ---- 10.620 10.270 10.620 10.600 0.300 10.300 8150 ---- 11.110 10.760 11.110 11.100 0.310 10.790 8200 ---- 11.610 11.260 11.610 11.590 0.300 11.290 8250 ---- 12.100 11.750 12.100 12.080 0.300 11.780 8300 ---- 12.590 12.240 12.590 12.570 0.300 12.270 8350 ---- 13.080 12.730 13.080 13.060 0.300 12.760 8400 ---- 13.570 13.220 13.570 13.550 0.290 13.260 8450 ---- 14.070 13.720 14.070 14.050 0.300 13.750 8500 ---- 14.560 14.200 14.560 14.540 0.300 14.240 8550 ---- 15.050 14.700 15.050 15.030 0.290 14.740 8600 ---- 15.550 15.190 15.550 15.530 0.300 15.230 8650 ---- 16.040 15.690 16.040 16.020 0.300 15.720 8700 ---- 16.530 16.180 16.530 16.510 0.290 16.220 8750 ---- 17.030 16.680 17.030 17.010 0.300 16.710 8800 ---- 17.520 17.160 17.520 17.500 0.290 17.210 8850 ---- 18.020 17.650 18.020 18.000 0.300 17.700 8900 ---- 18.510 18.160 18.510 18.490 0.290 18.200 8950 ---- 19.010 18.640 19.010 18.980 0.290 18.690 9000 ---- 19.500 19.150 19.500 19.480 0.300 19.180 9050 ---- 19.990 19.640 19.990 19.970 0.290 19.680 9100 ---- 20.490 20.140 20.490 20.470 0.300 20.170 9150 ---- 20.980 20.620 20.980 20.960 0.290 20.670 9200 ---- 21.480 21.130 21.480 21.460 0.300 21.160 9250 ---- 21.970 21.620 21.970 21.950 0.290 21.660 9300 ---- 22.470 22.100 22.470 22.450 0.300 22.150 9350 ---- 22.960 22.610 22.960 22.940 0.290 22.650 6 9400 ---- 23.460 23.100 23.460 23.440 0.300 23.140 9450 ---- 23.950 23.590 23.950 23.930 0.300 23.630 9500 ---- 24.430 24.120 24.430 24.420 0.290 24.130 9550 ---- 24.910 24.610 24.910 24.920 0.300 24.620 9600 ---- 25.410 25.110 25.410 25.410 0.290 25.120 5 9650 ---- 25.900 25.600 25.900 25.910 0.300 25.610 4 9700 ---- 26.400 26.100 26.400 26.400 0.290 26.110 9750 ---- 26.900 26.590 26.900 26.900 0.300 26.600 10 9800 ---- 27.390 27.090 27.390 27.390 0.290 27.100 9900 ---- 28.380 28.070 28.380 28.380 0.290 28.090 10000 ---- 29.370 29.060 29.370 29.370 0.290 29.080 10100 ---- 30.360 30.050 30.360 30.360 0.290 30.070 10200 ---- 31.350 31.040 31.350 31.350 0.300 31.050 10300 ---- 32.340 32.020 32.340 32.340 0.300 32.040 10400 ---- 33.320 33.020 33.320 33.330 0.300 33.030 7 10500 ---- 34.310 34.010 34.310 34.320 0.300 34.020 53 10600 ---- 35.300 34.990 35.300 35.310 0.300 35.010 87 10700 36.050 36.290 35.990 36.290 36.300 0.300 5 36.000 8 97 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.010 0.005 0.005 10 6200 ---- ---- ---- ---- 0.015 0.010 0.005 6300 ---- ---- ---- ---- 0.020 0.005 0.015 1 6400 ---- 0.030 ---- 0.030 0.040 0.015 0.025 6500 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6600 ---- ---- ---- ---- 0.110 0.010 3 0.100 123 6650 ---- 0.140 ---- 0.140 0.140 0.010 0.130 6700 ---- 0.180 ---- 0.180 0.190 0.020 0.170 98 6750 ---- 0.250 ---- 0.250 0.250 0.030 50 0.220 6800 ---- 0.330 ---- 0.330 0.330 0.040 0.290 64 6850 ---- 0.420 ---- 0.420 0.430 0.060 0.370 71 6900 ---- 0.540 0.470 0.540 0.540 0.060 0.480 50 6950 ---- 0.690 ---- 0.690 0.690 0.090 0.600 50 7000 ---- 0.860 0.750 0.860 0.860 0.100 0.760 2 53 7050 ---- 1.070 0.930 1.070 1.060 0.120 0.940 2 7100 ---- 1.300 1.140 1.300 1.300 0.140 25 1.160 7150 ---- 1.560 1.390 1.560 1.560 0.160 1.400 1 7200 ---- 1.870 1.660 1.870 1.850 0.170 1.680 5 11 7250 ---- 2.170 1.960 2.170 2.170 0.190 1.980 1 7300 ---- 2.460 ---- 2.390 2.510 0.200 2.310 7350 ---- 2.820 ---- 2.750 2.880 0.220 2.660 2 7400 ---- 3.100 ---- ---- 3.270 0.240 3.030 3 7450 ---- ---- ---- ---- 3.670 0.250 3.420 7500 ---- ---- ---- ---- 4.080 0.260 3.820 3 7550 ---- ---- ---- ---- 4.510 0.270 4.240 1 7600 ---- ---- ---- ---- 4.940 0.280 4.660 1 7650 ---- ---- ---- ---- 5.380 0.280 5.100 2 7700 ---- ---- ---- ---- 5.830 0.280 5.550 3 7750 ---- ---- ---- ---- 6.290 0.290 6.000 7800 ---- ---- ---- ---- 6.750 0.290 6.460 7850 ---- ---- ---- ---- 7.220 0.300 6.920 2 7900 ---- ---- ---- ---- 7.680 0.290 7.390 7950 ---- ---- ---- ---- 8.160 0.290 7.870 8000 ---- ---- ---- ---- 8.630 0.290 8.340 8050 ---- ---- ---- ---- 9.110 0.290 8.820 2 8100 ---- ---- ---- ---- 9.590 0.290 9.300 8150 ---- ---- ---- ---- 10.080 0.300 9.780 8200 ---- ---- ---- ---- 10.560 0.290 10.270 8250 ---- ---- ---- ---- 11.050 0.300 10.750 8300 ---- ---- ---- ---- 11.530 0.290 11.240 1 8350 ---- ---- ---- ---- 12.020 0.300 11.720 8400 ---- ---- ---- ---- 12.510 0.300 12.210 1 8450 ---- ---- ---- ---- 13.000 0.300 12.700 8500 ---- ---- ---- ---- 13.490 0.300 13.190 2 8550 ---- ---- ---- ---- 13.980 0.310 13.670 8600 ---- ---- ---- ---- 14.470 0.310 14.160 2 8650 ---- ---- ---- ---- 14.960 0.310 14.650 8700 ---- ---- ---- ---- 15.450 0.310 15.140 8800 ---- ---- ---- ---- 16.430 0.300 16.130 8900 ---- ---- ---- ---- 17.410 0.300 17.110 9000 ---- ---- ---- ---- 18.400 0.310 18.090 9100 ---- ---- ---- ---- 19.380 0.310 19.070 9200 ---- ---- ---- ---- 20.360 0.300 20.060 9300 ---- ---- ---- ---- 21.350 0.310 21.040 9400 ---- ---- ---- ---- 22.330 0.300 22.030 9500 ---- ---- ---- ---- 23.320 0.310 23.010 9600 ---- ---- ---- ---- 24.300 0.300 24.000 9700 ---- ---- ---- ---- 25.290 0.310 24.980 JPU NOV23 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.035 0.005 0.030 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 0.110 0.120 0.110 0.120 0.110 0.000 17 0.110 2 6600 0.180 0.180 0.180 0.180 0.180 0.020 1 0.160 20 6650 ---- 0.220 ---- 0.220 0.230 0.020 0.210 6700 ---- 0.280 ---- 0.280 0.290 0.030 0.260 16 6750 ---- 0.360 ---- 0.360 0.370 0.050 0.320 6800 ---- 0.450 ---- 0.450 0.460 0.050 0.410 23 6850 ---- 0.560 ---- 0.560 0.570 0.060 0.510 12 6900 ---- 0.700 0.620 0.700 0.700 0.070 0.630 6950 ---- 0.850 0.760 0.850 0.850 0.080 0.770 7000 1.030 1.040 0.930 1.030 1.030 0.090 1 0.940 6 7050 ---- 1.250 1.120 1.250 1.240 0.110 1.130 15 7100 ---- 1.490 1.340 1.490 1.480 0.130 1.350 7150 ---- 1.770 1.580 1.770 1.750 0.160 1.590 15 7200 ---- 2.050 1.850 2.050 2.040 0.170 1.870 35 7250 ---- 2.370 ---- 2.370 2.360 0.200 2.160 7300 ---- 2.630 2.480 2.570 2.700 0.210 2.490 154 7350 ---- 2.990 ---- 2.910 3.060 0.230 2.830 7400 ---- 3.360 ---- 3.290 3.430 0.240 3.190 7450 ---- ---- ---- ---- 3.820 0.250 3.570 1 7500 ---- ---- ---- ---- 4.220 0.260 3.960 7550 ---- ---- ---- ---- 4.630 0.260 4.370 7600 ---- ---- ---- ---- 5.050 0.270 4.780 7650 ---- ---- ---- ---- 5.480 0.270 5.210 7700 ---- ---- ---- ---- 5.920 0.280 5.640 7750 ---- ---- ---- ---- 6.370 0.280 6.090 7800 ---- ---- ---- ---- 6.820 0.290 6.530 7850 ---- ---- ---- ---- 7.270 0.280 6.990 7900 ---- ---- ---- ---- 7.730 0.280 7.450 7950 ---- ---- ---- ---- 8.200 0.290 7.910 8000 ---- ---- ---- ---- 8.670 0.290 8.380 8050 ---- ---- ---- ---- 9.140 0.290 8.850 8100 ---- ---- ---- ---- 9.610 0.290 9.320 8150 ---- ---- ---- ---- 10.090 0.290 9.800 8200 ---- ---- ---- ---- 10.570 0.290 10.280 8250 ---- ---- ---- ---- 11.050 0.300 10.750 8300 ---- ---- ---- ---- 11.530 0.300 11.230 8350 ---- ---- ---- ---- 12.010 0.300 11.710 8400 ---- ---- ---- ---- 12.490 0.290 12.200 8450 ---- ---- ---- ---- 12.980 0.300 12.680 8500 ---- ---- ---- ---- 13.460 0.300 13.160 8550 ---- ---- ---- ---- 13.950 0.300 13.650 8600 ---- ---- ---- ---- 14.430 0.300 14.130 8650 ---- ---- ---- ---- 14.920 0.300 14.620 8700 ---- ---- ---- ---- 15.410 0.300 15.110 8800 ---- ---- ---- ---- 16.380 0.300 16.080 8900 ---- ---- ---- ---- 17.360 0.300 17.060 9000 ---- ---- ---- ---- 18.330 0.300 18.030 9100 ---- ---- ---- ---- 19.310 0.300 19.010 9200 ---- ---- ---- ---- 20.290 0.300 19.990 9300 ---- ---- ---- ---- 21.270 0.300 20.970 9400 ---- ---- ---- ---- 22.250 0.300 21.950 9500 ---- ---- ---- ---- 23.230 0.300 22.930 9600 ---- ---- ---- ---- 24.210 0.300 23.910 9700 ---- ---- ---- ---- 25.190 0.300 24.890 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.005 0.000 0.005 25 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 221 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.020 -0.005 20 0.025 22 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 390 6200 ---- ---- ---- ---- 0.045 -0.005 0.050 37 6300 0.070 0.070 0.070 0.070 0.070 0.000 40 0.070 1 6400 ---- ---- ---- ---- 0.110 0.010 0.100 2 6500 ---- ---- ---- ---- 0.160 0.010 0.150 112 6600 0.240 0.240 0.240 0.240 0.250 0.020 1 0.230 635 6650 ---- 0.300 ---- 0.300 0.310 0.030 0.280 3 6700 ---- 0.380 ---- 0.370 0.380 0.030 0.350 25 6750 ---- 0.460 ---- 0.460 0.470 0.040 0.430 5 6800 ---- 0.570 ---- 0.570 0.570 0.050 0.520 5 24 6850 ---- 0.690 ---- 0.690 0.690 0.060 0.630 1 6900 ---- 0.840 ---- 0.840 0.840 0.080 0.760 6950 ---- 1.010 ---- 1.010 1.000 0.090 0.910 7000 ---- 1.200 ---- 1.200 1.190 0.110 1.080 289 7050 ---- 1.410 1.280 1.410 1.410 0.120 1.290 7100 ---- 1.650 1.500 1.650 1.650 0.140 1.510 4 7150 ---- 1.920 1.740 1.920 1.910 0.150 1.760 7200 ---- 2.210 2.010 2.210 2.200 0.180 2.020 3 7250 ---- 2.520 ---- 2.520 2.510 0.200 2.310 2 7300 ---- 2.810 ---- 2.810 2.850 0.230 2.620 120 7350 ---- 3.130 ---- 3.060 3.200 0.240 2.960 7400 ---- 3.500 ---- 3.420 3.560 0.250 3.310 81 7450 ---- 3.840 ---- 3.800 3.950 0.260 3.690 3 7500 ---- ---- ---- ---- 4.340 0.260 4.080 6 7550 ---- ---- ---- ---- 4.740 0.260 4.480 39 7600 ---- ---- ---- ---- 5.160 0.270 4.890 7650 ---- ---- ---- ---- 5.580 0.270 5.310 7700 ---- ---- ---- ---- 6.010 0.280 5.730 300 7750 ---- ---- ---- ---- 6.440 0.280 6.160 7800 ---- ---- ---- ---- 6.880 0.280 6.600 7850 ---- ---- ---- ---- 7.330 0.280 7.050 7900 ---- ---- ---- ---- 7.780 0.290 7.490 7950 ---- ---- ---- ---- 8.230 0.280 7.950 8000 ---- ---- ---- ---- 8.690 0.280 8.410 10 8050 ---- ---- ---- ---- 9.160 0.290 8.870 8100 ---- ---- ---- ---- 9.620 0.290 9.330 10 8150 ---- ---- ---- ---- 10.090 0.290 9.800 8200 ---- ---- ---- ---- 10.560 0.290 10.270 8250 ---- ---- ---- ---- 11.040 0.300 10.740 8300 ---- ---- ---- ---- 11.510 0.290 11.220 8350 ---- ---- ---- ---- 11.990 0.300 11.690 8400 ---- ---- ---- ---- 12.460 0.290 12.170 8450 ---- ---- ---- ---- 12.940 0.290 12.650 8500 ---- ---- ---- ---- 13.420 0.290 13.130 8550 ---- ---- ---- ---- 13.900 0.290 13.610 8600 ---- ---- ---- ---- 14.390 0.300 14.090 8650 ---- ---- ---- ---- 14.870 0.300 14.570 8700 ---- ---- ---- ---- 15.350 0.290 15.060 8750 ---- ---- ---- ---- 15.830 0.290 15.540 8800 ---- ---- ---- ---- 16.320 0.300 16.020 8850 ---- ---- ---- ---- 16.800 0.290 16.510 8900 ---- ---- ---- ---- 17.290 0.300 16.990 8950 ---- ---- ---- ---- 17.770 0.290 17.480 9000 ---- ---- ---- ---- 18.260 0.300 17.960 9050 ---- ---- ---- ---- 18.740 0.290 18.450 9100 ---- ---- ---- ---- 19.230 0.300 18.930 9150 ---- ---- ---- ---- 19.710 0.290 19.420 9200 ---- ---- ---- ---- 20.200 0.300 19.900 9250 ---- ---- ---- ---- 20.690 0.300 20.390 9300 ---- ---- ---- ---- 21.170 0.290 20.880 9350 ---- ---- ---- ---- 21.660 0.300 21.360 9400 ---- ---- ---- ---- 22.150 0.300 21.850 9450 ---- ---- ---- ---- 22.630 0.290 22.340 9500 ---- ---- ---- ---- 23.120 0.300 22.820 9550 ---- ---- ---- ---- 23.610 0.300 23.310 9600 ---- ---- ---- ---- 24.090 0.290 23.800 9700 ---- ---- ---- ---- 25.070 0.300 24.770 9800 ---- ---- ---- ---- 26.040 0.290 25.750 9900 ---- ---- ---- ---- 27.020 0.300 26.720 10000 ---- ---- ---- ---- 27.990 0.290 27.700 10100 ---- ---- ---- ---- 28.970 0.300 28.670 10200 ---- ---- ---- ---- 29.940 0.290 29.650 10300 ---- ---- ---- ---- 30.920 0.290 30.630 10400 ---- ---- ---- ---- 31.900 0.300 31.600 10500 ---- ---- ---- ---- 32.870 0.290 32.580 JPU JAN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.060 0.010 0.050 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- 0.140 ---- 0.140 0.140 0.010 0.130 6600 ---- 0.210 ---- 0.210 0.220 0.020 0.200 6700 ---- 0.320 ---- 0.320 0.330 0.030 0.300 3 6750 ---- 0.380 ---- 0.380 0.400 0.040 0.360 6800 ---- 0.460 ---- 0.460 0.480 0.040 0.440 6850 ---- 0.550 ---- 0.550 0.570 0.050 0.520 6900 ---- 0.660 ---- 0.660 0.680 0.060 0.620 6950 ---- 0.800 ---- 0.800 0.800 0.060 0.740 7000 ---- 0.950 ---- 0.950 0.950 0.080 0.870 7050 ---- 1.120 ---- 1.120 1.120 0.090 1.030 7100 ---- 1.310 ---- 1.310 1.310 0.110 1.200 7150 ---- 1.530 ---- 1.530 1.520 0.120 1.400 7200 ---- 1.760 ---- 1.760 1.760 0.140 1.620 7250 ---- 2.030 ---- 2.030 2.020 0.160 1.860 7300 ---- 2.290 ---- 2.290 2.310 0.180 2.130 6 7350 ---- 2.600 ---- 2.600 2.610 0.190 2.420 4 7400 ---- 2.910 ---- 2.910 2.930 0.200 2.730 15 7450 ---- 3.090 ---- 3.090 3.270 0.210 3.060 7500 ---- ---- ---- ---- 3.630 0.230 3.400 15 7550 ---- ---- ---- ---- 3.990 0.220 3.770 7600 ---- ---- ---- ---- 4.380 0.240 4.140 7650 ---- ---- ---- ---- 4.770 0.240 4.530 7700 ---- ---- ---- ---- 5.170 0.240 4.930 7750 ---- ---- ---- ---- 5.590 0.260 5.330 7800 ---- ---- ---- ---- 6.010 0.260 5.750 7850 ---- ---- ---- ---- 6.440 0.270 6.170 7900 ---- ---- ---- ---- 6.870 0.270 6.600 7950 ---- ---- ---- ---- 7.310 0.270 7.040 8000 ---- ---- ---- ---- 7.760 0.280 7.480 8050 ---- ---- ---- ---- 8.210 0.290 7.920 8100 ---- ---- ---- ---- 8.660 0.290 8.370 8150 ---- ---- ---- ---- 9.120 0.290 8.830 8200 ---- ---- ---- ---- 9.580 0.290 9.290 8250 ---- ---- ---- ---- 10.040 0.290 9.750 8300 ---- ---- ---- ---- 10.510 0.300 10.210 8350 ---- ---- ---- ---- 10.970 0.290 10.680 8400 ---- ---- ---- ---- 11.440 0.290 11.150 8450 ---- ---- ---- ---- 11.910 0.290 11.620 8500 ---- ---- ---- ---- 12.380 0.290 12.090 8550 ---- ---- ---- ---- 12.850 0.290 12.560 8600 ---- ---- ---- ---- 13.330 0.290 13.040 8650 ---- ---- ---- ---- 13.800 0.290 13.510 8700 ---- ---- ---- ---- 14.280 0.290 13.990 8750 ---- ---- ---- ---- 14.750 0.290 14.460 8800 ---- ---- ---- ---- 15.230 0.290 14.940 8900 ---- ---- ---- ---- 16.180 0.280 15.900 9000 ---- ---- ---- ---- 17.140 0.290 16.850 9100 ---- ---- ---- ---- 18.100 0.280 17.820 9200 ---- ---- ---- ---- 19.070 0.290 18.780 9300 ---- ---- ---- ---- 20.030 0.290 19.740 9400 ---- ---- ---- ---- 21.000 0.290 20.710 9500 ---- ---- ---- ---- 21.960 0.280 21.680 9600 ---- ---- ---- ---- 22.930 0.280 22.650 9700 ---- ---- ---- ---- 23.900 0.290 23.610 9800 ---- ---- ---- ---- 24.870 0.290 24.580 JPU FEB24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.025 0.005 0.020 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6300 ---- ---- ---- ---- 0.090 0.010 0.080 6400 ---- ---- ---- ---- 0.140 0.020 0.120 6500 ---- ---- ---- ---- 0.200 0.020 0.180 6600 ---- ---- ---- ---- 0.290 0.020 0.270 6700 ---- 0.390 ---- 0.390 0.410 0.030 0.380 6750 ---- 0.470 ---- 0.470 0.490 0.040 0.450 6800 ---- 0.550 ---- 0.550 0.580 0.050 0.530 6850 ---- 0.660 ---- 0.660 0.680 0.050 0.630 6900 ---- 0.780 ---- 0.780 0.800 0.060 0.740 6950 ---- 0.920 ---- 0.920 0.940 0.080 0.860 7000 ---- 1.080 1.000 1.080 1.090 0.080 1.010 7050 ---- 1.250 ---- 1.250 1.260 0.090 1.170 7100 ---- 1.450 ---- 1.450 1.460 0.110 1.350 7150 ---- 1.670 ---- 1.670 1.680 0.130 1.550 7200 ---- 1.910 ---- 1.910 1.910 0.140 1.770 7250 ---- 2.170 ---- 2.170 2.170 0.150 2.020 7300 ---- 2.440 ---- 2.440 2.450 0.170 2.280 7350 ---- 2.740 ---- 2.740 2.750 0.180 2.570 7400 ---- 3.060 ---- 3.060 3.070 0.200 2.870 7450 ---- 3.370 ---- 3.370 3.400 0.200 3.200 7500 ---- ---- ---- ---- 3.750 0.210 3.540 7550 ---- ---- ---- ---- 4.120 0.230 3.890 7600 ---- ---- ---- ---- 4.490 0.230 4.260 7650 ---- ---- ---- ---- 4.880 0.240 4.640 7700 ---- ---- ---- ---- 5.280 0.250 5.030 7750 ---- ---- ---- ---- 5.680 0.250 5.430 7800 ---- ---- ---- ---- 6.100 0.260 5.840 7850 ---- ---- ---- ---- 6.520 0.260 6.260 7900 ---- ---- ---- ---- 6.940 0.260 6.680 7950 ---- ---- ---- ---- 7.380 0.270 7.110 8000 ---- ---- ---- ---- 7.810 0.270 7.540 8050 ---- ---- ---- ---- 8.260 0.280 7.980 8100 ---- ---- ---- ---- 8.700 0.280 8.420 8150 ---- ---- ---- ---- 9.150 0.280 8.870 8200 ---- ---- ---- ---- 9.600 0.280 9.320 8250 ---- ---- ---- ---- 10.060 0.290 9.770 8300 ---- ---- ---- ---- 10.520 0.290 10.230 8350 ---- ---- ---- ---- 10.980 0.290 10.690 8400 ---- ---- ---- ---- 11.440 0.290 11.150 8450 ---- ---- ---- ---- 11.900 0.280 11.620 8500 ---- ---- ---- ---- 12.370 0.290 12.080 8550 ---- ---- ---- ---- 12.840 0.290 12.550 8600 ---- ---- ---- ---- 13.310 0.290 13.020 8700 ---- ---- ---- ---- 14.250 0.290 13.960 8800 ---- ---- ---- ---- 15.190 0.290 14.900 8900 ---- ---- ---- ---- 16.140 0.290 15.850 9000 ---- ---- ---- ---- 17.100 0.300 16.800 9100 ---- ---- ---- ---- 18.050 0.290 17.760 9200 ---- ---- ---- ---- 19.010 0.300 18.710 9300 ---- ---- ---- ---- 19.970 0.300 19.670 9400 ---- ---- ---- ---- 20.930 0.300 20.630 9500 ---- ---- ---- ---- 21.890 0.300 21.590 9600 ---- ---- ---- ---- 22.850 0.300 22.550 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.050 0.005 0.045 6200 ---- ---- ---- ---- 0.080 0.010 0.070 523 6300 ---- ---- ---- ---- 0.110 0.010 0.100 9 6400 ---- ---- ---- ---- 0.170 0.020 0.150 6500 ---- ---- ---- ---- 0.240 0.020 0.220 42 6600 ---- 0.320 ---- 0.320 0.340 0.030 0.310 944 6650 ---- 0.380 ---- 0.380 0.400 0.030 0.370 6700 ---- 0.450 ---- 0.450 0.470 0.030 0.440 1 6750 ---- 0.530 ---- 0.530 0.560 0.050 0.510 6800 ---- 0.630 ---- 0.630 0.650 0.050 0.600 10 6850 ---- 0.740 ---- 0.740 0.760 0.060 0.700 6900 ---- 0.860 ---- 0.860 0.890 0.070 0.820 17 6950 ---- 1.010 ---- 1.010 1.030 0.080 0.950 7000 ---- 1.170 ---- 1.170 1.180 0.080 1.100 32 7050 ---- 1.350 ---- 1.350 1.360 0.100 1.260 7100 ---- 1.540 1.440 1.540 1.560 0.110 1.450 2 7150 ---- 1.770 ---- 1.770 1.780 0.130 1.650 12 7200 ---- 2.010 ---- 2.010 2.020 0.150 1.870 2 7250 ---- 2.270 ---- 2.270 2.280 0.170 2.110 12 7300 ---- 2.550 ---- 2.550 2.560 0.190 2.370 2 7350 ---- 2.830 ---- 2.830 2.850 0.200 2.650 7400 ---- 3.140 ---- 3.140 3.170 0.210 2.960 2 7450 ---- 3.470 ---- 3.470 3.500 0.220 3.280 7500 ---- ---- ---- ---- 3.840 0.230 3.610 7550 ---- ---- ---- ---- 4.200 0.230 3.970 7600 ---- ---- ---- ---- 4.570 0.240 4.330 7650 ---- ---- ---- ---- 4.950 0.240 4.710 7700 ---- ---- ---- ---- 5.340 0.240 5.100 1 7750 ---- ---- ---- ---- 5.740 0.250 5.490 7800 ---- ---- ---- ---- 6.150 0.250 5.900 7850 ---- ---- ---- ---- 6.570 0.260 6.310 7900 ---- ---- ---- ---- 6.990 0.260 6.730 7950 ---- ---- ---- ---- 7.410 0.260 7.150 8000 ---- ---- ---- ---- 7.850 0.270 7.580 8050 ---- ---- ---- ---- 8.280 0.270 8.010 8100 ---- ---- ---- ---- 8.720 0.270 8.450 8150 ---- ---- ---- ---- 9.170 0.280 8.890 8200 ---- ---- ---- ---- 9.620 0.280 9.340 8250 ---- ---- ---- ---- 10.070 0.280 9.790 8300 ---- ---- ---- ---- 10.520 0.280 10.240 8350 ---- ---- ---- ---- 10.980 0.290 10.690 8400 ---- ---- ---- ---- 11.440 0.290 11.150 8450 ---- ---- ---- ---- 11.900 0.290 11.610 8500 ---- ---- ---- ---- 12.360 0.290 12.070 8550 ---- ---- ---- ---- 12.820 0.290 12.530 8600 ---- ---- ---- ---- 13.290 0.290 13.000 8650 ---- ---- ---- ---- 13.760 0.290 13.470 8700 ---- ---- ---- ---- 14.220 0.290 13.930 8750 ---- ---- ---- ---- 14.690 0.290 14.400 8800 ---- ---- ---- ---- 15.160 0.290 14.870 8850 ---- ---- ---- ---- 15.630 0.290 15.340 8900 ---- ---- ---- ---- 16.110 0.290 15.820 8950 ---- ---- ---- ---- 16.580 0.290 16.290 9000 ---- ---- ---- ---- 17.050 0.290 16.760 9050 ---- ---- ---- ---- 17.530 0.290 17.240 9100 ---- ---- ---- ---- 18.000 0.290 17.710 9150 ---- ---- ---- ---- 18.470 0.290 18.180 9200 ---- ---- ---- ---- 18.950 0.290 18.660 9250 ---- ---- ---- ---- 19.430 0.290 19.140 9300 ---- ---- ---- ---- 19.900 0.290 19.610 9350 ---- ---- ---- ---- 20.380 0.290 20.090 9400 ---- ---- ---- ---- 20.860 0.290 20.570 9450 ---- ---- ---- ---- 21.330 0.290 21.040 9500 ---- ---- ---- ---- 21.810 0.290 21.520 9550 ---- ---- ---- ---- 22.290 0.290 22.000 9600 ---- ---- ---- ---- 22.770 0.290 22.480 9700 ---- ---- ---- ---- 23.730 0.300 23.430 9800 ---- ---- ---- ---- 24.680 0.290 24.390 9900 ---- ---- ---- ---- 25.640 0.290 25.350 10000 ---- ---- ---- ---- 26.600 0.290 26.310 10100 ---- ---- ---- ---- 27.560 0.290 27.270 10200 ---- ---- ---- ---- 28.520 0.290 28.230 10300 ---- ---- ---- ---- 29.480 0.290 29.190 10400 ---- ---- ---- ---- 30.450 0.300 30.150 10500 ---- ---- ---- ---- 31.410 0.300 31.110 JPU APR24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.040 0.005 0.035 6100 ---- ---- ---- ---- 0.060 0.010 0.050 6200 ---- ---- ---- ---- 0.080 0.010 0.070 6300 ---- ---- ---- ---- 0.110 0.010 0.100 6400 ---- ---- ---- ---- 0.160 0.010 0.150 6500 ---- ---- ---- ---- 0.220 0.010 0.210 6600 ---- ---- ---- ---- 0.300 0.010 0.290 6700 ---- ---- ---- ---- 0.410 0.020 0.390 6800 ---- ---- ---- ---- 0.560 0.030 0.530 6850 ---- 0.630 ---- 0.630 0.650 0.040 0.610 6900 ---- 0.730 ---- 0.730 0.750 0.050 0.700 6950 ---- 0.840 ---- 0.840 0.870 0.060 0.810 7000 ---- 0.980 ---- 0.980 1.010 0.080 0.930 7050 ---- 1.120 ---- 1.120 1.160 0.100 1.060 7100 ---- 1.290 ---- 1.290 1.320 0.100 1.220 7150 ---- 1.470 ---- 1.470 1.510 0.120 1.390 7200 ---- 1.670 ---- 1.670 1.700 0.130 1.570 6 7250 ---- 1.880 ---- 1.880 1.920 0.140 1.780 7300 ---- 2.130 ---- 2.130 2.160 0.150 2.010 7350 ---- 2.390 ---- 2.390 2.410 0.150 2.260 7400 ---- 2.660 ---- 2.660 2.690 0.170 2.520 7450 ---- 2.940 ---- 2.940 2.980 0.180 2.800 7500 ---- 3.250 ---- 3.250 3.300 0.200 3.100 7550 ---- 3.570 ---- 3.570 3.620 0.200 3.420 7600 ---- 3.810 ---- 3.810 3.960 0.210 3.750 7650 ---- ---- ---- ---- 4.320 0.230 4.090 7700 ---- ---- ---- ---- 4.680 0.230 4.450 7750 ---- ---- ---- ---- 5.060 0.240 4.820 7800 ---- ---- ---- ---- 5.440 0.240 5.200 7850 ---- ---- ---- ---- 5.830 0.240 5.590 1 7900 ---- ---- ---- ---- 6.230 0.240 5.990 7950 ---- ---- ---- ---- 6.640 0.240 6.400 8000 ---- ---- ---- ---- 7.050 0.240 6.810 8050 ---- ---- ---- ---- 7.470 0.240 7.230 8100 ---- ---- ---- ---- 7.900 0.250 7.650 8150 ---- ---- ---- ---- 8.330 0.250 8.080 8200 ---- ---- ---- ---- 8.760 0.250 8.510 8250 ---- ---- ---- ---- 9.200 0.250 8.950 8300 ---- ---- ---- ---- 9.650 0.270 9.380 8350 ---- ---- ---- ---- 10.090 0.260 9.830 8400 ---- ---- ---- ---- 10.540 0.270 10.270 8450 ---- ---- ---- ---- 10.990 0.270 10.720 8500 ---- ---- ---- ---- 11.450 0.280 11.170 8550 ---- ---- ---- ---- 11.900 0.270 11.630 8600 ---- ---- ---- ---- 12.360 0.280 12.080 8700 ---- ---- ---- ---- 13.280 0.280 13.000 8800 ---- ---- ---- ---- 14.210 0.280 13.930 8900 ---- ---- ---- ---- 15.140 0.280 14.860 9000 ---- ---- ---- ---- 16.070 0.270 15.800 9100 ---- ---- ---- ---- 17.010 0.270 16.740 9200 ---- ---- ---- ---- 17.960 0.280 17.680 9300 ---- ---- ---- ---- 18.900 0.270 18.630 9400 ---- ---- ---- ---- 19.850 0.270 19.580 9500 ---- ---- ---- ---- 20.800 0.280 20.520 JPU MAY24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.035 0.005 0.030 6000 ---- ---- ---- ---- 0.050 0.005 0.045 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.100 0.010 0.090 6300 ---- ---- ---- ---- 0.140 0.010 0.130 6400 ---- ---- ---- ---- 0.200 0.020 0.180 6500 ---- ---- ---- ---- 0.270 0.020 0.250 6600 ---- ---- ---- ---- 0.360 0.030 0.330 6700 ---- ---- ---- ---- 0.480 0.030 0.450 6800 ---- 0.600 ---- 0.600 0.640 0.050 0.590 6850 ---- 0.690 ---- 0.690 0.730 0.050 0.680 6900 ---- 0.800 ---- 0.800 0.840 0.060 0.780 6950 ---- 0.920 ---- 0.920 0.960 0.070 0.890 7000 ---- 1.060 ---- 1.060 1.090 0.080 1.010 7050 ---- 1.210 ---- 1.210 1.240 0.080 1.160 7100 ---- 1.380 ---- 1.380 1.410 0.100 1.310 7150 ---- 1.560 ---- 1.560 1.590 0.100 1.490 7200 ---- 1.760 ---- 1.760 1.800 0.120 1.680 7250 ---- 1.990 ---- 1.990 2.020 0.130 1.890 7300 ---- 2.220 ---- 2.220 2.260 0.150 2.110 7350 ---- 2.490 ---- 2.490 2.510 0.150 2.360 7400 ---- 2.760 ---- 2.760 2.790 0.170 2.620 7450 ---- 3.030 ---- 3.030 3.080 0.170 2.910 7500 ---- 3.340 ---- 3.340 3.390 0.180 3.210 7550 ---- 3.660 ---- 3.660 3.710 0.190 3.520 7600 ---- 4.000 ---- 4.000 4.050 0.200 3.850 7650 ---- ---- ---- ---- 4.400 0.200 4.200 7700 ---- ---- ---- ---- 4.760 0.210 4.550 7750 ---- ---- ---- ---- 5.130 0.210 4.920 7800 ---- ---- ---- ---- 5.510 0.220 5.290 7850 ---- ---- ---- ---- 5.900 0.220 5.680 7900 ---- ---- ---- ---- 6.300 0.230 6.070 7950 ---- ---- ---- ---- 6.700 0.230 6.470 8000 ---- ---- ---- ---- 7.110 0.240 6.870 8050 ---- ---- ---- ---- 7.520 0.240 7.280 8100 ---- ---- ---- ---- 7.940 0.240 7.700 8150 ---- ---- ---- ---- 8.370 0.250 8.120 8200 ---- ---- ---- ---- 8.800 0.250 8.550 8250 ---- ---- ---- ---- 9.230 0.250 8.980 8300 ---- ---- ---- ---- 9.670 0.250 9.420 8350 ---- ---- ---- ---- 10.110 0.250 9.860 8400 ---- ---- ---- ---- 10.550 0.250 10.300 8500 ---- ---- ---- ---- 11.450 0.260 11.190 8600 ---- ---- ---- ---- 12.360 0.270 12.090 8700 ---- ---- ---- ---- 13.270 0.270 13.000 8800 ---- ---- ---- ---- 14.190 0.270 13.920 8900 ---- ---- ---- ---- 15.110 0.270 14.840 9000 ---- ---- ---- ---- 16.040 0.270 15.770 9100 ---- ---- ---- ---- 16.980 0.280 16.700 9200 ---- ---- ---- ---- 17.910 0.270 17.640 9300 ---- ---- ---- ---- 18.850 0.270 18.580 9400 ---- ---- ---- ---- 19.790 0.270 19.520 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.040 -0.005 0.045 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.090 0.000 0.090 6200 ---- ---- ---- ---- 0.120 0.000 0.120 6300 ---- ---- ---- ---- 0.170 0.010 0.160 6400 ---- ---- ---- ---- 0.230 0.010 0.220 6500 ---- ---- ---- ---- 0.310 0.020 0.290 3 6600 ---- ---- ---- ---- 0.410 0.020 0.390 6700 ---- ---- 0.500 0.500 0.540 0.030 0.510 12 6750 ---- ---- ---- ---- 0.620 0.040 0.580 6800 ---- 0.670 ---- 0.670 0.710 0.050 0.660 1 6850 ---- 0.770 ---- 0.770 0.810 0.060 0.750 6900 ---- 0.880 ---- 0.880 0.920 0.060 0.860 6950 ---- 1.000 ---- 1.000 1.040 0.070 0.970 7000 1.150 1.150 1.150 1.150 1.190 0.090 1 1.100 50 7050 ---- 1.300 ---- 1.300 1.340 0.090 1.250 7100 ---- 1.470 ---- 1.470 1.510 0.100 1.410 7150 ---- 1.670 ---- 1.670 1.700 0.120 1.580 7200 ---- 1.860 ---- 1.860 1.900 0.130 1.770 7250 ---- 2.090 ---- 2.090 2.120 0.130 1.990 7300 ---- 2.330 ---- 2.330 2.360 0.150 2.210 7350 ---- 2.590 ---- 2.590 2.620 0.160 2.460 7400 ---- 2.850 ---- 2.850 2.890 0.170 2.720 7450 ---- 3.130 ---- 3.130 3.180 0.180 3.000 7500 ---- 3.430 ---- 3.430 3.490 0.190 3.300 7550 ---- 3.750 ---- 3.750 3.810 0.190 3.620 7600 ---- 4.080 ---- 4.080 4.140 0.200 3.940 7650 ---- ---- ---- ---- 4.490 0.210 4.280 7700 ---- ---- ---- ---- 4.840 0.210 4.630 7750 ---- ---- ---- ---- 5.210 0.210 5.000 7800 ---- ---- ---- ---- 5.590 0.220 5.370 7850 ---- ---- ---- ---- 5.970 0.230 5.740 7900 ---- ---- ---- ---- 6.360 0.230 6.130 7950 ---- ---- ---- ---- 6.760 0.240 6.520 8000 ---- ---- ---- ---- 7.170 0.250 6.920 8050 ---- ---- ---- ---- 7.580 0.250 7.330 8100 ---- ---- ---- ---- 7.990 0.250 7.740 8150 ---- ---- ---- ---- 8.410 0.250 8.160 8200 ---- ---- ---- ---- 8.830 0.250 8.580 8250 ---- ---- ---- ---- 9.260 0.260 9.000 8300 ---- ---- ---- ---- 9.690 0.250 9.440 8350 ---- ---- ---- ---- 10.130 0.260 9.870 8400 ---- ---- ---- ---- 10.570 0.260 10.310 8450 ---- ---- ---- ---- 11.010 0.260 10.750 8500 ---- ---- ---- ---- 11.450 0.260 11.190 8550 ---- ---- ---- ---- 11.900 0.260 11.640 8600 ---- ---- ---- ---- 12.350 0.260 12.090 8650 ---- ---- ---- ---- 12.800 0.260 12.540 8700 ---- ---- ---- ---- 13.250 0.260 12.990 8750 ---- ---- ---- ---- 13.710 0.270 13.440 8800 ---- ---- ---- ---- 14.170 0.270 13.900 8850 ---- ---- ---- ---- 14.620 0.270 14.350 8900 ---- ---- ---- ---- 15.080 0.270 14.810 9000 ---- ---- ---- ---- 16.010 0.280 15.730 9100 ---- ---- ---- ---- 16.930 0.270 16.660 9200 ---- ---- ---- ---- 17.860 0.280 17.580 9300 ---- ---- ---- ---- 18.800 0.290 18.510 9400 ---- ---- ---- ---- 19.730 0.280 19.450 9500 ---- ---- ---- ---- 20.670 0.290 20.380 9600 ---- ---- ---- ---- 21.610 0.290 21.320 9700 ---- ---- ---- ---- 22.550 0.290 22.260 9800 ---- ---- ---- ---- 23.490 0.290 23.200 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.060 -0.030 0.090 6000 ---- ---- ---- ---- 0.080 -0.030 0.110 1 6100 ---- ---- ---- ---- 0.110 -0.030 0.140 6200 ---- ---- ---- ---- 0.150 -0.020 0.170 6300 ---- ---- ---- ---- 0.200 -0.010 0.210 6400 ---- ---- ---- ---- 0.270 0.000 0.270 6500 ---- ---- ---- ---- 0.350 0.010 0.340 6600 ---- ---- ---- ---- 0.460 0.040 0.420 1 6700 ---- ---- ---- ---- 0.590 0.050 0.540 6800 ---- ---- ---- ---- 0.750 0.060 0.690 6850 ---- ---- ---- ---- 0.840 0.070 0.770 6900 ---- ---- ---- ---- 0.940 0.070 0.870 6950 ---- 0.990 ---- 0.990 1.050 0.070 0.980 7000 ---- 1.110 ---- 1.110 1.180 0.080 1.100 7050 ---- 1.250 ---- 1.250 1.320 0.090 1.230 7100 ---- 1.400 ---- 1.400 1.470 0.090 1.380 7150 ---- 1.570 ---- 1.570 1.630 0.090 1.540 7200 ---- 1.750 ---- 1.750 1.810 0.100 1.710 7250 ---- 1.940 ---- 1.940 2.010 0.110 1.900 7300 ---- 2.150 ---- 2.150 2.220 0.120 2.100 7350 ---- 2.380 ---- 2.380 2.450 0.130 2.320 7400 ---- 2.620 ---- 2.620 2.690 0.140 2.550 1 7450 ---- 2.870 2.790 2.870 2.950 0.150 2.800 7500 ---- 3.140 3.060 3.140 3.220 0.150 3.070 7550 ---- 3.430 ---- 3.430 3.510 0.160 3.350 7600 ---- 3.730 ---- 3.730 3.810 0.170 3.640 7650 ---- 4.040 ---- 4.040 4.120 0.170 3.950 7700 ---- 4.360 ---- 4.360 4.450 0.180 4.270 7750 ---- 4.700 ---- 4.700 4.790 0.190 4.600 7800 ---- ---- ---- ---- 5.130 0.190 4.940 7850 ---- ---- ---- ---- 5.490 0.190 5.300 7900 ---- ---- ---- ---- 5.850 0.190 5.660 1 7950 ---- ---- ---- ---- 6.230 0.210 6.020 8000 ---- ---- ---- ---- 6.610 0.210 6.400 8050 ---- ---- ---- ---- 6.990 0.210 6.780 8100 ---- ---- ---- ---- 7.390 0.220 7.170 8150 ---- ---- ---- ---- 7.790 0.230 7.560 8200 ---- ---- ---- ---- 8.190 0.230 7.960 8250 ---- ---- ---- ---- 8.600 0.230 8.370 8300 ---- ---- ---- ---- 9.010 0.230 8.780 8350 ---- ---- ---- ---- 9.430 0.240 9.190 8400 ---- ---- ---- ---- 9.850 0.240 9.610 8450 ---- ---- ---- ---- 10.280 0.250 10.030 8500 ---- ---- ---- ---- 10.700 0.240 10.460 8550 ---- ---- ---- ---- 11.130 0.240 10.890 8600 ---- ---- ---- ---- 11.570 0.250 11.320 8650 ---- ---- ---- ---- 12.000 0.240 11.760 8700 ---- ---- ---- ---- 12.440 0.250 12.190 8750 ---- ---- ---- ---- 12.880 0.250 12.630 8800 ---- ---- ---- ---- 13.320 0.240 13.080 8850 ---- ---- ---- ---- 13.770 0.250 13.520 8900 ---- ---- ---- ---- 14.210 0.250 13.960 8950 ---- ---- ---- ---- 14.660 0.250 14.410 9000 ---- ---- ---- ---- 15.110 0.250 14.860 9100 ---- ---- ---- ---- 16.010 0.250 15.760 9200 ---- ---- ---- ---- 16.910 0.240 16.670 9300 ---- ---- ---- ---- 17.830 0.250 17.580 9400 ---- ---- ---- ---- 18.740 0.250 18.490 9500 ---- ---- ---- ---- 19.660 0.250 19.410 9600 ---- ---- ---- ---- 20.580 0.250 20.330 9700 ---- ---- ---- ---- 21.500 0.240 21.260 9800 ---- ---- ---- ---- 22.430 0.250 22.180 9900 ---- ---- ---- ---- 23.350 0.240 23.110 JPU DEC24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.190 0.010 0.180 6100 ---- ---- ---- ---- 0.240 0.010 0.230 6200 ---- ---- ---- ---- 0.300 0.010 0.290 6300 ---- ---- ---- ---- 0.380 0.020 0.360 6400 ---- ---- ---- ---- 0.470 0.020 0.450 6500 ---- ---- ---- ---- 0.580 0.030 0.550 6600 ---- ---- ---- ---- 0.700 0.030 0.670 6700 ---- ---- ---- ---- 0.860 0.040 0.820 6800 ---- ---- ---- ---- 1.030 0.040 0.990 6900 ---- ---- ---- ---- 1.230 0.050 1.180 7000 ---- ---- ---- ---- 1.470 0.060 1.410 7050 ---- ---- ---- ---- 1.600 0.060 1.540 7100 ---- ---- ---- ---- 1.740 0.070 1.670 7150 ---- ---- ---- ---- 1.890 0.080 1.810 7200 ---- ---- ---- ---- 2.040 0.070 1.970 7250 ---- ---- ---- ---- 2.210 0.080 2.130 7300 ---- ---- ---- ---- 2.390 0.080 2.310 7350 ---- ---- ---- ---- 2.590 0.090 2.500 7400 ---- ---- ---- ---- 2.790 0.100 2.690 7450 ---- ---- ---- ---- 3.010 0.100 2.910 7500 ---- ---- ---- ---- 3.240 0.110 3.130 7550 ---- ---- ---- ---- 3.480 0.110 3.370 7600 ---- ---- ---- ---- 3.740 0.120 3.620 7650 ---- ---- ---- ---- 4.010 0.130 3.880 7700 ---- ---- ---- ---- 4.290 0.130 4.160 7750 ---- ---- ---- ---- 4.580 0.130 4.450 7800 ---- ---- ---- ---- 4.880 0.140 4.740 7850 ---- ---- ---- ---- 5.200 0.150 5.050 7900 ---- ---- ---- ---- 5.520 0.150 5.370 7950 ---- ---- ---- ---- 5.850 0.150 5.700 8000 ---- ---- ---- ---- 6.200 0.160 6.040 8050 ---- ---- ---- ---- 6.550 0.160 6.390 8100 ---- ---- ---- ---- 6.910 0.160 6.750 8150 ---- ---- ---- ---- 7.290 0.170 7.120 8200 ---- ---- ---- ---- 7.670 0.180 7.490 8250 ---- ---- ---- ---- 8.050 0.170 7.880 8300 ---- ---- ---- ---- 8.440 0.170 8.270 8350 ---- ---- ---- ---- 8.840 0.180 8.660 8400 ---- ---- ---- ---- 9.250 0.190 9.060 8450 ---- ---- ---- ---- 9.660 0.190 9.470 8500 ---- ---- ---- ---- 10.070 0.190 9.880 8550 ---- ---- ---- ---- 10.490 0.190 10.300 8600 ---- ---- ---- ---- 10.910 0.190 10.720 8650 ---- ---- ---- ---- 11.340 0.200 11.140 8700 ---- ---- ---- ---- 11.760 0.190 11.570 8750 ---- ---- ---- ---- 12.190 0.200 11.990 8800 ---- ---- ---- ---- 12.630 0.200 12.430 8850 ---- ---- ---- ---- 13.060 0.200 12.860 8900 ---- ---- ---- ---- 13.500 0.210 13.290 8950 ---- ---- ---- ---- 13.940 0.210 13.730 9000 ---- ---- ---- ---- 14.380 0.210 14.170 9100 ---- ---- ---- ---- 15.260 0.210 15.050 9200 ---- ---- ---- ---- 16.160 0.220 15.940 9300 ---- ---- ---- ---- 17.050 0.210 16.840 9400 ---- ---- ---- ---- 17.950 0.210 17.740 9500 ---- ---- ---- ---- 18.860 0.220 18.640 9600 ---- ---- ---- ---- 19.760 0.220 19.540 9700 ---- ---- ---- ---- 20.670 0.220 20.450 9800 ---- ---- ---- ---- 21.580 0.220 21.360 9900 ---- ---- ---- ---- 22.500 0.230 22.270 10000 ---- ---- ---- ---- 23.410 0.220 23.190 JPU MAR25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.290 0.010 0.280 6200 ---- ---- ---- ---- 0.360 0.010 0.350 6300 ---- ---- ---- ---- 0.440 0.020 0.420 6400 ---- ---- ---- ---- 0.540 0.020 0.520 6500 ---- ---- ---- ---- 0.650 0.030 0.620 6600 ---- ---- ---- ---- 0.780 0.030 0.750 6700 ---- ---- ---- ---- 0.930 0.040 0.890 6800 ---- ---- ---- ---- 1.100 0.040 1.060 6900 ---- ---- ---- ---- 1.290 0.040 1.250 7000 ---- ---- ---- ---- 1.510 0.050 1.460 7100 ---- ---- ---- ---- 1.760 0.050 1.710 7150 ---- ---- ---- ---- 1.900 0.060 1.840 7200 ---- ---- ---- ---- 2.050 0.070 1.980 7250 ---- ---- ---- ---- 2.200 0.070 2.130 7300 ---- ---- ---- ---- 2.370 0.080 2.290 7350 ---- ---- ---- ---- 2.540 0.080 2.460 7400 ---- ---- ---- ---- 2.730 0.090 2.640 7450 ---- ---- ---- ---- 2.920 0.080 2.840 7500 ---- ---- ---- ---- 3.130 0.090 3.040 7550 ---- ---- ---- ---- 3.350 0.100 3.250 7600 ---- ---- ---- ---- 3.580 0.100 3.480 7650 ---- ---- ---- ---- 3.830 0.110 3.720 7700 ---- ---- ---- ---- 4.080 0.110 3.970 7750 ---- ---- ---- ---- 4.350 0.110 4.240 7800 ---- ---- ---- ---- 4.630 0.120 4.510 7850 ---- ---- ---- ---- 4.920 0.130 4.790 7900 ---- ---- ---- ---- 5.220 0.130 5.090 7950 ---- ---- ---- ---- 5.530 0.140 5.390 8000 ---- ---- ---- ---- 5.850 0.140 5.710 8050 ---- ---- ---- ---- 6.180 0.140 6.040 8100 ---- ---- ---- ---- 6.510 0.140 6.370 8150 ---- ---- ---- ---- 6.860 0.150 6.710 8200 ---- ---- ---- ---- 7.220 0.150 7.070 8250 ---- ---- ---- ---- 7.580 0.150 7.430 8300 ---- ---- ---- ---- 7.960 0.160 7.800 8350 ---- ---- ---- ---- 8.330 0.160 8.170 8400 ---- ---- ---- ---- 8.720 0.160 8.560 8450 ---- ---- ---- ---- 9.110 0.160 8.950 8500 ---- ---- ---- ---- 9.510 0.170 9.340 8550 ---- ---- ---- ---- 9.910 0.170 9.740 8600 ---- ---- ---- ---- 10.320 0.180 10.140 8650 ---- ---- ---- ---- 10.730 0.180 10.550 8700 ---- ---- ---- ---- 11.140 0.180 10.960 8750 ---- ---- ---- ---- 11.560 0.180 11.380 8800 ---- ---- ---- ---- 11.980 0.180 11.800 8850 ---- ---- ---- ---- 12.400 0.180 12.220 8900 ---- ---- ---- ---- 12.830 0.180 12.650 9000 ---- ---- ---- ---- 13.690 0.190 13.500 9100 ---- ---- ---- ---- 14.550 0.190 14.360 9200 ---- ---- ---- ---- 15.420 0.190 15.230 9300 ---- ---- ---- ---- 16.300 0.200 16.100 9400 ---- ---- ---- ---- 17.180 0.200 16.980 9500 ---- ---- ---- ---- 18.070 0.200 17.870 9600 ---- ---- ---- ---- 18.960 0.200 18.760 9700 ---- ---- ---- ---- 19.850 0.200 19.650 9800 ---- ---- ---- ---- 20.750 0.210 20.540 JPU JUN25 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.420 0.020 0.400 6300 ---- ---- ---- ---- 0.500 0.020 0.480 6400 ---- ---- ---- ---- 0.600 0.020 0.580 6500 ---- ---- ---- ---- 0.710 0.020 0.690 6600 ---- ---- ---- ---- 0.840 0.030 0.810 6700 ---- ---- ---- ---- 0.980 0.030 0.950 6800 ---- ---- ---- ---- 1.150 0.040 1.110 6900 ---- ---- ---- ---- 1.340 0.040 1.300 7000 ---- ---- ---- ---- 1.550 0.050 1.500 7100 ---- ---- ---- ---- 1.790 0.060 1.730 7200 ---- ---- ---- ---- 2.050 0.060 1.990 7250 ---- ---- ---- ---- 2.190 0.060 2.130 7300 ---- ---- ---- ---- 2.340 0.060 2.280 7350 ---- ---- ---- ---- 2.500 0.060 2.440 7400 ---- ---- ---- ---- 2.670 0.070 2.600 7450 ---- ---- ---- ---- 2.850 0.070 2.780 7500 ---- ---- ---- ---- 3.040 0.080 2.960 7550 ---- ---- ---- ---- 3.240 0.090 3.150 7600 ---- ---- ---- ---- 3.450 0.090 3.360 7650 ---- ---- ---- ---- 3.670 0.090 3.580 7700 ---- ---- ---- ---- 3.900 0.090 3.810 7750 ---- ---- ---- ---- 4.150 0.100 4.050 7800 ---- ---- ---- ---- 4.400 0.100 4.300 7850 ---- ---- ---- ---- 4.670 0.110 4.560 7900 ---- ---- ---- ---- 4.940 0.110 4.830 7950 ---- ---- ---- ---- 5.230 0.120 5.110 8000 ---- ---- ---- ---- 5.530 0.120 5.410 8050 ---- ---- ---- ---- 5.830 0.120 5.710 8100 ---- ---- ---- ---- 6.150 0.130 6.020 8150 ---- ---- ---- ---- 6.470 0.130 6.340 8200 ---- ---- ---- ---- 6.810 0.140 6.670 8250 ---- ---- ---- ---- 7.150 0.140 7.010 8300 ---- ---- ---- ---- 7.500 0.140 7.360 8350 ---- ---- ---- ---- 7.860 0.140 7.720 8400 ---- ---- ---- ---- 8.230 0.150 8.080 8450 ---- ---- ---- ---- 8.600 0.150 8.450 8500 ---- ---- ---- ---- 8.980 0.150 8.830 8600 ---- ---- ---- ---- 9.760 0.160 9.600 8700 ---- ---- ---- ---- 10.550 0.160 10.390 8800 ---- ---- ---- ---- 11.360 0.160 11.200 8900 ---- ---- ---- ---- 12.190 0.170 12.020 9000 ---- ---- ---- ---- 13.030 0.170 12.860 9100 ---- ---- ---- ---- 13.870 0.170 13.700 9200 ---- ---- ---- ---- 14.720 0.170 14.550 9300 ---- ---- ---- ---- 15.580 0.180 15.400 9400 ---- ---- ---- ---- 16.440 0.180 16.260 MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 CALL 6350 ---- ---- 6.780 6.780 6.820 -0.300 7.120 6400 ---- ---- 6.280 6.280 6.320 -0.300 6.620 6450 ---- ---- 5.790 5.790 5.820 -0.300 6.120 6500 ---- ---- 5.290 5.290 5.320 -0.300 5.620 6550 ---- ---- 4.780 4.780 4.820 -0.300 5.120 6600 ---- ---- 4.290 4.290 4.320 -0.300 4.620 6650 ---- ---- 3.790 3.790 3.820 -0.300 4.120 6700 ---- ---- 3.290 3.290 3.320 -0.300 3.620 6750 ---- ---- 2.790 2.790 2.820 -0.300 3.120 6800 ---- ---- 2.290 2.290 2.320 -0.300 2.620 6850 ---- ---- 1.800 1.800 1.830 -0.300 2.130 6875 ---- 1.910 1.550 1.550 1.580 -0.300 1.880 6900 ---- 1.660 1.310 1.310 1.340 -0.300 1.640 6925 ---- 1.430 1.080 1.080 1.100 -0.300 1.400 6950 ---- 1.180 0.850 0.850 0.880 -0.290 1.170 6975 ---- ---- 0.650 0.650 0.670 -0.280 0.950 7000 ---- ---- 0.480 0.480 0.490 -0.250 0.740 7025 ---- ---- 0.330 0.330 0.340 -0.220 0.560 7050 ---- ---- 0.230 0.230 0.220 -0.190 0.410 7075 ---- ---- 0.150 0.150 0.150 -0.130 0.280 7100 ---- ---- 0.100 0.100 0.090 -0.100 0.190 7125 ---- ---- 0.060 0.060 0.060 -0.060 0.120 57 7150 0.045 0.045 0.040 0.040 0.035 -0.045 4 0.080 4 4 7175 ---- ---- 0.030 0.030 0.020 -0.030 0.050 7200 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 7225 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7275 ---- ---- ---- ---- -0.010 0.010 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 1 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.015 0.000 0.015 6925 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6950 ---- 0.060 0.035 0.035 0.050 0.005 0.045 6975 ---- 0.110 0.060 0.110 0.100 0.030 0.070 7000 ---- 0.180 0.100 0.100 0.160 0.040 0.120 229 7025 ---- 0.280 0.160 0.160 0.260 0.070 0.190 7050 ---- 0.430 0.250 0.430 0.400 0.120 0.280 7075 ---- 0.600 0.370 0.600 0.570 0.160 0.410 7100 ---- 0.800 0.530 0.800 0.770 0.210 0.560 110 7125 ---- 1.010 0.710 1.010 0.980 0.230 0.750 7150 ---- 1.240 0.920 1.240 1.210 0.260 0.950 7175 ---- 1.480 1.140 1.480 1.440 0.270 1.170 101 7200 ---- 1.720 1.370 1.720 1.690 0.280 1.410 7225 ---- 1.970 1.610 1.970 1.930 0.290 1.640 7250 ---- 2.210 1.860 2.210 2.180 0.290 1.890 7275 ---- 2.460 2.100 2.460 2.420 0.290 2.130 7300 ---- 2.720 2.350 2.720 2.670 0.290 2.380 7325 ---- 2.960 2.600 2.960 2.920 0.290 2.630 7350 ---- 3.210 ---- 3.210 3.170 0.300 2.870 7375 ---- 3.460 ---- 3.460 3.420 0.300 3.120 7400 ---- 3.710 ---- 3.710 3.670 0.300 3.370 7425 ---- 3.960 ---- 3.960 3.920 0.300 3.620 7450 ---- 4.210 ---- 4.210 4.170 0.300 3.870 7475 ---- 4.460 ---- 4.460 4.420 0.300 4.120 7500 ---- 4.710 ---- 4.710 4.670 0.300 4.370 7525 ---- 4.960 ---- 4.960 4.920 0.300 4.620 7550 ---- 5.210 ---- 5.210 5.170 0.300 4.870 7600 ---- 5.710 ---- 5.710 5.670 0.300 5.370 7650 ---- 6.210 ---- 6.210 6.170 0.300 5.870 7700 ---- 6.700 ---- 6.700 6.670 0.300 6.370 7750 ---- 7.200 ---- 7.200 7.170 0.300 6.870 7800 ---- 7.700 ---- 7.700 7.670 0.300 7.370 7850 ---- 8.200 ---- 8.200 8.170 0.300 7.870 7900 ---- 8.700 ---- 8.700 8.670 0.300 8.370 7950 ---- 9.200 ---- 9.200 9.170 0.300 8.870 8000 ---- 9.700 ---- 9.700 9.670 0.300 9.370 8050 ---- 10.200 ---- 10.200 10.170 0.300 9.870 MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 CALL 6350 ---- ---- ---- ---- 6.810 -0.300 7.110 6400 ---- ---- ---- ---- 6.310 -0.300 6.610 6450 ---- ---- ---- ---- 5.820 -0.290 6.110 6500 ---- ---- ---- ---- 5.320 -0.290 5.610 6550 ---- ---- ---- ---- 4.820 -0.300 5.120 6600 ---- ---- ---- ---- 4.320 -0.300 4.620 6650 ---- ---- ---- ---- 3.820 -0.300 4.120 6700 ---- ---- 3.290 3.290 3.320 -0.300 3.620 6750 ---- 3.150 2.790 2.790 2.820 -0.300 3.120 6800 ---- 2.660 2.310 2.310 2.330 -0.300 2.630 6850 ---- 2.170 1.830 1.830 1.860 -0.290 2.150 6875 ---- 1.930 1.600 1.600 1.620 -0.290 1.910 6900 ---- 1.700 1.380 1.380 1.400 -0.280 1.680 6925 ---- 1.470 1.170 1.170 1.190 -0.270 1.460 6950 ---- 1.260 0.970 0.970 0.990 -0.260 1.250 6975 ---- ---- 0.790 0.790 0.800 -0.250 1.050 7000 ---- ---- 0.620 0.620 0.640 -0.230 0.870 7025 ---- ---- 0.490 0.490 0.500 -0.200 0.700 7050 ---- ---- 0.380 0.380 0.390 -0.170 0.560 7075 ---- ---- 0.300 0.300 0.300 -0.130 0.430 7100 ---- ---- 0.220 0.220 0.230 -0.100 0.330 7125 ---- ---- 0.170 0.170 0.170 -0.090 0.260 7150 ---- ---- 0.130 0.130 0.120 -0.080 0.200 7175 ---- ---- 0.100 0.100 0.090 -0.060 0.150 7200 ---- ---- 0.080 0.080 0.070 -0.040 0.110 7225 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7250 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7275 ---- ---- 0.040 0.040 0.030 -0.015 0.045 7300 ---- ---- ---- ---- 0.025 -0.010 0.035 7325 ---- ---- ---- ---- 0.020 -0.010 0.030 7350 ---- ---- ---- ---- 0.020 0.000 0.020 7375 ---- ---- ---- ---- 0.015 -0.005 0.020 7400 ---- ---- ---- ---- 0.015 0.000 0.015 45 7425 ---- ---- ---- ---- 0.010 0.000 0.010 45 7450 ---- ---- ---- ---- 0.010 0.000 0.010 88 7475 ---- ---- ---- ---- 0.010 0.000 0.010 140 7500 ---- ---- ---- ---- 0.005 0.000 0.005 187 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.015 0.005 0.010 6850 ---- 0.035 ---- 0.035 0.035 0.010 0.025 6875 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6900 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6925 ---- 0.120 0.080 0.120 0.120 0.030 0.090 6950 ---- 0.170 0.110 0.110 0.170 0.040 0.130 6975 ---- 0.240 0.160 0.160 0.230 0.050 0.180 7000 ---- 0.330 0.220 0.330 0.320 0.080 0.240 1 6 7025 ---- 0.450 0.300 0.450 0.430 0.100 0.330 7050 ---- 0.580 0.400 0.580 0.570 0.140 0.430 7075 ---- 0.740 0.530 0.740 0.720 0.160 0.560 7100 ---- 0.920 0.670 0.920 0.900 0.190 0.710 7125 ---- 1.120 0.850 1.120 1.090 0.210 0.880 7150 ---- 1.330 1.040 1.330 1.300 0.230 1.070 7175 ---- 1.550 1.230 1.550 1.510 0.240 1.270 7200 ---- 1.770 1.450 1.770 1.740 0.260 1.480 7225 ---- 2.010 1.670 2.010 1.970 0.270 1.700 7250 ---- 2.240 1.900 2.240 2.210 0.280 1.930 7275 ---- 2.490 2.130 2.490 2.450 0.280 2.170 7300 ---- 2.730 2.380 2.730 2.700 0.290 2.410 7325 ---- 2.970 2.620 2.970 2.940 0.290 2.650 7350 ---- 3.220 2.860 3.220 3.190 0.300 2.890 7375 ---- 3.470 3.100 3.470 3.430 0.290 3.140 7400 ---- 3.710 3.350 3.710 3.680 0.300 3.380 7425 ---- 3.960 3.590 3.960 3.930 0.300 3.630 7450 ---- 4.210 3.840 4.210 4.180 0.300 3.880 7475 ---- 4.350 4.090 4.350 4.430 0.300 4.130 7500 ---- 4.440 4.340 4.440 4.670 0.300 4.370 7550 ---- ---- ---- ---- 5.170 0.300 4.870 7600 ---- ---- ---- ---- 5.670 0.300 5.370 7650 ---- ---- ---- ---- 6.170 0.300 5.870 7700 ---- ---- ---- ---- 6.670 0.310 6.360 7750 ---- ---- ---- ---- 7.160 0.300 6.860 7800 ---- ---- ---- ---- 7.660 0.300 7.360 7850 ---- ---- ---- ---- 8.160 0.300 7.860 7900 ---- ---- ---- ---- 8.660 0.300 8.360 7950 ---- ---- ---- ---- 9.160 0.300 8.860 8000 ---- ---- ---- ---- 9.660 0.300 9.360 MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 6.810 -0.300 7.110 6400 ---- ---- ---- ---- 6.310 -0.300 6.610 6450 ---- ---- ---- ---- 5.810 -0.300 6.110 6500 ---- ---- ---- ---- 5.310 -0.300 5.610 6550 ---- ---- ---- ---- 4.810 -0.300 5.110 6600 ---- ---- ---- ---- 4.310 -0.300 4.610 6650 ---- 4.150 3.790 3.790 3.820 -0.300 4.120 6700 ---- 3.660 3.300 3.300 3.330 -0.290 3.620 6750 ---- 3.170 2.810 2.810 2.840 -0.290 3.130 6800 ---- 2.680 2.330 2.330 2.360 -0.290 2.650 6850 ---- 2.210 1.880 1.880 1.910 -0.270 2.180 6875 ---- 1.970 1.660 1.660 1.690 -0.270 1.960 6900 ---- 1.750 1.450 1.450 1.480 -0.260 1.740 6925 ---- 1.540 1.260 1.260 1.280 -0.250 1.530 6950 ---- ---- 1.070 1.070 1.090 -0.240 1.330 6975 ---- ---- 0.910 0.910 0.920 -0.220 1.140 7000 ---- ---- 0.750 0.750 0.760 -0.210 0.970 7025 ---- ---- 0.630 0.630 0.630 -0.180 0.810 7050 ---- 0.680 0.510 0.510 0.520 -0.150 0.670 7075 ---- ---- 0.420 0.420 0.430 -0.120 0.550 7100 ---- ---- 0.340 0.340 0.340 -0.110 0.450 7125 ---- ---- 0.270 0.270 0.280 -0.090 0.370 7150 ---- ---- 0.220 0.220 0.220 -0.080 0.300 7175 ---- ---- 0.180 0.180 0.170 -0.070 0.240 7200 ---- ---- 0.150 0.150 0.140 -0.050 0.190 7225 ---- ---- 0.120 0.120 0.110 -0.050 0.160 7250 ---- ---- 0.100 0.100 0.090 -0.030 0.120 7275 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7300 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7325 ---- ---- ---- ---- 0.050 -0.010 0.060 7350 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7375 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7400 ---- ---- ---- ---- 0.030 -0.005 0.035 7425 ---- ---- ---- ---- 0.025 -0.005 0.030 7450 ---- ---- ---- ---- 0.020 -0.005 0.025 7475 ---- ---- ---- ---- 0.015 -0.005 0.020 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.020 0.000 0.020 6800 ---- 0.040 ---- 0.040 0.045 0.010 0.035 6850 ---- 0.080 ---- 0.080 0.090 0.030 0.060 6875 ---- 0.120 ---- 0.120 0.120 0.030 0.090 6900 ---- 0.150 0.110 0.150 0.160 0.040 0.120 17 6925 ---- 0.210 0.150 0.210 0.210 0.050 0.160 6950 ---- 0.270 0.200 0.270 0.270 0.060 0.210 6975 ---- 0.360 0.250 0.360 0.340 0.070 0.270 7000 ---- 0.460 0.330 0.460 0.440 0.090 0.350 7025 ---- 0.570 0.420 0.570 0.560 0.120 0.440 7050 ---- 0.710 0.530 0.710 0.700 0.150 0.550 7075 ---- 0.860 0.650 0.860 0.850 0.170 0.680 7100 ---- 1.040 0.800 1.040 1.020 0.190 0.830 4 7125 ---- 1.220 0.960 1.220 1.200 0.210 0.990 7150 ---- 1.420 1.140 1.420 1.390 0.220 1.170 7175 ---- 1.620 1.330 1.620 1.600 0.240 1.360 7200 ---- 1.840 1.530 1.840 1.810 0.250 1.560 7225 ---- 2.060 1.740 2.060 2.030 0.250 1.780 7250 ---- 2.290 1.960 2.290 2.260 0.270 1.990 7275 ---- 2.520 2.190 2.520 2.490 0.270 2.220 7300 ---- 2.760 2.410 2.760 2.730 0.280 2.450 7325 ---- 3.000 2.650 3.000 2.970 0.290 2.680 7350 ---- 3.240 2.890 3.240 3.210 0.290 2.920 7375 ---- 3.480 3.130 3.480 3.450 0.290 3.160 7400 ---- 3.720 3.370 3.720 3.690 0.290 3.400 7425 ---- 3.970 3.610 3.970 3.940 0.290 3.650 7450 ---- 4.220 3.860 4.220 4.180 0.290 3.890 7475 ---- 4.460 4.100 4.460 4.430 0.290 4.140 7500 ---- 4.720 4.350 4.720 4.680 0.300 4.380 7550 ---- 5.200 4.840 5.200 5.170 0.290 4.880 7600 ---- 5.700 5.340 5.700 5.670 0.300 5.370 7650 ---- 5.940 5.830 5.940 6.160 0.290 5.870 7700 ---- ---- ---- ---- 6.660 0.300 6.360 7750 ---- ---- ---- ---- 7.160 0.300 6.860 7800 ---- ---- ---- ---- 7.650 0.290 7.360 7850 ---- ---- ---- ---- 8.150 0.290 7.860 7900 ---- ---- ---- ---- 8.650 0.300 8.350 7950 ---- ---- ---- ---- 9.150 0.300 8.850 MJ4 JUL23 JPY/USD Weekly Monday Options - Wk 4 CALL 6350 ---- ---- ---- ---- 6.800 ---- ---- 6400 ---- ---- ---- ---- 6.300 ---- ---- 6450 ---- ---- ---- ---- 5.800 ---- ---- 6500 ---- ---- ---- ---- 5.310 ---- ---- 6550 ---- ---- ---- ---- 4.810 ---- ---- 6600 ---- ---- ---- ---- 4.320 ---- ---- 6650 ---- ---- ---- ---- 3.820 ---- ---- 6700 ---- ---- ---- ---- 3.340 ---- ---- 6750 ---- ---- ---- ---- 2.860 ---- ---- 6800 ---- ---- ---- 2.360 2.390 ---- ---- 6850 ---- ---- ---- 1.920 1.950 ---- ---- 6875 ---- ---- ---- 1.710 1.730 ---- ---- 6900 ---- ---- ---- 1.520 1.530 ---- ---- 6925 ---- ---- ---- 1.330 1.340 ---- ---- 6950 ---- ---- ---- 1.150 1.160 ---- ---- 6975 ---- ---- ---- 0.990 1.000 ---- ---- 7000 ---- ---- ---- 0.850 0.860 ---- ---- 7025 ---- ---- ---- 0.720 0.730 ---- ---- 7050 ---- ---- ---- 0.610 0.620 ---- ---- 7075 ---- ---- ---- 0.510 0.520 ---- ---- 7100 ---- ---- ---- 0.430 0.430 ---- ---- 7125 ---- ---- ---- 0.360 0.360 ---- ---- 7150 ---- ---- ---- 0.300 0.290 ---- ---- 7175 ---- ---- ---- 0.250 0.240 ---- ---- 7200 ---- ---- ---- 0.210 0.200 ---- ---- 7225 ---- ---- ---- 0.170 0.170 ---- ---- 7250 ---- ---- ---- 0.150 0.140 ---- ---- 7300 ---- ---- ---- 0.100 0.090 ---- ---- 7350 ---- ---- ---- 0.070 0.070 ---- ---- 7400 ---- ---- ---- 0.060 0.045 ---- ---- 7450 ---- ---- ---- 0.045 0.030 ---- ---- 7500 ---- ---- ---- 0.035 0.025 ---- ---- 7550 ---- ---- ---- 0.030 0.015 ---- ---- 7600 ---- ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- ---- 0.005 ---- ---- 7750 ---- ---- ---- ---- 0.005 ---- ---- MJ4 JUL23 JPY/USD Weekly Monday Options - Wk 4 PUT 6350 ---- ---- ---- ---- ---- ---- 6400 ---- ---- ---- ---- ---- ---- 6450 ---- ---- ---- ---- ---- ---- 6500 ---- ---- ---- ---- ---- ---- 6550 ---- ---- ---- ---- 0.005 ---- ---- 6600 ---- ---- ---- ---- 0.005 ---- ---- 6650 ---- ---- ---- 0.035 0.010 ---- ---- 6700 ---- ---- ---- 0.030 0.025 ---- ---- 6750 ---- ---- ---- 0.045 0.040 ---- ---- 6800 ---- ---- ---- 0.060 0.080 ---- ---- 6850 ---- ---- ---- 0.100 0.130 ---- ---- 6875 ---- ---- ---- 0.120 0.170 ---- ---- 6900 ---- ---- ---- 0.160 0.210 ---- ---- 6925 ---- ---- ---- 0.210 0.270 ---- ---- 6950 ---- ---- ---- 0.260 0.340 ---- ---- 6975 ---- ---- ---- 0.330 0.430 ---- ---- 7000 ---- ---- ---- 0.410 0.530 ---- ---- 7025 ---- ---- ---- 0.510 0.660 ---- ---- 7050 ---- ---- ---- 0.620 0.790 ---- ---- 7075 ---- ---- ---- 0.750 0.940 ---- ---- 7100 ---- ---- ---- 0.890 1.100 ---- ---- 7125 ---- ---- ---- 1.050 1.280 ---- ---- 7150 ---- ---- ---- 1.220 1.460 ---- ---- 7175 ---- ---- ---- 1.400 1.660 ---- ---- 7200 ---- ---- ---- 1.600 1.870 ---- ---- 7225 ---- ---- ---- 1.810 2.080 ---- ---- 7250 ---- ---- ---- 2.020 2.300 ---- ---- 7300 ---- ---- ---- 2.460 2.760 ---- ---- 7350 ---- ---- ---- 2.920 3.230 ---- ---- 7400 ---- ---- ---- 3.380 3.710 ---- ---- 7450 ---- ---- ---- ---- 4.190 ---- ---- 7500 ---- ---- ---- ---- 4.680 ---- ---- 7550 ---- ---- ---- ---- 5.170 ---- ---- 7600 ---- ---- ---- ---- 5.670 ---- ---- 7650 ---- ---- ---- ---- 6.160 ---- ---- 7700 ---- ---- ---- ---- 6.660 ---- ---- 7750 ---- ---- ---- ---- 7.150 ---- ---- SJ1 JUL23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6350 ---- ---- ---- ---- 6.820 -0.300 7.120 6400 ---- ---- ---- ---- 6.320 -0.300 6.620 6450 ---- ---- ---- ---- 5.820 -0.300 6.120 6500 ---- ---- ---- ---- 5.320 -0.300 5.620 6550 ---- ---- ---- ---- 4.820 -0.300 5.120 6600 ---- ---- ---- ---- 4.320 -0.300 4.620 6650 ---- ---- ---- ---- 3.820 -0.300 4.120 6700 ---- ---- ---- ---- 3.320 -0.300 3.620 6750 ---- ---- 2.790 2.790 2.820 -0.300 3.120 6800 ---- 2.660 2.300 2.300 2.330 -0.300 2.630 6850 ---- 2.160 1.810 1.810 1.840 -0.300 2.140 6875 ---- 1.920 1.570 1.570 1.600 -0.300 1.900 6900 ---- 1.680 1.340 1.340 1.370 -0.290 1.660 6925 ---- 1.440 1.120 1.120 1.150 -0.280 1.430 6950 ---- 1.220 0.920 0.920 0.930 -0.280 1.210 6975 ---- 1.010 0.730 0.730 0.740 -0.260 1.000 7000 ---- ---- 0.560 0.560 0.570 -0.240 0.810 7025 ---- ---- 0.410 0.410 0.430 -0.200 0.630 7050 ---- ---- 0.300 0.300 0.320 -0.170 0.490 7075 ---- ---- 0.230 0.230 0.230 -0.130 0.360 7100 ---- ---- 0.160 0.160 0.160 -0.110 0.270 7125 ---- ---- 0.120 0.120 0.110 -0.080 0.190 7150 ---- ---- 0.090 0.090 0.080 -0.060 0.140 7175 ---- ---- 0.060 0.060 0.060 -0.040 0.100 7200 ---- ---- 0.045 0.045 0.040 -0.030 0.070 7225 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7250 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7275 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7300 ---- ---- ---- ---- 0.010 -0.010 0.020 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB SJ1 JUL23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.010 0.005 0.005 6850 ---- ---- ---- ---- 0.020 0.005 0.015 6875 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6900 ---- 0.045 0.035 0.035 0.050 0.010 0.040 6925 ---- 0.080 0.050 0.070 0.070 0.010 0.060 6950 ---- 0.120 0.080 0.080 0.110 0.020 0.090 6975 ---- 0.180 0.110 0.110 0.160 0.030 0.130 7000 ---- 0.260 0.160 0.260 0.250 0.070 0.180 7025 ---- 0.370 0.240 0.370 0.360 0.100 0.260 7050 ---- 0.510 0.330 0.510 0.490 0.130 0.360 7075 ---- 0.680 0.460 0.680 0.650 0.160 0.490 7100 ---- 0.860 0.610 0.860 0.830 0.190 0.640 7125 ---- 1.070 0.780 1.070 1.040 0.220 0.820 7150 ---- 1.290 0.980 1.290 1.250 0.240 1.010 7175 ---- 1.510 1.190 1.510 1.480 0.260 1.220 7200 ---- 1.750 1.410 1.750 1.710 0.270 1.440 7225 ---- 1.980 1.630 1.980 1.950 0.280 1.670 7250 ---- 2.230 1.880 2.230 2.190 0.280 1.910 7275 ---- 2.470 2.110 2.470 2.440 0.290 2.150 7300 ---- 2.720 2.360 2.720 2.680 0.290 2.390 7350 ---- 3.210 2.850 3.210 3.180 0.300 2.880 7400 ---- 3.590 3.340 3.590 3.670 0.290 3.380 7450 ---- ---- ---- ---- 4.170 0.300 3.870 7500 ---- ---- ---- ---- 4.670 0.300 4.370 7550 ---- ---- ---- ---- 5.170 0.300 4.870 7600 ---- ---- ---- ---- 5.670 0.300 5.370 7650 ---- ---- ---- ---- 6.170 0.300 5.870 7700 ---- ---- ---- ---- 6.670 0.300 6.370 7750 ---- ---- ---- ---- 7.170 0.300 6.870 SJ5 JUN23 JPY/USD Weekly Thursday Options - Wk 5 CALL 6350 ---- 7.150 6.790 6.790 6.820 -0.300 7.120 6400 ---- 6.650 6.290 6.290 6.320 -0.300 6.620 6450 ---- 6.160 5.790 5.790 5.820 -0.300 6.120 6500 ---- 5.650 5.290 5.290 5.320 -0.300 5.620 6550 ---- 5.160 4.790 4.790 4.820 -0.300 5.120 6600 ---- 4.650 4.280 4.280 4.320 -0.300 4.620 6650 ---- 4.160 3.790 3.790 3.820 -0.300 4.120 6700 ---- 3.650 3.290 3.290 3.320 -0.300 3.620 6750 ---- 3.150 2.790 2.790 2.820 -0.300 3.120 6800 ---- 2.660 2.290 2.290 2.320 -0.300 2.620 6850 ---- 2.160 1.790 1.790 1.830 -0.290 2.120 6875 ---- 1.910 1.540 1.540 1.580 -0.300 1.880 6900 ---- 1.660 1.290 1.290 1.330 -0.300 1.630 6925 ---- 1.410 1.050 1.050 1.080 -0.300 1.380 6950 ---- 1.160 0.810 0.810 0.830 -0.310 1.140 6975 ---- 0.920 0.580 0.580 0.610 -0.300 0.910 7000 ---- ---- 0.390 0.390 0.400 -0.290 0.690 16 16 7025 ---- ---- 0.230 0.230 0.240 -0.250 0.490 7050 ---- ---- 0.130 0.130 0.130 -0.190 0.320 7075 ---- ---- 0.070 0.070 0.060 -0.140 0.200 7100 ---- ---- 0.035 0.035 0.030 -0.080 0.110 16 16 7125 ---- ---- 0.020 0.020 0.010 -0.050 0.060 7150 ---- ---- 0.015 0.015 0.005 -0.030 0.035 7175 ---- ---- 0.010 0.010 -0.015 0.015 7200 ---- ---- ---- ---- -0.010 0.010 1 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SJ5 JUN23 JPY/USD Weekly Thursday Options - Wk 5 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 6975 ---- 0.040 0.025 0.040 0.030 0.000 0.030 7000 ---- 0.090 0.040 0.090 0.080 0.020 0.060 7025 ---- 0.190 0.080 0.080 0.170 0.050 0.120 7050 ---- 0.330 0.160 0.330 0.300 0.100 0.200 7075 ---- 0.520 0.270 0.520 0.490 0.170 0.320 7100 ---- 0.740 0.440 0.740 0.700 0.210 0.490 7125 ---- 0.970 0.640 0.970 0.940 0.250 0.690 7150 ---- 1.220 0.870 1.220 1.180 0.270 0.910 1 7175 ---- 1.460 1.110 1.460 1.430 0.290 1.140 7200 ---- 1.710 1.350 1.710 1.680 0.300 1.380 7225 ---- 1.960 1.600 1.960 1.920 0.290 1.630 7250 ---- 2.210 1.850 2.210 2.170 0.290 1.880 7275 ---- 2.460 2.080 2.460 2.420 0.300 2.120 7300 ---- 2.710 2.340 2.710 2.670 0.300 2.370 7325 ---- 2.960 2.590 2.960 2.920 0.300 2.620 7350 ---- 3.210 2.840 3.210 3.170 0.300 2.870 7375 ---- 3.460 3.090 3.460 3.420 0.300 3.120 7400 ---- 3.710 3.340 3.710 3.670 0.300 3.370 7425 ---- 3.960 3.590 3.960 3.920 0.300 3.620 7450 ---- 4.210 3.840 4.210 4.170 0.300 3.870 7500 ---- 4.710 4.340 4.710 4.670 0.300 4.370 7550 ---- 5.210 4.840 5.210 5.170 0.300 4.870 7600 ---- 5.710 5.340 5.710 5.670 0.300 5.370 7650 ---- 6.210 5.830 6.210 6.170 0.300 5.870 7700 ---- 6.710 6.340 6.710 6.670 0.300 6.370 7750 ---- 7.210 6.840 7.210 7.170 0.300 6.870 7800 ---- 7.710 7.340 7.710 7.670 0.300 7.370 7850 ---- 8.210 7.840 8.210 8.170 0.300 7.870 7900 ---- 8.710 8.340 8.710 8.670 0.300 8.370 TJ2 JUL23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6350 ---- ---- ---- ---- 6.810 -0.300 7.110 6400 ---- ---- ---- ---- 6.310 -0.300 6.610 6450 ---- ---- ---- ---- 5.810 -0.300 6.110 6500 ---- ---- ---- ---- 5.320 -0.290 5.610 6550 ---- ---- ---- ---- 4.820 -0.300 5.120 6600 ---- ---- ---- ---- 4.320 -0.300 4.620 6650 ---- ---- ---- ---- 3.820 -0.300 4.120 6700 ---- ---- 3.290 3.290 3.320 -0.300 3.620 6750 ---- 3.160 2.800 2.800 2.830 -0.300 3.130 6800 ---- 2.660 2.310 2.310 2.340 -0.300 2.640 6850 ---- 2.180 1.840 1.840 1.860 -0.300 2.160 6875 ---- 1.940 1.610 1.610 1.630 -0.290 1.920 6900 ---- 1.710 1.390 1.390 1.410 -0.280 1.690 6925 ---- 1.490 1.180 1.180 1.200 -0.270 1.470 6950 ---- 1.270 0.990 0.990 1.010 -0.250 1.260 6975 ---- ---- 0.810 0.810 0.830 -0.230 1.060 7000 ---- ---- 0.650 0.650 0.660 -0.230 0.890 7025 ---- ---- 0.510 0.510 0.520 -0.200 0.720 7050 ---- ---- 0.400 0.400 0.410 -0.170 0.580 7075 ---- ---- 0.310 0.310 0.320 -0.130 0.450 7100 ---- ---- 0.240 0.240 0.250 -0.100 0.350 7125 ---- ---- 0.190 0.190 0.190 -0.080 0.270 7150 ---- ---- 0.140 0.140 0.140 -0.070 0.210 7175 ---- ---- 0.110 0.110 0.110 -0.050 0.160 7200 ---- ---- 0.090 0.090 0.080 -0.050 0.130 7225 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7250 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7275 0.060 0.070 0.045 0.045 0.040 -0.020 1000 0.060 7300 0.045 0.045 0.035 0.035 0.030 -0.015 1 0.045 7325 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7350 ---- ---- ---- ---- 0.020 -0.005 0.025 7375 ---- ---- ---- ---- 0.015 -0.005 0.020 7400 ---- ---- ---- ---- 0.015 0.000 0.015 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB TJ2 JUL23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.020 0.000 0.020 6850 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6875 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6900 ---- 0.090 ---- 0.090 0.090 0.020 0.070 6925 ---- 0.130 0.090 0.130 0.130 0.030 0.100 6950 ---- 0.190 0.130 0.190 0.190 0.050 0.140 6975 ---- 0.260 0.180 0.260 0.250 0.060 0.190 7000 ---- 0.350 0.240 0.350 0.340 0.080 0.260 7025 ---- 0.470 0.320 0.470 0.450 0.100 0.350 7050 ---- 0.610 0.420 0.610 0.590 0.140 0.450 7075 ---- 0.760 0.550 0.760 0.740 0.160 0.580 7100 ---- 0.940 0.700 0.940 0.920 0.190 0.730 7125 ---- 1.140 0.870 1.140 1.110 0.210 0.900 7150 ---- 1.340 1.050 1.340 1.310 0.220 1.090 7175 ---- 1.560 1.250 1.560 1.530 0.240 1.290 7200 ---- 1.790 1.460 1.790 1.750 0.250 1.500 7225 ---- 2.020 1.680 2.020 1.980 0.260 1.720 7250 ---- 2.250 1.900 2.250 2.220 0.270 1.950 7275 ---- 2.490 2.140 2.490 2.460 0.280 2.180 7300 ---- 2.730 2.380 2.730 2.700 0.290 2.410 7325 ---- 2.980 2.620 2.980 2.950 0.300 2.650 7350 ---- 3.220 2.870 3.220 3.190 0.290 2.900 7375 ---- 3.470 3.100 3.470 3.440 0.300 3.140 7400 ---- 3.720 3.360 3.720 3.680 0.290 3.390 7450 ---- 4.210 3.850 4.210 4.180 0.300 3.880 7500 ---- 4.610 4.340 4.610 4.670 0.300 4.370 7550 ---- ---- ---- ---- 5.170 0.300 4.870 7600 ---- ---- ---- ---- 5.670 0.300 5.370 7650 ---- ---- ---- ---- 6.170 0.310 5.860 7700 ---- ---- ---- ---- 6.660 0.300 6.360 7750 ---- ---- ---- ---- 7.160 0.300 6.860 7800 ---- ---- ---- ---- 7.660 0.300 7.360 7850 ---- ---- ---- ---- 8.160 0.300 7.860 TJ4 JUN23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6350 ---- 7.160 6.900 6.900 7.080 -0.040 7.120 6400 ---- 6.660 6.400 6.400 6.580 -0.040 6.620 6450 ---- 6.160 5.900 5.900 6.080 -0.050 6.130 6500 ---- 5.660 5.400 5.400 5.580 -0.050 5.630 6550 ---- 5.160 4.900 4.900 5.080 -0.050 5.130 6600 ---- 4.660 4.400 4.400 4.580 -0.050 4.630 6650 ---- 4.160 3.900 3.900 4.080 -0.050 4.130 6700 ---- 3.660 3.400 3.400 3.580 -0.050 3.630 6750 ---- 3.160 2.900 2.900 3.080 -0.050 3.130 6800 ---- 2.660 2.400 2.400 2.580 -0.050 2.630 6850 ---- 2.160 1.900 1.900 2.080 -0.050 2.130 6875 ---- 1.910 1.650 1.650 1.830 -0.050 1.880 6900 ---- 1.660 1.400 1.400 1.580 -0.050 1.630 6925 ---- 1.410 1.150 1.150 1.330 -0.050 1.380 6950 ---- 1.160 0.900 0.900 1.080 -0.050 1.130 6975 ---- 0.910 0.650 0.650 0.830 -0.050 0.880 7000 ---- 0.660 0.400 0.400 0.580 -0.060 0.640 7025 ---- ---- 0.180 0.180 0.330 -0.080 0.410 7050 0.080 0.160 0.050 0.050 0.080 -0.120 5 0.200 15 15 7075 ---- ---- 0.005 0.005 0.000 -0.070 0.070 20 20 7100 ---- ---- 0.005 0.005 0.000 -0.020 0.020 7125 ---- ---- ---- ---- 0.000 -0.005 0.005 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB TJ4 JUN23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 -0.005 0.005 6925 ---- ---- ---- ---- 0.000 -0.005 0.005 6950 ---- ---- ---- ---- 0.000 -0.005 0.005 6975 ---- ---- 0.005 0.005 0.000 -0.010 0.010 7000 ---- ---- 0.005 0.005 0.000 -0.015 0.015 11 11 7025 ---- ---- 0.005 0.005 0.000 -0.030 0.030 7050 ---- 0.140 0.005 0.005 0.000 -0.080 0.080 7075 ---- 0.360 0.100 0.360 0.170 -0.020 0.190 7100 ---- 0.600 0.340 0.600 0.420 0.030 0.390 7125 ---- 0.850 0.590 0.850 0.670 0.040 0.630 7150 ---- 1.100 0.840 1.100 0.920 0.040 0.880 7175 ---- 1.350 1.090 1.350 1.170 0.040 1.130 7200 ---- 1.600 1.340 1.600 1.420 0.040 1.380 7225 ---- 1.850 1.590 1.850 1.670 0.040 1.630 7250 ---- 2.100 1.840 2.100 1.920 0.040 1.880 7275 ---- 2.350 2.090 2.350 2.170 0.040 2.130 7300 ---- 2.600 2.340 2.600 2.420 0.040 2.380 7325 ---- 2.850 2.590 2.850 2.670 0.040 2.630 7350 ---- 3.100 2.840 3.100 2.920 0.040 2.880 7375 ---- 3.350 3.090 3.350 3.170 0.040 3.130 7400 ---- 3.600 3.340 3.600 3.420 0.040 3.380 7425 ---- 3.850 3.590 3.850 3.670 0.040 3.630 7450 ---- 4.100 3.840 4.100 3.920 0.040 3.880 7475 ---- 4.350 4.090 4.350 4.170 0.040 4.130 7500 ---- 4.600 4.340 4.600 4.420 0.040 4.380 7550 ---- 5.100 4.830 5.100 4.920 0.040 4.880 7600 ---- 5.600 5.340 5.600 5.420 0.040 5.380 7650 ---- 6.100 5.840 6.100 5.920 0.040 5.880 7700 ---- 6.600 6.340 6.600 6.420 0.040 6.380 7750 ---- 7.100 6.830 7.100 6.920 0.040 6.880 7800 ---- 7.600 7.340 7.600 7.420 0.050 7.370 7850 ---- 8.100 7.840 8.100 7.920 0.050 7.870 7900 ---- 8.600 8.340 8.600 8.420 0.050 8.370 7950 ---- 9.100 8.840 9.100 8.920 0.050 8.870 WJ1 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6350 ---- ---- ---- ---- 6.820 -0.300 7.120 6400 ---- ---- ---- ---- 6.320 -0.300 6.620 6450 ---- ---- ---- ---- 5.820 -0.300 6.120 6500 ---- ---- ---- ---- 5.320 -0.300 5.620 6550 ---- ---- ---- ---- 4.820 -0.300 5.120 6600 ---- ---- ---- ---- 4.320 -0.300 4.620 6650 ---- ---- ---- ---- 3.820 -0.300 4.120 6700 ---- ---- ---- ---- 3.320 -0.300 3.620 6750 ---- ---- ---- ---- 2.820 -0.300 3.120 6800 ---- ---- 2.290 2.290 2.330 -0.290 2.620 6850 ---- 2.160 1.800 1.800 1.830 -0.300 2.130 6875 ---- 1.910 1.560 1.560 1.590 -0.300 1.890 6900 ---- 1.670 1.330 1.330 1.360 -0.290 1.650 6925 ---- 1.430 1.100 1.100 1.130 -0.290 1.420 6950 ---- 1.200 0.890 0.890 0.920 -0.270 1.190 6975 ---- ---- 0.700 0.700 0.720 -0.260 0.980 7000 ---- ---- 0.530 0.530 0.550 -0.230 0.780 7025 ---- ---- 0.380 0.380 0.400 -0.210 0.610 7050 ---- ---- 0.280 0.280 0.280 -0.180 0.460 7075 ---- ---- 0.200 0.200 0.190 -0.140 0.330 7100 ---- ---- 0.140 0.140 0.130 -0.110 0.240 7125 ---- ---- 0.100 0.100 0.090 -0.070 0.160 73 7150 ---- ---- 0.070 0.070 0.060 -0.050 0.110 7175 ---- ---- 0.050 0.050 0.045 -0.035 0.080 39 7200 ---- ---- 0.035 0.035 0.030 -0.020 0.050 39 7225 ---- ---- 0.025 0.025 0.025 -0.010 0.035 38 7250 0.020 0.020 0.020 0.020 0.020 -0.005 20 0.025 30 63 7275 ---- ---- ---- ---- 0.015 0.000 0.015 38 7300 ---- ---- ---- ---- 0.010 0.000 0.010 37 7325 ---- ---- ---- ---- 0.010 0.005 0.005 37 7350 ---- ---- ---- ---- 0.010 0.005 0.005 37 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7425 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7475 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.005 0.005 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ1 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6875 ---- ---- ---- ---- 0.020 0.005 0.015 6900 ---- 0.035 ---- 0.035 0.035 0.010 0.025 6925 ---- 0.060 ---- 0.060 0.060 0.020 0.040 6950 ---- 0.100 0.060 0.100 0.090 0.020 1 0.070 6975 ---- 0.160 0.090 0.160 0.150 0.050 0.100 7000 ---- 0.240 0.140 0.240 0.220 0.060 0.160 7025 ---- 0.350 0.210 0.350 0.330 0.100 12 0.230 40 7050 0.310 0.490 0.300 0.490 0.460 0.130 4 0.330 40 7075 ---- 0.650 0.420 0.650 0.620 0.160 0.460 58 7100 ---- 0.840 0.580 0.840 0.810 0.200 0.610 40 7125 ---- 1.050 0.760 1.050 1.010 0.220 0.790 66 7150 ---- 1.270 0.950 1.270 1.230 0.240 0.990 39 7175 ---- 1.500 1.170 1.500 1.470 0.270 1.200 7200 ---- 1.740 1.400 1.740 1.700 0.280 1.420 7225 ---- 1.980 1.630 1.980 1.950 0.290 1.660 7250 ---- 2.220 1.870 2.220 2.190 0.290 1.900 7275 ---- 2.470 2.110 2.470 2.440 0.300 2.140 7300 ---- 2.710 2.350 2.710 2.680 0.300 2.380 7325 ---- 2.960 2.600 2.960 2.930 0.300 2.630 7350 ---- 3.210 2.850 3.210 3.180 0.300 2.880 7375 ---- 3.290 3.100 3.290 3.430 0.310 3.120 7400 ---- 3.400 ---- 3.400 3.680 0.310 3.370 7425 ---- ---- ---- ---- 3.930 0.310 3.620 7450 ---- ---- ---- ---- 4.170 0.300 3.870 7475 ---- ---- ---- ---- 4.420 0.300 4.120 7500 ---- ---- ---- ---- 4.670 0.300 4.370 7550 ---- ---- ---- ---- 5.170 0.300 4.870 7600 ---- ---- ---- ---- 5.670 0.300 5.370 7650 ---- ---- ---- ---- 6.170 0.300 5.870 7700 ---- ---- ---- ---- 6.670 0.300 6.370 7750 ---- ---- ---- ---- 7.170 0.300 6.870 7800 ---- ---- ---- ---- 7.670 0.300 7.370 7850 ---- ---- ---- ---- 8.170 0.300 7.870 7900 ---- ---- ---- ---- 8.670 0.310 8.360 7950 ---- ---- ---- ---- 9.170 0.310 8.860 8000 ---- ---- ---- ---- 9.660 0.300 9.360 WJ2 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6350 ---- ---- ---- ---- 6.810 -0.300 7.110 6400 ---- ---- ---- ---- 6.310 -0.300 6.610 6450 ---- ---- ---- ---- 5.810 -0.300 6.110 6500 ---- ---- ---- ---- 5.310 -0.300 5.610 6550 ---- ---- ---- ---- 4.820 -0.290 5.110 6600 ---- ---- ---- ---- 4.320 -0.300 4.620 6650 ---- ---- ---- ---- 3.820 -0.300 4.120 6700 ---- 3.650 3.290 3.290 3.320 -0.300 3.620 6750 ---- 3.160 2.800 2.800 2.830 -0.300 3.130 6800 ---- 2.670 2.320 2.320 2.350 -0.290 2.640 6850 ---- 2.200 1.850 1.850 1.880 -0.290 2.170 6875 ---- 1.950 1.630 1.630 1.660 -0.280 1.940 6900 ---- 1.720 1.410 1.410 1.440 -0.270 1.710 6925 ---- ---- 1.210 1.210 1.230 -0.270 1.500 6950 ---- 1.300 1.020 1.020 1.040 -0.250 1.290 6975 ---- ---- 0.850 0.850 0.870 -0.230 1.100 7000 ---- ---- 0.690 0.690 0.710 -0.210 0.920 7025 ---- ---- 0.560 0.560 0.570 -0.190 0.760 7050 ---- ---- 0.450 0.450 0.450 -0.170 0.620 7075 ---- ---- 0.360 0.360 0.360 -0.140 0.500 7100 ---- ---- 0.280 0.280 0.290 -0.110 0.400 7125 ---- ---- 0.220 0.220 0.230 -0.090 0.320 7150 ---- ---- 0.180 0.180 0.180 -0.070 0.250 7175 ---- ---- 0.140 0.140 0.140 -0.060 0.200 7200 ---- ---- 0.110 0.110 0.110 -0.050 0.160 7225 ---- ---- 0.090 0.090 0.080 -0.040 0.120 7250 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7275 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7300 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7325 ---- 0.045 ---- 0.045 0.030 -0.010 0.040 7350 ---- ---- ---- ---- 0.025 -0.010 0.035 7375 ---- ---- ---- ---- 0.020 -0.005 0.025 7400 ---- ---- ---- ---- 0.015 -0.005 0.020 7425 ---- ---- ---- ---- 0.015 -0.005 0.020 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7475 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WJ2 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.015 0.005 0.010 6800 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6850 ---- 0.060 ---- 0.060 0.060 0.015 0.045 6875 ---- 0.080 0.060 0.080 0.080 0.010 0.070 6900 ---- 0.120 0.080 0.120 0.120 0.030 0.090 6925 ---- 0.170 0.110 0.110 0.160 0.030 0.130 54 6950 ---- 0.230 0.150 0.230 0.220 0.050 0.170 6975 0.260 0.310 0.200 0.310 0.290 0.060 123 0.230 7000 0.360 0.410 0.270 0.270 0.390 0.090 120 0.300 7025 0.460 0.520 0.360 0.520 0.490 0.100 63 0.390 7050 ---- 0.660 0.460 0.660 0.630 0.140 0.490 7075 ---- 0.810 0.590 0.810 0.780 0.160 0.620 7100 ---- 0.980 0.740 0.980 0.960 0.190 0.770 7125 ---- 1.170 0.900 1.170 1.150 0.210 0.940 7150 ---- 1.370 1.090 1.370 1.350 0.230 1.120 7175 ---- 1.580 1.280 1.580 1.560 0.240 1.320 7200 ---- 1.800 1.490 1.800 1.780 0.250 1.530 7225 ---- 2.030 1.700 2.030 2.000 0.260 1.740 7250 ---- 2.260 1.930 2.260 2.230 0.260 1.970 7275 ---- 2.500 2.160 2.500 2.470 0.280 2.190 7300 ---- 2.740 2.390 2.740 2.710 0.290 2.420 7325 ---- 2.980 2.630 2.980 2.950 0.290 2.660 7350 ---- 3.230 2.870 3.230 3.190 0.290 2.900 7375 ---- 3.480 3.120 3.480 3.440 0.290 3.150 7400 ---- 3.720 3.360 3.720 3.680 0.290 3.390 7425 ---- 3.960 3.610 3.960 3.930 0.290 3.640 7450 ---- 4.220 3.840 4.220 4.180 0.300 3.880 7475 ---- 4.460 4.090 4.460 4.430 0.300 4.130 7500 ---- 4.710 4.340 4.710 4.670 0.290 4.380 7550 ---- 5.040 4.840 5.040 5.170 0.300 4.870 7600 ---- ---- ---- ---- 5.670 0.300 5.370 7650 ---- ---- ---- ---- 6.170 0.300 5.870 7700 ---- ---- ---- ---- 6.660 0.300 6.360 7750 ---- ---- ---- ---- 7.160 0.300 6.860 7800 ---- ---- ---- ---- 7.660 0.300 7.360 7850 ---- ---- ---- ---- 8.160 0.300 7.860 7900 ---- ---- ---- ---- 8.660 0.300 8.360 7950 ---- ---- ---- ---- 9.160 0.300 8.860 WJ3 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6350 ---- ---- ---- ---- 6.810 -0.290 7.100 6400 ---- ---- ---- ---- 6.310 -0.290 6.600 6450 ---- ---- ---- ---- 5.810 -0.300 6.110 6500 ---- ---- ---- ---- 5.310 -0.300 5.610 6550 ---- ---- ---- ---- 4.810 -0.300 5.110 6600 ---- ---- 4.280 4.280 4.320 -0.290 4.610 6650 ---- 4.150 3.790 3.790 3.820 -0.300 4.120 6700 ---- 3.660 3.300 3.300 3.330 -0.300 3.630 6750 ---- 3.170 2.810 2.810 2.850 -0.290 3.140 6800 ---- 2.680 2.340 2.340 2.380 -0.280 2.660 6850 ---- 2.220 1.890 1.890 1.920 -0.280 2.200 6875 ---- 2.000 1.680 1.680 1.710 -0.270 1.980 6900 ---- 1.770 1.480 1.480 1.500 -0.260 1.760 6925 ---- 1.560 1.280 1.280 1.310 -0.240 1.550 6950 ---- ---- 1.100 1.100 1.120 -0.240 1.360 6975 ---- ---- 0.940 0.940 0.950 -0.220 1.170 7000 ---- ---- 0.790 0.790 0.800 -0.200 1.000 7025 ---- ---- 0.660 0.660 0.670 -0.180 0.850 7050 ---- ---- 0.550 0.550 0.560 -0.160 0.720 7075 ---- ---- 0.450 0.450 0.460 -0.140 0.600 7100 ---- ---- 0.380 0.380 0.380 -0.120 0.500 7125 ---- ---- 0.310 0.310 0.310 -0.100 0.410 7150 ---- ---- 0.250 0.250 0.250 -0.080 0.330 7175 ---- ---- 0.210 0.210 0.200 -0.070 0.270 7200 ---- ---- 0.170 0.170 0.170 -0.050 0.220 7225 ---- ---- 0.140 0.140 0.130 -0.050 0.180 7250 ---- ---- 0.110 0.110 0.110 -0.040 0.150 7275 ---- ---- 0.100 0.100 0.090 -0.030 0.120 7300 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7325 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7350 ---- ---- ---- ---- 0.050 -0.010 0.060 7400 ---- ---- ---- ---- 0.035 -0.010 0.045 7450 ---- ---- ---- ---- 0.025 -0.005 0.030 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ3 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- 0.030 ---- ---- 0.030 0.005 0.025 6800 ---- 0.050 ---- 0.050 0.060 0.015 0.045 6850 ---- 0.100 ---- 0.100 0.110 0.030 0.080 6875 ---- 0.140 0.100 0.140 0.140 0.030 0.110 6900 ---- 0.180 0.130 0.180 0.180 0.040 0.140 6925 ---- 0.240 0.170 0.240 0.230 0.050 0.180 6950 ---- 0.310 0.220 0.310 0.300 0.070 0.230 6975 ---- 0.400 0.280 0.390 0.380 0.080 0.300 7000 ---- 0.500 0.360 0.500 0.480 0.100 0.380 7025 ---- 0.620 0.450 0.620 0.600 0.120 0.480 7050 ---- 0.750 0.570 0.750 0.730 0.140 0.590 7075 ---- 0.900 0.690 0.900 0.880 0.160 0.720 7100 ---- 1.070 0.840 1.070 1.050 0.180 0.870 7125 ---- 1.250 1.000 1.250 1.230 0.200 1.030 7150 ---- 1.450 1.180 1.450 1.420 0.210 1.210 7175 ---- 1.650 1.360 1.650 1.620 0.220 1.400 7200 ---- 1.860 1.560 1.860 1.830 0.240 1.590 7225 ---- 2.080 1.770 2.080 2.050 0.250 1.800 7250 ---- 2.310 1.980 2.310 2.280 0.260 2.020 7275 ---- 2.540 2.200 2.540 2.510 0.270 2.240 7300 ---- 2.770 2.430 2.770 2.740 0.280 2.460 7325 ---- 3.010 2.660 3.010 2.980 0.280 2.700 7350 ---- 3.250 2.900 3.250 3.220 0.290 2.930 7400 ---- 3.730 3.380 3.730 3.700 0.290 3.410 7450 ---- 4.230 3.860 4.230 4.190 0.300 3.890 7500 ---- 4.710 4.350 4.710 4.680 0.300 4.380 7550 ---- 5.210 4.840 5.210 5.170 0.300 4.870 7600 ---- 5.700 5.330 5.700 5.670 0.300 5.370 7650 ---- 6.200 5.840 6.200 6.160 0.300 5.860 7700 ---- 6.460 6.330 6.460 6.660 0.300 6.360 7750 ---- ---- ---- ---- 7.160 0.300 6.860 7800 ---- ---- ---- ---- 7.650 0.300 7.350 7850 ---- ---- ---- ---- 8.150 0.300 7.850 WJ4 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6350 ---- 7.150 6.790 6.790 6.820 -0.300 7.120 6400 ---- 6.660 6.290 6.290 6.330 -0.290 6.620 6450 ---- 6.150 5.780 5.780 5.830 -0.290 6.120 6500 ---- 5.650 5.290 5.290 5.330 -0.290 5.620 6550 ---- 5.160 4.790 4.790 4.830 -0.290 5.120 6600 ---- 4.660 4.290 4.290 4.330 -0.290 4.620 6650 ---- 4.160 3.790 3.790 3.830 -0.290 4.120 6700 ---- 3.660 3.290 3.290 3.330 -0.290 3.620 6750 ---- 3.160 2.790 2.790 2.830 -0.290 3.120 6800 ---- 2.660 2.290 2.290 2.330 -0.290 2.620 6850 ---- 2.160 1.790 1.790 1.830 -0.290 2.120 6875 ---- 1.910 1.540 1.540 1.580 -0.300 1.880 6900 ---- 1.660 1.280 1.280 1.330 -0.300 1.630 6925 ---- 1.410 1.040 1.040 1.080 -0.300 1.380 6950 ---- 1.160 0.790 0.790 0.830 -0.300 1.130 6975 ---- 0.910 0.550 0.550 0.580 -0.310 0.890 7000 ---- ---- 0.340 0.340 0.350 -0.310 0.660 15 15 7025 0.170 0.170 0.170 0.200 0.170 -0.280 1 0.450 7050 0.160 0.240 0.070 0.080 0.060 -0.210 20 0.270 7075 ---- ---- 0.025 0.025 0.020 -0.120 0.140 15 15 7100 ---- ---- 0.010 0.010 0.005 -0.065 0.070 7125 0.010 0.010 0.010 0.010 -0.030 4 0.030 89 7150 ---- ---- 0.005 0.005 -0.015 0.015 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 38 7275 ---- ---- ---- ---- 0.000 CAB 36 7300 ---- ---- ---- ---- 0.000 CAB 121 7325 ---- ---- ---- ---- 0.000 CAB 31 7350 ---- ---- ---- ---- 0.000 CAB 90 7375 ---- ---- ---- ---- 0.000 CAB 30 7400 ---- ---- ---- ---- 0.000 CAB 30 7425 ---- ---- ---- ---- 0.000 CAB 64 7450 ---- ---- ---- ---- 0.000 CAB 84 7475 ---- ---- ---- ---- 0.000 CAB 31 7500 ---- ---- ---- ---- 0.000 CAB 48 7525 ---- ---- ---- ---- 0.000 CAB 30 7550 ---- ---- ---- ---- 0.000 CAB 44 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 14 7750 ---- ---- ---- ---- 0.000 CAB 12 7800 ---- ---- ---- ---- 0.000 CAB 11 7850 ---- ---- ---- ---- 0.000 CAB 10 7900 ---- ---- ---- ---- 0.000 CAB 10 7950 ---- ---- ---- ---- 0.000 CAB 9 8000 ---- ---- ---- ---- 0.000 CAB WJ4 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 4 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 0.030 0.040 0.020 0.030 0.030 0.000 20 0.030 7025 ---- 0.130 0.040 0.040 0.100 0.030 0.070 7050 ---- 0.280 0.100 0.100 0.240 0.090 0.150 20 99 7075 ---- 0.480 0.210 0.480 0.440 0.170 0.270 112 7100 ---- 0.720 0.390 0.720 0.680 0.240 0.440 111 7125 ---- 0.970 0.610 0.970 0.930 0.270 0.660 110 7150 ---- 1.210 0.850 1.210 1.180 0.290 0.890 110 7175 ---- 1.460 1.090 1.460 1.430 0.300 1.130 109 7200 ---- 1.710 1.350 1.710 1.680 0.300 1.380 108 7225 ---- 1.960 1.590 1.960 1.930 0.300 1.630 107 7250 ---- 2.220 1.840 2.220 2.180 0.300 1.880 32 7275 ---- 2.460 2.080 2.460 2.430 0.310 2.120 32 7300 ---- 2.710 2.340 2.710 2.680 0.310 2.370 7325 ---- 2.960 2.590 2.960 2.930 0.310 2.620 7350 ---- 3.210 2.830 3.210 3.180 0.310 2.870 7375 ---- 3.460 3.090 3.460 3.430 0.310 3.120 7400 ---- 3.710 3.340 3.710 3.680 0.310 3.370 7425 ---- 3.960 3.590 3.960 3.930 0.310 3.620 7450 ---- 4.210 3.840 4.210 4.180 0.310 3.870 7475 ---- 4.460 4.090 4.460 4.430 0.310 4.120 7500 ---- 4.710 4.340 4.710 4.680 0.310 4.370 7525 ---- 4.960 4.590 4.960 4.930 0.310 4.620 7550 ---- 5.210 4.840 5.210 5.180 0.310 4.870 7600 ---- 5.710 5.330 5.710 5.680 0.310 5.370 7650 ---- 6.210 5.840 6.210 6.180 0.310 5.870 7700 ---- 6.710 6.340 6.710 6.680 0.310 6.370 7750 ---- 7.210 6.840 7.210 7.170 0.300 6.870 7800 ---- 7.710 7.340 7.710 7.670 0.300 7.370 7850 ---- 8.210 7.840 8.210 8.170 0.300 7.870 7900 ---- 8.710 8.340 8.710 8.670 0.300 8.370 7950 ---- 9.210 8.840 9.210 9.170 0.300 8.870 8000 ---- 9.710 9.330 9.710 9.670 0.300 9.370 *** END OF REPORT ***