FINAL PRE-CLEARING PRICES AS OF 06/28/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JUL23 .66880 .66925B .66005A .66025A .66110 -.00825 82 .66935 482 497 AUG23 .66910 .66980B .66060A .66075A .66165 -.00820 194 .66985 168 283 SEP23 .67005 .67040 .66120 .66145 .66225 -.00820 103240 .67045 86197 135188 OCT23 ---- ---- .66810A .66810A .66270 -.00820 .67090 DEC23 .67075 .67185B .66280 .66315B .66375 -.00815 343 .67190 109 254 MAR24 .66755 .66925B .66535A .66930B .66505 -.00805 9 .67310 89 JUN24 .66920 .66920 .66535A .66505A .66580 -.00800 5 .67380 24 SEP24 ---- ---- .66565A .66565A .66560 -.00795 .67355 DEC24 .67000 .67000 .66535A .66535A .66525 -.00790 1 .67315 MAR25 .66600 .66600 .66600 .66600 .66490 -.00790 1 .67280 JUN25 ---- ---- ---- ---- .66455 -.00785 .67240 SEP25 ---- ---- ---- ---- .66340 -.00785 .67125 DEC25 ---- ---- ---- ---- .66210 -.00785 .66995 MAR26 ---- ---- ---- ---- .66085 -.00785 .66870 JUN26 ---- ---- ---- ---- .65955 -.00785 .66740 SEP26 ---- ---- ---- ---- .65830 -.00780 .66610 DEC26 ---- ---- ---- ---- .65700 -.00780 .66480 MAR27 ---- ---- ---- ---- .65575 -.00780 .66355 JUN27 ---- ---- ---- ---- .65445 -.00780 .66225 SEP27 ---- ---- ---- ---- .65320 -.00775 .66095 DEC27 ---- ---- ---- ---- .65190 -.00775 .65965 MAR28 ---- ---- ---- ---- .65065 -.00775 .65840 JUN28 ---- ---- ---- ---- .64930 -.00775 .65705 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103875 86956 136335 NB CME BRITISH POUND FUTURES JUL23 1.2734 1.2735 1.2609A 1.2638A 1.2650 -.0103 191 1.2753 476 1128 AUG23 1.2734 1.2734 1.2611A 1.2656B 1.2652 -.0103 198 1.2755 53 536 SEP23 1.2753 1.2757 1.2610 1.2639 1.2652 -.0103 127736 1.2755 84764 216683 OCT23 ---- ---- 1.2682A 1.2682A 1.2649 -.0103 1.2752 DEC23 1.2728 1.2728 1.2600A 1.2628A 1.2640 -.0102 173 1.2742 71 11278 MAR24 ---- ---- 1.2596A 1.2585A 1.2623 -.0100 1.2723 4 216 JUN24 ---- ---- 1.2556A 1.2556A 1.2594 -.0097 1.2691 1 82 SEP24 ---- ---- 1.2519A 1.2519A 1.2553 -.0094 1.2647 47 DEC24 ---- ---- 1.2480A 1.2480A 1.2510 -.0091 1.2601 MAR25 ---- ---- ---- ---- 1.2467 -.0088 1.2555 JUN25 ---- ---- ---- ---- 1.2424 -.0085 1.2509 SEP25 ---- ---- ---- ---- 1.2395 -.0084 1.2479 DEC25 ---- ---- ---- ---- 1.2368 -.0083 1.2451 MAR26 ---- ---- ---- ---- 1.2341 -.0083 1.2424 JUN26 ---- ---- ---- ---- 1.2314 -.0083 1.2397 SEP26 ---- ---- ---- ---- 1.2287 -.0082 1.2369 DEC26 ---- ---- ---- ---- 1.2261 -.0081 1.2342 MAR27 ---- ---- ---- ---- 1.2234 -.0081 1.2315 JUN27 ---- ---- ---- ---- 1.2207 -.0080 1.2287 SEP27 ---- ---- ---- ---- 1.2180 -.0080 1.2260 DEC27 ---- ---- ---- ---- 1.2153 -.0079 1.2232 MAR28 ---- ---- ---- ---- 1.2126 -.0079 1.2205 JUN28 ---- ---- ---- ---- 1.2098 -.0079 1.2177 TOTAL EST.VOL VOLUME OPEN INT TOTAL 128298 85369 229970 CD CANADIAN DOLLAR FUTURES JUL23 .75815 .75840B .75350A .75445A .75485 -.00415 277 .75900 270 772 AUG23 .75795 .75795 .75385A .75400A .75515 -.00420 24 .75935 1 163 SEP23 .75905 .75915 .75420 .75510 .75560 -.00415 75223 .75975 69177 163188 OCT23 ---- ---- ---- ---- .75590 -.00415 .76005 DEC23 .76000 .76010B .75530 .75625A .75660 -.00405 202 .76065 282 3292 MAR24 .75815 .75815 .75740A .75660A .75770 -.00390 5 .76160 299 JUN24 ---- ---- .75700A .75700A .75815 -.00370 .76185 70 SEP24 ---- ---- .75720A .75720A .75790 -.00375 .76165 20 11 DEC24 ---- ---- .75690A .75690A .75760 -.00375 .76135 3 MAR25 ---- ---- ---- ---- .75725 -.00380 .76105 JUN25 ---- ---- ---- ---- .75695 -.00385 .76080 SEP25 ---- ---- ---- ---- .75720 -.00380 .76100 DEC25 ---- ---- ---- ---- .75760 -.00365 .76125 MAR26 ---- ---- ---- ---- .75795 -.00360 .76155 JUN26 ---- ---- ---- ---- .75835 -.00350 .76185 SEP26 ---- ---- ---- ---- .75870 -.00345 .76215 DEC26 ---- ---- ---- ---- .75910 -.00330 .76240 MAR27 ---- ---- ---- ---- .75945 -.00325 .76270 JUN27 ---- ---- ---- ---- .75980 -.00320 .76300 SEP27 ---- ---- ---- ---- .76020 -.00310 .76330 DEC27 ---- ---- ---- ---- .76060 -.00300 .76360 MAR28 ---- ---- ---- ---- .76095 -.00290 .76385 JUN28 ---- ---- ---- ---- .76135 -.00285 .76420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75731 69750 167798 SF CME SWISS FRANC FUTURES SEP23 1.12890 1.12930 1.12225 1.12460 1.12535-.00420 15238 1.12955 15295 36900 DEC23 1.13415 1.13440 1.13350A 1.13650B 1.13620-.00420 18 1.14040 381 356 MAR24 ---- ---- 1.14560A 1.14560A 1.14745-.00410 1.15155 73 JUN24 ---- ---- 1.15530A 1.15530A 1.15700-.00410 1.16110 27 SEP24 ---- ---- 1.16595A 1.16595A 1.16430-.00425 1.16855 15 DEC24 ---- ---- 1.17315A 1.17315A 1.17140-.00440 1.17580 8 MAR25 ---- ---- ---- ---- 1.17860-.00455 1.18315 JUN25 ---- ---- ---- ---- 1.18590-.00470 1.19060 SEP25 ---- ---- ---- ---- 1.19200-.00480 1.19680 DEC25 ---- ---- ---- ---- 1.19795-.00490 1.20285 MAR26 ---- ---- ---- ---- 1.20395-.00500 1.20895 JUN26 ---- ---- ---- ---- 1.21000-.00510 1.21510 SEP26 ---- ---- ---- ---- 1.21615-.00515 1.22130 DEC26 ---- ---- ---- ---- 1.22230-.00530 1.22760 MAR27 ---- ---- ---- ---- 1.22855-.00540 1.23395 JUN27 ---- ---- ---- ---- 1.23485-.00550 1.24035 SEP27 ---- ---- ---- ---- 1.24125-.00555 1.24680 DEC27 ---- ---- ---- ---- 1.24770-.00565 1.25335 MAR28 ---- ---- ---- ---- 1.25420-.00580 1.26000 JUN28 ---- ---- ---- ---- 1.26105-.00590 1.26695 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15256 15676 37379 EC CME EURO FX FUTURES JUL23 .096750 1.097150B .090700A .093300B 1.09330-.003750 427 .097050 375 1613 AUG23 .098200 1.098750B .092300A .094900B 1.09485-.003750 97 .098600 171 593 SEP23 .100700 1.100800 .094150 .095800 1.09680-.003750 197029 .100550 143883 719448 OCT23 ---- ---- .101850A .101850A 1.09830-.003750 .102050 DEC23 .104350 1.105450B .099100A .101650B 1.10160-.003650 427 .105250 428 8022 MAR24 .106500 1.110550B .104800A .106850B 1.10680-.003600 9 .110400 58 1598 JUN24 .109400 1.114650B .109050A .110750B 1.11090-.003600 8 .114500 1 529 SEP24 .112000 1.117950B .112000 .113850B 1.11385-.003550 8 .117400 200 DEC24 .114100 1.120650B .114100 .116600B 1.11660-.003600 7 .120200 3 120 MAR25 ---- ---- ---- ---- 1.11940-.003600 .123000 JUN25 ---- ---- ---- ---- 1.12215-.003600 .125750 SEP25 ---- ---- ---- ---- 1.12480-.003600 .128400 DEC25 ---- ---- ---- ---- 1.12735-.003700 .131050 MAR26 ---- ---- ---- ---- 1.12995-.003700 .133650 JUN26 ---- ---- ---- ---- 1.13255-.003700 .136250 SEP26 ---- ---- ---- ---- 1.13515-.003750 .138900 DEC26 ---- ---- ---- ---- 1.13775-.003750 .141500 MAR27 ---- ---- ---- ---- 1.14035-.003800 .144150 JUN27 ---- ---- ---- ---- 1.14295-.003800 .146750 SEP27 ---- ---- ---- ---- 1.14550-.003850 .149350 DEC27 ---- ---- ---- ---- 1.14810-.003900 .152000 MAR28 ---- ---- ---- ---- 1.15070-.003900 .154600 JUN28 ---- ---- ---- ---- 1.15340-.003950 .157350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 198012 144919 732123 JY CME JAPANESE YEN FUTURES JUL23 0069690 .0069770B 0069345A 0069385A .006949.0000140 803 0069635 534 4479 AUG23 0070050 .0070070B 0069650A 0069805B .006979.0000145 86 0069940 87 217 SEP23 0070320 .0070460 0070025 0070085 .007018.0000145 159686 0070325 152887 246214 OCT23 ---- ---- ---- ---- .007049.0000150 0070640 DEC23 0071450 .0071470B 0071065 0071110A .007121.0000150 37 0071360 17 504 MAR24 ---- .0072535B 0072240A 0072185A .007230.0000160 2 0072460 1 56 JUN24 0073530 .0073530 0073280A 0073570B .007330.0000160 1 0073465 50 SEP24 0074370 .0074505B 0074130A 0074440B .007420.0000185 1 0074385 4 DEC24 0075305 .0075390B 0075005A 0075315B .007498.0000195 1 0075180 MAR25 ---- ---- ---- ---- .007584.0000215 0076055 JUN25 ---- ---- ---- ---- .007672.0000230 0076950 SEP25 ---- ---- ---- ---- .007741.0000250 0077665 DEC25 ---- ---- ---- ---- .007808.0000270 0078355 MAR26 ---- ---- ---- ---- .007877.0000285 0079055 JUN26 ---- ---- ---- ---- .007946.0000305 0079770 SEP26 ---- ---- ---- ---- .008017.0000325 0080500 DEC26 ---- ---- ---- ---- .008089.0000350 0081245 MAR27 ---- ---- ---- ---- .008163.0000370 0082000 JUN27 ---- ---- ---- ---- .008238.0000390 0082770 SEP27 ---- ---- ---- ---- .008314.0000415 0083555 DEC27 ---- ---- ---- ---- .008391.0000440 0084355 MAR28 ---- ---- ---- ---- .008470.0000465 0085170 JUN28 ---- ---- ---- ---- .008554.0000490 0086035 TOTAL EST.VOL VOLUME OPEN INT TOTAL 160617 153526 251524 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 5.710 -0.820 6.530 6100 ---- ---- ---- ---- 5.220 -0.810 6.030 6150 ---- ---- 4.660 4.660 4.720 -0.810 5.530 6200 ---- ---- 4.170 4.170 4.220 -0.820 5.040 6250 ---- ---- 3.670 3.670 3.730 -0.810 4.540 6300 ---- ---- 3.180 3.180 3.240 -0.800 4.040 6350 ---- ---- 2.700 2.700 2.760 -0.790 3.550 6400 ---- ---- 2.230 2.230 2.280 -0.790 3.070 6425 ---- ---- 2.000 2.000 2.050 -0.770 2.820 6450 ---- ---- 1.770 1.770 1.820 -0.770 2.590 6475 ---- ---- 1.560 1.560 1.600 -0.750 2.350 6500 ---- ---- 1.360 1.360 1.390 -0.730 2.120 6525 ---- ---- 1.160 1.160 1.200 -0.700 1.900 6550 ---- ---- 0.980 0.980 1.010 -0.670 1.680 6575 ---- ---- 0.800 0.800 0.840 -0.630 1.470 6600 ---- ---- 0.650 0.650 0.690 -0.580 1.270 6625 ---- ---- 0.520 0.520 0.550 -0.530 1.080 6650 ---- ---- 0.410 0.410 0.430 -0.480 0.910 6675 ---- ---- 0.310 0.310 0.330 -0.420 0.750 6700 ---- ---- 0.240 0.240 0.250 -0.360 0.610 1 1 6725 ---- ---- 0.180 0.180 0.190 -0.300 0.490 47 6750 ---- ---- 0.130 0.130 0.140 -0.240 0.380 1 6775 ---- ---- 0.100 0.100 0.100 -0.190 0.290 6 6800 ---- ---- 0.070 0.070 0.070 -0.150 1 0.220 7 6825 ---- ---- 0.050 0.050 0.050 -0.110 0.160 6850 ---- ---- 0.040 0.040 0.040 -0.080 0.120 6875 ---- ---- 0.030 0.030 0.030 -0.060 0.090 6900 ---- ---- 0.025 0.025 0.020 -0.050 20 0.070 3 6925 ---- ---- 0.020 0.020 0.015 -0.035 0.050 6950 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6975 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7000 ---- ---- 0.015 0.015 0.005 -0.015 0.020 274 7025 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 5 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- -0.005 0.005 2 7150 ---- ---- ---- ---- 0.000 CAB 4 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 2 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6250 ---- ---- ---- ---- 0.015 0.010 0.005 6300 ---- 0.015 ---- 0.015 0.020 0.010 0.010 4 6350 ---- 0.030 ---- 0.030 0.035 0.020 0.015 6400 ---- 0.050 ---- 0.050 0.060 0.030 0.030 6425 ---- 0.070 ---- 0.070 0.080 0.045 0.035 2 6450 ---- 0.100 ---- 0.100 0.100 0.050 0.050 4 6475 ---- 0.140 ---- 0.140 0.130 0.070 0.060 4 6500 0.150 0.180 0.150 0.180 0.170 0.090 1 0.080 6525 ---- 0.240 ---- 0.240 0.230 0.120 0.110 16 6550 ---- 0.310 ---- 0.310 0.290 0.150 0.140 45 6575 ---- 0.390 ---- 0.390 0.370 0.190 0.180 2 6600 ---- 0.490 ---- 0.490 0.470 0.240 0.230 5 6625 0.330 0.610 0.330 0.610 0.580 0.290 1 0.290 274 6650 ---- 0.750 ---- 0.750 0.710 0.340 0.370 6675 ---- 0.900 ---- 0.900 0.860 0.400 1 0.460 1 6700 ---- 1.070 ---- 1.070 1.030 0.460 0.570 4 6725 ---- 1.260 ---- 1.260 1.210 0.520 0.690 6750 ---- 1.460 ---- 1.460 1.410 0.580 0.830 6775 ---- 1.680 ---- 1.680 1.620 0.630 0.990 6800 ---- 1.900 ---- 1.900 1.850 0.680 13 1.170 2 6825 ---- 2.130 ---- 2.130 2.080 0.710 1.370 6850 ---- 2.360 ---- 2.360 2.310 0.740 1.570 6875 ---- 2.600 ---- 2.600 2.550 0.760 1.790 6900 ---- 2.840 ---- 2.840 2.790 0.770 2.020 6925 ---- 3.090 ---- 3.090 3.030 0.780 2.250 6950 ---- 3.330 ---- 3.330 3.280 0.800 2.480 6975 ---- 3.580 ---- 3.580 3.530 0.810 2.720 7000 ---- 3.830 ---- 3.830 3.770 0.800 2.970 7025 ---- 4.070 ---- 4.070 4.020 0.810 3.210 7050 ---- 4.170 ---- 4.170 4.270 0.810 3.460 7075 ---- ---- ---- ---- 4.520 0.820 3.700 7100 ---- ---- ---- ---- 4.760 0.810 3.950 7150 ---- ---- ---- ---- 5.260 0.820 4.440 7200 ---- ---- ---- ---- 5.760 0.820 4.940 7250 ---- ---- ---- ---- 6.260 0.820 5.440 7300 ---- ---- ---- ---- 6.760 0.820 5.940 7350 ---- ---- ---- ---- 7.260 0.820 6.440 7400 ---- ---- ---- ---- 7.760 0.820 6.940 7450 ---- ---- ---- ---- 8.260 0.820 7.440 7500 ---- ---- ---- ---- 8.760 0.820 7.940 3AD JUL23 AUD/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- 5.160 5.160 5.210 -0.820 6.030 6150 ---- ---- 4.670 4.670 4.720 -0.810 5.530 6200 ---- ---- 4.170 4.170 4.230 -0.810 5.040 6250 ---- ---- 3.680 3.680 3.740 -0.800 4.540 6300 ---- ---- 3.200 3.200 3.250 -0.800 4.050 6350 ---- ---- 2.720 2.720 2.780 -0.780 3.560 6400 ---- ---- 2.260 2.260 2.310 -0.780 3.090 6450 ---- ---- 1.830 1.830 1.870 -0.750 2.620 6500 ---- ---- 1.420 1.420 1.460 -0.700 2.160 6525 ---- ---- 1.240 1.240 1.270 -0.670 1.940 6550 ---- ---- 1.060 1.060 1.090 -0.640 1.730 6575 ---- ---- 0.880 0.880 0.920 -0.610 1.530 6600 ---- ---- 0.740 0.740 0.770 -0.570 1.340 6625 ---- ---- 0.610 0.610 0.640 -0.520 1.160 6650 ---- ---- 0.490 0.490 0.520 -0.470 0.990 6675 ---- ---- 0.400 0.400 0.420 -0.420 0.840 6700 ---- ---- 0.310 0.310 0.330 -0.370 0.700 6725 ---- ---- 0.250 0.250 0.260 -0.310 0.570 6750 ---- ---- 0.190 0.190 0.200 -0.260 0.460 6775 ---- ---- 0.150 0.150 0.150 -0.220 0.370 6800 ---- ---- 0.110 0.110 0.120 -0.170 0.290 6825 ---- ---- 0.090 0.090 0.090 -0.130 0.220 6850 ---- ---- 0.070 0.070 0.070 -0.100 0.170 6875 ---- ---- 0.050 0.050 0.050 -0.080 0.130 6900 ---- ---- 0.040 0.040 0.035 -0.065 0.100 6 6925 ---- ---- 0.030 0.030 0.025 -0.055 0.080 6950 0.015 0.015 0.015 0.020 0.020 -0.040 2 0.060 139 6975 ---- ---- 0.020 0.020 0.015 -0.025 0.040 137 7000 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7025 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 2 4 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- -0.010 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 3AD JUL23 AUD/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6250 0.020 0.020 0.020 0.020 0.025 0.015 2 0.010 6300 ---- 0.035 ---- 0.035 0.040 0.020 0.020 6350 ---- 0.050 ---- 0.050 0.060 0.030 0.030 2 4 6400 ---- 0.090 ---- 0.090 0.090 0.040 0.050 6450 ---- 0.160 ---- 0.160 0.150 0.070 0.080 5 6500 ---- 0.250 ---- 0.250 0.240 0.120 0.120 6525 ---- 0.320 ---- 0.320 0.300 0.140 0.160 6550 ---- 0.390 ---- 0.390 0.370 0.180 0.190 276 6575 0.450 0.480 0.450 0.420 0.450 0.210 26 0.240 6600 ---- 0.580 ---- 0.580 0.550 0.250 0.300 6625 ---- 0.700 ---- 0.700 0.660 0.300 0.360 6650 ---- 0.840 ---- 0.840 0.790 0.340 0.450 6675 ---- 0.990 ---- 0.990 0.940 0.400 0.540 6700 ---- 1.150 ---- 1.150 1.100 0.450 0.650 6725 ---- 1.330 ---- 1.330 1.280 0.500 0.780 6750 ---- 1.520 ---- 1.520 1.470 0.550 0.920 6775 ---- 1.720 ---- 1.720 1.670 0.600 1.070 6800 ---- 1.940 ---- 1.940 1.880 0.640 1.240 6825 ---- 2.160 ---- 2.160 2.110 0.690 1.420 6850 ---- 2.390 ---- 2.390 2.340 0.720 1.620 6875 ---- 2.620 ---- 2.620 2.570 0.740 1.830 6900 ---- 2.860 ---- 2.860 2.800 0.750 2.050 6925 ---- 3.100 ---- 3.100 3.040 0.770 2.270 6950 ---- 3.340 ---- 3.340 3.280 0.780 2.500 6975 ---- 3.580 ---- 3.580 3.530 0.790 2.740 7000 ---- 3.830 ---- 3.830 3.770 0.790 2.980 7025 ---- 4.080 ---- 4.080 4.020 0.800 3.220 7050 ---- 4.320 ---- 4.320 4.270 0.810 3.460 7075 ---- 4.570 ---- 4.570 4.510 0.810 3.700 7100 ---- 4.810 ---- 4.810 4.760 0.810 3.950 7150 ---- ---- ---- ---- 5.260 0.820 4.440 7200 ---- ---- ---- ---- 5.760 0.820 4.940 7250 ---- ---- ---- ---- 6.260 0.820 5.440 7300 ---- ---- ---- ---- 6.750 0.810 5.940 7350 ---- ---- ---- ---- 7.250 0.820 6.430 7400 ---- ---- ---- ---- 7.750 0.820 6.930 7450 ---- ---- ---- ---- 8.250 0.820 7.430 7500 ---- ---- ---- ---- 8.750 0.820 7.930 4AD JUL23 AUD/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- 5.160 5.160 5.220 -0.800 6.020 6150 ---- ---- 4.670 4.670 4.720 -0.810 5.530 6200 ---- ---- 4.180 4.180 4.240 -0.800 5.040 6250 ---- ---- 3.700 3.700 3.750 -0.800 4.550 6300 ---- ---- 3.220 3.220 3.280 -0.780 4.060 6350 ---- ---- 2.760 2.760 2.810 -0.770 3.580 6400 ---- ---- 2.320 2.320 2.360 -0.750 3.110 6450 ---- ---- 1.900 1.900 1.940 -0.710 2.650 6500 ---- ---- 1.510 1.510 1.540 -0.670 2.210 6525 ---- ---- 1.330 1.330 1.360 -0.640 2.000 6550 ---- ---- 1.160 1.160 1.180 -0.620 1.800 6575 ---- ---- 0.980 0.980 1.020 -0.590 1.610 6600 ---- ---- 0.840 0.840 0.880 -0.540 1.420 6625 0.790 0.800 0.710 0.710 0.740 -0.510 24 1.250 6650 ---- ---- 0.590 0.590 0.620 -0.460 1.080 6675 ---- ---- 0.490 0.490 0.520 -0.410 0.930 6700 0.440 0.440 0.410 0.410 0.420 -0.370 1 0.790 6725 ---- ---- 0.330 0.330 0.340 -0.330 0.670 6750 0.260 0.260 0.260 0.260 0.270 -0.290 1 0.560 6775 ---- ---- 0.210 0.210 0.220 -0.240 0.460 6800 ---- ---- 0.170 0.170 0.170 -0.200 0.370 1 1 6825 0.240 0.240 0.130 0.150 0.130 -0.170 143 0.300 6850 ---- ---- 0.110 0.110 0.110 -0.130 0.240 6875 ---- ---- 0.090 0.090 0.080 -0.110 0.190 6900 ---- ---- 0.070 0.070 0.060 -0.090 0.150 6950 ---- ---- 0.040 0.040 0.040 -0.050 0.090 139 139 7000 ---- ---- 0.030 0.030 0.020 -0.040 0.060 7050 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7100 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7150 ---- ---- ---- ---- 0.005 -0.010 0.015 7200 ---- ---- ---- ---- -0.010 0.010 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 4AD JUL23 AUD/USD Weekly Friday Options - Wk 4 PUT 6100 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6150 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6200 ---- 0.025 ---- 0.025 0.030 0.015 0.015 6250 ---- 0.040 ---- 0.040 0.045 0.025 0.020 6300 ---- 0.060 ---- 0.060 0.060 0.025 0.035 6350 ---- 0.090 ---- 0.090 0.100 0.050 0.050 6400 0.140 0.150 0.140 0.150 0.150 0.070 142 0.080 6450 0.200 0.230 0.200 0.230 0.220 0.100 1 0.120 6500 ---- 0.340 ---- 0.340 0.320 0.140 0.180 139 139 6525 ---- 0.410 ---- 0.410 0.390 0.170 0.220 6550 ---- 0.490 ---- 0.490 0.460 0.200 0.260 6575 ---- 0.580 ---- 0.580 0.550 0.230 0.320 6600 0.590 0.690 0.590 0.690 0.650 0.270 1 0.380 6625 ---- 0.800 ---- 0.800 0.770 0.310 1 0.460 6650 ---- 0.940 ---- 0.940 0.900 0.360 0.540 6675 ---- 1.080 ---- 1.080 1.040 0.400 0.640 6700 ---- 1.240 ---- 1.240 1.200 0.450 0.750 6725 ---- 1.410 ---- 1.410 1.360 0.490 0.870 6750 ---- 1.590 ---- 1.590 1.540 0.530 1.010 6775 ---- 1.790 ---- 1.790 1.730 0.570 1.160 6800 ---- 1.990 ---- 1.990 1.940 0.620 1.320 6825 ---- 2.210 ---- 2.210 2.150 0.650 1.500 6850 ---- 2.420 ---- 2.420 2.370 0.680 1.690 6875 ---- 2.650 ---- 2.650 2.600 0.710 1.890 6900 ---- 2.880 ---- 2.880 2.830 0.730 2.100 6950 ---- 3.350 ---- 3.350 3.300 0.760 2.540 7000 ---- 3.840 ---- 3.840 3.780 0.780 3.000 7050 ---- 4.330 ---- 4.330 4.270 0.790 3.480 7100 ---- 4.820 ---- 4.820 4.760 0.800 3.960 7150 ---- 5.310 ---- 5.310 5.260 0.810 4.450 7200 ---- 5.800 ---- 5.800 5.750 0.810 4.940 7250 ---- ---- ---- ---- 6.250 0.810 5.440 7300 ---- ---- ---- ---- 6.750 0.820 5.930 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- ---- 6.670 6.670 6.720 -0.820 7.540 6000 ---- ---- 6.170 6.170 6.220 -0.820 7.040 6050 ---- ---- 5.670 5.670 5.720 -0.820 6.540 6100 ---- ---- 5.170 5.170 5.220 -0.820 6.040 6150 ---- ---- 4.670 4.670 4.720 -0.820 5.540 6200 ---- ---- 4.170 4.170 4.220 -0.820 5.040 6250 ---- ---- 3.670 3.670 3.720 -0.820 4.540 6300 ---- ---- 3.170 3.170 3.220 -0.820 4.040 6325 ---- ---- 2.920 2.920 2.970 -0.820 3.790 6350 ---- ---- 2.670 2.670 2.720 -0.820 3.540 6375 ---- ---- 2.420 2.420 2.470 -0.820 3.290 6400 ---- ---- 2.170 2.170 2.220 -0.820 3.040 6425 ---- ---- 1.920 1.920 1.970 -0.820 2.790 6450 ---- ---- 1.670 1.670 1.720 -0.820 2.540 6475 ---- ---- 1.420 1.420 1.480 -0.810 2.290 6500 ---- ---- 1.180 1.180 1.230 -0.810 2.040 6525 ---- ---- 0.940 0.940 0.990 -0.810 1.800 6550 ---- ---- 0.710 0.710 0.760 -0.790 1.550 6575 ---- ---- 0.500 0.500 0.540 -0.770 1.310 6600 0.530 0.530 0.320 0.320 0.360 -0.710 1 1.070 6625 ---- ---- 0.190 0.190 0.210 -0.640 0.850 6650 ---- ---- 0.100 0.100 0.110 -0.530 10 0.640 1 6675 ---- ---- 0.045 0.045 0.060 -0.390 0.450 6700 ---- ---- 0.025 0.025 0.025 -0.275 0.300 158 6725 ---- ---- 0.015 0.015 0.015 -0.175 0.190 1 1 6750 0.015 0.015 0.010 0.010 0.010 -0.100 2 0.110 4 146 6775 0.010 0.010 0.010 0.010 0.005 -0.055 1 0.060 3 6800 ---- ---- 0.010 0.010 0.005 -0.030 0.035 2 3 6825 ---- ---- 0.010 0.010 -0.015 0.015 6850 0.010 0.010 0.010 0.010 -0.010 2 0.010 4 6875 ---- ---- ---- ---- -0.005 0.005 1 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 2 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 2 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 4 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 152 6300 ---- ---- ---- ---- 0.000 CAB 142 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 142 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.010 0.010 CAB 6525 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6550 ---- 0.035 ---- 0.035 0.030 0.025 0.005 6575 0.030 0.070 0.025 0.070 0.070 0.055 14 0.015 6600 0.040 0.150 0.040 0.110 0.130 0.100 33 0.030 1 125 6625 0.150 0.270 0.150 0.190 0.240 0.190 6 0.050 2 6650 0.330 0.430 0.330 0.430 0.390 0.300 52 0.090 50 54 6675 0.510 0.630 0.500 0.630 0.580 0.420 50 0.160 51 190 6700 ---- 0.850 ---- 0.850 0.800 0.540 2 0.260 3 6725 ---- 1.090 ---- 1.090 1.040 0.650 0.390 1 6750 ---- 1.330 ---- 1.330 1.280 0.710 0.570 6775 ---- 1.580 ---- 1.580 1.530 0.760 0.770 2 3 6800 ---- 1.830 ---- 1.830 1.780 0.790 1 0.990 2 4 6825 ---- 2.080 ---- 2.080 2.020 0.800 1.220 6850 ---- 2.330 ---- 2.330 2.270 0.810 1.460 1 6875 ---- 2.580 ---- 2.580 2.520 0.810 1.710 6900 ---- 2.830 ---- 2.830 2.770 0.820 1.950 6925 ---- 3.080 ---- 3.080 3.020 0.820 2.200 6950 ---- 3.330 ---- 3.330 3.270 0.820 2.450 6975 ---- 3.580 ---- 3.580 3.520 0.820 2.700 7000 ---- 3.830 ---- 3.830 3.770 0.820 2.950 7025 ---- 4.080 ---- 4.080 4.020 0.820 3.200 7050 ---- 4.330 ---- 4.330 4.270 0.820 3.450 7075 ---- 4.580 ---- 4.580 4.520 0.820 3.700 7100 ---- 4.830 ---- 4.830 4.770 0.820 3.950 7150 ---- 5.330 ---- 5.330 5.270 0.820 4.450 7200 ---- 5.830 ---- 5.830 5.770 0.820 4.950 7250 ---- 6.330 ---- 6.330 6.270 0.820 5.450 7300 ---- 6.830 ---- 6.830 6.770 0.820 5.950 7350 ---- 7.330 ---- 7.330 7.270 0.820 6.450 7400 ---- 7.830 ---- 7.830 7.770 0.820 6.950 7450 ---- 8.330 ---- 8.330 8.270 0.820 7.450 7500 ---- 8.830 ---- 8.830 8.770 0.820 7.950 ADU JUL23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.200 -0.820 19.020 4900 ---- ---- ---- ---- 17.200 -0.820 18.020 5000 ---- ---- ---- ---- 16.200 -0.820 17.020 5100 ---- ---- ---- ---- 15.210 -0.810 16.020 5200 ---- ---- ---- ---- 14.210 -0.810 15.020 5300 ---- ---- ---- ---- 13.210 -0.820 14.030 5400 ---- ---- ---- ---- 12.210 -0.820 13.030 5500 ---- ---- ---- ---- 11.210 -0.820 12.030 5600 ---- ---- ---- ---- 10.210 -0.820 11.030 5700 ---- ---- ---- ---- 9.210 -0.820 10.030 5750 ---- ---- ---- ---- 8.710 -0.820 9.530 5800 ---- ---- ---- ---- 8.210 -0.820 9.030 5850 ---- ---- ---- ---- 7.720 -0.810 8.530 5900 ---- ---- ---- ---- 7.220 -0.810 8.030 5950 ---- ---- ---- ---- 6.720 -0.810 7.530 6000 ---- ---- ---- ---- 6.220 -0.820 7.040 6050 ---- ---- ---- ---- 5.720 -0.820 6.540 34 6100 ---- ---- ---- ---- 5.220 -0.820 6.040 6150 ---- ---- ---- ---- 4.720 -0.820 5.540 6200 ---- ---- ---- ---- 4.220 -0.820 5.040 1 6250 ---- ---- ---- ---- 3.720 -0.820 4.540 6300 ---- ---- 3.170 3.170 3.220 -0.820 4.040 6350 ---- ---- 2.680 2.680 2.730 -0.810 3.540 6400 ---- ---- 2.190 2.190 2.240 -0.810 3.050 6450 ---- ---- 1.710 1.710 1.760 -0.800 2.560 6500 ---- ---- 1.270 1.270 1.310 -0.770 2.080 566 6525 ---- ---- 1.060 1.060 1.100 -0.740 1.840 6550 ---- ---- 0.860 0.860 0.910 -0.700 1.610 503 6575 ---- ---- 0.690 0.690 0.730 -0.660 1.390 1 6600 0.520 0.520 0.520 0.520 0.570 -0.610 21 1.180 505 6625 0.440 0.440 0.390 0.390 0.430 -0.550 5 0.980 1 6650 ---- ---- 0.290 0.290 0.320 -0.480 5 0.800 1064 6675 0.360 0.360 0.200 0.400 0.230 -0.400 1 0.630 2 1001 6700 0.380 0.380 0.140 0.140 0.160 -0.330 80 0.490 1 1084 6725 0.180 0.180 0.090 0.090 0.110 -0.260 8 0.370 17 1003 6750 0.110 0.110 0.060 0.070 0.070 -0.200 83 0.270 501 1104 6775 0.090 0.090 0.045 0.045 0.050 -0.140 61 0.190 12 800 6800 0.110 0.110 0.025 0.035 0.035 -0.095 96 0.130 16 1183 6825 0.030 0.030 0.020 0.025 0.025 -0.065 158 0.090 20 1043 6850 0.050 0.050 0.015 0.020 0.020 -0.040 80 0.060 20 2174 6875 ---- ---- 0.015 0.015 0.015 -0.025 1 0.040 28 6900 0.020 0.020 0.010 0.010 0.010 -0.020 2 0.030 6 1306 6925 0.010 0.010 0.010 0.010 0.010 -0.010 1 0.020 262 6950 ---- ---- 0.005 0.005 0.005 -0.010 1 0.015 1 1117 6975 0.005 0.005 0.005 0.005 0.005 -0.005 1 0.010 239 7000 ---- ---- ---- ---- 0.005 0.000 0.005 3 1140 7025 ---- ---- ---- ---- 0.005 0.000 0.005 11 7050 ---- ---- ---- ---- 0.005 0.000 0.005 200 7075 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 79 7150 ---- ---- ---- ---- 0.000 CAB 136 7200 ---- ---- ---- ---- 0.000 CAB 16 7250 ---- ---- ---- ---- 0.000 CAB 51 7300 ---- ---- ---- ---- 0.000 CAB 8 7350 ---- ---- ---- ---- 0.000 CAB 21 7400 ---- ---- ---- ---- 0.000 CAB 9 7450 ---- ---- ---- ---- 0.000 CAB 8 7500 ---- ---- ---- ---- 0.000 CAB 7 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.130 -0.810 18.940 4900 ---- ---- ---- ---- 17.140 -0.810 17.950 6 5000 ---- ---- ---- ---- 16.140 -0.810 16.950 5100 ---- ---- ---- ---- 15.150 -0.810 15.960 5200 ---- ---- ---- ---- 14.150 -0.820 14.970 5300 ---- ---- ---- ---- 13.160 -0.810 13.970 5400 ---- ---- ---- ---- 12.160 -0.820 12.980 5500 ---- ---- ---- ---- 11.170 -0.810 11.980 5600 ---- ---- ---- ---- 10.170 -0.820 10.990 5700 ---- ---- ---- ---- 9.180 -0.820 10.000 5750 ---- ---- ---- ---- 8.680 -0.820 9.500 5800 ---- ---- 8.130 8.130 8.190 -0.810 9.000 5850 ---- ---- 7.630 7.630 7.690 -0.820 8.510 5900 ---- ---- 7.140 7.140 7.200 -0.810 8.010 5950 ---- ---- 6.640 6.640 6.700 -0.820 7.520 6000 ---- ---- 6.150 6.150 6.210 -0.810 7.020 20 6050 ---- ---- 5.660 5.660 5.720 -0.810 6.530 6100 ---- ---- 5.170 5.170 5.230 -0.800 6.030 6150 ---- ---- 4.680 4.680 4.740 -0.800 5.540 6200 ---- ---- 4.200 4.200 4.260 -0.790 5.050 1 6250 ---- ---- 3.720 3.720 3.770 -0.790 4.560 6300 ---- ---- 3.250 3.250 3.300 -0.780 4.080 6350 ---- ---- 2.800 2.800 2.840 -0.760 3.600 6400 ---- ---- 2.360 2.360 2.410 -0.730 3.140 6450 ---- ---- 1.950 1.950 2.000 -0.700 2.700 6500 ---- ---- 1.580 1.580 1.620 -0.650 2.270 2 6550 ---- ---- 1.220 1.220 1.270 -0.600 1.870 6600 ---- ---- 0.920 0.920 0.960 -0.540 1 1.500 20 75 6650 0.870 0.870 0.670 0.670 0.710 -0.460 3 1.170 22 6700 0.700 0.700 0.480 0.480 0.500 -0.380 12 0.880 3 143 6750 0.430 0.430 0.330 0.330 0.350 -0.290 164 0.640 158 87 6800 0.250 0.250 0.220 0.220 0.230 -0.220 59 0.450 271 6850 0.160 0.160 0.150 0.150 0.150 -0.150 95 0.300 3 162 6900 0.130 0.130 0.090 0.100 0.090 -0.110 213 0.200 868 6950 0.060 0.070 0.060 0.060 0.060 -0.070 26 0.130 1 294 7000 0.050 0.050 0.040 0.045 0.040 -0.050 10 0.090 6 157 7050 0.035 0.035 0.030 0.030 0.030 -0.020 127 0.050 1 265 7100 ---- ---- 0.025 0.025 0.025 -0.010 4 0.035 2 105 7150 ---- ---- ---- ---- 0.020 0.000 2 0.020 101 7200 ---- ---- ---- ---- 0.015 0.000 0.015 1 46 7250 ---- ---- 0.010 0.010 0.010 -0.005 0.015 83 7300 ---- ---- ---- ---- 0.010 0.000 0.010 21 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 21 7400 ---- ---- 0.005 0.005 0.005 -0.005 0.010 13 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7 7500 ---- ---- ---- ---- -0.005 0.005 1 7550 ---- ---- ---- ---- -0.005 0.005 1 7600 ---- ---- ---- ---- -0.005 0.005 2 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 3 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- 17.980 17.980 18.040 -0.810 18.850 72 4900 ---- ---- 16.990 16.990 17.050 -0.810 17.860 5000 ---- ---- 16.000 16.000 16.060 -0.810 16.870 36 5100 ---- ---- 15.010 15.010 15.070 -0.810 15.880 18 5200 ---- ---- 14.020 14.020 14.080 -0.810 14.890 6 5300 ---- ---- 13.040 13.040 13.090 -0.820 13.910 5400 ---- ---- 12.050 12.050 12.110 -0.810 12.920 5500 ---- ---- 11.060 11.060 11.120 -0.810 11.930 5600 ---- ---- 10.080 10.080 10.130 -0.810 10.940 5700 ---- ---- 9.090 9.090 9.150 -0.810 9.960 5750 ---- ---- 8.600 8.600 8.660 -0.810 9.470 5800 ---- ---- 8.110 8.110 8.170 -0.800 8.970 5850 ---- ---- 7.620 7.620 7.680 -0.800 8.480 5900 ---- ---- 7.130 7.130 7.190 -0.800 7.990 5950 ---- ---- 6.650 6.650 6.700 -0.810 7.510 6000 ---- ---- 6.160 6.160 6.220 -0.800 7.020 20 6050 ---- ---- 5.680 5.680 5.740 -0.790 6.530 6100 ---- ---- 5.210 5.210 5.260 -0.790 6.050 6150 ---- ---- 4.740 4.740 4.790 -0.780 5.570 6200 ---- ---- 4.280 4.280 4.330 -0.760 5.090 6250 ---- ---- 3.830 3.830 3.880 -0.750 4.630 6300 ---- ---- 3.390 3.390 3.440 -0.730 4.170 6350 ---- ---- 2.970 2.970 3.010 -0.710 3.720 6400 ---- ---- 2.570 2.570 2.610 -0.680 3.290 6450 ---- ---- 2.190 2.190 2.230 -0.650 2.880 6500 ---- ---- 1.840 1.840 1.870 -0.620 20 2.490 75 6550 ---- ---- 1.510 1.510 1.550 -0.560 2.110 136 6600 1.210 1.210 1.210 1.210 1.260 -0.510 25 1.770 4 110 6650 ---- ---- 0.970 0.970 1.010 -0.450 1.460 45 6700 0.790 0.790 0.760 0.760 0.790 -0.390 5 1.180 1 52 6750 ---- ---- 0.580 0.580 0.610 -0.320 0.930 90 6800 0.470 0.470 0.440 0.440 0.460 -0.270 2 0.730 1 207 6850 0.330 0.330 0.330 0.350 0.340 -0.210 25 0.550 4 234 6900 0.250 0.250 0.240 0.240 0.240 -0.170 14 0.410 175 6950 0.220 0.220 0.180 0.180 0.180 -0.120 1 0.300 160 7000 0.150 0.150 0.130 0.130 0.130 -0.090 63 0.220 1 105 7050 0.120 0.120 0.100 0.100 0.090 -0.070 149 0.160 56 7100 0.080 0.080 0.070 0.070 0.070 -0.040 16 0.110 2 421 7150 0.060 0.060 0.050 0.050 0.050 -0.030 1 0.080 18 7200 0.050 0.050 0.030 0.030 0.035 -0.025 8 0.060 6 68 7250 ---- ---- 0.030 0.030 0.025 -0.020 0.045 48 7300 ---- ---- 0.025 0.025 0.020 -0.010 0.030 101 7350 ---- ---- 0.020 0.020 0.010 -0.015 0.025 20 7400 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7 7450 ---- ---- 0.015 0.015 0.005 -0.015 2 0.020 25 7500 ---- ---- 0.010 0.010 0.005 -0.015 0.020 23 7550 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 7600 ---- ---- 0.010 0.010 -0.015 0.015 16 7650 ---- ---- 0.010 0.010 -0.015 0.015 4 7700 ---- ---- ---- ---- -0.010 0.010 7750 ---- ---- ---- ---- -0.010 0.010 7800 ---- ---- ---- ---- -0.010 0.010 2 7850 ---- ---- ---- ---- -0.010 0.010 7900 ---- ---- ---- ---- -0.010 0.010 7950 ---- ---- ---- ---- -0.010 0.010 8000 ---- ---- ---- ---- -0.010 0.010 23 8050 ---- ---- ---- ---- -0.010 0.010 8100 ---- ---- ---- ---- -0.010 0.010 1 8200 ---- ---- ---- ---- -0.010 0.010 4 8300 ---- ---- ---- ---- -0.005 0.005 5 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 7 8600 ---- ---- ---- ---- -0.005 0.005 2 8700 ---- ---- ---- ---- -0.005 0.005 1 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.110 -0.810 18.920 4900 ---- ---- ---- ---- 17.130 -0.800 17.930 5000 ---- ---- ---- ---- 16.150 -0.800 16.950 5100 ---- ---- ---- ---- 15.160 -0.800 15.960 5200 ---- ---- ---- ---- 14.180 -0.800 14.980 5300 ---- ---- ---- ---- 13.200 -0.790 13.990 5400 ---- ---- ---- ---- 12.210 -0.800 13.010 5500 ---- ---- ---- ---- 11.230 -0.800 12.030 5600 ---- ---- ---- ---- 10.250 -0.800 11.050 5700 ---- ---- ---- ---- 9.280 -0.790 10.070 5750 ---- ---- ---- ---- 8.790 -0.800 9.590 5800 ---- ---- ---- ---- 8.310 -0.790 9.100 5850 ---- ---- ---- ---- 7.820 -0.790 8.610 5900 ---- ---- ---- ---- 7.340 -0.790 8.130 5950 ---- ---- ---- ---- 6.860 -0.790 7.650 6000 ---- ---- ---- ---- 6.390 -0.780 7.170 6050 ---- ---- ---- ---- 5.920 -0.770 6.690 6100 ---- ---- ---- ---- 5.450 -0.770 6.220 6150 ---- ---- ---- ---- 4.990 -0.760 5.750 6200 ---- ---- ---- ---- 4.540 -0.750 5.290 6250 ---- ---- ---- ---- 4.110 -0.730 4.840 6300 ---- ---- ---- ---- 3.680 -0.720 4.400 6350 ---- ---- ---- ---- 3.270 -0.690 3.960 6400 ---- ---- ---- ---- 2.880 -0.670 3.550 6450 ---- ---- 2.530 2.530 2.510 -0.630 3.140 6500 ---- ---- 2.180 2.180 2.160 -0.600 2.760 6550 ---- ---- 1.800 1.800 1.830 -0.560 2.390 6600 ---- ---- 1.510 1.510 1.540 -0.510 2.050 2 6650 ---- ---- 1.250 1.250 1.280 -0.460 120 1.740 16 6700 ---- ---- 1.020 1.020 1.040 -0.420 1.460 150 6750 ---- ---- 0.830 0.830 0.840 -0.370 1.210 6800 ---- ---- 0.660 0.660 0.670 -0.320 0.990 2 6850 0.550 0.550 0.520 0.520 0.530 -0.270 1 0.800 1 6900 ---- ---- 0.400 0.400 0.410 -0.220 0.630 6950 ---- ---- 0.310 0.310 0.320 -0.170 180 0.490 7000 ---- ---- 0.240 0.240 0.240 -0.140 0.380 2 7050 ---- ---- 0.180 0.180 0.180 -0.110 0.290 7100 0.120 0.120 0.120 0.140 0.140 -0.080 7 0.220 247 7150 0.100 0.100 0.100 0.100 0.100 -0.070 3 0.170 7200 ---- ---- 0.080 0.080 0.080 -0.050 2 0.130 1 33 7250 ---- ---- 0.060 0.060 0.060 -0.040 0.100 2 11 7300 ---- ---- 0.045 0.045 0.040 -0.040 5 0.080 5 143 7350 ---- ---- 0.040 0.040 0.030 -0.030 0.060 19 7400 ---- ---- 0.030 0.030 0.020 -0.025 0.045 8 7450 ---- ---- 0.025 0.025 0.015 -0.020 0.035 24 7500 ---- ---- ---- ---- 0.010 -0.015 0.025 125 7550 ---- ---- ---- ---- 0.010 -0.010 0.020 7600 ---- ---- ---- ---- 0.005 -0.010 0.015 1 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.080 -0.800 16.880 5100 ---- ---- ---- ---- 15.110 -0.790 15.900 5200 ---- ---- ---- ---- 14.130 -0.790 14.920 5300 ---- ---- ---- ---- 13.150 -0.800 13.950 5400 ---- ---- ---- ---- 12.170 -0.800 12.970 5500 ---- ---- ---- ---- 11.200 -0.800 12.000 5600 ---- ---- ---- ---- 10.230 -0.790 11.020 5700 ---- ---- ---- ---- 9.260 -0.800 10.060 5800 ---- ---- ---- ---- 8.300 -0.790 9.090 5900 ---- ---- ---- ---- 7.350 -0.780 8.130 6000 ---- ---- ---- ---- 6.420 -0.770 7.190 6050 ---- ---- ---- ---- 5.960 -0.760 6.720 6100 ---- ---- ---- ---- 5.500 -0.760 6.260 6150 ---- ---- ---- ---- 5.060 -0.740 5.800 6200 ---- ---- ---- ---- 4.620 -0.730 5.350 6250 ---- ---- ---- ---- 4.200 -0.710 4.910 6300 ---- ---- ---- ---- 3.790 -0.690 4.480 6350 ---- ---- ---- ---- 3.400 -0.670 4.070 6400 ---- ---- 3.040 3.040 3.020 -0.640 3.660 6450 ---- ---- 2.680 2.680 2.660 -0.610 3.270 6500 ---- ---- 2.340 2.340 2.330 -0.570 2.900 6550 ---- ---- 1.970 1.970 2.010 -0.540 2.550 6600 ---- ---- 1.680 1.680 1.720 -0.500 2.220 1 6650 ---- ---- 1.420 1.420 1.460 -0.460 1.920 6700 ---- ---- 1.190 1.190 1.220 -0.420 1.640 6750 ---- ---- 0.980 0.980 1.010 -0.380 1.390 3 6800 ---- ---- 0.810 0.810 0.820 -0.340 1.160 6850 ---- ---- 0.660 0.660 0.670 -0.290 0.960 6900 ---- ---- 0.530 0.530 0.540 -0.250 0.790 2 6950 ---- ---- 0.430 0.430 0.440 -0.200 0.640 7000 ---- ---- 0.340 0.340 0.350 -0.160 0.510 1 7050 ---- ---- 0.270 0.270 0.280 -0.130 0.410 1 7100 ---- ---- 0.220 0.220 0.220 -0.100 0.320 7150 ---- ---- 0.170 0.170 0.170 -0.080 0.250 15 7200 ---- ---- 0.140 0.140 0.130 -0.070 0.200 74 7250 ---- ---- 0.110 0.110 0.110 -0.050 0.160 37 7300 ---- ---- 0.080 0.080 0.080 -0.050 0.130 66 7350 ---- ---- 0.070 0.070 0.070 -0.030 0.100 15 7400 ---- ---- 0.060 0.060 0.050 -0.030 0.080 2 7450 ---- ---- 0.045 0.045 0.040 -0.030 0.070 20 7500 ---- ---- 0.040 0.040 0.035 -0.015 0.050 20 7550 ---- ---- 0.035 0.035 0.025 -0.015 0.040 7600 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7650 ---- ---- ---- ---- 0.015 -0.010 0.025 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.960 -0.790 18.750 4900 ---- ---- ---- ---- 16.980 -0.790 17.770 5000 ---- ---- ---- ---- 16.010 -0.790 16.800 5100 ---- ---- ---- ---- 15.040 -0.790 15.830 5200 ---- ---- ---- ---- 14.070 -0.780 14.850 5300 ---- ---- ---- ---- 13.100 -0.780 13.880 5400 ---- ---- ---- ---- 12.130 -0.780 12.910 5500 ---- ---- ---- ---- 11.170 -0.780 11.950 5600 ---- ---- ---- ---- 10.210 -0.780 10.990 5700 ---- ---- ---- ---- 9.260 -0.770 10.030 5750 ---- ---- ---- ---- 8.780 -0.770 9.550 5800 ---- ---- ---- ---- 8.310 -0.770 9.080 5850 ---- ---- ---- ---- 7.840 -0.770 8.610 5900 ---- ---- ---- ---- 7.380 -0.760 8.140 5950 ---- ---- ---- ---- 6.920 -0.760 7.680 6000 ---- ---- ---- ---- 6.460 -0.760 7.220 6050 ---- ---- ---- ---- 6.020 -0.740 6.760 6100 ---- ---- ---- ---- 5.570 -0.740 6.310 6150 ---- ---- ---- ---- 5.140 -0.730 5.870 6200 ---- ---- ---- ---- 4.720 -0.710 5.430 6250 ---- ---- ---- ---- 4.310 -0.690 5.000 6300 ---- ---- ---- ---- 3.920 -0.670 4.590 6350 ---- ---- 3.560 3.560 3.540 -0.650 4.190 6400 ---- ---- 3.200 3.200 3.170 -0.620 3.790 6450 ---- ---- 2.850 2.850 2.820 -0.600 3.420 6500 ---- ---- 2.520 2.520 2.490 -0.570 3.060 3 6550 ---- ---- 2.150 2.150 2.190 -0.530 2.720 6600 ---- ---- 1.860 1.860 1.900 -0.500 2.400 4 6650 ---- ---- 1.610 1.610 1.640 -0.460 2.100 6700 ---- ---- 1.370 1.370 1.400 -0.420 1.820 1501 6750 ---- ---- 1.170 1.170 1.190 -0.380 1.570 6800 ---- ---- 0.990 0.990 1.010 -0.330 1.340 112 6850 ---- ---- 0.820 0.820 0.840 -0.300 1.140 6900 ---- ---- 0.680 0.680 0.700 -0.260 0.960 4 6950 ---- ---- 0.560 0.560 0.570 -0.230 0.800 20 7000 ---- ---- 0.460 0.460 0.470 -0.190 0.660 1567 7050 ---- ---- 0.380 0.380 0.380 -0.160 0.540 1 7100 ---- ---- 0.310 0.310 0.310 -0.130 0.440 2 7150 ---- ---- 0.250 0.250 0.250 -0.100 0.350 7200 ---- ---- 0.210 0.210 0.200 -0.090 0.290 1 7250 ---- ---- 0.170 0.170 0.160 -0.070 0.230 16 7300 ---- ---- 0.140 0.140 0.130 -0.060 0.190 7350 ---- ---- 0.110 0.110 0.110 -0.040 0.150 15 7400 ---- ---- 0.090 0.090 0.090 -0.040 0.130 7450 ---- ---- 0.070 0.070 0.070 -0.030 0.100 17 7500 ---- ---- 0.060 0.060 0.060 -0.030 0.090 19 7550 ---- ---- 0.050 0.050 0.050 -0.020 0.070 15 7600 ---- ---- 0.045 0.045 0.040 -0.020 0.060 1 7650 ---- ---- 0.040 0.040 0.035 -0.015 0.050 2 7700 ---- ---- 0.035 0.035 0.035 -0.005 0.040 111 7750 ---- ---- 0.030 0.030 0.030 -0.005 0.035 1 7800 ---- ---- ---- ---- 0.030 0.000 0.030 17 7850 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.025 0.005 0.020 45 7950 ---- ---- ---- ---- 0.025 0.005 0.020 8000 ---- ---- ---- ---- 0.025 0.010 0.015 15 8050 ---- ---- ---- ---- 0.020 0.005 0.015 8100 ---- ---- ---- ---- 0.020 0.010 0.010 8200 ---- ---- ---- ---- 0.020 0.010 0.010 8300 ---- ---- ---- ---- 0.020 0.015 0.005 8400 ---- ---- ---- ---- 0.015 0.010 0.005 8500 ---- ---- ---- ---- 0.015 0.010 0.005 8600 ---- ---- ---- ---- 0.015 0.015 CAB 8700 ---- ---- ---- ---- 0.015 0.015 CAB 8800 ---- ---- ---- ---- 0.015 0.015 CAB 8900 ---- ---- ---- ---- 0.015 0.015 CAB 9000 ---- ---- ---- ---- 0.015 0.015 CAB 1 9100 ---- ---- ---- ---- 0.015 0.015 CAB ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.100 -0.790 15.890 5200 ---- ---- ---- ---- 14.140 -0.780 14.920 5300 ---- ---- ---- ---- 13.180 -0.780 13.960 5400 ---- ---- ---- ---- 12.220 -0.770 12.990 5500 ---- ---- ---- ---- 11.260 -0.780 12.040 5600 ---- ---- ---- ---- 10.310 -0.770 11.080 5700 ---- ---- ---- ---- 9.370 -0.760 10.130 5800 ---- ---- ---- ---- 8.440 -0.750 9.190 5900 ---- ---- ---- ---- 7.520 -0.740 8.260 6000 ---- ---- ---- ---- 6.620 -0.730 7.350 6050 ---- ---- ---- ---- 6.180 -0.720 6.900 6100 ---- ---- ---- ---- 5.750 -0.700 6.450 6150 ---- ---- ---- ---- 5.320 -0.700 6.020 6200 ---- ---- ---- ---- 4.910 -0.680 5.590 6250 ---- ---- ---- ---- 4.500 -0.670 5.170 6300 ---- ---- ---- ---- 4.110 -0.650 4.760 6350 ---- ---- ---- ---- 3.740 -0.620 4.360 6400 ---- ---- ---- ---- 3.370 -0.610 3.980 6450 ---- ---- ---- ---- 3.030 -0.580 3.610 6500 ---- ---- ---- ---- 2.700 -0.550 3.250 6550 ---- ---- 2.370 2.370 2.390 -0.520 2.910 6600 ---- ---- 2.090 2.090 2.100 -0.490 2.590 6650 ---- ---- 1.820 1.820 1.830 -0.460 2.290 6700 ---- ---- 1.580 1.580 1.590 -0.420 2.010 6750 ---- ---- 1.370 1.370 1.370 -0.390 1.760 6800 ---- ---- 1.170 1.170 1.180 -0.340 1.520 6850 ---- ---- 1.000 1.000 1.000 -0.310 1.310 6900 ---- ---- 0.850 0.850 0.850 -0.270 1.120 6950 ---- ---- 0.720 0.720 0.710 -0.240 0.950 7000 ---- ---- 0.600 0.600 0.590 -0.210 0.800 7050 ---- ---- 0.500 0.500 0.490 -0.180 0.670 7100 ---- ---- 0.420 0.420 0.400 -0.160 0.560 7150 ---- ---- 0.350 0.350 0.330 -0.130 0.460 7200 ---- ---- 0.290 0.290 0.280 -0.100 0.380 7250 ---- ---- 0.240 0.240 0.230 -0.080 0.310 7300 ---- ---- 0.200 0.200 0.190 -0.070 0.260 7350 ---- ---- 0.170 0.170 0.160 -0.060 0.220 2 7400 ---- ---- 0.140 0.140 0.130 -0.050 0.180 15 7450 ---- ---- 0.120 0.120 0.110 -0.040 0.150 7500 ---- ---- 0.100 0.100 0.090 -0.030 0.120 7550 ---- ---- 0.090 0.090 0.070 -0.030 0.100 7600 ---- ---- 0.070 0.070 0.060 -0.020 0.080 3 7650 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7700 ---- ---- ---- ---- 0.040 -0.010 0.050 7800 ---- ---- ---- ---- 0.030 -0.005 0.035 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.040 -0.780 15.820 5200 ---- ---- ---- ---- 14.090 -0.770 14.860 5300 ---- ---- ---- ---- 13.130 -0.770 13.900 5400 ---- ---- ---- ---- 12.180 -0.770 12.950 5500 ---- ---- ---- ---- 11.240 -0.760 12.000 5600 ---- ---- ---- ---- 10.300 -0.760 11.060 5700 ---- ---- ---- ---- 9.370 -0.750 10.120 5800 ---- ---- ---- ---- 8.450 -0.750 9.200 5900 ---- ---- ---- ---- 7.550 -0.730 8.280 6000 ---- ---- ---- ---- 6.670 -0.720 7.390 6050 ---- ---- ---- ---- 6.240 -0.710 6.950 6100 ---- ---- ---- ---- 5.820 -0.690 6.510 6150 ---- ---- ---- ---- 5.400 -0.690 6.090 6200 ---- ---- ---- ---- 5.000 -0.670 5.670 6250 ---- ---- ---- ---- 4.610 -0.650 5.260 6300 ---- ---- ---- ---- 4.230 -0.630 4.860 6350 ---- ---- ---- ---- 3.860 -0.610 4.470 6400 ---- ---- ---- ---- 3.510 -0.580 4.090 6450 ---- ---- ---- ---- 3.170 -0.560 3.730 6500 ---- ---- 2.830 2.830 2.840 -0.540 3.380 6550 ---- ---- 2.530 2.530 2.540 -0.510 3.050 6600 ---- ---- 2.250 2.250 2.250 -0.490 2.740 6650 ---- ---- 1.980 1.980 1.990 -0.450 2.440 6700 ---- ---- 1.740 1.740 1.750 -0.420 2.170 6750 ---- ---- 1.520 1.520 1.530 -0.380 1.910 6800 ---- ---- 1.320 1.320 1.330 -0.350 1.680 6850 ---- ---- 1.150 1.150 1.150 -0.310 1.460 6900 ---- ---- 0.990 0.990 0.990 -0.280 1.270 6950 ---- ---- 0.850 0.850 0.850 -0.250 1.100 7000 ---- ---- 0.730 0.730 0.720 -0.220 0.940 7050 ---- ---- 0.620 0.620 0.610 -0.200 0.810 7100 ---- ---- 0.520 0.520 0.510 -0.170 0.680 2 2 7150 ---- ---- 0.440 0.440 0.430 -0.150 0.580 7200 ---- ---- 0.370 0.370 0.360 -0.130 0.490 7250 0.380 0.380 0.320 0.320 0.300 -0.110 2 0.410 2 7300 0.320 0.320 0.270 0.270 0.260 -0.080 2 0.340 2 7350 ---- ---- 0.230 0.230 0.210 -0.080 0.290 7400 ---- ---- 0.190 0.190 0.180 -0.060 0.240 7450 ---- ---- 0.170 0.170 0.150 -0.050 0.200 7500 ---- ---- 0.140 0.140 0.130 -0.040 0.170 7550 ---- ---- 0.120 0.120 0.110 -0.030 0.140 7600 ---- ---- 0.110 0.110 0.090 -0.030 0.120 7700 ---- ---- ---- ---- 0.070 -0.010 0.080 7800 ---- ---- ---- ---- 0.045 -0.015 0.060 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 8000 ---- ---- ---- ---- 0.025 0.000 0.025 5 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.870 -0.770 18.640 4900 ---- ---- ---- ---- 16.910 -0.770 17.680 5000 ---- ---- ---- ---- 15.950 -0.780 16.730 5100 ---- ---- ---- ---- 15.000 -0.770 15.770 5200 ---- ---- ---- ---- 14.050 -0.770 14.820 5300 ---- ---- ---- ---- 13.100 -0.770 13.870 5400 ---- ---- ---- ---- 12.160 -0.760 12.920 5500 ---- ---- ---- ---- 11.220 -0.760 11.980 1 5600 ---- ---- ---- ---- 10.290 -0.760 11.050 5700 ---- ---- ---- ---- 9.370 -0.750 10.120 5750 ---- ---- ---- ---- 8.920 -0.740 9.660 5800 ---- ---- ---- ---- 8.470 -0.730 9.200 5850 ---- ---- ---- ---- 8.020 -0.730 8.750 5900 ---- ---- ---- ---- 7.580 -0.720 8.300 5950 ---- ---- ---- ---- 7.140 -0.710 7.850 6000 ---- ---- ---- ---- 6.710 -0.700 7.410 6050 ---- ---- ---- ---- 6.290 -0.690 6.980 6100 ---- ---- ---- ---- 5.880 -0.680 6.560 6150 ---- ---- ---- ---- 5.470 -0.670 6.140 6200 ---- ---- ---- ---- 5.080 -0.650 5.730 6250 ---- ---- ---- ---- 4.690 -0.630 5.320 6300 ---- ---- ---- ---- 4.320 -0.610 4.930 6350 ---- ---- ---- ---- 3.960 -0.590 4.550 6400 ---- ---- ---- ---- 3.610 -0.570 4.180 6450 ---- ---- ---- ---- 3.270 -0.560 3.830 6500 ---- ---- 2.940 2.940 2.950 -0.540 3.490 6550 ---- ---- 2.640 2.640 2.650 -0.510 3.160 6600 ---- ---- 2.360 2.360 2.370 -0.480 2.850 6650 ---- ---- 2.100 2.100 2.100 -0.460 2.560 6700 ---- ---- 1.850 1.850 1.860 -0.420 2.280 6750 ---- ---- 1.640 1.640 1.640 -0.390 2.030 10 6800 ---- ---- 1.440 1.440 1.440 -0.360 1.800 6850 ---- ---- 1.260 1.260 1.260 -0.320 1.580 6900 ---- ---- 1.090 1.090 1.090 -0.290 1.380 6950 ---- ---- 0.950 0.950 0.950 -0.260 1.210 7000 ---- ---- 0.820 0.820 0.820 -0.230 1.050 5 7050 ---- ---- 0.710 0.710 0.700 -0.200 0.900 7100 ---- ---- 0.610 0.610 0.600 -0.180 0.780 50 7150 ---- ---- 0.520 0.520 0.510 -0.160 0.670 1 7200 ---- ---- 0.440 0.440 0.430 -0.140 0.570 7250 0.440 0.440 0.380 0.380 0.360 -0.120 2 0.480 2 7300 ---- ---- 0.320 0.320 0.300 -0.110 0.410 7350 ---- ---- 0.280 0.280 0.260 -0.090 0.350 7400 ---- ---- 0.240 0.240 0.220 -0.070 0.290 7450 ---- ---- 0.200 0.200 0.180 -0.070 0.250 10 7500 ---- ---- 0.180 0.180 0.160 -0.060 0.220 7550 ---- ---- 0.150 0.150 0.130 -0.050 0.180 7600 ---- ---- 0.130 0.130 0.120 -0.040 0.160 7650 ---- ---- 0.120 0.120 0.100 -0.030 0.130 7700 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7750 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 7850 ---- ---- ---- ---- 0.060 -0.010 0.070 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 7950 ---- ---- ---- ---- 0.045 -0.005 0.050 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 2 8050 ---- ---- ---- ---- 0.035 0.000 0.035 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.025 0.005 0.020 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8 8400 ---- ---- ---- ---- 0.015 0.005 0.010 11 8500 ---- ---- ---- ---- 0.015 0.005 0.010 89 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.020 -0.780 15.800 5200 ---- ---- ---- ---- 14.070 -0.780 14.850 5300 ---- ---- ---- ---- 13.130 -0.770 13.900 5400 ---- ---- ---- ---- 12.200 -0.760 12.960 5500 ---- ---- ---- ---- 11.270 -0.750 12.020 5600 ---- ---- ---- ---- 10.360 -0.730 11.090 5700 ---- ---- ---- ---- 9.450 -0.720 10.170 5800 ---- ---- ---- ---- 8.560 -0.710 9.270 5900 ---- ---- ---- ---- 7.680 -0.700 8.380 6000 ---- ---- ---- ---- 6.830 -0.680 7.510 6050 ---- ---- ---- ---- 6.410 -0.680 7.090 6100 ---- ---- ---- ---- 6.000 -0.670 6.670 6150 ---- ---- ---- ---- 5.600 -0.650 6.250 6200 ---- ---- ---- ---- 5.210 -0.640 5.850 6250 ---- ---- ---- ---- 4.830 -0.620 5.450 6300 ---- ---- ---- ---- 4.450 -0.620 5.070 6350 ---- ---- ---- ---- 4.100 -0.590 4.690 6400 ---- ---- ---- ---- 3.750 -0.580 4.330 6450 ---- ---- ---- ---- 3.420 -0.550 3.970 6500 ---- ---- 3.100 3.100 3.100 -0.530 3.630 6550 ---- ---- 2.810 2.810 2.800 -0.510 3.310 6600 ---- ---- 2.530 2.530 2.520 -0.480 3.000 6650 ---- ---- 2.260 2.260 2.260 -0.450 2.710 6700 ---- ---- 2.010 2.010 2.010 -0.420 2.430 6750 ---- ---- 1.800 1.800 1.790 -0.380 2.170 6800 ---- ---- 1.590 1.590 1.580 -0.360 1.940 6850 ---- ---- 1.400 1.400 1.390 -0.330 1.720 6900 ---- ---- 1.230 1.230 1.220 -0.290 1.510 6950 ---- ---- 1.080 1.080 1.070 -0.260 1.330 7000 ---- ---- 0.940 0.940 0.930 -0.240 1.170 7050 0.860 0.860 0.820 0.870 0.800 -0.220 2 1.020 7100 0.740 0.740 0.720 0.750 0.690 -0.200 2 0.890 7150 0.640 0.640 0.620 0.620 0.600 -0.170 2 0.770 7200 ---- ---- 0.530 0.530 0.510 -0.160 0.670 7250 ---- ---- 0.460 0.460 0.440 -0.140 0.580 7300 ---- ---- 0.400 0.400 0.380 -0.120 0.500 7350 ---- ---- 0.340 0.340 0.330 -0.090 0.420 7400 ---- ---- 0.300 0.300 0.280 -0.080 0.360 7450 ---- ---- 0.260 0.260 0.240 -0.070 0.310 7500 ---- ---- 0.220 0.220 0.210 -0.050 0.260 7600 ---- ---- 0.170 0.170 0.150 -0.040 0.190 1 7700 ---- ---- 0.130 0.130 0.110 -0.030 0.140 7800 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7900 ---- ---- ---- ---- 0.060 -0.020 0.080 8000 ---- ---- ---- ---- 0.045 -0.015 0.060 8100 ---- ---- ---- ---- 0.035 -0.010 0.045 8200 ---- ---- ---- ---- 0.025 -0.010 0.035 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.000 -0.730 15.730 5200 ---- ---- ---- ---- 14.060 -0.730 14.790 5300 ---- ---- ---- ---- 13.120 -0.740 13.860 5400 ---- ---- ---- ---- 12.190 -0.740 12.930 5500 ---- ---- ---- ---- 11.270 -0.730 12.000 5600 ---- ---- ---- ---- 10.350 -0.740 11.090 5700 ---- ---- ---- ---- 9.450 -0.730 10.180 5800 ---- ---- ---- ---- 8.570 -0.720 9.290 5900 ---- ---- ---- ---- 7.710 -0.700 8.410 6000 ---- ---- ---- ---- 6.870 -0.680 7.550 6050 ---- ---- ---- ---- 6.460 -0.670 7.130 6100 ---- ---- ---- ---- 6.060 -0.660 6.720 6150 ---- ---- ---- ---- 5.670 -0.640 6.310 6200 ---- ---- ---- ---- 5.280 -0.630 5.910 6250 ---- ---- ---- ---- 4.900 -0.620 5.520 6300 ---- ---- ---- ---- 4.540 -0.600 5.140 6350 ---- ---- ---- ---- 4.180 -0.590 4.770 6400 ---- ---- ---- ---- 3.840 -0.570 4.410 6450 ---- ---- ---- ---- 3.510 -0.550 4.060 6500 ---- ---- 3.220 3.220 3.200 -0.530 3.730 6550 ---- ---- 2.920 2.920 2.900 -0.510 3.410 6600 ---- ---- 2.650 2.650 2.620 -0.480 3.100 6650 ---- ---- 2.370 2.370 2.360 -0.450 2.810 6700 ---- ---- 2.130 2.130 2.110 -0.430 2.540 6750 ---- ---- 1.900 1.900 1.890 -0.400 2.290 6800 ---- ---- 1.700 1.700 1.680 -0.370 2.050 6850 ---- ---- 1.510 1.510 1.490 -0.340 1.830 6900 ---- ---- 1.330 1.330 1.310 -0.320 1.630 6950 ---- ---- 1.180 1.180 1.160 -0.280 1.440 7000 ---- ---- 1.040 1.040 1.020 -0.250 1.270 7050 ---- ---- 0.910 0.910 0.890 -0.230 1.120 7100 ---- ---- 0.800 0.800 0.780 -0.200 0.980 7150 ---- ---- 0.700 0.700 0.680 -0.170 0.850 7200 ---- ---- 0.610 0.610 0.590 -0.150 0.740 7250 ---- ---- 0.530 0.530 0.510 -0.130 0.640 7300 ---- ---- 0.460 0.460 0.440 -0.120 0.560 7350 ---- ---- 0.400 0.400 0.380 -0.100 0.480 7400 ---- ---- 0.350 0.350 0.330 -0.100 0.430 7450 ---- ---- 0.300 0.300 0.290 -0.080 0.370 7500 ---- ---- 0.270 0.270 0.250 -0.070 0.320 7600 ---- ---- 0.200 0.200 0.190 -0.060 0.250 7700 ---- ---- 0.160 0.160 0.140 -0.040 0.180 7800 ---- ---- 0.130 0.130 0.100 -0.040 0.140 7900 ---- ---- ---- ---- 0.080 -0.020 0.100 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 8100 ---- ---- ---- ---- 0.040 -0.010 0.050 8200 ---- ---- ---- ---- 0.030 -0.010 0.040 8300 ---- ---- ---- ---- 0.020 -0.010 0.030 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.760 -0.770 18.530 4900 ---- ---- ---- ---- 16.820 -0.760 17.580 5000 ---- ---- ---- ---- 15.890 -0.750 16.640 5100 ---- ---- ---- ---- 14.960 -0.740 15.700 5200 ---- ---- ---- ---- 14.020 -0.740 14.760 5300 ---- ---- ---- ---- 13.090 -0.740 13.830 5400 ---- ---- ---- ---- 12.160 -0.740 12.900 5500 ---- ---- ---- ---- 11.230 -0.750 11.980 5600 ---- ---- ---- ---- 10.350 -0.730 11.080 5700 ---- ---- ---- ---- 9.490 -0.690 10.180 5800 ---- ---- ---- ---- 8.620 -0.680 9.300 5850 ---- ---- ---- ---- 8.190 -0.670 8.860 5900 ---- ---- ---- ---- 7.760 -0.680 8.440 5950 ---- ---- ---- ---- 7.330 -0.680 8.010 6000 ---- ---- ---- ---- 6.920 -0.670 7.590 6050 ---- ---- ---- ---- 6.510 -0.670 7.180 6100 ---- ---- ---- ---- 6.110 -0.660 6.770 6150 ---- ---- ---- ---- 5.730 -0.640 6.370 6200 ---- ---- ---- ---- 5.350 -0.630 5.980 6250 ---- ---- ---- ---- 4.980 -0.620 5.600 6300 ---- ---- ---- ---- 4.630 -0.590 5.220 6350 ---- ---- ---- ---- 4.280 -0.580 4.860 6400 ---- ---- ---- ---- 3.940 -0.570 4.510 6450 ---- ---- ---- ---- 3.620 -0.540 4.160 6500 ---- ---- 3.340 3.340 3.310 -0.520 3.830 6550 ---- ---- 3.050 3.050 3.020 -0.500 3.520 6600 ---- ---- 2.770 2.770 2.740 -0.480 3.220 6650 ---- ---- 2.490 2.490 2.480 -0.450 2.930 6700 ---- ---- 2.250 2.250 2.240 -0.420 2.660 6750 ---- ---- 2.030 2.030 2.010 -0.390 2.400 5 6800 ---- ---- 1.820 1.820 1.810 -0.360 2.170 6850 ---- ---- 1.630 1.630 1.620 -0.330 1.950 6900 ---- ---- 1.450 1.450 1.440 -0.310 1.750 6950 ---- ---- 1.290 1.290 1.280 -0.280 1.560 7000 ---- ---- 1.150 1.150 1.140 -0.250 1.390 1 7050 ---- ---- 1.020 1.020 1.000 -0.230 1.230 7100 ---- ---- 0.900 0.900 0.880 -0.210 1.090 7150 ---- ---- 0.800 0.800 0.770 -0.190 0.960 7200 ---- ---- 0.700 0.700 0.670 -0.180 0.850 7250 ---- ---- 0.620 0.620 0.590 -0.150 0.740 1 7300 ---- ---- 0.540 0.540 0.510 -0.140 0.650 10 7350 ---- ---- 0.470 0.470 0.450 -0.120 0.570 7400 ---- ---- 0.420 0.420 0.390 -0.110 0.500 10 7450 ---- ---- 0.370 0.370 0.340 -0.100 0.440 5 7500 ---- ---- 0.320 0.320 0.300 -0.080 0.380 3 7550 ---- ---- 0.280 0.280 0.260 -0.070 0.330 7600 ---- ---- 0.250 0.250 0.230 -0.060 0.290 7650 ---- ---- 0.220 0.220 0.200 -0.050 0.250 7700 ---- ---- 0.200 0.200 0.170 -0.050 0.220 3 7800 ---- ---- 0.160 0.160 0.130 -0.040 0.170 7900 ---- ---- ---- ---- 0.100 -0.030 0.130 8000 ---- ---- ---- ---- 0.070 -0.030 0.100 1 8100 ---- ---- ---- ---- 0.050 -0.030 0.080 8200 ---- ---- ---- ---- 0.040 -0.020 0.060 8300 ---- ---- ---- ---- 0.030 -0.015 0.045 8400 ---- ---- ---- ---- 0.020 -0.015 0.035 8500 ---- ---- ---- ---- 0.015 -0.010 0.025 8600 ---- ---- ---- ---- 0.010 -0.010 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.550 -0.780 18.330 4900 ---- ---- ---- ---- 16.630 -0.770 17.400 5000 ---- ---- ---- ---- 15.710 -0.770 16.480 5100 ---- ---- ---- ---- 14.800 -0.760 15.560 5200 ---- ---- ---- ---- 13.890 -0.750 14.640 5300 ---- ---- ---- ---- 12.990 -0.740 13.730 5400 ---- ---- ---- ---- 12.100 -0.730 12.830 5500 ---- ---- ---- ---- 11.220 -0.710 11.930 5600 ---- ---- ---- ---- 10.350 -0.700 11.050 5700 ---- ---- ---- ---- 9.490 -0.700 10.190 5800 ---- ---- ---- ---- 8.650 -0.690 9.340 5850 ---- ---- ---- ---- 8.240 -0.680 8.920 5900 ---- ---- ---- ---- 7.840 -0.670 8.510 5950 ---- ---- ---- ---- 7.440 -0.660 8.100 6000 ---- ---- ---- ---- 7.040 -0.660 7.700 6050 ---- ---- ---- ---- 6.650 -0.650 7.300 6100 ---- ---- ---- ---- 6.280 -0.630 6.910 6150 ---- ---- ---- ---- 5.900 -0.620 6.520 6200 ---- ---- ---- ---- 5.540 -0.600 6.140 6250 ---- ---- ---- ---- 5.190 -0.580 5.770 6300 ---- ---- ---- ---- 4.840 -0.570 5.410 6350 ---- ---- ---- ---- 4.510 -0.550 5.060 6400 ---- ---- ---- ---- 4.180 -0.550 4.730 6450 ---- ---- 3.950 3.950 3.870 -0.530 4.400 6500 ---- ---- 3.650 3.650 3.570 -0.520 4.090 1 6550 ---- ---- 3.370 3.370 3.280 -0.500 3.780 6600 ---- ---- 3.100 3.100 3.010 -0.490 3.500 6650 ---- ---- 2.840 2.840 2.760 -0.460 3.220 6700 ---- ---- 2.600 2.600 2.520 -0.440 2.960 6750 ---- ---- 2.370 2.370 2.300 -0.410 2.710 6800 ---- ---- 2.160 2.160 2.090 -0.390 2.480 6850 ---- ---- 1.960 1.960 1.900 -0.350 2.250 6900 ---- ---- 1.780 1.780 1.720 -0.330 2.050 6950 ---- ---- 1.610 1.610 1.560 -0.290 1.850 7000 ---- ---- 1.450 1.450 1.410 -0.260 1.670 7050 ---- ---- 1.300 1.300 1.260 -0.250 1.510 7100 ---- ---- 1.170 1.170 1.130 -0.230 1.360 7150 ---- ---- 1.050 1.050 1.010 -0.210 1.220 7200 ---- ---- 0.940 0.940 0.900 -0.190 1.090 7250 ---- ---- 0.840 0.840 0.800 -0.180 0.980 7300 ---- ---- 0.750 0.750 0.710 -0.170 0.880 7350 ---- ---- 0.670 0.670 0.640 -0.140 0.780 7400 ---- ---- 0.600 0.600 0.570 -0.130 0.700 7450 ---- ---- 0.540 0.540 0.500 -0.120 0.620 7500 ---- ---- 0.480 0.480 0.450 -0.100 0.550 7550 ---- ---- 0.430 0.430 0.400 -0.090 0.490 7600 ---- ---- 0.380 0.380 0.350 -0.080 0.430 7650 ---- ---- 0.340 0.340 0.310 -0.070 0.380 7700 ---- ---- 0.310 0.310 0.280 -0.060 0.340 7800 ---- ---- 0.250 0.250 0.220 -0.050 0.270 7900 ---- ---- ---- ---- 0.170 -0.040 0.210 8000 ---- ---- ---- ---- 0.130 -0.040 0.170 8100 ---- ---- ---- ---- 0.100 -0.040 0.140 8200 ---- ---- ---- ---- 0.080 -0.030 0.110 8300 ---- ---- ---- ---- 0.060 -0.030 0.090 8400 ---- ---- ---- ---- 0.045 -0.025 0.070 8500 ---- ---- ---- ---- 0.035 -0.025 0.060 8600 ---- ---- ---- ---- 0.025 -0.020 0.045 8700 ---- ---- ---- ---- 0.020 -0.015 0.035 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.870 -0.700 15.570 5200 ---- ---- ---- ---- 14.010 -0.690 14.700 5300 ---- ---- ---- ---- 13.150 -0.680 13.830 5400 ---- ---- ---- ---- 12.300 -0.670 12.970 5500 ---- ---- ---- ---- 11.460 -0.670 12.130 5600 ---- ---- ---- ---- 10.640 -0.650 11.290 5700 ---- ---- ---- ---- 9.830 -0.640 10.470 5800 ---- ---- ---- ---- 9.040 -0.620 9.660 5900 ---- ---- ---- ---- 8.270 -0.600 8.870 6000 ---- ---- ---- ---- 7.520 -0.580 8.100 6050 ---- ---- ---- ---- 7.160 -0.570 7.730 6100 ---- ---- ---- ---- 6.800 -0.560 7.360 6150 ---- ---- ---- ---- 6.450 -0.550 7.000 6200 ---- ---- ---- ---- 6.110 -0.540 6.650 6250 ---- ---- ---- ---- 5.780 -0.530 6.310 6300 ---- ---- ---- ---- 5.460 -0.510 5.970 6350 ---- ---- ---- ---- 5.140 -0.500 5.640 6400 ---- ---- ---- ---- 4.830 -0.490 5.320 6450 ---- ---- ---- ---- 4.530 -0.470 5.000 6500 ---- ---- ---- ---- 4.240 -0.460 4.700 6550 ---- ---- ---- ---- 3.970 -0.430 4.400 6600 ---- ---- ---- ---- 3.700 -0.420 4.120 6650 ---- ---- ---- ---- 3.440 -0.410 3.850 6700 ---- ---- ---- ---- 3.200 -0.390 3.590 6750 ---- ---- ---- ---- 2.960 -0.380 3.340 6800 ---- ---- ---- ---- 2.750 -0.360 3.110 6850 ---- ---- ---- ---- 2.540 -0.340 2.880 6900 ---- ---- ---- ---- 2.350 -0.320 2.670 6950 ---- ---- ---- ---- 2.160 -0.310 2.470 7000 ---- ---- ---- ---- 1.990 -0.300 2.290 7050 ---- ---- ---- ---- 1.830 -0.280 2.110 7100 ---- ---- ---- ---- 1.680 -0.270 1.950 7150 ---- ---- ---- ---- 1.540 -0.250 1.790 7200 ---- ---- ---- ---- 1.410 -0.230 1.640 7250 ---- ---- ---- ---- 1.290 -0.220 1.510 7300 ---- ---- ---- ---- 1.170 -0.210 1.380 7350 ---- ---- ---- ---- 1.070 -0.190 1.260 7400 ---- ---- ---- ---- 0.970 -0.180 1.150 7450 ---- ---- ---- ---- 0.880 -0.170 1.050 7500 ---- ---- ---- ---- 0.800 -0.160 0.960 7550 ---- ---- ---- ---- 0.730 -0.140 0.870 7600 ---- ---- ---- ---- 0.660 -0.140 0.800 7650 ---- ---- ---- ---- 0.600 -0.130 0.730 7700 ---- ---- ---- ---- 0.550 -0.120 0.670 7800 ---- ---- ---- ---- 0.460 -0.100 0.560 7900 ---- ---- ---- ---- 0.380 -0.090 0.470 8000 ---- ---- ---- ---- 0.320 -0.070 0.390 8100 ---- ---- ---- ---- 0.270 -0.060 0.330 8200 ---- ---- ---- ---- 0.220 -0.050 0.270 8300 ---- ---- ---- ---- 0.180 -0.050 0.230 8400 ---- ---- ---- ---- 0.150 -0.040 0.190 8500 ---- ---- ---- ---- 0.130 -0.030 0.160 8600 ---- ---- ---- ---- 0.110 -0.020 0.130 8700 ---- ---- ---- ---- 0.090 -0.020 0.110 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.850 -0.690 15.540 5200 ---- ---- ---- ---- 14.000 -0.680 14.680 5300 ---- ---- ---- ---- 13.160 -0.670 13.830 5400 ---- ---- ---- ---- 12.340 -0.660 13.000 5500 ---- ---- ---- ---- 11.520 -0.650 12.170 5600 ---- ---- ---- ---- 10.720 -0.630 11.350 5700 ---- ---- ---- ---- 9.930 -0.620 10.550 5800 ---- ---- ---- ---- 9.160 -0.600 9.760 5900 ---- ---- ---- ---- 8.410 -0.580 8.990 6000 ---- ---- ---- ---- 7.680 -0.560 8.240 6050 ---- ---- ---- ---- 7.320 -0.560 7.880 6100 ---- ---- ---- ---- 6.970 -0.550 7.520 6150 ---- ---- ---- ---- 6.630 -0.530 7.160 6200 ---- ---- ---- ---- 6.290 -0.530 6.820 6250 ---- ---- ---- ---- 5.960 -0.520 6.480 6300 ---- ---- ---- ---- 5.640 -0.500 6.140 6350 ---- ---- ---- ---- 5.330 -0.490 5.820 6400 ---- ---- ---- ---- 5.030 -0.470 5.500 6450 ---- ---- ---- ---- 4.740 -0.460 5.200 6500 ---- ---- ---- ---- 4.450 -0.450 4.900 6550 ---- ---- ---- ---- 4.180 -0.430 4.610 6600 ---- ---- ---- ---- 3.920 -0.420 4.340 6650 ---- ---- ---- ---- 3.670 -0.400 4.070 6700 ---- ---- ---- ---- 3.430 -0.390 3.820 6750 ---- ---- ---- ---- 3.200 -0.370 3.570 6800 ---- ---- ---- ---- 2.980 -0.360 3.340 6850 ---- ---- ---- ---- 2.770 -0.350 3.120 6900 ---- ---- ---- ---- 2.580 -0.330 2.910 6950 ---- ---- ---- ---- 2.390 -0.320 2.710 7000 ---- ---- ---- ---- 2.220 -0.300 2.520 7050 ---- ---- ---- ---- 2.060 -0.280 2.340 7100 ---- ---- ---- ---- 1.900 -0.270 2.170 7150 ---- ---- ---- ---- 1.760 -0.260 2.020 7200 ---- ---- ---- ---- 1.630 -0.240 1.870 7250 ---- ---- ---- ---- 1.500 -0.230 1.730 1 7300 ---- ---- ---- ---- 1.390 -0.210 1.600 7350 ---- ---- ---- ---- 1.280 -0.200 1.480 7400 ---- ---- ---- ---- 1.180 -0.190 1.370 7500 ---- ---- ---- ---- 1.000 -0.170 1.170 7600 ---- ---- ---- ---- 0.850 -0.150 1.000 7700 ---- ---- ---- ---- 0.710 -0.140 0.850 7800 ---- ---- ---- ---- 0.600 -0.120 0.720 7900 ---- ---- ---- ---- 0.510 -0.100 0.610 8000 ---- ---- ---- ---- 0.430 -0.080 0.510 8100 ---- ---- ---- ---- 0.360 -0.070 0.430 8200 ---- ---- ---- ---- 0.300 -0.060 0.360 8300 ---- ---- ---- ---- 0.250 -0.060 0.310 8400 ---- ---- ---- ---- 0.210 -0.050 0.260 ADU JUN25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.010 -0.670 14.680 5300 ---- ---- ---- ---- 13.200 -0.650 13.850 5400 ---- ---- ---- ---- 12.390 -0.640 13.030 5500 ---- ---- ---- ---- 11.590 -0.630 12.220 5600 ---- ---- ---- ---- 10.810 -0.610 11.420 5700 ---- ---- ---- ---- 10.030 -0.610 10.640 5800 ---- ---- ---- ---- 9.280 -0.590 9.870 5900 ---- ---- ---- ---- 8.540 -0.570 9.110 6000 ---- ---- ---- ---- 7.830 -0.550 8.380 6100 ---- ---- ---- ---- 7.130 -0.540 7.670 6200 ---- ---- ---- ---- 6.470 -0.510 6.980 6250 ---- ---- ---- ---- 6.140 -0.510 6.650 6300 ---- ---- ---- ---- 5.830 -0.490 6.320 6350 ---- ---- ---- ---- 5.520 -0.480 6.000 6400 ---- ---- ---- ---- 5.230 -0.460 5.690 6450 ---- ---- ---- ---- 4.940 -0.450 5.390 6500 ---- ---- ---- ---- 4.660 -0.440 5.100 6550 ---- ---- ---- ---- 4.390 -0.420 4.810 6600 ---- ---- ---- ---- 4.130 -0.410 4.540 6650 ---- ---- ---- ---- 3.880 -0.400 4.280 6700 ---- ---- ---- ---- 3.640 -0.380 4.020 6750 ---- ---- ---- ---- 3.410 -0.370 3.780 6800 ---- ---- ---- ---- 3.190 -0.360 3.550 6850 ---- ---- ---- ---- 2.990 -0.340 3.330 6900 ---- ---- ---- ---- 2.790 -0.330 3.120 6950 ---- ---- ---- ---- 2.600 -0.320 2.920 7000 ---- ---- ---- ---- 2.430 -0.300 2.730 7050 ---- ---- ---- ---- 2.260 -0.290 2.550 7100 ---- ---- ---- ---- 2.110 -0.270 2.380 7150 ---- ---- ---- ---- 1.960 -0.260 2.220 7200 ---- ---- ---- ---- 1.820 -0.250 2.070 7250 ---- ---- ---- ---- 1.700 -0.230 1.930 7300 ---- ---- ---- ---- 1.570 -0.230 1.800 7350 ---- ---- ---- ---- 1.460 -0.220 1.680 7400 ---- ---- ---- ---- 1.360 -0.200 1.560 7500 ---- ---- ---- ---- 1.170 -0.180 1.350 7600 ---- ---- ---- ---- 1.000 -0.160 1.160 7700 ---- ---- ---- ---- 0.860 -0.140 1.000 7800 ---- ---- ---- ---- 0.740 -0.120 0.860 7900 ---- ---- ---- ---- 0.630 -0.110 0.740 8000 ---- ---- ---- ---- 0.540 -0.100 0.640 8100 ---- ---- ---- ---- 0.460 -0.080 0.540 8200 ---- ---- ---- ---- 0.390 -0.070 0.460 8300 ---- ---- ---- ---- 0.330 -0.060 0.390 8400 ---- ---- ---- ---- 0.280 -0.060 0.340 ADU JUL23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 2 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 5029 5700 ---- ---- ---- ---- 0.000 CAB 1 5750 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 1 5850 ---- ---- ---- ---- 0.000 CAB 5 5900 ---- ---- ---- ---- 0.000 CAB 30 5950 ---- ---- ---- ---- 0.000 CAB 5 6000 ---- ---- ---- ---- 0.000 CAB 49 6050 ---- ---- ---- ---- 0.000 CAB 17 6100 ---- ---- ---- ---- 0.000 CAB 29 6150 ---- ---- ---- ---- 0.000 CAB 55 6200 ---- ---- ---- ---- 0.000 CAB 276 6250 ---- ---- ---- ---- 0.000 CAB 327 6300 ---- ---- ---- ---- 0.005 0.005 CAB 381 6350 0.010 0.010 0.010 0.010 0.005 0.000 11 0.005 244 6400 ---- 0.020 ---- 0.020 0.015 0.010 15 0.005 267 6450 0.050 0.050 0.050 0.050 0.040 0.025 24 0.015 270 6500 0.060 0.100 0.060 0.090 0.090 0.055 16 0.035 15 368 6525 ---- 0.140 ---- 0.140 0.130 0.080 0.050 6550 0.070 0.200 0.070 0.200 0.180 0.110 3 0.070 8 317 6575 0.220 0.270 0.220 0.270 0.250 0.150 1 0.100 6 42 6600 0.340 0.370 0.300 0.370 0.350 0.210 23 0.140 47 213 6625 0.460 0.490 0.410 0.490 0.460 0.270 5 0.190 90 6650 0.290 0.630 0.290 0.440 0.590 0.340 149 0.250 1 2332 6675 0.580 0.790 0.580 0.550 0.750 0.410 2 0.340 3 459 6700 0.540 0.980 0.540 0.980 0.930 0.480 83 0.450 10 2657 6725 0.920 1.170 0.920 1.040 1.130 0.560 3 0.570 2 1255 6750 ---- 1.390 ---- 1.390 1.350 0.630 2 0.720 6 3141 6775 1.660 1.660 1.660 1.660 1.570 0.680 1 0.890 1831 6800 1.890 1.890 1.890 1.890 1.810 0.730 15 1.080 2036 6825 1.730 2.090 1.660 2.090 2.050 0.760 15 1.290 1001 6850 2.230 2.350 2.150 2.350 2.290 0.780 974 1.510 1025 6875 2.470 2.640 2.400 2.600 2.540 0.800 1000 1.740 1000 6900 ---- 2.830 ---- 2.830 2.780 0.800 6 1.980 6 13 6925 ---- 3.070 ---- 3.070 3.030 0.810 2.220 6950 ---- 3.270 ---- 3.250 3.280 0.810 2.470 6975 ---- ---- ---- ---- 3.530 0.820 2.710 7000 ---- ---- ---- ---- 3.780 0.820 2.960 7025 ---- ---- ---- ---- 4.020 0.810 3.210 7050 ---- ---- ---- ---- 4.270 0.820 3.450 7075 ---- ---- ---- ---- 4.520 0.820 3.700 7100 ---- ---- ---- ---- 4.770 0.820 3.950 7150 ---- ---- ---- ---- 5.270 0.820 4.450 7200 ---- ---- ---- ---- 5.770 0.820 4.950 7250 ---- ---- ---- ---- 6.270 0.820 5.450 7300 ---- ---- ---- ---- 6.770 0.820 5.950 7350 ---- ---- ---- ---- 7.270 0.820 6.450 7400 ---- ---- ---- ---- 7.770 0.820 6.950 7450 ---- ---- ---- ---- 8.260 0.820 7.440 7500 ---- ---- ---- ---- 8.760 0.820 7.940 7550 ---- ---- ---- ---- 9.260 0.820 8.440 7600 ---- ---- ---- ---- 9.760 0.820 8.940 1 7650 ---- ---- ---- ---- 10.260 0.820 9.440 7700 ---- ---- ---- ---- 10.760 0.820 9.940 7800 ---- ---- ---- ---- 11.760 0.820 10.940 1 7900 ---- ---- ---- ---- 12.760 0.820 11.940 8000 ---- ---- ---- ---- 13.760 0.820 12.940 8100 ---- ---- ---- ---- 14.760 0.820 13.940 8200 ---- ---- ---- ---- 15.760 0.830 14.930 8300 ---- ---- ---- ---- 16.750 0.820 15.930 8400 ---- ---- ---- ---- 17.750 0.820 16.930 8500 ---- ---- ---- ---- 18.750 0.820 17.930 8600 ---- ---- ---- ---- 19.750 0.820 18.930 8700 ---- ---- ---- ---- 20.750 0.820 19.930 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 100 5300 ---- ---- ---- ---- 0.000 CAB 5006 5400 ---- ---- ---- ---- 0.000 CAB 5000 5500 ---- ---- ---- ---- 0.000 CAB 8 5600 ---- ---- ---- ---- -0.005 0.005 86 5700 ---- ---- ---- ---- -0.005 0.005 5 5750 ---- ---- ---- ---- 0.005 0.000 0.005 1 5800 ---- ---- ---- ---- 0.005 0.000 0.005 44 5850 ---- ---- ---- ---- 0.005 0.000 0.005 1 5900 ---- ---- ---- ---- 0.010 0.000 0.010 3 5950 ---- ---- ---- ---- 0.010 0.000 0.010 1 6000 ---- ---- ---- ---- 0.015 0.000 0.015 33 6050 0.025 0.025 0.025 0.025 0.020 0.005 11 0.015 79 6100 ---- 0.025 ---- 0.025 0.030 0.010 2 0.020 24 6150 ---- 0.035 ---- 0.035 0.035 0.010 0.025 601 6200 0.045 0.050 0.045 0.045 0.050 0.020 6 0.030 481 6250 0.070 0.070 0.070 0.070 0.070 0.030 2 0.040 68 6300 0.090 0.090 0.090 0.090 0.090 0.030 2 0.060 1 30 6350 ---- 0.140 ---- 0.140 0.130 0.050 4 0.080 35 6400 0.200 0.200 0.190 0.200 0.200 0.090 4 0.110 3 56 6450 0.280 0.290 0.270 0.290 0.290 0.130 242 0.160 4 59 6500 0.350 0.410 0.350 0.410 0.400 0.160 5 0.240 2 145 6550 ---- 0.570 ---- 0.570 0.550 0.220 0.330 61 6600 0.610 0.770 0.610 0.770 0.740 0.280 72 0.460 1 428 6650 ---- 1.020 ---- 1.020 0.980 0.350 0.630 1 69 6700 1.240 1.320 1.240 1.320 1.280 0.440 10 0.840 6 233 6750 ---- 1.660 ---- 1.660 1.610 0.520 1.090 49 6800 ---- 2.050 ---- 2.050 1.990 0.590 1.400 51 6850 ---- 2.470 ---- 2.470 2.410 0.660 2 1.750 2 18 6900 2.790 2.910 2.790 2.910 2.850 0.710 5 2.140 20 26 6950 ---- 3.370 ---- 3.370 3.320 0.750 2.570 4 7000 3.850 3.850 3.850 3.680 3.800 0.780 1 3.020 3 7050 ---- 4.340 ---- 4.340 4.290 0.800 3.490 7100 ---- 4.820 ---- 4.820 4.780 0.810 3.970 7150 ---- 5.320 ---- 5.320 5.270 0.820 4.450 7200 ---- 5.810 ---- 5.810 5.760 0.810 4.950 7250 ---- 6.300 ---- 6.300 6.250 0.810 5.440 7300 ---- 6.790 ---- 6.790 6.750 0.820 5.930 7350 ---- ---- ---- ---- 7.240 0.810 6.430 7400 ---- ---- ---- ---- 7.740 0.810 6.930 7450 ---- ---- ---- ---- 8.240 0.820 7.420 7500 ---- ---- ---- ---- 8.730 0.810 7.920 7550 ---- ---- ---- ---- 9.230 0.820 8.410 7600 ---- ---- ---- ---- 9.720 0.810 8.910 7650 ---- ---- ---- ---- 10.220 0.810 9.410 7700 ---- ---- ---- ---- 10.720 0.810 9.910 7800 ---- ---- ---- ---- 11.710 0.810 10.900 20 7900 ---- ---- ---- ---- 12.710 0.820 11.890 8000 ---- ---- ---- ---- 13.700 0.810 12.890 8100 ---- ---- ---- ---- 14.700 0.820 13.880 8200 ---- ---- ---- ---- 15.690 0.810 14.880 8300 ---- ---- ---- ---- 16.690 0.820 15.870 8400 ---- ---- ---- ---- 17.680 0.810 16.870 8500 ---- ---- ---- ---- 18.680 0.820 17.860 8600 ---- ---- ---- ---- 19.670 0.820 18.850 8700 ---- ---- ---- ---- 20.670 0.820 19.850 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 7024 5600 ---- ---- ---- ---- 0.010 0.000 0.010 48 5700 ---- ---- ---- ---- 0.015 0.000 0.015 3 5750 ---- ---- ---- ---- 0.020 0.000 0.020 3042 5800 ---- ---- ---- ---- 0.025 0.000 0.025 3147 5850 ---- ---- ---- ---- 0.030 0.005 0.025 5900 ---- 0.035 ---- 0.035 0.040 0.010 0.030 25 5950 0.045 0.045 0.045 0.045 0.045 0.005 2 0.040 34 6000 0.060 0.060 0.060 0.060 0.060 0.015 3 0.045 1 60 6050 ---- 0.070 ---- 0.070 0.070 0.020 0.050 15 60 6100 ---- 0.090 ---- 0.090 0.090 0.030 10 0.060 517 6150 0.100 0.110 0.100 0.110 0.110 0.030 1 0.080 53 6200 ---- 0.140 ---- 0.140 0.150 0.050 4 0.100 158 6250 0.160 0.190 0.160 0.190 0.190 0.060 8 0.130 1 103 6300 0.200 0.250 0.200 0.250 0.250 0.080 3 0.170 3 139 6350 0.270 0.320 0.270 0.310 0.320 0.100 92 0.220 50 212 6400 0.400 0.420 0.400 0.410 0.410 0.130 82 0.280 1214 6450 ---- 0.540 ---- 0.540 0.520 0.160 4 0.360 1 25 6500 ---- 0.680 ---- 0.680 0.660 0.200 0.460 110 6550 ---- 0.850 ---- 0.850 0.830 0.240 55 0.590 50 241 6600 1.020 1.070 1.020 1.070 1.040 0.300 76 0.740 153 6650 1.120 1.310 1.120 1.220 1.280 0.360 63 0.920 127 6700 ---- 1.590 ---- 1.590 1.560 0.430 1.130 1 32 6750 ---- 1.900 ---- 1.900 1.870 0.490 1.380 137 6800 2.160 2.250 2.160 2.130 2.220 0.550 2 1.670 9 6850 ---- 2.630 ---- 2.630 2.590 0.600 2 1.990 185 6900 ---- 3.040 ---- 3.040 2.990 0.640 1 2.350 4 4 6950 ---- 3.470 ---- 3.470 3.420 0.690 2.730 7000 ---- 3.910 ---- 3.910 3.870 0.730 3.140 1 7050 ---- 4.370 ---- 4.370 4.330 0.750 3.580 7100 ---- 4.840 ---- 4.840 4.790 0.760 4.030 7150 ---- 5.320 ---- 5.320 5.270 0.780 4.490 7200 ---- 5.810 ---- 5.810 5.750 0.790 4.960 7250 ---- 6.290 ---- 6.290 6.240 0.800 5.440 7300 ---- 6.780 ---- 6.780 6.720 0.790 5.930 7350 ---- 7.270 ---- 7.270 7.210 0.800 6.410 7400 ---- 7.760 ---- 7.760 7.700 0.790 6.910 7450 ---- 8.250 ---- 8.250 8.200 0.800 7.400 7500 ---- 8.750 ---- 8.750 8.690 0.800 7.890 7550 ---- 9.240 ---- 9.240 9.180 0.800 8.380 7600 ---- 9.730 ---- 9.730 9.680 0.800 8.880 7650 ---- 10.230 ---- 10.230 10.170 0.800 9.370 7700 ---- 10.720 ---- 10.720 10.670 0.810 9.860 7750 ---- 11.210 ---- 11.210 11.160 0.800 10.360 7800 ---- 11.710 ---- 11.710 11.660 0.810 10.850 20 7850 ---- 12.200 ---- 12.200 12.150 0.800 11.350 7900 ---- 12.700 ---- 12.700 12.650 0.810 11.840 7950 ---- 13.190 ---- 13.190 13.140 0.800 12.340 8000 ---- 13.690 ---- 13.690 13.640 0.810 12.830 8050 ---- 14.180 ---- 14.180 14.130 0.800 13.330 8100 ---- 14.680 ---- 14.680 14.630 0.810 13.820 8200 ---- 15.670 ---- 15.670 15.620 0.810 14.810 8300 ---- 16.660 ---- 16.660 16.600 0.800 15.800 8400 ---- 17.640 ---- 17.640 17.590 0.800 16.790 8500 ---- 18.630 ---- 18.630 18.580 0.800 17.780 8600 ---- 19.620 ---- 19.620 19.570 0.800 18.770 8700 ---- 20.610 ---- 20.610 20.560 0.800 19.760 8800 ---- 21.600 ---- 21.600 21.550 0.800 20.750 8900 ---- 22.590 ---- 22.590 22.540 0.800 21.740 9000 ---- 23.580 ---- 23.580 23.530 0.800 22.730 18 9100 ---- 24.570 ---- 24.570 24.520 0.800 23.720 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.005 0.005 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.005 0.005 5400 ---- ---- ---- ---- 0.015 0.005 0.010 5500 ---- ---- ---- ---- 0.020 0.005 0.015 5600 ---- ---- ---- ---- 0.025 0.005 0.020 5700 ---- ---- ---- ---- 0.035 0.005 0.030 200 5750 ---- 0.040 ---- 0.040 0.045 0.010 0.035 5800 ---- 0.045 ---- 0.045 0.050 0.010 0.040 2 5850 ---- ---- ---- ---- 0.060 0.010 0.050 5900 ---- 0.070 ---- 0.070 0.070 0.010 0.060 4 5950 ---- 0.080 ---- 0.080 0.090 0.020 0.070 3 6000 ---- 0.100 ---- 0.100 0.100 0.020 0.080 15 27 6050 ---- 0.120 ---- 0.120 0.120 0.020 12 0.100 4 100 6100 ---- 0.150 ---- 0.150 0.150 0.030 0.120 2 38 6150 ---- 0.190 ---- 0.190 0.190 0.040 0.150 5 6200 ---- 0.230 ---- 0.230 0.230 0.050 0.180 2 27 6250 ---- 0.290 ---- 0.290 0.290 0.070 0.220 6300 ---- 0.360 ---- 0.360 0.350 0.080 1 0.270 32 6350 0.450 0.450 0.450 0.430 0.440 0.110 1 0.330 2 6400 0.540 0.550 0.540 0.550 0.540 0.140 1 0.400 2 6450 ---- 0.670 ---- 0.670 0.660 0.170 0.490 6500 ---- 0.820 ---- 0.820 0.800 0.200 0.600 1 4 6550 ---- 1.000 ---- 1.000 0.970 0.240 0.730 6600 ---- 1.200 ---- 1.200 1.170 0.290 1 0.880 6650 ---- 1.430 ---- 1.430 1.400 0.340 1.060 50 50 6700 ---- 1.690 ---- 1.690 1.660 0.390 1.270 50 50 6750 ---- 1.990 ---- 1.990 1.950 0.440 1.510 6800 ---- 2.250 ---- 2.230 2.270 0.480 1.790 6850 ---- 2.590 ---- 2.490 2.620 0.530 2.090 6900 ---- 2.690 ---- 2.670 3.000 0.580 2.420 6950 ---- ---- ---- ---- 3.400 0.630 2.770 7000 ---- ---- ---- ---- 3.820 0.670 3.150 7050 ---- ---- ---- ---- 4.250 0.700 3.550 7100 ---- ---- ---- ---- 4.700 0.720 3.980 7150 ---- ---- ---- ---- 5.160 0.740 4.420 7200 ---- ---- ---- ---- 5.620 0.750 4.870 7250 ---- ---- ---- ---- 6.100 0.770 5.330 7300 ---- ---- ---- ---- 6.570 0.770 5.800 7350 ---- ---- ---- ---- 7.050 0.770 6.280 7400 ---- ---- ---- ---- 7.540 0.780 6.760 7450 ---- ---- ---- ---- 8.030 0.790 7.240 7500 ---- ---- ---- ---- 8.510 0.790 7.720 7550 ---- ---- ---- ---- 9.000 0.790 8.210 7600 ---- ---- ---- ---- 9.490 0.790 8.700 7650 ---- ---- ---- ---- 9.990 0.800 9.190 7700 ---- ---- ---- ---- 10.480 0.800 9.680 7800 ---- ---- ---- ---- 11.460 0.800 10.660 7900 ---- ---- ---- ---- 12.450 0.810 11.640 8000 ---- ---- ---- ---- 13.430 0.800 12.630 8100 ---- ---- ---- ---- 14.420 0.810 13.610 8200 ---- ---- ---- ---- 15.400 0.800 14.600 8300 ---- ---- ---- ---- 16.390 0.810 15.580 8400 ---- ---- ---- ---- 17.380 0.810 16.570 8500 ---- ---- ---- ---- 18.360 0.800 17.560 8600 ---- ---- ---- ---- 19.350 0.810 18.540 8700 ---- ---- ---- ---- 20.330 0.800 19.530 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.010 0.005 0.005 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.015 0.005 0.010 5300 ---- ---- ---- ---- 0.020 0.005 0.015 5400 ---- ---- ---- ---- 0.025 0.005 0.020 5500 ---- ---- ---- ---- 0.035 0.005 0.030 5 5600 ---- ---- ---- ---- 0.045 0.005 0.040 5700 ---- 0.060 ---- 0.060 0.060 0.010 0.050 4 5800 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1 5900 ---- 0.110 ---- 0.110 0.110 0.020 0.090 6000 ---- 0.150 ---- 0.150 0.160 0.030 0.130 10 6050 ---- 0.190 ---- 0.190 0.190 0.040 0.150 5 6100 ---- 0.230 ---- 0.230 0.230 0.050 0.180 15 6150 ---- 0.270 ---- 0.270 0.270 0.050 0.220 3 6200 ---- 0.330 ---- 0.330 0.330 0.070 0.260 17 6250 ---- 0.400 ---- 0.400 0.400 0.090 0.310 6300 ---- 0.480 ---- 0.480 0.480 0.110 0.370 17 6350 ---- 0.580 ---- 0.580 0.580 0.140 0.440 2 6400 ---- 0.700 ---- 0.700 0.690 0.160 0.530 6450 ---- 0.830 ---- 0.830 0.820 0.190 0.630 6500 ---- 0.990 ---- 0.990 0.980 0.230 0.750 1 6550 ---- 1.160 ---- 1.160 1.150 0.260 0.890 44 6600 ---- 1.370 ---- 1.370 1.350 0.300 1.050 6650 ---- 1.600 ---- 1.600 1.580 0.340 1.240 6700 ---- 1.860 ---- 1.860 1.830 0.380 1.450 6750 ---- 2.150 ---- 2.150 2.110 0.420 1.690 6800 ---- 2.450 ---- 2.450 2.420 0.460 1.960 6850 ---- 2.720 ---- 2.630 2.760 0.510 2.250 6900 ---- 3.080 ---- 2.980 3.120 0.550 2.570 6950 ---- 3.120 ---- ---- 3.510 0.600 2.910 7000 ---- ---- ---- ---- 3.910 0.640 3.270 7050 ---- ---- ---- ---- 4.330 0.670 3.660 7100 ---- ---- ---- ---- 4.760 0.700 4.060 7150 ---- ---- ---- ---- 5.200 0.720 4.480 7200 ---- ---- ---- ---- 5.660 0.740 4.920 7250 ---- ---- ---- ---- 6.120 0.750 5.370 7300 ---- ---- ---- ---- 6.590 0.760 5.830 7350 ---- ---- ---- ---- 7.060 0.760 6.300 7400 ---- ---- ---- ---- 7.540 0.770 6.770 7450 ---- ---- ---- ---- 8.020 0.780 7.240 7500 ---- ---- ---- ---- 8.500 0.780 7.720 7550 ---- ---- ---- ---- 8.990 0.790 8.200 7600 ---- ---- ---- ---- 9.470 0.790 8.680 7650 ---- ---- ---- ---- 9.960 0.790 9.170 7700 ---- ---- ---- ---- 10.450 0.800 9.650 7800 ---- ---- ---- ---- 11.420 0.790 10.630 7900 ---- ---- ---- ---- 12.400 0.800 11.600 8000 ---- ---- ---- ---- 13.380 0.800 12.580 8100 ---- ---- ---- ---- 14.360 0.800 13.560 8200 ---- ---- ---- ---- 15.340 0.800 14.540 8300 ---- ---- ---- ---- 16.320 0.800 15.520 8400 ---- ---- ---- ---- 17.300 0.800 16.500 8500 ---- ---- ---- ---- 18.290 0.810 17.480 8600 ---- ---- ---- ---- 19.270 0.800 18.470 8700 ---- ---- ---- ---- 20.250 0.800 19.450 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.005 0.005 4900 ---- ---- ---- ---- 0.010 0.005 0.005 5000 ---- ---- ---- ---- 0.015 0.005 0.010 2 5100 ---- ---- ---- ---- 0.020 0.010 0.010 5200 ---- ---- ---- ---- 0.025 0.010 0.015 5300 ---- ---- ---- ---- 0.035 0.010 0.025 2 5400 ---- 0.035 ---- ---- 0.045 0.015 0.030 5500 ---- 0.050 ---- 0.050 0.060 0.020 0.040 40 5600 ---- 0.070 ---- 0.070 0.080 0.020 0.060 5700 ---- 0.090 ---- 0.090 0.100 0.020 0.080 5750 ---- 0.110 ---- 0.110 0.110 0.020 2 0.090 3 5800 ---- 0.120 ---- 0.120 0.130 0.030 0.100 3 5850 ---- 0.140 ---- 0.140 0.150 0.030 0.120 5900 ---- 0.170 ---- 0.170 0.170 0.030 0.140 2 5950 ---- 0.200 ---- 0.200 0.200 0.030 0.170 6000 ---- 0.230 ---- 0.230 0.240 0.050 0.190 1 12 6050 ---- 0.280 ---- 0.270 0.280 0.050 0.230 6100 ---- 0.320 ---- 0.320 0.320 0.060 0.260 22 6150 ---- 0.380 ---- 0.380 0.380 0.070 0.310 1 6200 ---- 0.450 ---- 0.450 0.450 0.090 0.360 33 6250 ---- 0.530 ---- 0.530 0.530 0.110 2 0.420 69 6300 ---- 0.630 ---- 0.630 0.620 0.120 0.500 4 6350 ---- 0.740 ---- 0.740 0.730 0.150 0.580 6400 ---- 0.860 ---- 0.860 0.850 0.170 0.680 1 6450 ---- 1.000 ---- 1.000 0.990 0.200 0.790 6500 ---- 1.170 ---- 1.170 1.150 0.230 0.920 203 6550 ---- 1.350 ---- 1.350 1.330 0.260 1.070 1 6600 ---- 1.560 ---- 1.560 1.530 0.290 1.240 6650 ---- 1.790 ---- 1.790 1.760 0.330 1.430 111 6700 ---- 2.040 ---- 2.040 2.010 0.370 1.640 2 6750 ---- 2.320 ---- 2.320 2.290 0.420 1.870 4 6800 ---- 2.610 ---- 2.610 2.590 0.460 2.130 8 6850 ---- 2.900 ---- 2.900 2.920 0.500 2.420 6900 ---- 3.210 ---- 3.120 3.260 0.540 2.720 6950 ---- 3.520 ---- 3.470 3.630 0.580 3.050 7000 ---- 3.540 ---- ---- 4.010 0.610 3.400 7050 ---- ---- ---- ---- 4.410 0.640 3.770 7100 ---- ---- ---- ---- 4.820 0.660 4.160 7150 ---- ---- ---- ---- 5.250 0.690 4.560 7200 ---- ---- ---- ---- 5.700 0.720 4.980 7250 ---- ---- ---- ---- 6.150 0.730 5.420 7300 ---- ---- ---- ---- 6.610 0.750 5.860 7350 ---- ---- ---- ---- 7.070 0.750 6.320 7400 ---- ---- ---- ---- 7.540 0.760 6.780 7450 ---- ---- ---- ---- 8.010 0.770 7.240 7500 ---- ---- ---- ---- 8.480 0.770 7.710 7550 ---- ---- ---- ---- 8.960 0.770 8.190 7600 ---- ---- ---- ---- 9.440 0.780 8.660 7650 ---- ---- ---- ---- 9.930 0.790 9.140 7700 ---- ---- ---- ---- 10.410 0.790 9.620 7750 ---- ---- ---- ---- 10.900 0.800 10.100 7800 ---- ---- ---- ---- 11.380 0.790 10.590 7850 ---- ---- ---- ---- 11.870 0.800 11.070 7900 ---- ---- ---- ---- 12.360 0.800 11.560 7950 ---- ---- ---- ---- 12.840 0.800 12.040 8000 ---- ---- ---- ---- 13.330 0.800 12.530 8050 ---- ---- ---- ---- 13.820 0.810 13.010 8100 ---- ---- ---- ---- 14.310 0.810 13.500 8200 ---- ---- ---- ---- 15.280 0.810 14.470 8300 ---- ---- ---- ---- 16.260 0.810 15.450 8400 ---- ---- ---- ---- 17.230 0.810 16.420 8500 ---- ---- ---- ---- 18.210 0.810 17.400 8600 ---- ---- ---- ---- 19.190 0.820 18.370 8700 ---- ---- ---- ---- 20.160 0.810 19.350 8800 ---- ---- ---- ---- 21.140 0.810 20.330 8900 ---- ---- ---- ---- 22.120 0.820 21.300 9000 ---- ---- ---- ---- 23.090 0.810 22.280 9100 ---- ---- ---- ---- 24.070 0.810 23.260 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.030 0.000 0.030 5300 ---- ---- ---- ---- 0.040 0.005 0.035 5400 ---- ---- ---- ---- 0.050 0.005 0.045 5500 ---- ---- ---- ---- 0.070 0.010 0.060 5600 ---- ---- ---- ---- 0.090 0.010 0.080 5700 ---- ---- ---- ---- 0.120 0.020 0.100 5800 ---- ---- ---- ---- 0.160 0.020 0.140 5900 ---- 0.200 ---- 0.200 0.220 0.040 0.180 1 6000 ---- 0.270 ---- 0.270 0.290 0.050 0.240 1 6050 ---- 0.320 ---- 0.320 0.340 0.070 0.270 6100 ---- 0.380 ---- 0.380 0.390 0.080 0.310 6150 ---- 0.440 ---- 0.440 0.450 0.090 0.360 15 6200 ---- 0.520 ---- 0.520 0.530 0.110 0.420 6250 ---- 0.600 ---- 0.600 0.610 0.120 0.490 6300 0.670 0.700 0.670 0.700 0.700 0.130 1 0.570 2 6350 ---- 0.810 ---- 0.810 0.810 0.150 0.660 6400 ---- 0.930 ---- 0.930 0.940 0.180 0.760 6450 ---- 1.080 ---- 1.080 1.080 0.200 0.880 6500 ---- 1.230 ---- 1.230 1.230 0.220 1.010 6550 ---- 1.410 ---- 1.410 1.410 0.260 1.150 6600 1.570 1.610 1.570 1.610 1.610 0.290 1 1.320 1 2 6650 ---- 1.840 ---- 1.840 1.830 0.330 1.500 6700 ---- 2.080 ---- 2.080 2.070 0.360 1.710 6750 ---- 2.350 ---- 2.350 2.340 0.400 1.940 6800 ---- 2.630 ---- 2.630 2.630 0.440 2.190 6850 ---- 2.940 ---- 2.940 2.940 0.480 2.460 6900 ---- 3.110 ---- 3.110 3.280 0.520 2.760 6950 ---- 3.150 ---- 3.150 3.630 0.550 3.080 7000 ---- ---- ---- ---- 3.990 0.570 3.420 7050 ---- ---- ---- ---- 4.380 0.610 3.770 7100 ---- ---- ---- ---- 4.780 0.630 4.150 7150 ---- ---- ---- ---- 5.190 0.650 4.540 7200 ---- ---- ---- ---- 5.620 0.680 4.940 7250 ---- ---- ---- ---- 6.060 0.700 5.360 7300 ---- ---- ---- ---- 6.510 0.710 5.800 7350 ---- ---- ---- ---- 6.960 0.720 6.240 7400 ---- ---- ---- ---- 7.420 0.740 6.680 7450 ---- ---- ---- ---- 7.890 0.750 7.140 7500 ---- ---- ---- ---- 8.350 0.750 7.600 7550 ---- ---- ---- ---- 8.830 0.770 8.060 7600 ---- ---- ---- ---- 9.300 0.770 8.530 7650 ---- ---- ---- ---- 9.770 0.770 9.000 7700 ---- ---- ---- ---- 10.250 0.770 9.480 7800 ---- ---- ---- ---- 11.210 0.780 10.430 7900 ---- ---- ---- ---- 12.180 0.790 11.390 8000 ---- ---- ---- ---- 13.140 0.780 12.360 8100 ---- ---- ---- ---- 14.110 0.780 13.330 8200 ---- ---- ---- ---- 15.080 0.780 14.300 8300 ---- ---- ---- ---- 16.050 0.780 15.270 8400 ---- ---- ---- ---- 17.020 0.780 16.240 8500 ---- ---- ---- ---- 17.990 0.780 17.210 8600 ---- ---- ---- ---- 18.970 0.790 18.180 8700 ---- ---- ---- ---- 19.940 0.790 19.150 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.035 0.005 0.030 5200 ---- ---- ---- ---- 0.045 0.005 0.040 5300 ---- ---- ---- ---- 0.060 0.010 0.050 5400 ---- ---- ---- ---- 0.080 0.010 0.070 5500 ---- ---- ---- ---- 0.100 0.020 0.080 5600 ---- ---- ---- ---- 0.130 0.020 0.110 5700 ---- 0.150 ---- 0.150 0.170 0.030 0.140 5800 ---- 0.200 ---- 0.200 0.220 0.040 0.180 1 5900 ---- 0.270 ---- 0.270 0.290 0.050 0.240 6000 ---- 0.360 ---- 0.360 0.370 0.060 0.310 6050 ---- 0.420 ---- 0.420 0.430 0.080 0.350 6100 ---- 0.480 ---- 0.480 0.490 0.090 0.400 6150 ---- 0.550 ---- 0.550 0.560 0.100 0.460 6200 ---- 0.630 ---- 0.630 0.640 0.110 0.530 6250 ---- 0.730 ---- 0.730 0.730 0.130 0.600 6300 ---- 0.830 ---- 0.830 0.840 0.150 0.690 2 4 6350 ---- 0.940 ---- 0.940 0.950 0.170 0.780 6400 ---- 1.080 ---- 1.080 1.080 0.190 0.890 1 6450 ---- 1.220 ---- 1.220 1.230 0.220 1.010 6500 ---- 1.380 ---- 1.380 1.390 0.240 1.150 6550 ---- 1.570 ---- 1.570 1.570 0.270 1.300 6600 ---- 1.770 ---- 1.770 1.760 0.290 1.470 6650 ---- 1.990 ---- 1.990 1.980 0.320 1.660 6700 ---- 2.230 ---- 2.230 2.230 0.360 1.870 6750 ---- 2.500 ---- 2.500 2.490 0.400 2.090 6800 ---- 2.780 ---- 2.780 2.780 0.440 2.340 6850 ---- 3.060 ---- 3.060 3.080 0.470 2.610 6900 ---- 3.390 ---- 3.390 3.400 0.490 2.910 6950 ---- 3.450 ---- 3.450 3.750 0.530 3.220 7000 ---- ---- ---- ---- 4.100 0.550 3.550 7050 ---- ---- ---- ---- 4.480 0.590 3.890 7100 ---- ---- ---- ---- 4.860 0.600 4.260 7150 ---- ---- ---- ---- 5.270 0.640 4.630 7200 ---- ---- ---- ---- 5.680 0.650 5.030 7250 ---- ---- ---- ---- 6.110 0.680 5.430 7300 ---- ---- ---- ---- 6.540 0.690 5.850 7350 ---- ---- ---- ---- 6.990 0.710 6.280 7400 ---- ---- ---- ---- 7.440 0.720 6.720 7450 ---- ---- ---- ---- 7.890 0.730 7.160 7500 ---- ---- ---- ---- 8.350 0.740 7.610 7550 ---- ---- ---- ---- 8.820 0.750 8.070 7600 ---- ---- ---- ---- 9.280 0.750 8.530 7700 ---- ---- ---- ---- 10.220 0.760 9.460 7800 ---- ---- ---- ---- 11.170 0.770 10.400 7900 ---- ---- ---- ---- 12.130 0.780 11.350 8000 ---- ---- ---- ---- 13.090 0.780 12.310 8100 ---- ---- ---- ---- 14.050 0.780 13.270 8200 ---- ---- ---- ---- 15.010 0.780 14.230 8300 ---- ---- ---- ---- 15.970 0.780 15.190 8400 ---- ---- ---- ---- 16.940 0.780 16.160 8500 ---- ---- ---- ---- 17.910 0.780 17.130 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.000 0.025 4900 ---- ---- ---- ---- 0.035 0.005 0.030 5000 ---- ---- ---- ---- 0.045 0.010 0.035 5100 ---- ---- ---- ---- 0.050 0.005 0.045 5200 ---- ---- ---- ---- 0.070 0.010 0.060 5300 ---- ---- ---- ---- 0.080 0.010 0.070 9 5400 ---- ---- ---- ---- 0.110 0.020 0.090 5500 ---- ---- ---- ---- 0.130 0.010 0.120 5600 ---- 0.150 ---- 0.150 0.170 0.030 0.140 5700 ---- 0.190 ---- 0.190 0.210 0.030 0.180 2 5750 ---- 0.220 ---- 0.220 0.240 0.040 0.200 5800 ---- 0.250 ---- 0.250 0.270 0.040 0.230 5850 ---- 0.280 ---- 0.280 0.300 0.040 0.260 5900 ---- 0.330 ---- 0.330 0.340 0.050 0.290 5950 ---- 0.370 ---- 0.370 0.390 0.070 0.320 40 6000 0.430 0.430 0.430 0.430 0.440 0.070 1 0.370 25 25 6050 ---- 0.490 ---- 0.490 0.500 0.080 0.420 6100 ---- 0.560 ---- 0.560 0.570 0.100 0.470 1 6150 ---- 0.640 ---- 0.640 0.650 0.110 0.540 25 25 6200 ---- 0.720 ---- 0.720 0.740 0.130 0.610 10 6250 ---- 0.820 ---- 0.820 0.830 0.140 0.690 6300 ---- 0.930 ---- 0.930 0.940 0.160 0.780 6350 ---- 1.050 ---- 1.050 1.060 0.180 0.880 2 6400 ---- 1.180 ---- 1.180 1.190 0.200 0.990 2 6450 ---- 1.330 ---- 1.330 1.340 0.220 1.120 6500 ---- 1.490 ---- 1.490 1.500 0.240 1.260 6550 ---- 1.680 ---- 1.680 1.680 0.260 1.420 5 6600 ---- 1.880 ---- 1.880 1.880 0.290 1.590 6650 ---- 2.100 ---- 2.100 2.100 0.320 1.780 6700 ---- 2.340 ---- 2.340 2.340 0.350 1.990 6750 ---- 2.600 ---- 2.600 2.600 0.390 2.210 6800 ---- 2.880 ---- 2.880 2.880 0.420 2.460 1 6850 ---- 3.150 ---- 3.150 3.180 0.450 2.730 6900 ---- 3.470 ---- 3.470 3.500 0.490 3.010 6950 ---- 3.620 ---- 3.620 3.840 0.520 3.320 7000 ---- 3.690 ---- 3.690 4.190 0.550 3.640 7050 ---- ---- ---- ---- 4.550 0.570 3.980 50 7100 ---- ---- ---- ---- 4.930 0.600 4.330 7150 ---- ---- ---- ---- 5.320 0.620 4.700 1 7200 ---- ---- ---- ---- 5.730 0.640 5.090 7250 ---- ---- ---- ---- 6.140 0.660 5.480 7300 ---- ---- ---- ---- 6.570 0.680 5.890 7350 ---- ---- ---- ---- 7.000 0.690 6.310 7400 ---- ---- ---- ---- 7.440 0.700 6.740 7450 ---- ---- ---- ---- 7.890 0.710 7.180 7500 ---- ---- ---- ---- 8.350 0.720 7.630 7550 ---- ---- ---- ---- 8.810 0.730 8.080 7600 ---- ---- ---- ---- 9.270 0.740 8.530 7650 ---- ---- ---- ---- 9.740 0.750 8.990 7700 ---- ---- ---- ---- 10.210 0.750 9.460 7750 ---- ---- ---- ---- 10.680 0.760 9.920 7800 ---- ---- ---- ---- 11.150 0.760 10.390 7850 ---- ---- ---- ---- 11.620 0.760 10.860 7900 ---- ---- ---- ---- 12.100 0.770 11.330 7950 ---- ---- ---- ---- 12.570 0.770 11.800 8000 ---- ---- ---- ---- 13.050 0.770 12.280 8050 ---- ---- ---- ---- 13.530 0.780 12.750 8100 ---- ---- ---- ---- 14.010 0.780 13.230 8200 ---- ---- ---- ---- 14.960 0.780 14.180 8300 ---- ---- ---- ---- 15.920 0.780 15.140 8400 ---- ---- ---- ---- 16.880 0.780 16.100 8500 ---- ---- ---- ---- 17.840 0.780 17.060 8600 ---- ---- ---- ---- 18.800 0.780 18.020 8700 ---- ---- ---- ---- 19.770 0.780 18.990 8800 ---- ---- ---- ---- 20.730 0.780 19.950 8900 ---- ---- ---- ---- 21.690 0.780 20.910 9000 ---- ---- ---- ---- 22.660 0.790 21.870 9100 ---- ---- ---- ---- 23.620 0.780 22.840 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.060 -0.010 0.070 5200 ---- ---- ---- ---- 0.070 -0.010 0.080 5300 ---- ---- ---- ---- 0.090 -0.010 0.100 5400 ---- ---- ---- ---- 0.120 0.010 0.110 5500 ---- 0.140 ---- 0.140 0.150 0.020 0.130 5600 ---- 0.180 ---- 0.180 0.200 0.040 0.160 1 5700 ---- 0.230 ---- 0.230 0.250 0.040 0.210 5800 ---- 0.300 ---- 0.300 0.320 0.060 0.260 5900 ---- 0.380 ---- 0.380 0.400 0.070 0.330 6000 ---- 0.490 ---- 0.490 0.510 0.090 0.420 6050 ---- 0.550 ---- 0.550 0.570 0.090 0.480 6100 ---- 0.620 ---- 0.620 0.640 0.100 0.540 6150 ---- 0.700 ---- 0.700 0.720 0.110 0.610 6200 ---- 0.790 ---- 0.790 0.810 0.130 0.680 6250 ---- 0.890 ---- 0.890 0.910 0.140 0.770 6300 ---- 1.000 ---- 1.000 1.020 0.160 0.860 6350 ---- 1.120 ---- 1.120 1.140 0.180 0.960 6400 ---- 1.250 ---- 1.250 1.270 0.190 1.080 6450 ---- 1.400 ---- 1.400 1.420 0.210 1.210 6500 ---- 1.570 ---- 1.570 1.580 0.230 1.350 6550 ---- 1.750 ---- 1.750 1.770 0.270 1.500 6600 ---- 1.950 ---- 1.950 1.960 0.280 1.680 6650 ---- 2.160 ---- 2.160 2.180 0.320 1.860 6700 ---- 2.400 ---- 2.400 2.420 0.350 2.070 6750 ---- 2.650 ---- 2.650 2.670 0.380 2.290 6800 ---- 2.930 ---- 2.930 2.940 0.410 2.530 6850 ---- 3.220 ---- 3.220 3.230 0.440 2.790 6900 ---- 3.510 ---- 3.510 3.540 0.470 3.070 6950 ---- 3.840 ---- 3.840 3.870 0.500 3.370 7000 ---- 3.910 ---- 3.910 4.210 0.530 3.680 7050 ---- ---- ---- ---- 4.570 0.550 4.020 7100 ---- ---- ---- ---- 4.940 0.570 4.370 7150 ---- ---- ---- ---- 5.320 0.590 4.730 7200 ---- ---- ---- ---- 5.720 0.610 5.110 7250 ---- ---- ---- ---- 6.130 0.630 5.500 7300 ---- ---- ---- ---- 6.540 0.640 5.900 7350 ---- ---- ---- ---- 6.970 0.670 6.300 7400 ---- ---- ---- ---- 7.400 0.680 6.720 7450 ---- ---- ---- ---- 7.850 0.710 7.140 7500 ---- ---- ---- ---- 8.290 0.710 7.580 7600 ---- ---- ---- ---- 9.200 0.730 8.470 7700 ---- ---- ---- ---- 10.120 0.740 9.380 7800 ---- ---- ---- ---- 11.050 0.750 10.300 7900 ---- ---- ---- ---- 11.990 0.750 11.240 8000 ---- ---- ---- ---- 12.930 0.750 12.180 8100 ---- ---- ---- ---- 13.880 0.760 13.120 8200 ---- ---- ---- ---- 14.830 0.760 14.070 8300 ---- ---- ---- ---- 15.790 0.760 15.030 8400 ---- ---- ---- ---- 16.740 0.760 15.980 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- 0.070 ---- 0.070 0.100 0.040 0.060 5200 ---- ---- ---- ---- 0.110 0.030 0.080 5300 ---- ---- ---- ---- 0.130 0.030 0.100 5400 ---- ---- ---- ---- 0.160 0.030 0.130 5500 ---- ---- ---- ---- 0.190 0.030 0.160 5600 ---- 0.210 ---- 0.210 0.230 0.030 0.200 1 5700 ---- 0.270 ---- 0.270 0.290 0.040 0.250 5800 ---- 0.350 ---- 0.350 0.360 0.040 0.320 5900 ---- 0.440 ---- 0.440 0.460 0.060 0.400 6000 ---- 0.560 ---- 0.560 0.580 0.090 0.490 6050 ---- 0.620 ---- 0.620 0.650 0.100 0.550 6100 ---- 0.700 ---- 0.700 0.720 0.100 0.620 6150 ---- 0.780 ---- 0.780 0.810 0.120 0.690 6200 ---- 0.870 ---- 0.870 0.900 0.130 0.770 6250 ---- 0.970 ---- 0.970 1.000 0.150 0.850 6300 ---- 1.090 ---- 1.090 1.110 0.160 0.950 6350 ---- 1.210 ---- 1.210 1.240 0.180 1.060 6400 ---- 1.350 ---- 1.350 1.370 0.190 1.180 6450 ---- 1.500 ---- 1.500 1.520 0.210 1.310 6500 ---- 1.670 ---- 1.670 1.690 0.240 1.450 6550 ---- 1.850 ---- 1.850 1.870 0.260 1.610 6600 ---- 2.050 ---- 2.050 2.060 0.280 1.780 6650 ---- 2.270 ---- 2.270 2.280 0.310 1.970 6700 ---- 2.500 ---- 2.500 2.510 0.330 2.180 6750 ---- 2.750 ---- 2.750 2.770 0.370 2.400 6800 ---- 3.020 ---- 3.020 3.040 0.400 2.640 6850 ---- 3.310 ---- 3.310 3.320 0.420 2.900 6900 ---- 3.420 ---- 3.420 3.630 0.450 3.180 6950 ---- ---- ---- ---- 3.950 0.480 3.470 7000 ---- ---- ---- ---- 4.290 0.510 3.780 7050 ---- ---- ---- ---- 4.640 0.540 4.100 7100 ---- ---- ---- ---- 5.000 0.560 4.440 7150 ---- ---- ---- ---- 5.380 0.580 4.800 7200 ---- ---- ---- ---- 5.770 0.610 5.160 7250 ---- ---- ---- ---- 6.170 0.630 5.540 7300 ---- ---- ---- ---- 6.580 0.650 5.930 7350 ---- ---- ---- ---- 7.000 0.660 6.340 7400 ---- ---- ---- ---- 7.430 0.670 6.760 7450 ---- ---- ---- ---- 7.860 0.680 7.180 7500 ---- ---- ---- ---- 8.300 0.690 7.610 7600 ---- ---- ---- ---- 9.200 0.710 8.490 7700 ---- ---- ---- ---- 10.110 0.720 9.390 7800 ---- ---- ---- ---- 11.030 0.730 10.300 7900 ---- ---- ---- ---- 11.960 0.740 11.220 8000 ---- ---- ---- ---- 12.890 0.740 12.150 8100 ---- ---- ---- ---- 13.840 0.760 13.080 8200 ---- ---- ---- ---- 14.780 0.750 14.030 8300 ---- ---- ---- ---- 15.730 0.760 14.970 8400 ---- ---- ---- ---- 16.680 0.760 15.920 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.070 0.000 0.070 10 4900 ---- ---- ---- ---- 0.090 0.010 0.080 5000 ---- ---- ---- ---- 0.100 0.010 0.090 5100 ---- ---- ---- ---- 0.120 0.020 0.100 5200 ---- ---- ---- ---- 0.140 0.020 0.120 5300 ---- ---- ---- ---- 0.160 0.020 0.140 5400 ---- ---- ---- ---- 0.180 0.020 0.160 5500 ---- ---- ---- ---- 0.210 0.010 0.200 2 5600 ---- 0.250 ---- 0.250 0.280 0.040 0.240 5700 ---- 0.320 ---- 0.320 0.370 0.080 0.290 5800 ---- 0.410 ---- 0.410 0.450 0.080 0.370 5850 ---- 0.450 ---- 0.450 0.490 0.080 0.410 5900 ---- 0.510 ---- 0.510 0.540 0.090 0.450 5950 ---- 0.570 ---- 0.570 0.590 0.080 0.510 6000 ---- 0.630 ---- 0.630 0.650 0.090 0.560 6050 ---- 0.710 ---- 0.710 0.720 0.090 0.630 6100 ---- 0.790 ---- 0.790 0.800 0.100 0.700 6150 ---- 0.870 ---- 0.870 0.890 0.110 0.780 6200 ---- 0.970 ---- 0.970 0.990 0.130 0.860 5 6250 ---- 1.080 ---- 1.080 1.100 0.150 0.950 6300 ---- 1.190 ---- 1.190 1.220 0.170 1.050 6350 ---- 1.320 ---- 1.320 1.350 0.190 1.160 6400 ---- 1.460 ---- 1.460 1.490 0.200 1.290 1 6450 ---- 1.620 ---- 1.620 1.640 0.220 1.420 1 6500 ---- 1.790 ---- 1.790 1.810 0.240 1.570 6550 ---- 1.970 ---- 1.970 1.990 0.260 1.730 6600 ---- 2.170 ---- 2.170 2.190 0.290 1.900 6650 ---- 2.390 ---- 2.390 2.400 0.310 2.090 6700 ---- 2.620 ---- 2.620 2.640 0.340 2.300 6750 ---- 2.870 ---- 2.870 2.890 0.370 2.520 1 6800 ---- 3.130 ---- 3.130 3.160 0.400 2.760 6850 ---- 3.420 ---- 3.420 3.440 0.420 3.020 6900 ---- 3.670 ---- 3.670 3.750 0.460 3.290 6950 ---- ---- ---- ---- 4.060 0.480 3.580 7000 ---- ---- ---- ---- 4.390 0.510 3.880 7050 ---- ---- ---- ---- 4.730 0.530 4.200 7100 ---- ---- ---- ---- 5.090 0.550 4.540 7150 ---- ---- ---- ---- 5.460 0.580 4.880 7200 ---- ---- ---- ---- 5.830 0.580 5.250 7250 ---- ---- ---- ---- 6.220 0.600 5.620 7300 ---- ---- ---- ---- 6.630 0.630 6.000 7350 ---- ---- ---- ---- 7.040 0.640 6.400 7400 ---- ---- ---- ---- 7.460 0.660 6.800 7450 ---- ---- ---- ---- 7.880 0.660 7.220 7500 ---- ---- ---- ---- 8.320 0.680 7.640 7550 ---- ---- ---- ---- 8.750 0.690 8.060 7600 ---- ---- ---- ---- 9.200 0.700 8.500 7650 ---- ---- ---- ---- 9.640 0.700 8.940 7700 ---- ---- ---- ---- 10.090 0.710 9.380 7800 ---- ---- ---- ---- 11.000 0.720 10.280 7900 ---- ---- ---- ---- 11.920 0.720 11.200 8000 ---- ---- ---- ---- 12.850 0.730 12.120 8100 ---- ---- ---- ---- 13.780 0.730 13.050 8200 ---- ---- ---- ---- 14.720 0.740 13.980 8300 ---- ---- ---- ---- 15.660 0.740 14.920 8400 ---- ---- ---- ---- 16.610 0.750 15.860 8500 ---- ---- ---- ---- 17.550 0.750 16.800 8600 ---- ---- ---- ---- 18.500 0.750 17.750 8700 ---- ---- ---- ---- 19.450 0.750 18.700 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.080 -0.030 0.110 4900 ---- ---- ---- ---- 0.100 -0.020 0.120 5000 ---- ---- ---- ---- 0.130 -0.010 0.140 5100 ---- ---- ---- ---- 0.150 -0.010 0.160 5200 ---- ---- ---- ---- 0.190 0.010 0.180 5300 ---- ---- ---- ---- 0.230 0.020 0.210 5400 ---- ---- ---- ---- 0.280 0.030 0.250 5500 ---- ---- ---- ---- 0.340 0.040 0.300 5600 ---- 0.370 ---- 0.370 0.410 0.050 0.360 5700 ---- 0.460 ---- 0.460 0.500 0.060 0.440 5800 ---- 0.570 ---- 0.570 0.600 0.070 0.530 5850 ---- 0.630 ---- 0.630 0.660 0.080 0.580 5900 ---- 0.690 ---- 0.690 0.720 0.080 0.640 5950 ---- 0.760 ---- 0.760 0.790 0.090 0.700 6000 ---- 0.830 ---- 0.830 0.870 0.100 0.770 6050 ---- 0.920 ---- 0.920 0.950 0.110 0.840 6100 ---- 1.000 ---- 1.000 1.040 0.120 0.920 6150 ---- 1.100 ---- 1.100 1.140 0.130 1.010 6200 ---- 1.210 ---- 1.210 1.250 0.150 1.100 6250 ---- 1.320 ---- 1.320 1.370 0.170 1.200 6300 ---- 1.450 ---- 1.450 1.490 0.180 1.310 6350 ---- 1.580 ---- 1.580 1.630 0.190 1.440 6400 ---- 1.730 ---- 1.730 1.770 0.200 1.570 6450 ---- 1.890 ---- 1.890 1.930 0.220 1.710 6500 ---- 2.060 ---- 2.060 2.100 0.230 1.870 6550 ---- 2.240 ---- 2.240 2.290 0.250 2.040 6600 ---- 2.440 ---- 2.440 2.490 0.270 2.220 6650 ---- 2.650 ---- 2.650 2.700 0.280 2.420 6700 ---- 2.880 ---- 2.880 2.930 0.310 2.620 6750 ---- 3.120 ---- 3.120 3.180 0.330 2.850 6800 ---- 3.380 ---- 3.380 3.450 0.370 3.080 6850 ---- 3.650 ---- 3.650 3.730 0.400 3.330 6900 ---- 3.940 ---- 3.940 4.020 0.420 3.600 6950 ---- 4.220 ---- 4.220 4.320 0.450 3.870 7000 ---- 4.220 ---- 4.220 4.640 0.470 4.170 7050 ---- ---- ---- ---- 4.970 0.500 4.470 7100 ---- ---- ---- ---- 5.310 0.520 4.790 7150 ---- ---- ---- ---- 5.660 0.540 5.120 7200 ---- ---- ---- ---- 6.020 0.550 5.470 7250 ---- ---- ---- ---- 6.390 0.560 5.830 7300 ---- ---- ---- ---- 6.770 0.580 6.190 7350 ---- ---- ---- ---- 7.170 0.600 6.570 7400 ---- ---- ---- ---- 7.570 0.610 6.960 7450 ---- ---- ---- ---- 7.980 0.630 7.350 7500 ---- ---- ---- ---- 8.390 0.640 7.750 7550 ---- ---- ---- ---- 8.810 0.660 8.150 7600 ---- ---- ---- ---- 9.240 0.670 8.570 7650 ---- ---- ---- ---- 9.670 0.680 8.990 7700 ---- ---- ---- ---- 10.100 0.680 9.420 7800 ---- ---- ---- ---- 10.980 0.690 10.290 7900 ---- ---- ---- ---- 11.880 0.700 11.180 8000 ---- ---- ---- ---- 12.780 0.700 12.080 8100 ---- ---- ---- ---- 13.690 0.710 12.980 8200 ---- ---- ---- ---- 14.610 0.710 13.900 8300 ---- ---- ---- ---- 15.530 0.710 14.820 8400 ---- ---- ---- ---- 16.460 0.720 15.740 8500 ---- ---- ---- ---- 17.390 0.720 16.670 8600 ---- ---- ---- ---- 18.320 0.720 17.600 8700 ---- ---- ---- ---- 19.260 0.730 18.530 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.410 0.040 0.370 5200 ---- ---- ---- ---- 0.480 0.060 0.420 5300 ---- ---- ---- ---- 0.550 0.060 0.490 5400 ---- ---- ---- ---- 0.640 0.080 0.560 5500 ---- ---- ---- ---- 0.730 0.080 0.650 5600 ---- ---- ---- ---- 0.840 0.100 0.740 5700 ---- ---- ---- ---- 0.960 0.110 0.850 5800 ---- ---- ---- ---- 1.100 0.120 0.980 5900 ---- ---- ---- ---- 1.260 0.140 1.120 6000 ---- ---- ---- ---- 1.450 0.160 1.290 6050 ---- ---- ---- ---- 1.550 0.170 1.380 6100 ---- ---- ---- ---- 1.660 0.180 1.480 6150 ---- ---- ---- ---- 1.780 0.200 1.580 6200 ---- ---- ---- ---- 1.900 0.200 1.700 6250 ---- ---- ---- ---- 2.030 0.210 1.820 6300 ---- ---- ---- ---- 2.170 0.220 1.950 6350 ---- ---- ---- ---- 2.320 0.240 2.080 6400 ---- ---- ---- ---- 2.480 0.250 2.230 6450 ---- ---- ---- ---- 2.650 0.270 2.380 6500 ---- ---- ---- ---- 2.820 0.280 2.540 6550 ---- ---- ---- ---- 3.010 0.300 2.710 6600 ---- ---- ---- ---- 3.210 0.310 2.900 6650 ---- ---- ---- ---- 3.420 0.330 3.090 6700 ---- ---- ---- ---- 3.640 0.350 3.290 6750 ---- ---- ---- ---- 3.870 0.360 3.510 6800 ---- ---- ---- ---- 4.120 0.380 3.740 6850 ---- ---- ---- ---- 4.380 0.390 3.990 6900 ---- ---- ---- ---- 4.650 0.410 4.240 6950 ---- ---- ---- ---- 4.940 0.430 4.510 7000 ---- ---- ---- ---- 5.230 0.440 4.790 7050 ---- ---- ---- ---- 5.540 0.460 5.080 7100 ---- ---- ---- ---- 5.850 0.470 5.380 7150 ---- ---- ---- ---- 6.180 0.490 5.690 7200 ---- ---- ---- ---- 6.510 0.500 6.010 7250 ---- ---- ---- ---- 6.850 0.510 6.340 7300 ---- ---- ---- ---- 7.200 0.520 6.680 7350 ---- ---- ---- ---- 7.560 0.540 7.020 7400 ---- ---- ---- ---- 7.930 0.550 7.380 7450 ---- ---- ---- ---- 8.310 0.560 7.750 7500 ---- ---- ---- ---- 8.690 0.570 8.120 7550 ---- ---- ---- ---- 9.090 0.590 8.500 7600 ---- ---- ---- ---- 9.490 0.600 8.890 7650 ---- ---- ---- ---- 9.890 0.600 9.290 7700 ---- ---- ---- ---- 10.310 0.620 9.690 7800 ---- ---- ---- ---- 11.140 0.620 10.520 7900 ---- ---- ---- ---- 12.000 0.640 11.360 8000 ---- ---- ---- ---- 12.870 0.660 12.210 8100 ---- ---- ---- ---- 13.750 0.670 13.080 8200 ---- ---- ---- ---- 14.630 0.670 13.960 8300 ---- ---- ---- ---- 15.530 0.680 14.850 8400 ---- ---- ---- ---- 16.430 0.690 15.740 8500 ---- ---- ---- ---- 17.330 0.690 16.640 8600 ---- ---- ---- ---- 18.240 0.690 17.550 8700 ---- ---- ---- ---- 19.160 0.700 18.460 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.560 0.060 0.500 5200 ---- ---- ---- ---- 0.640 0.070 0.570 5300 ---- ---- ---- ---- 0.720 0.070 0.650 5400 ---- ---- ---- ---- 0.820 0.090 0.730 5500 ---- ---- ---- ---- 0.920 0.090 0.830 5600 ---- ---- ---- ---- 1.040 0.100 0.940 5700 ---- ---- ---- ---- 1.180 0.120 1.060 5800 ---- ---- ---- ---- 1.330 0.140 1.190 5900 ---- ---- ---- ---- 1.500 0.150 1.350 6000 ---- ---- ---- ---- 1.690 0.170 1.520 6050 ---- ---- ---- ---- 1.790 0.170 1.620 6100 ---- ---- ---- ---- 1.900 0.180 1.720 6150 ---- ---- ---- ---- 2.020 0.190 1.830 6200 ---- ---- ---- ---- 2.150 0.210 1.940 6250 ---- ---- ---- ---- 2.280 0.220 2.060 6300 ---- ---- ---- ---- 2.420 0.230 2.190 6350 ---- ---- ---- ---- 2.570 0.240 2.330 6400 ---- ---- ---- ---- 2.730 0.250 2.480 6450 ---- ---- ---- ---- 2.900 0.270 2.630 6500 ---- ---- ---- ---- 3.080 0.280 2.800 6550 ---- ---- ---- ---- 3.270 0.300 2.970 6600 ---- ---- ---- ---- 3.470 0.320 3.150 6650 ---- ---- ---- ---- 3.670 0.320 3.350 6700 ---- ---- ---- ---- 3.900 0.340 3.560 6750 ---- ---- ---- ---- 4.130 0.360 3.770 6800 ---- ---- ---- ---- 4.370 0.370 4.000 6850 ---- ---- ---- ---- 4.630 0.390 4.240 6900 ---- ---- ---- ---- 4.890 0.400 4.490 6950 ---- ---- ---- ---- 5.170 0.410 4.760 7000 ---- ---- ---- ---- 5.460 0.430 5.030 7050 ---- ---- ---- ---- 5.750 0.440 5.310 7100 ---- ---- ---- ---- 6.060 0.450 5.610 7150 ---- ---- ---- ---- 6.380 0.470 5.910 7200 ---- ---- ---- ---- 6.710 0.480 6.230 7250 ---- ---- ---- ---- 7.050 0.500 6.550 7300 ---- ---- ---- ---- 7.390 0.510 6.880 7350 ---- ---- ---- ---- 7.740 0.510 7.230 7400 ---- ---- ---- ---- 8.100 0.520 7.580 7500 ---- ---- ---- ---- 8.850 0.550 8.300 7600 ---- ---- ---- ---- 9.620 0.570 9.050 7700 ---- ---- ---- ---- 10.410 0.590 9.820 7800 ---- ---- ---- ---- 11.220 0.600 10.620 7900 ---- ---- ---- ---- 12.050 0.620 11.430 8000 ---- ---- ---- ---- 12.890 0.630 12.260 8100 ---- ---- ---- ---- 13.740 0.640 13.100 8200 ---- ---- ---- ---- 14.610 0.650 13.960 8300 ---- ---- ---- ---- 15.480 0.660 14.820 8400 ---- ---- ---- ---- 16.360 0.660 15.700 ADU JUN25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.800 0.070 0.730 5300 ---- ---- ---- ---- 0.900 0.090 0.810 5400 ---- ---- ---- ---- 1.000 0.090 0.910 5500 ---- ---- ---- ---- 1.120 0.100 1.020 5600 ---- ---- ---- ---- 1.250 0.120 1.130 5700 ---- ---- ---- ---- 1.390 0.130 1.260 5800 ---- ---- ---- ---- 1.550 0.140 1.410 5900 ---- ---- ---- ---- 1.730 0.160 1.570 6000 ---- ---- ---- ---- 1.930 0.180 1.750 6100 ---- ---- ---- ---- 2.150 0.200 1.950 6200 ---- ---- ---- ---- 2.390 0.210 2.180 6250 ---- ---- ---- ---- 2.530 0.220 2.310 6300 ---- ---- ---- ---- 2.670 0.230 2.440 6350 ---- ---- ---- ---- 2.820 0.240 2.580 6400 ---- ---- ---- ---- 2.980 0.250 2.730 6450 ---- ---- ---- ---- 3.150 0.270 2.880 6500 ---- ---- ---- ---- 3.330 0.280 3.050 6550 ---- ---- ---- ---- 3.510 0.290 3.220 6600 ---- ---- ---- ---- 3.710 0.300 3.410 6650 ---- ---- ---- ---- 3.920 0.320 3.600 6700 ---- ---- ---- ---- 4.140 0.340 3.800 6750 ---- ---- ---- ---- 4.370 0.350 4.020 6800 ---- ---- ---- ---- 4.600 0.350 4.250 6850 ---- ---- ---- ---- 4.850 0.370 4.480 6900 ---- ---- ---- ---- 5.120 0.390 4.730 6950 ---- ---- ---- ---- 5.390 0.400 4.990 7000 ---- ---- ---- ---- 5.670 0.410 5.260 7050 ---- ---- ---- ---- 5.960 0.420 5.540 7100 ---- ---- ---- ---- 6.260 0.440 5.820 7150 ---- ---- ---- ---- 6.570 0.450 6.120 7200 ---- ---- ---- ---- 6.890 0.460 6.430 7250 ---- ---- ---- ---- 7.220 0.470 6.750 7300 ---- ---- ---- ---- 7.560 0.490 7.070 7350 ---- ---- ---- ---- 7.900 0.490 7.410 7400 ---- ---- ---- ---- 8.250 0.500 7.750 7500 ---- ---- ---- ---- 8.980 0.530 8.450 7600 ---- ---- ---- ---- 9.730 0.550 9.180 7700 ---- ---- ---- ---- 10.500 0.560 9.940 7800 ---- ---- ---- ---- 11.290 0.580 10.710 7900 ---- ---- ---- ---- 12.100 0.590 11.510 8000 ---- ---- ---- ---- 12.920 0.600 12.320 8100 ---- ---- ---- ---- 13.750 0.610 13.140 8200 ---- ---- ---- ---- 14.600 0.620 13.980 8300 ---- ---- ---- ---- 15.450 0.630 14.820 8400 ---- ---- ---- ---- 16.320 0.640 15.680 MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- 6.670 6.670 6.720 -0.820 7.540 6000 ---- ---- 6.170 6.170 6.220 -0.820 7.040 6050 ---- ---- 5.670 5.670 5.720 -0.820 6.540 6100 ---- ---- 5.170 5.170 5.220 -0.820 6.040 6150 ---- ---- 4.670 4.670 4.720 -0.820 5.540 6200 ---- ---- 4.170 4.170 4.220 -0.820 5.040 6250 ---- ---- 3.670 3.670 3.720 -0.820 4.540 6300 ---- ---- 3.170 3.170 3.220 -0.820 4.040 6325 ---- ---- 2.920 2.920 2.970 -0.820 3.790 6350 ---- ---- 2.670 2.670 2.720 -0.820 3.540 6375 ---- ---- 2.420 2.420 2.470 -0.820 3.290 6400 ---- ---- 2.170 2.170 2.220 -0.820 3.040 6425 ---- ---- 1.920 1.920 1.970 -0.820 2.790 6450 ---- ---- 1.680 1.680 1.730 -0.810 2.540 6475 ---- ---- 1.430 1.430 1.480 -0.820 2.300 6500 ---- ---- 1.190 1.190 1.240 -0.810 2.050 6525 ---- ---- 0.960 0.960 1.010 -0.790 1.800 6550 ---- ---- 0.740 0.740 0.790 -0.770 1.560 6575 ---- ---- 0.540 0.540 0.590 -0.730 1.320 6600 ---- ---- 0.370 0.370 0.410 -0.680 1.090 6625 0.310 0.310 0.240 0.240 0.270 -0.600 70 0.870 6650 ---- ---- 0.140 0.140 0.160 -0.510 0.670 6675 ---- ---- 0.080 0.080 0.090 -0.400 0.490 1 6700 0.060 0.060 0.045 0.045 0.050 -0.290 2 0.340 4 6725 ---- ---- 0.030 0.030 0.025 -0.205 0.230 4 6750 ---- ---- 0.020 0.020 0.010 -0.130 0.140 6775 ---- ---- 0.015 0.015 0.005 -0.075 0.080 3 6800 ---- ---- 0.010 0.010 -0.045 0.045 6825 ---- ---- 0.010 0.010 -0.025 0.025 6850 ---- ---- ---- ---- -0.010 0.010 1 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 100 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 4 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 202 6425 ---- ---- ---- ---- 0.000 CAB 100 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6475 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- 0.015 ---- 0.015 0.020 0.015 0.005 6525 ---- 0.040 ---- 0.040 0.035 0.025 0.010 6550 ---- 0.070 ---- 0.070 0.060 0.045 0.015 6575 ---- 0.120 ---- 0.120 0.110 0.080 0.030 6600 ---- 0.210 ---- 0.210 0.180 0.135 0.045 6625 ---- 0.330 ---- 0.330 0.290 0.210 0.080 93 6650 ---- 0.470 ---- 0.470 0.440 0.310 0.130 6675 ---- 0.660 ---- 0.660 0.620 0.420 0.200 4 2 6700 ---- 0.870 ---- 0.870 0.820 0.520 0.300 6725 ---- 1.100 ---- 1.100 1.050 0.620 0.430 1 6750 ---- 1.340 ---- 1.340 1.290 0.690 0.600 6775 ---- 1.590 ---- 1.590 1.530 0.740 0.790 1 6800 ---- 1.830 ---- 1.830 1.770 0.770 1.000 6825 ---- 2.080 ---- 2.080 2.020 0.790 1.230 6850 ---- 2.330 ---- 2.330 2.270 0.800 1.470 6875 ---- 2.580 ---- 2.580 2.520 0.810 1.710 6900 ---- 2.830 ---- 2.830 2.770 0.810 1.960 6925 ---- 3.080 ---- 3.080 3.020 0.820 2.200 6950 ---- 3.330 ---- 3.330 3.270 0.820 2.450 6975 ---- 3.580 ---- 3.580 3.520 0.820 2.700 7000 ---- 3.830 ---- 3.830 3.770 0.820 2.950 7025 ---- 4.080 ---- 4.080 4.020 0.820 3.200 7050 ---- 4.330 ---- 4.330 4.270 0.820 3.450 7075 ---- 4.580 ---- 4.580 4.520 0.820 3.700 7100 ---- 4.830 ---- 4.830 4.770 0.820 3.950 7150 ---- 5.330 ---- 5.330 5.270 0.820 4.450 7200 ---- 5.830 ---- 5.830 5.770 0.820 4.950 7250 ---- 6.330 ---- 6.330 6.270 0.820 5.450 7300 ---- 6.830 ---- 6.830 6.770 0.820 5.950 7350 ---- 7.320 ---- 7.320 7.270 0.820 6.450 7400 ---- 7.820 ---- 7.820 7.770 0.820 6.950 7450 ---- 8.320 ---- 8.320 8.270 0.820 7.450 7500 ---- 8.820 ---- 8.820 8.770 0.820 7.950 MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 5.720 -0.810 6.530 6100 ---- ---- ---- ---- 5.220 -0.810 6.030 6150 ---- ---- ---- ---- 4.720 -0.820 5.540 6200 ---- ---- ---- ---- 4.220 -0.820 5.040 6250 ---- ---- 3.670 3.670 3.720 -0.820 4.540 6300 ---- ---- 3.170 3.170 3.220 -0.820 4.040 6350 ---- ---- 2.680 2.680 2.730 -0.810 3.540 6400 ---- ---- 2.190 2.190 2.240 -0.810 3.050 6450 ---- ---- 1.720 1.720 1.770 -0.790 2.560 6475 ---- ---- 1.500 1.500 1.550 -0.770 2.320 6500 ---- ---- 1.280 1.280 1.330 -0.750 2.080 6525 ---- ---- 1.080 1.080 1.120 -0.730 1.850 6550 ---- ---- 0.890 0.890 0.930 -0.690 1.620 6575 ---- ---- 0.710 0.710 0.750 -0.650 1.400 6600 ---- ---- 0.550 0.550 0.590 -0.610 1.200 6625 ---- ---- 0.420 0.420 0.460 -0.540 1.000 6650 ---- ---- 0.310 0.310 0.340 -0.480 0.820 6675 ---- ---- 0.230 0.230 0.250 -0.410 0.660 6700 ---- ---- 0.160 0.160 0.170 -0.340 0.510 6725 ---- ---- 0.120 0.120 0.120 -0.270 0.390 6750 ---- ---- 0.080 0.080 0.080 -0.210 0.290 6775 ---- ---- 0.060 0.060 0.060 -0.140 0.200 6800 ---- ---- 0.040 0.040 0.040 -0.100 0.140 6825 ---- ---- 0.030 0.030 0.025 -0.075 0.100 6850 ---- ---- 0.020 0.020 0.020 -0.050 0.070 6875 ---- ---- 0.015 0.015 0.010 -0.040 0.050 6900 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6925 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6950 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6975 ---- ---- ---- ---- -0.010 0.010 7000 ---- ---- ---- ---- -0.010 0.010 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 2 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6400 ---- 0.025 ---- 0.025 0.020 0.010 0.010 6450 ---- 0.050 ---- 0.050 0.050 0.025 0.025 6475 ---- 0.080 ---- 0.080 0.070 0.040 0.030 6500 ---- 0.110 ---- 0.110 0.110 0.065 0.045 6525 ---- 0.150 ---- 0.150 0.150 0.090 0.060 2 6550 ---- 0.210 ---- 0.210 0.200 0.120 0.080 99 6575 0.210 0.290 0.210 0.290 0.270 0.160 1 0.110 1 6600 ---- 0.390 ---- 0.390 0.370 0.220 0.150 6625 ---- 0.510 ---- 0.510 0.480 0.270 0.210 6650 ---- 0.650 ---- 0.650 0.620 0.340 0.280 6675 ---- 0.810 ---- 0.810 0.770 0.410 0.360 6700 ---- 0.990 ---- 0.990 0.950 0.480 0.470 6725 ---- 1.190 ---- 1.190 1.140 0.550 0.590 6750 ---- 1.400 ---- 1.400 1.360 0.620 0.740 6775 ---- 1.630 ---- 1.630 1.580 0.670 0.910 6800 ---- 1.860 ---- 1.860 1.810 0.710 1.100 6825 ---- 2.100 ---- 2.100 2.050 0.750 1.300 6850 ---- 2.340 ---- 2.340 2.290 0.770 1.520 6875 ---- 2.590 ---- 2.590 2.530 0.780 1.750 6900 ---- 2.830 ---- 2.830 2.780 0.790 1.990 6925 ---- 3.080 ---- 3.080 3.030 0.800 2.230 6950 ---- 3.320 ---- 3.320 3.270 0.800 2.470 6975 ---- 3.440 ---- 3.440 3.520 0.810 2.710 7000 ---- ---- ---- ---- 3.770 0.810 2.960 7025 ---- ---- ---- ---- 4.020 0.810 3.210 7050 ---- ---- ---- ---- 4.270 0.820 3.450 7075 ---- ---- ---- ---- 4.520 0.820 3.700 7100 ---- ---- ---- ---- 4.770 0.820 3.950 7150 ---- ---- ---- ---- 5.270 0.820 4.450 7200 ---- ---- ---- ---- 5.770 0.820 4.950 7250 ---- ---- ---- ---- 6.260 0.810 5.450 7300 ---- ---- ---- ---- 6.760 0.820 5.940 7350 ---- ---- ---- ---- 7.260 0.820 6.440 7400 ---- ---- ---- ---- 7.760 0.820 6.940 7450 ---- ---- ---- ---- 8.260 0.820 7.440 7500 ---- ---- ---- ---- 8.760 0.820 7.940 MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 5.210 -0.820 6.030 6150 ---- ---- 4.660 4.660 4.710 -0.820 5.530 6200 ---- ---- 4.170 4.170 4.220 -0.810 5.030 6250 ---- ---- 3.680 3.680 3.720 -0.820 4.540 6300 ---- ---- 3.190 3.190 3.230 -0.810 4.040 6350 ---- ---- 2.700 2.700 2.750 -0.800 3.550 6400 ---- ---- 2.230 2.230 2.280 -0.790 3.070 6450 ---- ---- 1.790 1.790 1.830 -0.760 2.590 6500 ---- ---- 1.370 1.370 1.410 -0.720 2.130 6525 ---- ---- 1.180 1.180 1.210 -0.690 1.900 6550 ---- ---- 1.000 1.000 1.030 -0.660 1.690 6575 ---- ---- 0.830 0.830 0.860 -0.620 1.480 6600 ---- ---- 0.670 0.670 0.710 -0.570 1.280 6625 ---- ---- 0.540 0.540 0.580 -0.520 1.100 6650 ---- ---- 0.430 0.430 0.460 -0.470 0.930 6675 ---- ---- 0.340 0.340 0.370 -0.400 0.770 6700 ---- ---- 0.260 0.260 0.290 -0.340 1 0.630 6725 ---- ---- 0.200 0.200 0.210 -0.300 0.510 6750 0.140 0.140 0.140 0.150 0.150 -0.250 2 0.400 6775 ---- ---- 0.110 0.110 0.110 -0.200 0.310 6800 ---- ---- 0.080 0.080 0.080 -0.150 0.230 1 6825 ---- ---- 0.060 0.060 0.060 -0.110 0.170 6850 ---- ---- 0.045 0.045 0.045 -0.085 0.130 1 6875 ---- ---- 0.035 0.035 0.035 -0.065 0.100 6900 ---- ---- 0.030 0.030 0.025 -0.045 0.070 6925 ---- ---- 0.020 0.020 0.020 -0.030 0.050 6950 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6975 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7000 ---- ---- 0.015 0.015 0.005 -0.015 0.020 1 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MA3 JUL23 AUD/USD Weekly Monday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6300 ---- 0.020 ---- 0.020 0.015 0.005 0.010 6350 ---- 0.035 ---- 0.035 0.030 0.015 0.015 6400 ---- 0.060 ---- 0.060 0.060 0.030 0.030 6450 ---- 0.110 ---- 0.110 0.110 0.060 0.050 6500 ---- 0.200 ---- 0.200 0.190 0.100 0.090 6525 ---- 0.250 ---- 0.250 0.240 0.130 0.110 6550 ---- 0.330 ---- 0.330 0.310 0.160 0.150 6575 ---- 0.410 ---- 0.410 0.390 0.200 0.190 6600 ---- 0.510 ---- 0.510 0.490 0.250 0.240 6625 ---- 0.630 ---- 0.630 0.600 0.290 0.310 6650 ---- 0.770 ---- 0.770 0.740 0.350 0.390 6675 ---- 0.920 ---- 0.920 0.890 0.410 0.480 6700 ---- 1.090 ---- 1.090 1.060 0.470 0.590 1 6725 ---- 1.280 ---- 1.280 1.240 0.530 0.710 6750 ---- 1.470 ---- 1.470 1.430 0.580 0.850 2 6775 ---- 1.690 ---- 1.690 1.630 0.620 1.010 6800 ---- 1.900 ---- 1.900 1.850 0.660 1.190 6825 ---- 2.130 ---- 2.130 2.080 0.700 1.380 6850 ---- 2.370 ---- 2.370 2.320 0.740 1.580 6875 ---- 2.600 ---- 2.600 2.550 0.750 1.800 1 6900 ---- 2.850 ---- 2.850 2.790 0.770 2.020 6925 ---- 3.090 ---- 3.090 3.040 0.790 2.250 6950 ---- 3.330 ---- 3.330 3.280 0.790 2.490 6975 ---- 3.580 ---- 3.580 3.530 0.810 2.720 7000 ---- 3.830 ---- 3.830 3.770 0.810 2.960 7025 ---- 4.070 ---- 4.070 4.020 0.810 3.210 7050 ---- 4.310 ---- 4.310 4.270 0.820 3.450 7075 ---- 4.110 ---- 4.110 4.520 0.820 3.700 7100 ---- ---- ---- ---- 4.760 0.810 3.950 7150 ---- ---- ---- ---- 5.260 0.820 4.440 7200 ---- ---- ---- ---- 5.760 0.820 4.940 7250 ---- ---- ---- ---- 6.260 0.820 5.440 7300 ---- ---- ---- ---- 6.760 0.820 5.940 7350 ---- ---- ---- ---- 7.260 0.820 6.440 7400 ---- ---- ---- ---- 7.750 0.810 6.940 7450 ---- ---- ---- ---- 8.250 0.820 7.430 7500 ---- ---- ---- ---- 8.750 0.820 7.930 MA4 JUL23 AUD/USD Weekly Monday Options - Wk 4 CALL 6100 ---- ---- 5.160 5.160 5.210 -0.840 6.050 6150 ---- ---- 4.670 4.670 4.720 -0.830 5.550 6200 ---- ---- 4.170 4.170 4.230 -0.830 5.060 6250 ---- ---- 3.680 3.680 3.740 -0.820 4.560 6300 ---- ---- 3.200 3.200 3.260 -0.800 4.060 6350 ---- ---- 2.730 2.730 2.780 -0.790 3.570 6400 ---- ---- 2.270 2.270 2.320 -0.760 3.080 6450 ---- ---- 1.840 1.840 1.890 -0.700 2.590 6500 ---- ---- 1.440 1.440 1.480 -0.620 2.100 6525 ---- ---- 1.250 1.250 1.290 -0.570 1.860 6550 ---- ---- 1.080 1.080 1.110 -0.520 1.630 6575 ---- ---- 0.910 0.910 0.950 -0.450 1.400 6600 ---- ---- 0.760 0.760 0.800 -0.380 1.180 6625 ---- ---- 0.620 0.620 0.670 -0.310 0.980 6650 ---- ---- 0.510 0.510 0.550 -0.240 0.790 6675 ---- ---- 0.420 0.420 0.450 -0.170 0.620 6700 ---- ---- 0.330 0.330 0.360 -0.110 0.470 6725 ---- 0.380 0.260 0.380 0.290 -0.060 0.350 6750 ---- 0.300 0.210 0.300 0.230 -0.030 0.260 6775 ---- 0.200 0.160 0.160 0.180 -0.010 0.190 6800 ---- ---- 0.130 0.130 0.140 0.000 0.140 6825 ---- 0.110 ---- ---- 0.100 0.000 0.100 6850 ---- 0.100 ---- 0.100 0.080 0.000 0.080 6875 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6900 ---- ---- 0.045 0.045 0.045 -0.005 0.050 6950 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7000 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7050 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7100 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7150 ---- ---- 0.010 0.010 -0.020 0.020 7200 ---- ---- 0.010 0.010 -0.015 0.015 7250 ---- ---- 0.010 0.010 -0.015 0.015 7300 ---- ---- 0.010 0.010 -0.015 0.015 MA4 JUL23 AUD/USD Weekly Monday Options - Wk 4 PUT 6100 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6150 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6200 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6250 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6300 ---- 0.040 ---- 0.040 0.045 0.010 0.035 6350 ---- 0.060 ---- 0.060 0.070 0.030 0.040 6400 ---- 0.100 ---- 0.100 0.110 0.070 0.040 6450 ---- 0.170 ---- 0.170 0.170 0.120 0.050 6500 ---- 0.270 ---- 0.270 0.260 0.200 0.060 6525 ---- 0.330 ---- 0.330 0.320 0.250 0.070 6550 ---- 0.390 ---- 0.390 0.390 0.300 0.090 6575 ---- 0.500 ---- 0.500 0.480 0.370 0.110 6600 ---- 0.600 ---- 0.600 0.580 0.440 0.140 6625 ---- 0.720 ---- 0.720 0.690 0.500 0.190 6650 ---- 0.860 ---- 0.860 0.820 0.580 0.240 6675 ---- 1.000 ---- 1.000 0.970 0.650 0.320 6700 ---- 1.170 ---- 1.170 1.130 0.700 0.430 6725 ---- 1.340 ---- 1.340 1.310 0.750 0.560 6750 ---- 1.530 ---- 1.530 1.500 0.790 0.710 6775 ---- 1.730 ---- 1.730 1.700 0.810 0.890 6800 ---- 1.950 ---- 1.950 1.910 0.820 1.090 6825 ---- 2.170 ---- 2.170 2.120 0.820 1.300 6850 ---- 2.390 ---- 2.390 2.350 0.820 1.530 6875 ---- 2.620 ---- 2.620 2.580 0.820 1.760 6900 ---- 2.860 ---- 2.860 2.810 0.810 2.000 6950 ---- 3.340 ---- 3.340 3.290 0.810 2.480 7000 ---- 3.830 ---- 3.830 3.770 0.800 2.970 7050 ---- 4.320 ---- 4.320 4.270 0.810 3.460 7100 ---- 4.820 ---- 4.820 4.760 0.800 3.960 7150 ---- 4.910 ---- 4.910 5.260 0.800 4.460 7200 ---- ---- ---- ---- 5.750 0.800 4.950 7250 ---- ---- ---- ---- 6.250 0.800 5.450 7300 ---- ---- ---- ---- 6.750 0.800 5.950 SA1 JUL23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 5.220 -0.820 6.040 6150 ---- ---- ---- ---- 4.720 -0.820 5.540 6200 ---- ---- ---- ---- 4.220 -0.820 5.040 6250 ---- ---- ---- ---- 3.720 -0.820 4.540 6300 ---- ---- 3.170 3.170 3.220 -0.820 4.040 6350 ---- ---- 2.670 2.670 2.730 -0.810 3.540 6400 ---- ---- 2.180 2.180 2.230 -0.820 3.050 6450 ---- ---- 1.700 1.700 1.750 -0.800 2.550 6500 ---- ---- 1.240 1.240 1.290 -0.780 2.070 6525 ---- ---- 1.030 1.030 1.070 -0.760 1.830 6550 ---- ---- 0.830 0.830 0.870 -0.730 1.600 6575 ---- ---- 0.650 0.650 0.690 -0.680 1.370 6600 ---- ---- 0.480 0.480 0.520 -0.630 1.150 6625 ---- ---- 0.350 0.350 0.390 -0.560 0.950 6650 ---- ---- 0.250 0.250 0.280 -0.480 0.760 6675 0.330 0.330 0.170 0.170 0.190 -0.400 1 0.590 6700 ---- ---- 0.110 0.110 0.130 -0.320 0.450 6725 ---- ---- 0.070 0.070 0.090 -0.240 0.330 6750 ---- ---- 0.050 0.050 0.060 -0.170 0.230 3 6775 ---- ---- 0.035 0.035 0.035 -0.115 0.150 6800 ---- ---- 0.025 0.025 0.020 -0.080 0.100 6825 ---- ---- 0.020 0.020 0.015 -0.045 0.060 6850 ---- ---- 0.015 0.015 0.010 -0.030 0.040 6875 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6900 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6925 ---- ---- ---- ---- -0.010 0.010 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB SA1 JUL23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6450 ---- 0.025 ---- 0.025 0.025 0.015 0.010 6500 ---- 0.070 ---- 0.070 0.070 0.045 0.025 6525 ---- 0.100 ---- 0.100 0.100 0.065 0.035 6550 ---- 0.150 ---- 0.150 0.150 0.100 0.050 6575 ---- 0.230 ---- 0.230 0.210 0.130 0.080 6600 ---- 0.320 ---- 0.320 0.300 0.190 0.110 6625 ---- 0.440 ---- 0.440 0.410 0.260 0.150 6650 ---- 0.580 ---- 0.580 0.550 0.340 0.210 6675 ---- 0.750 ---- 0.750 0.720 0.420 0.300 6700 ---- 0.940 ---- 0.940 0.900 0.490 0.410 6725 ---- 1.150 ---- 1.150 1.110 0.570 0.540 6750 ---- 1.370 ---- 1.370 1.330 0.640 0.690 6775 ---- 1.610 ---- 1.610 1.560 0.700 0.860 6800 ---- 1.850 ---- 1.850 1.800 0.750 1.050 6825 ---- 2.090 ---- 2.090 2.040 0.770 1.270 6850 ---- 2.330 ---- 2.330 2.280 0.780 1.500 6875 ---- 2.580 ---- 2.580 2.530 0.800 1.730 6900 ---- 2.820 ---- 2.820 2.770 0.800 1.970 6925 ---- 2.670 ---- 2.670 3.020 0.810 2.210 6950 ---- ---- ---- ---- 3.270 0.810 2.460 6975 ---- ---- ---- ---- 3.520 0.810 2.710 7000 ---- ---- ---- ---- 3.770 0.820 2.950 7050 ---- ---- ---- ---- 4.270 0.820 3.450 7100 ---- ---- ---- ---- 4.770 0.820 3.950 7150 ---- ---- ---- ---- 5.270 0.820 4.450 7200 ---- ---- ---- ---- 5.770 0.820 4.950 7250 ---- ---- ---- ---- 6.270 0.820 5.450 7300 ---- ---- ---- ---- 6.770 0.820 5.950 7350 ---- ---- ---- ---- 7.270 0.820 6.450 SA5 JUN23 AUD/USD Weekly Thrusday Options - Wk 5 CALL 6100 ---- ---- 5.170 5.170 5.220 -0.820 6.040 6150 ---- ---- 4.670 4.670 4.720 -0.820 5.540 6200 ---- ---- 4.170 4.170 4.220 -0.820 5.040 6250 ---- ---- 3.670 3.670 3.720 -0.820 4.540 6300 ---- ---- 3.170 3.170 3.220 -0.820 4.040 6350 ---- ---- 2.670 2.670 2.720 -0.820 3.540 6400 ---- ---- 2.170 2.170 2.220 -0.820 3.040 6450 ---- ---- 1.670 1.670 1.720 -0.820 2.540 6500 ---- ---- 1.170 1.170 1.220 -0.820 2.040 6525 ---- ---- 0.920 0.920 0.970 -0.820 1.790 6550 ---- ---- 0.680 0.680 0.730 -0.820 1.550 6575 ---- ---- 0.450 0.450 0.500 -0.800 1.300 6600 ---- ---- 0.260 0.260 0.300 -0.760 1.060 6625 ---- ---- 0.120 0.120 0.150 -0.680 0.830 6650 ---- ---- 0.045 0.045 0.060 -0.550 0.610 6675 ---- ---- 0.020 0.020 0.020 -0.390 0.410 6700 ---- ---- 0.010 0.010 0.005 -0.245 0.250 6725 ---- ---- 0.010 0.010 -0.140 0.140 6750 ---- ---- 0.010 0.010 -0.070 0.070 6775 ---- ---- 0.010 0.010 -0.030 0.030 6800 ---- ---- ---- ---- -0.010 0.010 1 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SA5 JUN23 AUD/USD Weekly Thrusday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6575 ---- 0.035 ---- 0.035 0.025 0.020 0.005 6600 0.090 0.090 0.090 0.050 0.070 0.055 1 0.015 6625 ---- 0.200 ---- 0.200 0.170 0.140 0.030 6650 0.180 0.380 0.180 0.380 0.340 0.280 54 0.060 30 123 6675 ---- 0.600 ---- 0.600 0.540 0.420 0.120 6700 ---- 0.840 ---- 0.840 0.780 0.570 0.210 278 6725 ---- 1.080 ---- 1.080 1.020 0.680 0.340 6750 ---- 1.330 ---- 1.330 1.270 0.750 0.520 6775 ---- 1.580 ---- 1.580 1.520 0.790 0.730 6800 ---- 1.830 ---- 1.830 1.770 0.800 0.970 6825 ---- 2.080 ---- 2.080 2.020 0.810 1.210 6850 ---- 2.330 ---- 2.330 2.270 0.820 1.450 6875 ---- 2.580 ---- 2.580 2.520 0.820 1.700 6900 ---- 2.830 ---- 2.830 2.770 0.820 1.950 6925 ---- 3.080 ---- 3.080 3.020 0.820 2.200 6950 ---- 3.330 ---- 3.330 3.270 0.820 2.450 6975 ---- 3.580 ---- 3.580 3.520 0.820 2.700 7000 ---- 3.830 ---- 3.830 3.770 0.820 2.950 7025 ---- 4.080 ---- 4.080 4.020 0.820 3.200 7050 ---- 4.330 ---- 4.330 4.270 0.820 3.450 7075 ---- 4.580 ---- 4.580 4.520 0.820 3.700 7100 ---- 4.830 ---- 4.830 4.770 0.820 3.950 7150 ---- 5.330 ---- 5.330 5.270 0.820 4.450 7200 ---- 5.830 ---- 5.830 5.770 0.820 4.950 7250 ---- 6.330 ---- 6.330 6.270 0.820 5.450 7300 ---- 6.830 ---- 6.830 6.770 0.820 5.950 7350 ---- 7.330 ---- 7.330 7.270 0.820 6.450 7400 ---- 7.830 ---- 7.830 7.770 0.820 6.950 7450 ---- 8.330 ---- 8.330 8.270 0.820 7.450 7500 ---- 8.830 ---- 8.830 8.770 0.820 7.950 TA2 JUL23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 5.220 -0.810 6.030 6150 ---- ---- ---- ---- 4.720 -0.810 5.530 6200 ---- ---- ---- ---- 4.220 -0.820 5.040 6250 ---- ---- 3.670 3.670 3.720 -0.820 4.540 6300 ---- ---- 3.170 3.170 3.230 -0.810 4.040 6350 ---- ---- 2.680 2.680 2.740 -0.810 3.550 6400 ---- ---- 2.200 2.200 2.250 -0.810 3.060 6450 ---- ---- 1.730 1.730 1.780 -0.790 2.570 6500 ---- ---- 1.300 1.300 1.340 -0.760 2.100 6525 ---- ---- 1.090 1.090 1.130 -0.730 1.860 6550 ---- ---- 0.910 0.910 0.940 -0.690 1.630 6575 ---- ---- 0.730 0.730 0.770 -0.640 1.410 6600 ---- ---- 0.570 0.570 0.610 -0.600 1.210 6625 ---- ---- 0.440 0.440 0.480 -0.530 1.010 6650 ---- ---- 0.330 0.330 0.360 -0.480 0.840 6675 ---- ---- 0.240 0.240 0.260 -0.420 0.680 6700 ---- ---- 0.180 0.180 0.190 -0.340 0.530 6725 ---- ---- 0.130 0.130 0.140 -0.270 0.410 6750 ---- ---- 0.090 0.090 0.090 -0.220 0.310 6775 ---- ---- 0.060 0.060 0.060 -0.160 0.220 6800 ---- ---- 0.045 0.045 0.045 -0.115 0.160 6825 ---- ---- 0.035 0.035 0.030 -0.080 0.110 6850 ---- ---- 0.025 0.025 0.025 -0.055 0.080 6875 ---- ---- 0.020 0.020 0.015 -0.035 0.050 6900 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6925 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6950 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TA2 JUL23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6400 ---- 0.030 ---- 0.030 0.035 0.015 0.020 6450 ---- 0.060 ---- 0.060 0.060 0.025 0.035 6500 ---- 0.120 ---- 0.120 0.120 0.070 0.050 6525 ---- 0.170 ---- 0.170 0.160 0.090 0.070 6550 ---- 0.230 ---- 0.230 0.220 0.130 0.090 6575 ---- 0.310 ---- 0.310 0.290 0.170 0.120 6600 ---- 0.410 ---- 0.410 0.390 0.230 0.160 6625 ---- 0.530 ---- 0.530 0.500 0.280 0.220 6650 ---- 0.670 ---- 0.670 0.630 0.340 0.290 6675 ---- 0.830 ---- 0.830 0.790 0.410 0.380 6700 ---- 1.010 ---- 1.010 0.970 0.480 0.490 6725 ---- 1.200 ---- 1.200 1.160 0.550 0.610 6750 ---- 1.420 ---- 1.420 1.370 0.610 0.760 6775 ---- 1.640 ---- 1.640 1.590 0.660 0.930 6800 ---- 1.870 ---- 1.870 1.820 0.710 1.110 6825 ---- 2.100 ---- 2.100 2.050 0.730 1.320 6850 ---- 2.340 ---- 2.340 2.290 0.760 1.530 6875 ---- 2.590 ---- 2.590 2.540 0.780 1.760 6900 ---- 2.830 ---- 2.830 2.780 0.790 1.990 6925 ---- 3.080 ---- 3.080 3.030 0.800 2.230 6950 ---- 3.320 ---- 3.320 3.280 0.810 2.470 6975 ---- 3.570 ---- 3.570 3.520 0.810 2.710 7000 ---- ---- ---- ---- 3.770 0.810 2.960 7025 ---- ---- ---- ---- 4.020 0.820 3.200 7050 ---- ---- ---- ---- 4.270 0.820 3.450 7100 ---- ---- ---- ---- 4.770 0.820 3.950 7150 ---- ---- ---- ---- 5.270 0.820 4.450 7200 ---- ---- ---- ---- 5.760 0.810 4.950 7250 ---- ---- ---- ---- 6.260 0.820 5.440 7300 ---- ---- ---- ---- 6.760 0.820 5.940 7350 ---- ---- ---- ---- 7.260 0.820 6.440 7400 ---- ---- ---- ---- 7.760 0.820 6.940 TA3 JUL23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6100 ---- ---- ---- 5.160 5.210 ---- ---- 6150 ---- ---- ---- 4.660 4.720 ---- ---- 6200 ---- ---- ---- 4.170 4.220 ---- ---- 6250 ---- ---- ---- 3.680 3.730 ---- ---- 6300 ---- ---- ---- 3.190 3.240 ---- ---- 6350 ---- ---- ---- 2.710 2.760 ---- ---- 6400 ---- ---- ---- 2.240 2.300 ---- ---- 6450 ---- ---- ---- 1.800 1.850 ---- ---- 6500 ---- ---- ---- 1.380 1.420 ---- ---- 6525 ---- ---- ---- 1.190 1.230 ---- ---- 6550 ---- ---- ---- 1.010 1.040 ---- ---- 6575 ---- ---- ---- 0.850 0.880 ---- ---- 6600 ---- ---- ---- 0.700 0.730 ---- ---- 6625 ---- ---- ---- 0.560 0.600 ---- ---- 6650 ---- ---- ---- 0.450 0.480 ---- ---- 6675 ---- ---- ---- 0.360 0.380 ---- ---- 6700 ---- ---- ---- 0.280 0.290 ---- ---- 6725 ---- ---- ---- 0.210 0.220 ---- ---- 6750 ---- ---- ---- 0.160 0.160 ---- ---- 6775 ---- ---- ---- 0.120 0.120 ---- ---- 6800 ---- ---- ---- 0.100 0.090 ---- ---- 6825 ---- ---- ---- 0.070 0.070 ---- ---- 6850 ---- ---- ---- 0.060 0.050 ---- ---- 6875 ---- ---- ---- 0.045 0.035 ---- ---- 6900 ---- ---- ---- 0.035 0.025 ---- ---- 6950 ---- ---- ---- 0.025 0.015 ---- ---- 7000 ---- ---- ---- 0.015 0.005 ---- ---- 7050 ---- ---- ---- 0.015 0.005 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- 7250 ---- ---- ---- 0.015 ---- ---- 7300 ---- ---- ---- 0.015 ---- ---- TA3 JUL23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6100 ---- ---- ---- 0.015 0.005 ---- ---- 6150 ---- ---- ---- 0.015 0.005 ---- ---- 6200 ---- ---- ---- 0.020 0.010 ---- ---- 6250 ---- ---- ---- 0.025 0.015 ---- ---- 6300 ---- ---- ---- 0.030 0.025 ---- ---- 6350 ---- ---- ---- 0.045 0.045 ---- ---- 6400 ---- ---- ---- 0.070 0.080 ---- ---- 6450 ---- ---- ---- 0.100 0.130 ---- ---- 6500 ---- ---- ---- 0.160 0.200 ---- ---- 6525 ---- ---- ---- 0.210 0.250 ---- ---- 6550 ---- ---- ---- 0.260 0.320 ---- ---- 6575 ---- ---- ---- 0.320 0.410 ---- ---- 6600 ---- ---- ---- 0.400 0.510 ---- ---- 6625 ---- ---- ---- 0.490 0.620 ---- ---- 6650 ---- ---- ---- 0.600 0.750 ---- ---- 6675 ---- ---- ---- 0.730 0.900 ---- ---- 6700 ---- ---- ---- 0.870 1.060 ---- ---- 6725 ---- ---- ---- 1.040 1.240 ---- ---- 6750 ---- ---- ---- 1.210 1.440 ---- ---- 6775 ---- ---- ---- 1.400 1.650 ---- ---- 6800 ---- ---- ---- 1.610 1.860 ---- ---- 6825 ---- ---- ---- 1.820 2.090 ---- ---- 6850 ---- ---- ---- 2.050 2.320 ---- ---- 6875 ---- ---- ---- 2.280 2.560 ---- ---- 6900 ---- ---- ---- 2.510 2.790 ---- ---- 6950 ---- ---- ---- 2.990 3.280 ---- ---- 7000 ---- ---- ---- 3.480 3.770 ---- ---- 7050 ---- ---- ---- 3.980 4.270 ---- ---- 7100 ---- ---- ---- ---- 4.760 ---- ---- 7150 ---- ---- ---- ---- 5.260 ---- ---- 7200 ---- ---- ---- ---- 5.760 ---- ---- 7250 ---- ---- ---- ---- 6.260 ---- ---- 7300 ---- ---- ---- ---- 6.760 ---- ---- WA1 JUL23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 5.220 -0.820 6.040 6150 ---- ---- ---- ---- 4.720 -0.820 5.540 6200 ---- ---- ---- ---- 4.220 -0.820 5.040 6250 ---- ---- ---- ---- 3.720 -0.820 4.540 6300 ---- ---- ---- ---- 3.220 -0.820 4.040 6350 ---- ---- 2.670 2.670 2.720 -0.820 3.540 6400 ---- ---- 2.180 2.180 2.230 -0.820 3.050 6450 ---- ---- 1.690 1.690 1.740 -0.810 2.550 6475 ---- ---- 1.460 1.460 1.510 -0.790 2.300 6500 ---- ---- 1.230 1.230 1.280 -0.780 2.060 6525 ---- ---- 1.010 1.010 1.060 -0.760 1.820 6550 ---- ---- 0.810 0.810 0.850 -0.730 1.580 6575 ---- ---- 0.620 0.620 0.660 -0.690 1.350 6600 ---- ---- 0.450 0.450 0.500 -0.630 1.130 6625 ---- ---- 0.320 0.320 0.360 -0.570 0.930 6650 ---- ---- 0.220 0.220 0.250 -0.490 0.740 6675 ---- ---- 0.140 0.140 0.170 -0.400 0.570 6700 0.100 0.100 0.090 0.090 0.110 -0.310 50 0.420 6725 ---- ---- 0.060 0.060 0.070 -0.230 0.300 1 6750 0.040 0.040 0.040 0.040 0.040 -0.160 1 0.200 6775 ---- ---- 0.025 0.025 0.025 -0.105 0.130 6800 ---- ---- 0.020 0.020 0.015 -0.065 0.080 6825 ---- ---- 0.015 0.015 0.010 -0.040 0.050 6850 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6875 ---- ---- 0.010 0.010 -0.020 0.020 6900 ---- ---- 0.010 0.010 -0.015 0.015 6925 ---- ---- ---- ---- -0.010 0.010 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA1 JUL23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 2 6450 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6475 ---- 0.030 ---- 0.030 0.035 0.020 0.015 6500 ---- 0.050 ---- 0.050 0.050 0.030 0.020 2 6525 ---- 0.080 ---- 0.080 0.080 0.050 0.030 6550 ---- 0.130 ---- 0.130 0.120 0.080 0.040 6575 ---- 0.200 ---- 0.200 0.190 0.130 0.060 6600 ---- 0.290 ---- 0.290 0.270 0.180 0.090 6625 ---- 0.410 ---- 0.410 0.380 0.250 0.130 6650 ---- 0.560 ---- 0.560 0.520 0.330 0.190 6675 ---- 0.730 ---- 0.730 0.690 0.420 0.270 6700 ---- 0.920 ---- 0.920 0.880 0.500 0.380 6725 ---- 1.140 ---- 1.140 1.090 0.590 0.500 6750 ---- 1.360 ---- 1.360 1.320 0.670 0.650 6775 ---- 1.600 ---- 1.600 1.550 0.720 0.830 6800 ---- 1.840 ---- 1.840 1.790 0.760 1.030 6825 ---- 2.090 ---- 2.090 2.030 0.780 1.250 6850 ---- 2.330 ---- 2.330 2.280 0.790 1.490 6875 ---- 2.570 ---- 2.570 2.520 0.800 1.720 6900 ---- 2.470 ---- 2.470 2.770 0.800 1.970 6925 ---- ---- ---- ---- 3.020 0.810 2.210 6950 ---- ---- ---- ---- 3.270 0.810 2.460 6975 ---- ---- ---- ---- 3.520 0.810 2.710 7000 ---- ---- ---- ---- 3.770 0.820 2.950 7025 ---- ---- ---- ---- 4.020 0.820 3.200 7050 ---- ---- ---- ---- 4.270 0.820 3.450 7075 ---- ---- ---- ---- 4.520 0.820 3.700 7100 ---- ---- ---- ---- 4.770 0.820 3.950 7150 ---- ---- ---- ---- 5.270 0.820 4.450 7200 ---- ---- ---- ---- 5.770 0.820 4.950 7250 ---- ---- ---- ---- 6.270 0.820 5.450 7300 ---- ---- ---- ---- 6.770 0.820 5.950 7350 ---- ---- ---- ---- 7.270 0.820 6.450 7400 ---- ---- ---- ---- 7.770 0.820 6.950 7450 ---- ---- ---- ---- 8.270 0.820 7.450 7500 ---- ---- ---- ---- 8.770 0.820 7.950 WA2 JUL23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 5.210 -0.820 6.030 6150 ---- ---- ---- ---- 4.720 -0.810 5.530 6200 ---- ---- 4.170 4.170 4.220 -0.810 5.030 6250 ---- ---- 3.670 3.670 3.720 -0.820 4.540 6300 ---- ---- 3.180 3.180 3.230 -0.810 4.040 6350 ---- ---- 2.690 2.690 2.740 -0.810 3.550 6400 ---- ---- 2.210 2.210 2.260 -0.800 3.060 6450 ---- ---- 1.750 1.750 1.800 -0.780 2.580 6500 ---- ---- 1.330 1.330 1.370 -0.740 2.110 6525 ---- ---- 1.130 1.130 1.170 -0.710 1.880 6550 ---- ---- 0.940 0.940 0.980 -0.680 1.660 6575 ---- ---- 0.770 0.770 0.810 -0.630 1.440 6600 ---- ---- 0.610 0.610 0.650 -0.590 1.240 6625 ---- ---- 0.480 0.480 0.520 -0.530 1.050 6650 ---- ---- 0.370 0.370 0.400 -0.480 0.880 6675 ---- ---- 0.280 0.280 0.310 -0.410 0.720 6700 ---- ---- 0.210 0.210 0.230 -0.350 0.580 6725 ---- ---- 0.150 0.150 0.170 -0.280 0.450 6750 ---- ---- 0.110 0.110 0.130 -0.210 0.340 6775 ---- ---- 0.080 0.080 0.090 -0.160 0.250 6800 ---- ---- 0.060 0.060 0.070 -0.120 0.190 6825 ---- ---- 0.045 0.045 0.045 -0.095 0.140 6850 ---- ---- 0.035 0.035 0.030 -0.070 0.100 6875 ---- ---- 0.025 0.025 0.020 -0.050 0.070 6900 ---- ---- 0.020 0.020 0.015 -0.035 0.050 6925 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6950 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6975 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 CAB 2 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WA2 JUL23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6350 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6400 ---- 0.045 ---- 0.045 0.045 0.025 0.020 6450 ---- 0.080 ---- 0.080 0.080 0.045 0.035 2 6500 ---- 0.150 ---- 0.150 0.150 0.080 0.070 6525 ---- 0.200 ---- 0.200 0.190 0.100 0.090 6550 ---- 0.270 ---- 0.270 0.250 0.130 0.120 2 6575 ---- 0.350 ---- 0.350 0.330 0.180 0.150 6600 ---- 0.450 ---- 0.450 0.430 0.230 0.200 6625 ---- 0.570 ---- 0.570 0.540 0.280 0.260 6650 ---- 0.710 ---- 0.710 0.680 0.350 0.330 6675 ---- 0.870 ---- 0.870 0.830 0.410 0.420 6700 ---- 1.040 ---- 1.040 1.010 0.480 0.530 6725 ---- 1.230 ---- 1.230 1.200 0.540 0.660 6750 ---- 1.440 ---- 1.440 1.400 0.600 0.800 6775 ---- 1.660 ---- 1.660 1.610 0.650 0.960 6800 ---- 1.880 ---- 1.880 1.840 0.700 1.140 6825 ---- 2.110 ---- 2.110 2.070 0.730 1.340 6850 ---- 2.350 ---- 2.350 2.300 0.750 1.550 6875 ---- 2.590 ---- 2.590 2.540 0.770 1.770 6900 ---- 2.840 ---- 2.840 2.780 0.780 2.000 6925 ---- 3.080 ---- 3.080 3.030 0.790 2.240 6950 ---- 3.330 ---- 3.330 3.280 0.810 2.470 6975 ---- 3.580 ---- 3.580 3.520 0.800 2.720 7000 ---- 3.820 ---- 3.820 3.770 0.810 2.960 7025 ---- ---- ---- ---- 4.020 0.810 3.210 7050 ---- ---- ---- ---- 4.270 0.820 3.450 7075 ---- ---- ---- ---- 4.520 0.820 3.700 7100 ---- ---- ---- ---- 4.770 0.820 3.950 7150 ---- ---- ---- ---- 5.260 0.810 4.450 7200 ---- ---- ---- ---- 5.760 0.820 4.940 7250 ---- ---- ---- ---- 6.260 0.820 5.440 7300 ---- ---- ---- ---- 6.760 0.820 5.940 7350 ---- ---- ---- ---- 7.260 0.820 6.440 7400 ---- ---- ---- ---- 7.760 0.820 6.940 7450 ---- ---- ---- ---- 8.260 0.820 7.440 7500 ---- ---- ---- ---- 8.760 0.820 7.940 WA3 JUL23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6100 ---- ---- 5.160 5.160 5.210 -0.820 6.030 6150 ---- ---- 4.670 4.670 4.720 -0.810 5.530 6200 ---- ---- 4.170 4.170 4.220 -0.810 5.030 6250 ---- ---- 3.680 3.680 3.730 -0.810 4.540 6300 ---- ---- 3.190 3.190 3.250 -0.790 4.040 6350 ---- ---- 2.710 2.710 2.770 -0.790 3.560 6400 ---- ---- 2.250 2.250 2.300 -0.770 3.070 6450 ---- ---- 1.810 1.810 1.850 -0.750 2.600 6500 ---- ---- 1.400 1.400 1.430 -0.720 2.150 6525 ---- ---- 1.210 1.210 1.240 -0.690 1.930 6550 ---- ---- 1.030 1.030 1.060 -0.650 1.710 6575 ---- ---- 0.860 0.860 0.890 -0.610 1.500 6600 ---- ---- 0.710 0.710 0.740 -0.570 1.310 6625 ---- ---- 0.580 0.580 0.610 -0.520 1.130 6650 ---- ---- 0.470 0.470 0.490 -0.470 0.960 6675 ---- ---- 0.370 0.370 0.390 -0.410 0.800 6700 ---- ---- 0.290 0.290 0.300 -0.370 0.670 6725 ---- ---- 0.220 0.220 0.230 -0.310 0.540 6750 ---- ---- 0.170 0.170 0.180 -0.260 0.440 139 139 6775 ---- ---- 0.130 0.130 0.140 -0.200 0.340 6800 ---- ---- 0.100 0.100 0.100 -0.160 0.260 6825 ---- ---- 0.070 0.070 0.080 -0.120 0.200 6850 ---- ---- 0.060 0.060 0.060 -0.090 0.150 6875 ---- ---- 0.045 0.045 0.040 -0.070 0.110 6900 ---- ---- 0.035 0.035 0.030 -0.060 0.090 6925 ---- ---- 0.025 0.025 0.020 -0.050 0.070 100 6950 ---- ---- 0.020 0.020 0.015 -0.035 0.050 6975 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7000 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7025 ---- ---- 0.015 0.015 0.005 -0.015 0.020 2 4 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 7100 ---- ---- ---- ---- -0.010 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA3 JUL23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6250 ---- 0.015 ---- 0.015 0.020 0.015 0.005 6300 ---- 0.025 ---- 0.025 0.030 0.020 0.010 6350 ---- 0.045 ---- 0.045 0.050 0.030 0.020 2 4 6400 ---- 0.080 ---- 0.080 0.080 0.040 0.040 6450 ---- 0.140 ---- 0.140 0.130 0.070 0.060 6500 ---- 0.220 ---- 0.220 0.210 0.100 0.110 6525 ---- 0.290 ---- 0.290 0.270 0.130 0.140 6550 ---- 0.360 ---- 0.360 0.340 0.170 0.170 6575 ---- 0.450 ---- 0.450 0.420 0.210 0.210 6600 ---- 0.550 ---- 0.550 0.520 0.250 0.270 6625 ---- 0.670 ---- 0.670 0.630 0.300 0.330 6650 ---- 0.810 ---- 0.810 0.760 0.350 0.410 6675 ---- 0.960 ---- 0.960 0.910 0.400 0.510 6700 ---- 1.120 ---- 1.120 1.080 0.460 0.620 6725 ---- 1.300 ---- 1.300 1.260 0.510 0.750 6750 ---- 1.500 ---- 1.500 1.450 0.560 0.890 6775 ---- 1.700 ---- 1.700 1.660 0.610 1.050 6800 ---- 1.920 ---- 1.920 1.870 0.650 1.220 6825 ---- 2.140 ---- 2.140 2.100 0.700 1.400 6850 ---- 2.380 ---- 2.380 2.330 0.730 1.600 6875 ---- 2.610 ---- 2.610 2.560 0.750 1.810 6900 ---- 2.850 ---- 2.850 2.800 0.760 2.040 6925 ---- 3.090 ---- 3.090 3.040 0.780 2.260 6950 ---- 3.340 ---- 3.340 3.280 0.780 2.500 6975 ---- 3.580 ---- 3.580 3.530 0.800 2.730 7000 ---- 3.830 ---- 3.830 3.770 0.800 2.970 7025 ---- 4.080 ---- 4.080 4.020 0.800 3.220 7050 ---- 4.320 ---- 4.320 4.270 0.810 3.460 7100 ---- 4.420 ---- 4.420 4.760 0.810 3.950 7150 ---- ---- ---- ---- 5.260 0.810 4.450 7200 ---- ---- ---- ---- 5.760 0.820 4.940 7250 ---- ---- ---- ---- 6.260 0.820 5.440 7300 ---- ---- ---- ---- 6.760 0.820 5.940 7350 ---- ---- ---- ---- 7.250 0.810 6.440 7400 ---- ---- ---- ---- 7.750 0.820 6.930 WA4 JUN23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- 6.740 6.740 6.810 -0.730 7.540 6000 ---- ---- 6.240 6.240 6.310 -0.730 7.040 6050 ---- ---- 5.740 5.740 5.810 -0.730 6.540 6100 ---- ---- 5.240 5.240 5.310 -0.730 6.040 6150 ---- ---- 4.740 4.740 4.810 -0.730 5.540 6200 ---- ---- 4.240 4.240 4.310 -0.730 5.040 6250 ---- ---- 3.740 3.740 3.810 -0.730 4.540 6300 ---- ---- 3.240 3.240 3.310 -0.730 4.040 6325 ---- ---- 2.990 2.990 3.060 -0.730 3.790 6350 ---- ---- 2.740 2.740 2.810 -0.730 3.540 6375 ---- ---- 2.490 2.490 2.560 -0.730 3.290 6400 ---- ---- 2.240 2.240 2.310 -0.730 3.040 6425 ---- ---- 1.990 1.990 2.060 -0.730 2.790 6450 ---- ---- 1.740 1.740 1.810 -0.730 2.540 6475 ---- ---- 1.490 1.490 1.560 -0.730 2.290 6500 ---- ---- 1.240 1.240 1.310 -0.730 2.040 6525 ---- ---- 0.990 0.990 1.060 -0.730 1.790 6550 ---- ---- 0.740 0.740 0.810 -0.730 1.540 6575 ---- ---- 0.490 0.490 0.560 -0.730 1.290 6600 ---- ---- 0.240 0.240 0.310 -0.730 1.040 6625 ---- ---- 0.030 0.030 0.060 -0.740 0.800 6650 ---- ---- 0.010 0.010 0.000 -0.570 0.570 6675 ---- ---- 0.010 0.010 0.000 -0.360 0.360 2 6700 ---- ---- 0.010 0.010 0.000 -0.200 0.200 2 6725 ---- ---- 0.010 0.010 0.000 -0.090 0.090 6750 ---- ---- 0.010 0.010 0.000 -0.035 0.035 1 2 6775 ---- ---- 0.010 0.010 0.000 -0.015 0.015 6800 ---- ---- ---- ---- 0.000 -0.010 0.010 1 6825 ---- ---- ---- ---- 0.000 -0.005 0.005 6850 ---- ---- ---- ---- 0.000 -0.005 0.005 6875 0.005 0.005 0.005 0.005 0.000 -0.005 1 0.005 1 6900 ---- ---- ---- ---- 0.000 -0.005 0.005 6925 ---- ---- ---- ---- 0.000 -0.005 0.005 93 6950 ---- ---- ---- ---- 0.000 -0.005 0.005 6975 ---- ---- ---- ---- 0.000 -0.005 0.005 7000 ---- ---- ---- ---- 0.000 -0.005 0.005 2 7025 ---- ---- ---- ---- 0.000 -0.005 0.005 7050 ---- ---- ---- ---- 0.000 -0.005 0.005 2 7075 ---- ---- ---- ---- 0.000 -0.005 0.005 7100 ---- ---- ---- ---- 0.000 -0.005 0.005 7150 ---- ---- ---- ---- 0.000 -0.005 0.005 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB WA4 JUN23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 2 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 2 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- 0.060 ---- 0.060 0.000 -0.005 0.005 6650 ---- 0.260 ---- 0.260 0.190 0.170 0.020 1 3 6675 ---- 0.510 ---- 0.510 0.440 0.380 0.060 6700 ---- 0.760 ---- 0.760 0.690 0.540 0.150 1 6725 ---- 1.010 ---- 1.010 0.940 0.640 0.300 6750 ---- 1.260 ---- 1.260 1.190 0.700 0.490 6775 ---- 1.510 ---- 1.510 1.440 0.720 0.720 6800 ---- 1.760 ---- 1.760 1.690 0.730 0.960 2 6825 ---- 2.010 ---- 2.010 1.940 0.730 1.210 7 6850 ---- 2.260 ---- 2.260 2.190 0.730 1.460 2 6875 ---- 2.510 ---- 2.510 2.440 0.730 1.710 6900 ---- 2.760 ---- 2.760 2.690 0.730 1.960 6925 ---- 3.010 ---- 3.010 2.940 0.730 2.210 6950 ---- 3.260 ---- 3.260 3.190 0.730 2.460 6975 ---- 3.510 ---- 3.510 3.440 0.730 2.710 7000 ---- 3.760 ---- 3.760 3.690 0.730 2.960 7025 ---- 4.010 ---- 4.010 3.940 0.730 3.210 7050 ---- 4.260 ---- 4.260 4.190 0.730 3.460 7075 ---- 4.510 ---- 4.510 4.440 0.730 3.710 7100 ---- 4.760 ---- 4.760 4.690 0.730 3.960 7150 ---- 5.260 ---- 5.260 5.190 0.730 4.460 7200 ---- 5.760 ---- 5.760 5.690 0.740 4.950 7250 ---- 6.260 ---- 6.260 6.190 0.740 5.450 7300 ---- 6.760 ---- 6.760 6.690 0.740 5.950 7350 ---- 7.260 ---- 7.260 7.190 0.740 6.450 7400 ---- 7.760 ---- 7.760 7.690 0.740 6.950 7450 ---- 8.260 ---- 8.260 8.190 0.740 7.450 7500 ---- 8.760 ---- 8.760 8.690 0.740 7.950 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 CALL 1150 ---- ---- 11.150 11.150 11.490 -1.030 12.520 1155 ---- ---- 10.650 10.650 11.000 -1.020 12.020 1160 ---- ---- 10.150 10.150 10.500 -1.020 11.520 1165 ---- ---- 9.650 9.650 10.000 -1.020 11.020 1170 ---- ---- 9.150 9.150 9.500 -1.030 10.530 1175 ---- ---- 8.650 8.650 9.000 -1.030 10.030 1180 ---- ---- 8.160 8.160 8.500 -1.030 9.530 1185 ---- ---- 7.660 7.660 8.000 -1.030 9.030 1190 ---- ---- 7.160 7.160 7.510 -1.020 8.530 1195 ---- ---- 6.670 6.670 7.010 -1.020 8.030 1200 ---- ---- 6.170 6.170 6.520 -1.020 7.540 1205 ---- ---- 5.680 5.680 6.020 -1.020 7.040 1210 ---- ---- 5.180 5.180 5.530 -1.010 6.540 1215 ---- ---- 4.690 4.690 5.040 -1.010 6.050 1220 ---- ---- 4.210 4.210 4.550 -1.010 5.560 1225 ---- ---- 3.730 3.730 4.060 -1.010 5.070 1227 ---- ---- 3.490 3.490 3.830 -0.990 4.820 1230 ---- ---- 3.260 3.260 3.590 -0.990 4.580 1232 ---- ---- 3.030 3.030 3.350 -0.990 4.340 1235 ---- ---- 2.800 2.800 3.120 -0.970 4.090 1237 ---- ---- 2.580 2.580 2.890 -0.960 3.850 1240 ---- ---- 2.370 2.370 2.670 -0.950 3.620 1242 ---- ---- 2.160 2.160 2.450 -0.930 3.380 1245 ---- ---- 1.950 1.950 2.230 -0.920 3.150 1247 ---- ---- 1.730 1.730 2.030 -0.900 2.930 1250 ---- ---- 1.540 1.540 1.830 -0.870 2.700 1252 ---- ---- 1.370 1.370 1.630 -0.860 2.490 1255 ---- ---- 1.210 1.210 1.450 -0.820 2.270 1257 ---- ---- 1.050 1.050 1.280 -0.790 2.070 9 1260 ---- ---- 0.910 0.910 1.120 -0.750 1.870 7 1262 ---- ---- 0.790 0.790 0.970 -0.700 1.670 1265 ---- ---- 0.670 0.670 0.830 -0.660 1.490 56 1267 ---- ---- 0.560 0.560 0.710 -0.610 1.320 150 1270 ---- ---- 0.470 0.470 0.600 -0.560 1.160 200 1272 ---- ---- 0.390 0.390 0.500 -0.510 1.010 361 1275 ---- ---- 0.320 0.320 0.410 -0.460 1 0.870 106 1277 ---- ---- 0.260 0.260 0.330 -0.410 0.740 1280 ---- ---- 0.210 0.210 0.270 -0.360 0.630 1282 ---- ---- 0.170 0.170 0.210 -0.310 0.520 1285 ---- ---- 0.140 0.140 0.170 -0.260 0.430 1287 ---- ---- 0.110 0.110 0.130 -0.220 0.350 1290 ---- ---- 0.090 0.090 0.110 -0.170 0.280 118 1292 ---- ---- 0.070 0.070 0.080 -0.150 0.230 1295 ---- ---- 0.060 0.060 0.060 -0.120 0.180 118 1297 ---- ---- 0.050 0.050 0.050 -0.090 0.140 1300 ---- ---- 0.040 0.040 0.040 -0.070 0.110 1302 ---- ---- 0.030 0.030 0.030 -0.060 0.090 1305 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1310 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1215 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1220 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1225 ---- 0.060 ---- 0.060 0.050 0.020 0.030 1227 ---- 0.080 ---- 0.080 0.060 0.030 0.030 1230 ---- 0.090 ---- 0.090 0.080 0.040 0.040 1232 ---- 0.110 ---- 0.110 0.090 0.040 0.050 2 120 1235 ---- 0.140 ---- 0.140 0.110 0.060 0.050 1237 ---- 0.170 ---- 0.170 0.130 0.070 0.060 1240 ---- 0.200 ---- 0.200 0.150 0.070 0.080 118 1242 0.180 0.240 0.180 0.240 0.180 0.090 1 0.090 1245 ---- 0.290 ---- 0.290 0.220 0.110 0.110 1247 ---- 0.340 ---- 0.340 0.260 0.130 0.130 1250 0.190 0.410 0.190 0.410 0.310 0.150 2 0.160 164 1252 ---- 0.480 ---- 0.480 0.370 0.180 0.190 244 1255 ---- 0.570 ---- 0.570 0.440 0.210 0.230 1 1257 ---- 0.660 ---- 0.660 0.510 0.240 1 0.270 1260 ---- 0.770 ---- 0.770 0.600 0.280 0.320 1 1262 ---- 0.890 ---- 0.890 0.700 0.320 0.380 100 1265 ---- 1.030 ---- 1.030 0.810 0.370 0.440 1267 ---- 1.170 ---- 1.170 0.940 0.420 0.520 1270 ---- 1.330 ---- 1.330 1.080 0.470 0.610 1 1272 ---- 1.500 ---- 1.500 1.230 0.520 0.710 1275 ---- 1.660 ---- 1.660 1.390 0.570 0.820 15 1277 ---- 1.840 ---- 1.840 1.560 0.620 0.940 10 1280 ---- 2.040 ---- 2.040 1.740 0.660 1.080 1282 ---- 2.240 ---- 2.240 1.940 0.720 1.220 1285 ---- 2.460 ---- 2.460 2.140 0.760 1.380 11 1287 ---- 2.680 ---- 2.680 2.360 0.810 1.550 136 1290 ---- 2.910 ---- 2.910 2.580 0.850 1.730 1292 ---- 3.140 ---- 3.140 2.810 0.890 1.920 1295 ---- 3.370 ---- 3.370 3.040 0.910 2.130 1297 ---- 3.610 ---- 3.610 3.270 0.930 2.340 1300 ---- 3.850 ---- 3.850 3.510 0.950 2.560 1302 ---- 4.100 ---- 4.100 3.750 0.970 2.780 1305 ---- 4.340 ---- 4.340 3.990 0.980 3.010 1310 ---- 4.830 ---- 4.830 4.480 1.000 3.480 1315 ---- 5.330 ---- 5.330 4.980 1.020 3.960 1320 ---- 5.820 ---- 5.820 5.470 1.020 4.450 1325 ---- 6.320 ---- 6.320 5.970 1.020 4.950 1330 ---- 6.820 ---- 6.820 6.470 1.030 5.440 1335 ---- 7.310 ---- 7.310 6.960 1.020 5.940 1340 ---- 7.810 ---- 7.810 7.460 1.030 6.430 1345 ---- 8.310 ---- 8.310 7.960 1.030 6.930 1350 ---- 8.810 ---- 8.810 8.460 1.030 7.430 1355 ---- 9.310 ---- 9.310 8.960 1.030 7.930 1360 ---- 9.810 ---- 9.810 9.460 1.030 8.430 1365 ---- 10.310 ---- 10.310 9.960 1.030 8.930 1370 ---- 10.810 ---- 10.810 10.460 1.030 9.430 1375 ---- 11.300 ---- 11.300 10.960 1.030 9.930 1380 ---- 11.800 ---- 11.800 11.450 1.020 10.430 3BP JUL23 GBP/USD Weekly Friday Options - Wk 3 CALL 1180 ---- ---- 8.160 8.160 8.500 -1.020 9.520 1185 ---- ---- 7.660 7.660 8.000 -1.030 9.030 1190 ---- ---- 7.170 7.170 7.510 -1.020 8.530 1195 ---- ---- 6.670 6.670 7.010 -1.020 8.030 1200 ---- ---- 6.180 6.180 6.520 -1.020 7.540 1205 ---- ---- 5.690 5.690 6.030 -1.020 7.050 1210 ---- ---- 5.200 5.200 5.540 -1.010 6.550 1215 ---- ---- 4.720 4.720 5.060 -1.000 6.060 1220 ---- ---- 4.250 4.250 4.580 -1.000 5.580 1225 ---- ---- 3.780 3.780 4.110 -0.980 5.090 1230 ---- ---- 3.330 3.330 3.650 -0.970 4.620 1235 ---- ---- 2.890 2.890 3.200 -0.940 4.140 1240 ---- ---- 2.470 2.470 2.760 -0.920 3.680 1245 ---- ---- 2.050 2.050 2.350 -0.880 3.230 1250 ---- ---- 1.690 1.690 1.960 -0.840 2.800 1252 ---- ---- 1.520 1.520 1.770 -0.820 2.590 1255 ---- ---- 1.360 1.360 1.600 -0.790 2.390 1257 ---- ---- 1.210 1.210 1.430 -0.760 2.190 1260 ---- ---- 1.070 1.070 1.280 -0.720 2.000 1 1262 1.070 1.070 0.940 1.140 1.130 -0.680 11 1.810 1265 ---- ---- 0.820 0.820 0.990 -0.650 1.640 1267 ---- ---- 0.710 0.710 0.870 -0.600 1.470 1270 0.710 0.710 0.610 0.750 0.750 -0.560 25 1.310 4 1272 0.610 0.610 0.530 0.650 0.640 -0.520 26 1.160 1275 0.520 0.520 0.450 0.550 0.550 -0.470 39 1.020 1277 ---- ---- 0.380 0.380 0.460 -0.440 0.900 1280 ---- ---- 0.320 0.320 0.390 -0.390 0.780 1282 ---- ---- 0.270 0.270 0.320 -0.350 0.670 1285 ---- ---- 0.220 0.220 0.270 -0.300 0.570 1287 ---- ---- 0.190 0.190 0.220 -0.270 0.490 1290 ---- ---- 0.150 0.150 0.180 -0.230 1 0.410 1292 ---- ---- 0.130 0.130 0.150 -0.200 0.350 1295 ---- ---- 0.110 0.110 0.120 -0.170 0.290 1297 ---- ---- 0.090 0.090 0.100 -0.140 0.240 1300 ---- ---- 0.070 0.070 0.080 -0.110 1 0.190 1 1302 ---- ---- 0.060 0.060 0.060 -0.100 0.160 1305 ---- ---- 0.050 0.050 0.050 -0.080 0.130 254 1310 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1315 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1320 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1325 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1330 ---- ---- ---- ---- -0.020 0.020 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 3BP JUL23 GBP/USD Weekly Friday Options - Wk 3 PUT 1180 ---- ---- ---- ---- 0.010 0.010 CAB 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1200 ---- 0.020 ---- 0.020 0.020 0.010 0.010 3 1205 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1210 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1215 ---- 0.060 ---- 0.060 0.060 0.030 0.030 1220 ---- 0.090 ---- 0.090 0.080 0.030 1 0.050 1225 ---- 0.120 ---- 0.120 0.100 0.040 0.060 1230 ---- 0.170 ---- 0.170 0.140 0.060 0.080 3 1235 0.200 0.230 0.200 0.230 0.190 0.080 2 0.110 88 1240 ---- 0.310 ---- 0.310 0.250 0.110 1 0.140 254 1245 ---- 0.420 ---- 0.420 0.330 0.140 0.190 27 29 1250 0.270 0.550 0.270 0.550 0.440 0.180 1 0.260 2 1252 ---- 0.630 ---- 0.630 0.510 0.210 0.300 1255 ---- 0.720 ---- 0.720 0.580 0.240 0.340 1257 ---- 0.820 ---- 0.820 0.670 0.280 0.390 1260 ---- 0.930 ---- 0.930 0.760 0.310 0.450 3 1262 ---- 1.050 ---- 1.050 0.860 0.340 0.520 1265 ---- 1.180 ---- 1.180 0.970 0.380 0.590 1267 ---- 1.320 ---- 1.320 1.100 0.430 0.670 1270 ---- 1.470 ---- 1.470 1.230 0.470 0.760 4 1272 ---- 1.630 ---- 1.630 1.370 0.510 0.860 1275 ---- 1.810 ---- 1.800 1.520 0.550 0.970 1277 ---- 1.980 ---- 1.970 1.690 0.600 1.090 1280 ---- 2.140 ---- 2.140 1.860 0.630 1.230 1 1282 ---- 2.340 ---- 2.340 2.050 0.680 1.370 1285 ---- 2.540 ---- 2.540 2.240 0.720 1.520 1287 ---- 2.750 ---- 2.750 2.450 0.770 1.680 1290 ---- 2.970 ---- 2.970 2.660 0.800 1.860 1292 ---- 3.190 ---- 3.190 2.870 0.830 2.040 1295 ---- 3.420 ---- 3.420 3.090 0.860 2.230 1297 ---- 3.650 ---- 3.650 3.320 0.890 2.430 1300 ---- 3.880 ---- 3.880 3.550 0.910 2.640 1302 ---- 4.120 ---- 4.120 3.780 0.930 2.850 1305 ---- 4.360 ---- 4.360 4.020 0.950 3.070 1310 ---- 4.850 ---- 4.850 4.500 0.970 3.530 1315 ---- 5.340 ---- 5.340 4.980 0.980 4.000 1320 ---- 5.830 ---- 5.830 5.470 0.990 4.480 1325 ---- 6.320 ---- 6.320 5.970 1.010 4.960 1330 ---- 6.820 ---- 6.820 6.460 1.010 5.450 1335 ---- 7.310 ---- 7.310 6.960 1.020 5.940 1340 ---- 7.810 ---- 7.810 7.460 1.020 6.440 1345 ---- 8.310 ---- 8.310 7.950 1.020 6.930 1350 ---- 8.800 ---- 8.800 8.450 1.020 7.430 1355 ---- 9.300 ---- 9.300 8.950 1.030 7.920 1360 ---- 9.800 ---- 9.800 9.450 1.030 8.420 1365 ---- 10.300 ---- 10.300 9.950 1.030 8.920 1370 ---- 10.790 ---- 10.790 10.450 1.030 9.420 1375 ---- 11.290 ---- 11.290 10.950 1.030 9.920 1380 ---- 11.790 ---- 11.790 11.440 1.020 10.420 4BP JUL23 GBP/USD Weekly Friday Options - Wk 4 CALL 1180 ---- ---- 8.160 8.160 8.500 -1.020 9.520 1185 ---- ---- 7.670 7.670 8.010 -1.010 9.020 1190 ---- ---- 7.180 7.180 7.520 -1.010 8.530 1195 ---- ---- 6.690 6.690 7.030 -1.010 8.040 1200 ---- ---- 6.200 6.200 6.540 -1.010 7.550 1205 ---- ---- 5.720 5.720 6.060 -1.000 7.060 1210 ---- ---- 5.240 5.240 5.570 -1.000 6.570 1215 ---- ---- 4.770 4.770 5.100 -0.980 6.080 1220 ---- ---- 4.310 4.310 4.630 -0.970 5.600 1225 ---- ---- 3.860 3.860 4.170 -0.960 5.130 1230 ---- ---- 3.420 3.420 3.720 -0.940 4.660 1235 ---- ---- 3.000 3.000 3.290 -0.910 4.200 1240 ---- ---- 2.590 2.590 2.870 -0.880 3.750 1245 ---- ---- 2.180 2.180 2.470 -0.850 3.320 1250 ---- ---- 1.830 1.830 2.090 -0.810 2.900 1252 ---- ---- 1.670 1.670 1.920 -0.780 2.700 1255 ---- ---- 1.510 1.510 1.750 -0.760 2.510 1257 ---- ---- 1.360 1.360 1.590 -0.730 2.320 1260 ---- ---- 1.220 1.220 1.430 -0.700 2.130 1262 ---- ---- 1.090 1.090 1.290 -0.660 1.950 1265 ---- ---- 0.970 0.970 1.150 -0.630 1.780 1267 ---- ---- 0.860 0.860 1.020 -0.600 1.620 1270 ---- ---- 0.760 0.760 0.900 -0.560 1.460 1272 ---- ---- 0.660 0.660 0.790 -0.520 1.310 50 1275 ---- ---- 0.580 0.580 0.690 -0.480 1.170 1277 ---- ---- 0.500 0.500 0.600 -0.450 1.050 1280 ---- ---- 0.440 0.440 0.520 -0.410 0.930 1282 ---- ---- 0.380 0.380 0.450 -0.370 0.820 1285 ---- ---- 0.320 0.320 0.390 -0.330 0.720 1287 ---- ---- 0.280 0.280 0.330 -0.300 0.630 1290 ---- ---- 0.240 0.240 0.280 -0.260 0.540 1292 ---- ---- 0.200 0.200 0.240 -0.230 119 0.470 1295 ---- ---- 0.170 0.170 0.200 -0.200 0.400 1300 ---- ---- 0.130 0.130 0.140 -0.150 0.290 1305 ---- ---- 0.090 0.090 0.090 -0.120 0.210 118 118 1310 ---- ---- 0.060 0.060 0.070 -0.070 0.140 1315 ---- ---- 0.050 0.050 0.050 -0.050 0.100 1320 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1325 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1330 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1335 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 1345 ---- ---- ---- ---- 0.010 -0.010 0.020 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- -0.010 0.010 1365 ---- ---- ---- ---- -0.010 0.010 1370 ---- ---- ---- 0.020 ---- ---- 4BP JUL23 GBP/USD Weekly Friday Options - Wk 4 PUT 1180 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1185 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1190 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1195 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1200 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1205 ---- 0.070 ---- 0.070 0.060 0.020 0.040 1210 ---- 0.090 ---- 0.090 0.080 0.030 0.050 1215 ---- 0.110 ---- 0.110 0.100 0.040 0.060 1220 ---- 0.150 ---- 0.150 0.130 0.050 0.080 1225 ---- 0.200 ---- 0.200 0.170 0.070 0.100 1230 ---- 0.260 ---- 0.260 0.220 0.090 119 0.130 1235 0.270 0.340 0.270 0.340 0.280 0.110 1 0.170 1240 ---- 0.430 ---- 0.430 0.360 0.140 0.220 118 118 1245 ---- 0.550 ---- 0.550 0.460 0.180 0.280 1250 ---- 0.690 ---- 0.690 0.580 0.220 0.360 1252 ---- 0.780 ---- 0.780 0.650 0.240 0.410 1255 0.730 0.870 0.730 0.760 0.730 0.270 1 0.460 1257 ---- 0.970 ---- 0.970 0.820 0.300 0.520 1260 ---- 1.080 ---- 1.080 0.910 0.320 0.590 1262 ---- 1.200 ---- 1.200 1.020 0.360 0.660 1265 ---- 1.330 ---- 1.330 1.130 0.390 0.740 1267 ---- 1.460 ---- 1.460 1.250 0.430 0.820 1270 ---- 1.610 ---- 1.610 1.380 0.470 0.910 1272 ---- 1.770 ---- 1.770 1.520 0.510 1.010 1275 ---- 1.930 ---- 1.930 1.670 0.550 1.120 1277 ---- 2.100 ---- 2.100 1.830 0.590 1.240 1280 ---- 2.280 ---- 2.280 2.000 0.630 1.370 1282 ---- 2.450 ---- 2.450 2.170 0.660 1.510 1285 ---- 2.640 ---- 2.640 2.360 0.700 1.660 1287 ---- 2.850 ---- 2.850 2.550 0.730 1.820 1290 ---- 3.050 ---- 3.050 2.750 0.760 1.990 1292 ---- 3.270 ---- 3.270 2.960 0.800 2.160 1295 ---- 3.480 ---- 3.480 3.170 0.820 2.350 1300 ---- 3.930 ---- 3.930 3.600 0.870 2.730 1305 ---- 4.400 ---- 4.400 4.060 0.920 3.140 1310 ---- 4.870 ---- 4.870 4.530 0.950 3.580 1315 ---- 5.350 ---- 5.350 5.010 0.980 4.030 1320 ---- 5.840 ---- 5.840 5.490 0.990 4.500 1325 ---- 6.330 ---- 6.330 5.980 1.000 4.980 1330 ---- 6.820 ---- 6.820 6.470 1.010 5.460 1335 ---- 7.310 ---- 7.310 6.970 1.020 5.950 1340 ---- 7.810 ---- 7.810 7.460 1.010 6.450 1345 ---- 8.300 ---- 8.300 7.950 1.010 6.940 1350 ---- 8.800 ---- 8.800 8.450 1.020 7.430 1355 ---- 9.290 ---- 9.290 8.940 1.010 7.930 1360 ---- 9.790 ---- 9.790 9.440 1.020 8.420 1365 ---- 10.290 ---- 10.290 9.940 1.020 8.920 1370 ---- ---- ---- 9.640 10.440 ---- ---- 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 CALL 1145 ---- ---- 11.670 11.670 12.020 -1.020 13.040 1150 ---- ---- 11.170 11.170 11.520 -1.020 12.540 1155 ---- ---- 10.670 10.670 11.020 -1.030 12.050 1160 ---- ---- 10.170 10.170 10.520 -1.030 11.550 1165 ---- ---- 9.670 9.670 10.020 -1.030 11.050 1170 ---- ---- 9.170 9.170 9.520 -1.030 10.550 1175 ---- ---- 8.670 8.670 9.020 -1.030 10.050 1180 ---- ---- 8.170 8.170 8.520 -1.030 9.550 1185 ---- ---- 7.670 7.670 8.020 -1.030 9.050 1190 ---- ---- 7.170 7.170 7.520 -1.030 8.550 1195 ---- ---- 6.670 6.670 7.020 -1.030 8.050 1200 ---- ---- 6.170 6.170 6.520 -1.030 7.550 1205 ---- ---- 5.670 5.670 6.020 -1.030 7.050 1210 ---- ---- 5.170 5.170 5.520 -1.030 6.550 1215 ---- ---- 4.670 4.670 5.020 -1.030 6.050 1217 ---- ---- 4.420 4.420 4.770 -1.030 5.800 1220 ---- ---- 4.170 4.170 4.520 -1.030 5.550 1222 ---- ---- 3.920 3.920 4.270 -1.030 5.300 1225 ---- ---- 3.670 3.670 4.020 -1.030 5.050 1227 ---- ---- 3.420 3.420 3.770 -1.030 4.800 1230 ---- ---- 3.170 3.170 3.520 -1.030 4.550 1232 ---- ---- 2.920 2.920 3.270 -1.030 4.300 1235 ---- ---- 2.670 2.670 3.020 -1.030 4.050 1 1237 ---- ---- 2.420 2.420 2.770 -1.030 3.800 1240 ---- ---- 2.170 2.170 2.520 -1.030 3.550 1242 ---- ---- 1.930 1.930 2.270 -1.030 3.300 1245 ---- ---- 1.680 1.680 2.030 -1.020 3.050 1247 ---- ---- 1.440 1.440 1.780 -1.020 2.800 2 1250 ---- ---- 1.200 1.200 1.540 -1.010 2.550 19 1252 ---- ---- 0.980 0.980 1.300 -1.000 2.300 4 1255 ---- ---- 0.770 0.770 1.070 -0.990 2.060 12 1257 ---- ---- 0.560 0.560 0.850 -0.960 1.810 1260 ---- ---- 0.400 0.400 0.650 -0.920 1.570 2 1262 ---- ---- 0.280 0.280 0.470 -0.870 1.340 3 1265 0.230 0.230 0.180 0.340 0.320 -0.800 2 1.120 2 1267 ---- ---- 0.110 0.110 0.210 -0.690 0.900 1 1270 ---- ---- 0.070 0.070 0.120 -0.590 0.710 2 121 1272 ---- ---- 0.040 0.040 0.070 -0.460 0.530 1275 ---- ---- 0.030 0.030 0.040 -0.340 0.380 1 122 1277 ---- ---- 0.020 0.020 0.020 -0.250 0.270 1280 ---- ---- 0.010 0.010 0.010 -0.160 1 0.170 1 50 1282 ---- ---- 0.010 0.010 -0.100 0.100 32 1285 ---- ---- 0.010 0.010 -0.060 0.060 5 1287 ---- ---- 0.010 0.010 -0.030 0.030 7 1290 ---- ---- 0.010 0.010 -0.020 0.020 4 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- -0.010 0.010 32 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 110 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1 1 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 119 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 117 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 24 1237 ---- ---- ---- ---- 0.000 CAB 12 1240 ---- ---- ---- ---- 0.000 CAB 28 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- 0.020 ---- 0.020 0.010 0.010 CAB 39 1247 ---- 0.020 ---- 0.020 0.010 0.010 CAB 1250 ---- 0.040 ---- 0.040 0.020 0.020 CAB 28 1252 ---- 0.070 ---- 0.070 0.030 0.020 0.010 1255 0.030 0.120 0.030 0.120 0.050 0.040 6 0.010 148 1257 0.050 0.180 0.050 0.180 0.080 0.060 4 0.020 2 1260 0.190 0.270 0.190 0.270 0.130 0.100 4 0.030 11 53 1262 0.200 0.390 0.200 0.200 0.200 0.160 4 0.040 1265 ---- 0.550 ---- 0.550 0.300 0.230 0.070 2 1267 ---- 0.700 ---- 0.700 0.440 0.340 0.100 1 1270 0.800 0.900 0.800 0.900 0.600 0.440 1 0.160 2 1272 ---- 1.120 ---- 1.120 0.800 0.570 0.230 1275 ---- 1.350 ---- 1.350 1.020 0.690 0.330 1277 ---- 1.590 ---- 1.590 1.250 0.790 0.460 1280 ---- 1.840 ---- 1.840 1.490 0.870 0.620 27 1282 ---- 2.080 ---- 2.080 1.730 0.930 0.800 1285 ---- 2.330 ---- 2.330 1.980 0.970 1.010 1287 ---- 2.580 ---- 2.580 2.230 1.000 1.230 1290 ---- 2.830 ---- 2.830 2.480 1.010 1.470 1292 ---- 3.080 ---- 3.080 2.730 1.020 1.710 1295 ---- 3.330 ---- 3.330 2.980 1.030 1.950 1297 ---- 3.580 ---- 3.580 3.230 1.030 2.200 1300 ---- 3.830 ---- 3.830 3.480 1.030 2.450 1302 ---- 4.080 ---- 4.080 3.730 1.030 2.700 1305 ---- 4.330 ---- 4.330 3.980 1.030 2.950 1310 ---- 4.830 ---- 4.830 4.480 1.030 3.450 1315 ---- 5.330 ---- 5.330 4.980 1.030 3.950 1320 ---- 5.830 ---- 5.830 5.480 1.030 4.450 1325 ---- 6.330 ---- 6.330 5.980 1.030 4.950 1330 ---- 6.830 ---- 6.830 6.480 1.030 5.450 1335 ---- 7.330 ---- 7.330 6.980 1.030 5.950 1340 ---- 7.830 ---- 7.830 7.480 1.030 6.450 1345 ---- 8.330 ---- 8.330 7.980 1.030 6.950 1350 ---- 8.830 ---- 8.830 8.480 1.030 7.450 1355 ---- 9.330 ---- 9.330 8.980 1.030 7.950 1360 ---- 9.830 ---- 9.830 9.480 1.030 8.450 1365 ---- 10.330 ---- 10.330 9.980 1.030 8.950 1370 ---- 10.830 ---- 10.830 10.480 1.030 9.450 1375 ---- 11.330 ---- 11.330 10.980 1.030 9.950 1380 ---- 11.830 ---- 11.830 11.480 1.030 10.450 GBU JUL23 GBP/USD Monthly Options CALL 8700 ---- ---- 39.120 39.120 39.470 -1.020 40.490 21 8800 ---- ---- 38.120 38.120 38.470 -1.030 39.500 8900 ---- ---- 37.120 37.120 37.470 -1.030 38.500 9000 ---- ---- 36.120 36.120 36.470 -1.030 37.500 9100 ---- ---- 35.120 35.120 35.480 -1.020 36.500 9200 ---- ---- 34.120 34.120 34.480 -1.020 35.500 9300 ---- ---- 33.120 33.120 33.480 -1.020 34.500 9400 ---- ---- 32.130 32.130 32.480 -1.020 33.500 9500 ---- ---- 31.130 31.130 31.480 -1.020 32.500 9600 ---- ---- 30.130 30.130 30.480 -1.030 31.510 9700 ---- ---- 29.130 29.130 29.480 -1.030 30.510 9800 ---- ---- 28.130 28.130 28.480 -1.030 29.510 9900 ---- ---- 27.130 27.130 27.490 -1.020 28.510 1000 ---- ---- 26.130 26.130 26.490 -1.020 27.510 1010 ---- ---- 25.130 25.130 25.490 -1.020 26.510 1015 ---- ---- 24.640 24.640 24.990 -1.020 26.010 1020 ---- ---- 24.140 24.140 24.490 -1.020 25.510 1025 ---- ---- 23.640 23.640 23.990 -1.030 25.020 1030 ---- ---- 23.140 23.140 23.490 -1.030 24.520 1035 ---- ---- 22.640 22.640 22.990 -1.030 24.020 1040 ---- ---- 22.140 22.140 22.490 -1.030 23.520 1045 ---- ---- 21.640 21.640 21.990 -1.030 23.020 1050 ---- ---- 21.140 21.140 21.490 -1.030 22.520 1055 ---- ---- 20.640 20.640 20.990 -1.030 22.020 1060 ---- ---- 20.140 20.140 20.490 -1.030 21.520 55 1065 ---- ---- 19.640 19.640 20.000 -1.020 21.020 1070 ---- ---- 19.140 19.140 19.500 -1.020 20.520 1075 ---- ---- 18.640 18.640 19.000 -1.020 20.020 1080 ---- ---- 18.140 18.140 18.500 -1.020 19.520 1085 ---- ---- 17.640 17.640 18.000 -1.020 19.020 1090 ---- ---- 17.140 17.140 17.500 -1.020 18.520 1095 ---- ---- 16.650 16.650 17.000 -1.030 18.030 1100 ---- ---- 16.150 16.150 16.500 -1.030 17.530 1105 ---- ---- 15.650 15.650 16.000 -1.030 17.030 1110 ---- ---- 15.150 15.150 15.500 -1.030 16.530 1115 ---- ---- 14.650 14.650 15.000 -1.030 16.030 1120 ---- ---- 14.150 14.150 14.500 -1.030 15.530 1125 ---- ---- 13.650 13.650 14.000 -1.030 15.030 1130 ---- ---- 13.150 13.150 13.500 -1.030 14.530 1135 ---- ---- 12.650 12.650 13.000 -1.030 14.030 1140 ---- ---- 12.150 12.150 12.500 -1.030 13.530 1 1145 ---- ---- 11.650 11.650 12.010 -1.020 13.030 1150 ---- ---- 11.150 11.150 11.510 -1.020 12.530 1 1155 ---- ---- 10.650 10.650 11.010 -1.020 12.030 1160 ---- ---- 10.150 10.150 10.510 -1.020 11.530 8 1165 ---- ---- 9.650 9.650 10.010 -1.020 11.030 1170 ---- ---- 9.160 9.160 9.510 -1.030 10.540 1175 ---- ---- 8.660 8.660 9.010 -1.030 10.040 1180 ---- ---- 8.160 8.160 8.510 -1.030 9.540 1185 ---- ---- 7.660 7.660 8.010 -1.030 9.040 1190 ---- ---- 7.160 7.160 7.510 -1.030 8.540 26 1195 ---- ---- 6.660 6.660 7.010 -1.030 8.040 27 1200 6.400 6.400 6.160 6.160 6.510 -1.030 2 7.540 4 1205 ---- ---- 5.660 5.660 6.010 -1.030 7.040 11 1210 ---- ---- 5.170 5.170 5.510 -1.030 6.540 28 1215 ---- ---- 4.670 4.670 5.010 -1.030 6.040 39 1220 ---- ---- 4.170 4.170 4.520 -1.020 5.540 2155 1225 ---- ---- 3.680 3.680 4.030 -1.010 5.040 64 1230 ---- ---- 3.190 3.190 3.540 -1.010 4.550 214 1232 ---- ---- 2.950 2.950 3.290 -1.010 4.300 1235 ---- ---- 2.710 2.710 3.050 -1.010 4.060 536 1237 ---- ---- 2.480 2.480 2.810 -1.000 3.810 1240 ---- ---- 2.250 2.250 2.570 -1.000 3.570 109 1242 ---- ---- 2.020 2.020 2.340 -0.980 3.320 1245 ---- ---- 1.800 1.800 2.110 -0.970 3.080 108 1247 ---- ---- 1.590 1.590 1.890 -0.950 2.840 2 1250 ---- ---- 1.390 1.390 1.670 -0.940 2.610 310 1252 ---- ---- 1.170 1.170 1.460 -0.910 2.370 2 1255 ---- ---- 0.990 0.990 1.270 -0.880 2.150 4 281 1257 ---- ---- 0.830 0.830 1.080 -0.850 1.930 1 1260 ---- ---- 0.690 0.690 0.910 -0.800 2 1.710 1441 1262 ---- ---- 0.560 0.560 0.750 -0.760 1.510 94 1265 ---- ---- 0.450 0.450 0.610 -0.700 99 1.310 966 1267 ---- ---- 0.360 0.360 0.490 -0.640 30 1.130 64 1270 0.380 0.380 0.280 0.280 0.390 -0.570 11 0.960 1 2318 1272 0.280 0.280 0.210 0.300 0.300 -0.500 11 0.800 531 1275 0.190 0.230 0.160 0.200 0.230 -0.430 24 0.660 18 741 1277 ---- ---- 0.120 0.120 0.170 -0.360 0.530 1 310 1280 0.220 0.220 0.090 0.090 0.120 -0.300 65 0.420 1 821 1282 0.180 0.180 0.060 0.060 0.090 -0.240 38 0.330 1 206 1285 0.070 0.070 0.050 0.050 0.060 -0.190 4 0.250 2 428 1287 ---- ---- 0.040 0.040 0.040 -0.150 0.190 20 1290 ---- ---- 0.030 0.030 0.030 -0.110 3 0.140 63 1292 ---- ---- 0.020 0.020 0.020 -0.090 0.110 1 1295 ---- ---- 0.020 0.020 0.010 -0.070 4 0.080 1 153 1297 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1 1 1300 0.010 0.010 0.010 0.010 0.010 -0.030 3 0.040 3283 1302 ---- ---- 0.010 0.010 -0.030 0.030 2 1305 ---- ---- 0.010 0.010 -0.020 2 0.020 47 1310 ---- ---- ---- ---- -0.010 1 0.010 126 1315 ---- ---- ---- ---- 0.000 CAB 31 1320 ---- ---- ---- ---- 0.000 1 CAB 162 1325 ---- ---- ---- ---- 0.000 CAB 11 1330 ---- ---- ---- ---- 0.000 CAB 3 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 2 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- ---- 38.960 38.960 39.320 -1.020 40.340 75 8800 ---- ---- 37.960 37.960 38.320 -1.020 39.340 49 8900 ---- ---- 36.970 36.970 37.330 -1.020 38.350 9000 ---- ---- 35.970 35.970 36.330 -1.020 37.350 9100 ---- ---- 34.980 34.980 35.340 -1.020 36.360 9200 ---- ---- 33.990 33.990 34.340 -1.020 35.360 9300 ---- ---- 32.990 32.990 33.350 -1.020 34.370 9400 ---- ---- 32.000 32.000 32.350 -1.020 33.370 9500 ---- ---- 31.000 31.000 31.360 -1.020 32.380 9600 ---- ---- 30.010 30.010 30.360 -1.020 31.380 9700 ---- ---- 29.010 29.010 29.370 -1.020 30.390 9800 ---- ---- 28.020 28.020 28.370 -1.020 29.390 9900 ---- ---- 27.020 27.020 27.380 -1.020 28.400 1000 ---- ---- 26.030 26.030 26.380 -1.020 27.400 1010 ---- ---- 25.030 25.030 25.390 -1.020 26.410 1015 ---- ---- 24.540 24.540 24.890 -1.020 25.910 1020 ---- ---- 24.040 24.040 24.390 -1.020 25.410 1025 ---- ---- 23.540 23.540 23.900 -1.020 24.920 1030 ---- ---- 23.040 23.040 23.400 -1.020 24.420 1035 ---- ---- 22.550 22.550 22.900 -1.020 23.920 1040 ---- ---- 22.050 22.050 22.400 -1.030 23.430 1045 ---- ---- 21.550 21.550 21.910 -1.020 22.930 1050 ---- ---- 21.050 21.050 21.410 -1.020 22.430 1055 ---- ---- 20.560 20.560 20.910 -1.020 21.930 1060 ---- ---- 20.060 20.060 20.410 -1.030 21.440 1065 ---- ---- 19.560 19.560 19.920 -1.020 20.940 1070 ---- ---- 19.070 19.070 19.420 -1.020 20.440 1075 ---- ---- 18.570 18.570 18.920 -1.020 19.940 1080 ---- ---- 18.070 18.070 18.420 -1.030 19.450 1085 ---- ---- 17.570 17.570 17.930 -1.020 18.950 1090 ---- ---- 17.080 17.080 17.430 -1.020 18.450 1095 ---- ---- 16.580 16.580 16.930 -1.020 17.950 1100 ---- ---- 16.080 16.080 16.430 -1.030 17.460 1105 ---- ---- 15.590 15.590 15.940 -1.020 16.960 1110 ---- ---- 15.090 15.090 15.450 -1.020 16.470 1115 ---- ---- 14.590 14.590 14.950 -1.020 15.970 1120 ---- ---- 14.100 14.100 14.450 -1.020 15.470 1125 ---- ---- 13.600 13.600 13.960 -1.020 14.980 1130 ---- ---- 13.100 13.100 13.460 -1.020 14.480 1135 ---- ---- 12.610 12.610 12.960 -1.020 13.980 1140 ---- ---- 12.110 12.110 12.470 -1.020 13.490 1145 ---- ---- 11.620 11.620 11.970 -1.020 12.990 1150 ---- ---- 11.120 11.120 11.480 -1.020 12.500 1 1155 ---- ---- 10.630 10.630 10.980 -1.020 12.000 1160 ---- ---- 10.140 10.140 10.490 -1.020 11.510 1165 ---- ---- 9.640 9.640 9.990 -1.020 11.010 1170 ---- ---- 9.150 9.150 9.500 -1.020 10.520 1175 ---- ---- 8.660 8.660 9.010 -1.010 10.020 1180 ---- ---- 8.170 8.170 8.520 -1.010 9.530 100 1185 ---- ---- 7.680 7.680 8.030 -1.010 9.040 200 1190 ---- ---- 7.190 7.190 7.540 -1.000 8.540 2436 1195 ---- ---- 6.710 6.710 7.050 -1.000 8.050 50 1200 ---- ---- 6.230 6.230 6.570 -1.000 7.570 2004 1205 ---- ---- 5.750 5.750 6.090 -0.990 7.080 1210 ---- ---- 5.290 5.290 5.620 -0.980 6.600 2200 1215 ---- ---- 4.830 4.830 5.150 -0.970 6.120 14 1220 ---- ---- 4.380 4.380 4.690 -0.960 5.650 169 1225 ---- ---- 3.940 3.940 4.250 -0.930 5.180 160 1230 ---- ---- 3.520 3.520 3.810 -0.920 4.730 1272 1235 ---- ---- 3.110 3.110 3.390 -0.890 4.280 1190 1240 ---- ---- 2.680 2.680 2.980 -0.870 3.850 12 1245 ---- ---- 2.310 2.310 2.600 -0.830 3.430 81 1250 ---- ---- 1.970 1.970 2.240 -0.780 3.020 118 1255 2.010 2.010 1.660 1.920 1.900 -0.740 162 2.640 129 1260 1.710 1.710 1.370 1.370 1.600 -0.670 173 2.270 36 1265 1.420 1.420 1.120 1.120 1.320 -0.610 218 1.930 222 1270 ---- ---- 0.900 0.900 1.070 -0.550 1 1.620 173 1275 ---- ---- 0.710 0.710 0.860 -0.480 4 1.340 1 185 1280 0.620 0.650 0.550 0.670 0.670 -0.420 265 1.090 1 102 1285 0.510 0.510 0.430 0.520 0.520 -0.350 34 0.870 652 1290 0.380 0.380 0.330 0.380 0.390 -0.290 1 0.680 222 395 1295 ---- ---- 0.250 0.250 0.290 -0.240 0.530 1 264 1300 0.220 0.230 0.190 0.210 0.220 -0.180 5 0.400 290 1305 0.210 0.210 0.140 0.160 0.160 -0.140 16 0.300 280 1310 0.160 0.160 0.110 0.120 0.120 -0.110 31 0.230 1 84 1315 0.090 0.090 0.080 0.090 0.090 -0.080 51 0.170 10 91 1320 0.070 0.070 0.060 0.060 0.070 -0.060 13 0.130 53 1325 0.060 0.060 0.030 0.040 0.050 -0.040 3 0.090 2 1330 ---- ---- 0.040 0.040 0.040 -0.030 0.070 18 1335 ---- ---- 0.030 0.030 0.030 -0.020 0.050 5 1340 ---- ---- 0.020 0.020 0.020 -0.020 0.040 3 1350 ---- ---- ---- ---- 0.010 -0.010 0.020 164 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- -0.010 0.010 1380 ---- ---- ---- ---- -0.010 0.010 13 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- ---- 38.760 38.760 39.120 -1.010 40.130 174 8800 ---- ---- 37.770 37.770 38.130 -1.010 39.140 78 8900 ---- ---- 36.780 36.780 37.140 -1.010 38.150 18 9000 ---- ---- 35.790 35.790 36.150 -1.010 37.160 9100 ---- ---- 34.800 34.800 35.160 -1.010 36.170 6 9200 ---- ---- 33.810 33.810 34.170 -1.010 35.180 9300 ---- ---- 32.820 32.820 33.180 -1.010 34.190 9400 ---- ---- 31.830 31.830 32.190 -1.010 33.200 6 9500 ---- ---- 30.840 30.840 31.200 -1.020 32.220 9600 ---- ---- 29.850 29.850 30.210 -1.020 31.230 9700 ---- ---- 28.860 28.860 29.220 -1.020 30.240 9800 ---- ---- 27.870 27.870 28.230 -1.020 29.250 9900 ---- ---- 26.880 26.880 27.240 -1.020 28.260 1000 ---- ---- 25.900 25.900 26.250 -1.020 27.270 1010 ---- ---- 24.910 24.910 25.260 -1.020 26.280 1015 ---- ---- 24.410 24.410 24.770 -1.010 25.780 1020 ---- ---- 23.920 23.920 24.270 -1.020 25.290 1025 ---- ---- 23.420 23.420 23.780 -1.010 24.790 1030 ---- ---- 22.930 22.930 23.280 -1.020 24.300 1035 ---- ---- 22.430 22.430 22.790 -1.020 23.810 1040 ---- ---- 21.940 21.940 22.300 -1.010 23.310 1045 ---- ---- 21.450 21.450 21.800 -1.020 22.820 1050 ---- ---- 20.950 20.950 21.310 -1.020 22.330 1055 ---- ---- 20.460 20.460 20.810 -1.020 21.830 1060 ---- ---- 19.960 19.960 20.320 -1.020 21.340 1065 ---- ---- 19.470 19.470 19.830 -1.010 20.840 1070 ---- ---- 18.980 18.980 19.330 -1.020 20.350 1075 ---- ---- 18.480 18.480 18.840 -1.020 19.860 1080 ---- ---- 17.990 17.990 18.350 -1.010 19.360 1085 ---- ---- 17.500 17.500 17.850 -1.020 18.870 1090 ---- ---- 17.010 17.010 17.360 -1.020 18.380 1095 ---- ---- 16.510 16.510 16.870 -1.010 17.880 1100 ---- ---- 16.020 16.020 16.380 -1.010 17.390 1105 ---- ---- 15.530 15.530 15.880 -1.020 16.900 1110 ---- ---- 15.040 15.040 15.390 -1.010 16.400 1115 ---- ---- 14.550 14.550 14.900 -1.010 15.910 1120 ---- ---- 14.060 14.060 14.410 -1.010 15.420 1125 ---- ---- 13.570 13.570 13.920 -1.010 14.930 1130 ---- ---- 13.080 13.080 13.430 -1.010 14.440 1135 ---- ---- 12.590 12.590 12.940 -1.010 13.950 1140 ---- ---- 12.100 12.100 12.450 -1.010 13.460 100 1145 ---- ---- 11.610 11.610 11.960 -1.010 12.970 1150 ---- ---- 11.130 11.130 11.480 -1.000 12.480 1 1155 ---- ---- 10.640 10.640 10.990 -1.000 11.990 1160 ---- ---- 10.160 10.160 10.510 -0.990 11.500 15 1165 ---- ---- 9.680 9.680 10.020 -1.000 11.020 1170 ---- ---- 9.200 9.200 9.540 -0.990 10.530 1 1175 ---- ---- 8.720 8.720 9.060 -0.990 10.050 1180 ---- ---- 8.250 8.250 8.590 -0.980 9.570 20 1185 ---- ---- 7.780 7.780 8.120 -0.970 9.090 1190 ---- ---- 7.320 7.320 7.650 -0.970 8.620 6 1195 ---- ---- 6.860 6.860 7.180 -0.970 8.150 1200 ---- ---- 6.410 6.410 6.730 -0.950 7.680 25 1205 ---- ---- 5.970 5.970 6.280 -0.940 7.220 85 1210 ---- ---- 5.530 5.530 5.840 -0.920 6.760 153 1215 ---- ---- 5.100 5.100 5.410 -0.900 6.310 180 1220 ---- ---- 4.690 4.690 4.980 -0.890 5.870 64 1225 ---- ---- 4.280 4.280 4.570 -0.870 5.440 2150 1230 ---- ---- 3.890 3.890 4.170 -0.840 5.010 155 1235 ---- ---- 3.490 3.490 3.780 -0.820 4.600 146 1240 3.390 3.390 3.130 3.130 3.410 -0.790 1 4.200 92 1245 ---- ---- 2.790 2.790 3.050 -0.760 3.810 176 1250 ---- ---- 2.470 2.470 2.710 -0.720 3.430 57 1255 ---- ---- 2.170 2.170 2.390 -0.690 3.080 91 1260 ---- ---- 1.890 1.890 2.090 -0.650 2.740 52 1265 ---- ---- 1.630 1.630 1.810 -0.610 2.420 66 1270 ---- ---- 1.400 1.400 1.560 -0.560 2.120 161 1275 1.480 1.480 1.190 1.540 1.330 -0.510 27 1.840 72 1280 1.010 1.010 1.010 1.140 1.130 -0.450 3 1.580 122 1285 ---- ---- 0.840 0.840 0.950 -0.400 1.350 173 1290 ---- ---- 0.700 0.700 0.790 -0.360 1.150 44 1295 ---- ---- 0.580 0.580 0.650 -0.310 0.960 112 1300 ---- ---- 0.480 0.480 0.540 -0.260 0.800 289 1305 0.400 0.400 0.390 0.440 0.440 -0.230 10 0.670 11 1310 0.330 0.330 0.320 0.320 0.360 -0.190 1 0.550 149 163 1315 ---- ---- 0.260 0.260 0.290 -0.160 1 0.450 20 1320 0.230 0.230 0.210 0.210 0.240 -0.120 10 0.360 67 1325 ---- ---- 0.180 0.180 0.190 -0.100 0.290 12 1330 ---- ---- 0.140 0.140 0.150 -0.080 0.230 31 1335 0.110 0.110 0.110 0.110 0.120 -0.070 7 0.190 72 1340 ---- ---- 0.100 0.100 0.100 -0.050 0.150 115 1345 ---- ---- 0.080 0.080 0.080 -0.040 0.120 1350 ---- ---- 0.070 0.070 0.060 -0.040 0.100 69 1355 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1360 ---- ---- 0.050 0.050 0.040 -0.030 0.070 207 1365 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1370 ---- ---- 0.040 0.040 0.020 -0.030 0.050 166 1375 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1 1380 ---- ---- 0.030 0.030 0.020 -0.020 0.040 225 1390 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1400 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1410 ---- ---- ---- ---- -0.020 0.020 1420 ---- ---- ---- ---- -0.010 0.010 1 1430 ---- ---- ---- ---- -0.010 0.010 1440 ---- ---- ---- ---- -0.010 0.010 1450 ---- ---- ---- ---- -0.010 0.010 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- ---- ---- 35.880 -1.000 36.880 11 9100 ---- ---- ---- ---- 34.900 -1.000 35.900 5 9200 ---- ---- ---- ---- 33.910 -1.000 34.910 9300 ---- ---- ---- ---- 32.930 -1.000 33.930 9400 ---- ---- ---- ---- 31.940 -1.000 32.940 9500 ---- ---- ---- ---- 30.960 -1.000 31.960 9600 ---- ---- ---- ---- 29.970 -1.000 30.970 9700 ---- ---- ---- ---- 28.990 -0.990 29.980 9800 ---- ---- ---- ---- 28.000 -1.000 29.000 9900 ---- ---- ---- ---- 27.020 -1.000 28.020 1000 ---- ---- ---- ---- 26.040 -0.990 27.030 1010 ---- ---- ---- ---- 25.050 -1.000 26.050 1020 ---- ---- ---- ---- 24.070 -1.000 25.070 1030 ---- ---- ---- ---- 23.080 -1.000 24.080 1040 ---- ---- ---- ---- 22.100 -1.000 23.100 1045 ---- ---- ---- ---- 21.610 -1.000 22.610 1050 ---- ---- ---- ---- 21.120 -1.000 22.120 1055 ---- ---- ---- ---- 20.630 -1.000 21.630 1060 ---- ---- ---- ---- 20.140 -0.990 21.130 1065 ---- ---- ---- ---- 19.650 -0.990 20.640 1070 ---- ---- ---- ---- 19.160 -0.990 20.150 1075 ---- ---- ---- ---- 18.670 -0.990 19.660 1080 ---- ---- ---- ---- 18.180 -0.990 19.170 1085 ---- ---- ---- ---- 17.690 -0.990 18.680 1090 ---- ---- ---- ---- 17.200 -0.990 18.190 1095 ---- ---- ---- ---- 16.710 -0.990 17.700 1100 ---- ---- ---- ---- 16.230 -0.990 17.220 1105 ---- ---- ---- ---- 15.740 -0.990 16.730 1110 ---- ---- ---- ---- 15.250 -0.990 16.240 1115 ---- ---- ---- ---- 14.770 -0.980 15.750 1120 ---- ---- ---- ---- 14.280 -0.990 15.270 1125 ---- ---- ---- ---- 13.800 -0.980 14.780 1130 ---- ---- ---- ---- 13.320 -0.980 14.300 1135 ---- ---- ---- ---- 12.840 -0.970 13.810 1140 ---- ---- ---- ---- 12.360 -0.970 13.330 1145 ---- ---- ---- ---- 11.880 -0.970 12.850 1150 ---- ---- ---- ---- 11.400 -0.970 12.370 1155 ---- ---- ---- ---- 10.920 -0.970 11.890 1160 ---- ---- ---- ---- 10.450 -0.960 11.410 1165 ---- ---- ---- ---- 9.980 -0.960 10.940 1170 ---- ---- ---- ---- 9.510 -0.950 10.460 27 1175 ---- ---- ---- ---- 9.050 -0.940 9.990 1180 ---- ---- ---- ---- 8.590 -0.940 9.530 1185 ---- ---- ---- ---- 8.130 -0.930 9.060 1190 ---- ---- ---- ---- 7.690 -0.920 8.610 19 1195 ---- ---- ---- ---- 7.240 -0.910 8.150 1200 ---- ---- ---- ---- 6.810 -0.890 7.700 1 1205 ---- ---- ---- ---- 6.380 -0.880 7.260 19 1210 ---- ---- ---- ---- 5.960 -0.860 6.820 8 1215 ---- ---- ---- ---- 5.550 -0.840 6.390 10 1220 ---- ---- ---- ---- 5.150 -0.820 5.970 1225 ---- ---- 4.450 4.450 4.760 -0.800 5.560 43 1230 ---- ---- 4.080 4.080 4.380 -0.770 5.150 544 1235 ---- ---- 3.730 3.730 4.010 -0.750 4.760 47 1240 ---- ---- 3.390 3.390 3.650 -0.730 4.380 191 1245 ---- ---- 3.060 3.060 3.310 -0.700 4.010 9 1250 ---- ---- 2.760 2.760 2.990 -0.670 3.660 8 1255 2.880 2.880 2.470 2.950 2.680 -0.630 29 3.310 24 1260 ---- ---- 2.190 2.190 2.390 -0.600 2.990 2 1265 2.290 2.290 1.940 2.360 2.120 -0.560 33 2.680 2 1270 ---- ---- 1.710 1.710 1.870 -0.520 2.390 37 1275 ---- ---- 1.490 1.490 1.640 -0.490 2.130 50 149 1280 ---- ---- 1.300 1.300 1.430 -0.440 1.870 315 1285 1.350 1.350 1.120 1.400 1.240 -0.400 38 1.640 127 1290 1.170 1.170 0.970 0.970 1.070 -0.360 35 1.430 88 1295 ---- ---- 0.830 0.830 0.920 -0.320 1.240 302 1300 ---- ---- 0.710 0.710 0.780 -0.290 1.070 1321 1305 ---- ---- 0.600 0.600 0.660 -0.260 0.920 25 1310 ---- ---- 0.510 0.510 0.560 -0.230 0.790 83 1315 ---- ---- 0.430 0.430 0.470 -0.200 0.670 27 1320 ---- ---- 0.370 0.370 0.390 -0.180 0.570 150 1325 ---- ---- 0.310 0.310 0.330 -0.150 0.480 1330 ---- ---- 0.260 0.260 0.280 -0.120 0.400 33 1335 ---- ---- 0.220 0.220 0.230 -0.110 0.340 100 116 1340 ---- ---- 0.190 0.190 0.200 -0.080 0.280 650 1350 ---- ---- 0.130 0.130 0.140 -0.060 0.200 1 1360 ---- ---- 0.100 0.100 0.100 -0.040 1 0.140 1 1370 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1380 ---- ---- ---- ---- 0.050 -0.010 0.060 2 1390 ---- ---- ---- ---- 0.040 0.000 0.040 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.010 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 30.840 -0.990 31.830 9600 ---- ---- ---- ---- 29.860 -0.990 30.850 9700 ---- ---- ---- ---- 28.880 -0.990 29.870 9800 ---- ---- ---- ---- 27.900 -0.990 28.890 9900 ---- ---- ---- ---- 26.920 -1.000 27.920 1000 ---- ---- ---- ---- 25.950 -0.990 26.940 1010 ---- ---- ---- ---- 24.970 -0.990 25.960 1020 ---- ---- ---- ---- 23.990 -0.990 24.980 1030 ---- ---- ---- ---- 23.010 -0.990 24.000 1040 ---- ---- ---- ---- 22.040 -0.980 23.020 1050 ---- ---- ---- ---- 21.060 -0.990 22.050 1060 ---- ---- ---- ---- 20.090 -0.980 21.070 1070 ---- ---- ---- ---- 19.110 -0.990 20.100 1080 ---- ---- ---- ---- 18.140 -0.990 19.130 1090 ---- ---- ---- ---- 17.170 -0.990 18.160 1095 ---- ---- ---- ---- 16.690 -0.980 17.670 1100 ---- ---- ---- ---- 16.210 -0.980 17.190 1105 ---- ---- ---- ---- 15.720 -0.990 16.710 1110 ---- ---- ---- ---- 15.240 -0.980 16.220 1115 ---- ---- ---- ---- 14.760 -0.980 15.740 1120 ---- ---- ---- ---- 14.280 -0.980 15.260 1125 ---- ---- ---- ---- 13.800 -0.980 14.780 1130 ---- ---- ---- ---- 13.330 -0.970 14.300 1135 ---- ---- ---- ---- 12.850 -0.970 13.820 1140 ---- ---- ---- ---- 12.380 -0.970 13.350 1145 ---- ---- ---- ---- 11.910 -0.960 12.870 1150 ---- ---- ---- ---- 11.440 -0.960 12.400 1155 ---- ---- ---- ---- 10.980 -0.950 11.930 1160 ---- ---- ---- ---- 10.520 -0.940 11.460 1165 ---- ---- ---- ---- 10.060 -0.940 11.000 1170 ---- ---- ---- ---- 9.610 -0.930 10.540 1175 ---- ---- ---- ---- 9.160 -0.920 10.080 1180 ---- ---- ---- ---- 8.720 -0.910 9.630 1185 ---- ---- ---- ---- 8.280 -0.900 9.180 1190 ---- ---- ---- ---- 7.850 -0.880 8.730 32 1195 ---- ---- ---- ---- 7.420 -0.870 8.290 1200 ---- ---- ---- ---- 6.990 -0.870 7.860 1205 ---- ---- ---- ---- 6.580 -0.850 7.430 1210 ---- ---- ---- ---- 6.170 -0.840 7.010 1215 ---- ---- ---- ---- 5.770 -0.820 6.590 1220 ---- ---- 5.080 5.080 5.380 -0.810 6.190 1225 ---- ---- 4.710 4.710 5.000 -0.790 5.790 1230 ---- ---- 4.350 4.350 4.630 -0.770 5.400 7 1235 ---- ---- 4.010 4.010 4.280 -0.740 5.020 1240 ---- ---- 3.680 3.680 3.930 -0.720 4.650 2291 1245 ---- ---- 3.360 3.360 3.600 -0.700 4.300 50 1250 ---- ---- 3.060 3.060 3.290 -0.660 3.950 1 1255 ---- ---- 2.770 2.770 2.980 -0.640 3.620 21 1260 ---- ---- 2.500 2.500 2.700 -0.600 3.300 22 1265 ---- ---- 2.250 2.250 2.430 -0.570 3.000 2 1270 ---- ---- 2.010 2.010 2.180 -0.530 2.710 1 1275 ---- ---- 1.790 1.790 1.940 -0.500 2.440 36 1280 ---- ---- 1.590 1.590 1.730 -0.460 2.190 318 304 1285 ---- ---- 1.400 1.400 1.530 -0.420 1.950 1 1290 ---- ---- 1.230 1.230 1.340 -0.390 1.730 31 1295 ---- ---- 1.080 1.080 1.180 -0.360 1.540 62 1300 ---- ---- 0.950 0.950 1.030 -0.320 1.350 292 1305 ---- ---- 0.830 0.830 0.900 -0.290 1.190 1310 ---- ---- 0.720 0.720 0.780 -0.260 1.040 1315 ---- ---- 0.620 0.620 0.680 -0.230 0.910 1320 ---- ---- 0.540 0.540 0.580 -0.210 0.790 16 1325 ---- ---- 0.470 0.470 0.500 -0.190 0.690 1330 ---- ---- 0.400 0.400 0.430 -0.160 0.590 1335 ---- ---- 0.350 0.350 0.370 -0.140 0.510 1340 ---- ---- 0.300 0.300 0.320 -0.120 0.440 315 1350 ---- ---- 0.230 0.230 0.230 -0.090 0.320 2 1360 ---- ---- 0.170 0.170 0.170 -0.070 0.240 1370 ---- ---- 0.130 0.130 0.130 -0.050 0.180 1380 ---- ---- 0.100 0.100 0.100 -0.030 0.130 1390 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1400 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1410 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1420 ---- ---- ---- ---- 0.030 -0.010 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 -0.010 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 -0.010 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 39.470 -0.980 40.450 8700 ---- ---- ---- ---- 38.490 -0.990 39.480 8800 ---- ---- ---- ---- 37.520 -0.990 38.510 8900 ---- ---- ---- ---- 36.540 -0.990 37.530 9000 ---- ---- ---- ---- 35.570 -0.980 36.550 9100 ---- ---- ---- ---- 34.590 -0.990 35.580 9200 ---- ---- ---- ---- 33.620 -0.980 34.600 9300 ---- ---- ---- ---- 32.640 -0.990 33.630 9400 ---- ---- ---- ---- 31.670 -0.980 32.650 9500 ---- ---- ---- ---- 30.700 -0.980 31.680 9600 ---- ---- ---- ---- 29.720 -0.990 30.710 9700 ---- ---- ---- ---- 28.750 -0.980 29.730 9800 ---- ---- ---- ---- 27.780 -0.980 28.760 9900 ---- ---- ---- ---- 26.800 -0.990 27.790 1000 ---- ---- ---- ---- 25.830 -0.980 26.810 1010 ---- ---- ---- ---- 24.860 -0.980 25.840 1015 ---- ---- ---- ---- 24.380 -0.980 25.360 1020 ---- ---- ---- ---- 23.890 -0.980 24.870 1025 ---- ---- ---- ---- 23.410 -0.980 24.390 1030 ---- ---- ---- ---- 22.920 -0.980 23.900 1035 ---- ---- ---- ---- 22.440 -0.980 23.420 1040 ---- ---- ---- ---- 21.960 -0.970 22.930 1045 ---- ---- ---- ---- 21.470 -0.980 22.450 1050 ---- ---- ---- ---- 20.990 -0.980 21.970 1055 ---- ---- ---- ---- 20.510 -0.970 21.480 1060 ---- ---- ---- ---- 20.020 -0.980 21.000 1065 ---- ---- ---- ---- 19.540 -0.980 20.520 1070 ---- ---- ---- ---- 19.060 -0.980 20.040 1075 ---- ---- ---- ---- 18.580 -0.980 19.560 1080 ---- ---- ---- ---- 18.100 -0.980 19.080 1085 ---- ---- ---- ---- 17.620 -0.980 18.600 1090 ---- ---- ---- ---- 17.140 -0.980 18.120 1095 ---- ---- ---- ---- 16.670 -0.970 17.640 1100 ---- ---- ---- ---- 16.190 -0.970 17.160 1105 ---- ---- ---- ---- 15.720 -0.970 16.690 1110 ---- ---- ---- ---- 15.240 -0.970 16.210 1115 ---- ---- ---- ---- 14.770 -0.970 15.740 1120 ---- ---- ---- ---- 14.300 -0.960 15.260 120 1125 ---- ---- ---- ---- 13.830 -0.960 14.790 1130 ---- ---- ---- ---- 13.370 -0.950 14.320 19 1135 ---- ---- ---- ---- 12.900 -0.950 13.850 11 1140 ---- ---- ---- ---- 12.440 -0.950 13.390 1145 ---- ---- ---- ---- 11.980 -0.940 12.920 1150 ---- ---- ---- ---- 11.530 -0.930 12.460 1 1155 ---- ---- ---- ---- 11.070 -0.930 12.000 1160 ---- ---- ---- ---- 10.620 -0.920 11.540 1165 ---- ---- ---- ---- 10.180 -0.910 11.090 1170 ---- ---- ---- ---- 9.740 -0.900 10.640 1175 ---- ---- ---- ---- 9.300 -0.890 10.190 1 1180 ---- ---- ---- ---- 8.870 -0.880 9.750 1185 ---- ---- ---- ---- 8.440 -0.870 9.310 1190 ---- ---- ---- ---- 8.020 -0.860 8.880 1195 ---- ---- ---- ---- 7.600 -0.850 8.450 3 1200 ---- ---- ---- ---- 7.190 -0.840 8.030 5 1205 ---- ---- ---- ---- 6.790 -0.830 7.620 1 1210 ---- ---- ---- ---- 6.400 -0.810 1 7.210 2 1215 ---- ---- 5.720 5.720 6.010 -0.800 6.810 1220 ---- ---- 5.350 5.350 5.630 -0.790 6.420 2 1225 ---- ---- 4.990 4.990 5.270 -0.760 6.030 1230 ---- ---- 4.650 4.650 4.910 -0.740 5.650 1235 ---- ---- 4.310 4.310 4.560 -0.720 5.280 1240 ---- ---- 3.990 3.990 4.220 -0.710 4.930 1245 ---- ---- 3.680 3.680 3.900 -0.680 4.580 3 1250 ---- ---- 3.380 3.380 3.590 -0.650 4.240 1 1255 ---- ---- 3.090 3.090 3.290 -0.630 3.920 23 1260 ---- ---- 2.820 2.820 3.010 -0.590 3.600 1274 1265 ---- ---- 2.570 2.570 2.750 -0.560 3.310 1270 2.470 2.470 2.330 2.330 2.490 -0.530 1 3.020 31 1275 ---- ---- 2.100 2.100 2.260 -0.500 2.760 2 1280 2.030 2.030 1.890 1.890 2.030 -0.470 1 2.500 73 73 1285 ---- ---- 1.700 1.700 1.830 -0.440 2.270 1 1290 ---- ---- 1.520 1.520 1.640 -0.400 2.040 16 1295 ---- ---- 1.350 1.350 1.460 -0.380 1.840 50 51 1300 1.310 1.310 1.200 1.200 1.300 -0.350 1 1.650 10 1305 ---- ---- 1.070 1.070 1.160 -0.310 1.470 1310 ---- ---- 0.950 0.950 1.020 -0.290 1.310 1 1315 ---- ---- 0.840 0.840 0.900 -0.270 1.170 50 51 1320 ---- ---- 0.740 0.740 0.790 -0.240 1.030 81 84 1325 ---- ---- 0.650 0.650 0.700 -0.210 0.910 1 1330 ---- ---- 0.580 0.580 0.610 -0.190 0.800 87 93 1335 ---- ---- 0.510 0.510 0.540 -0.170 0.710 88 88 1340 ---- ---- 0.450 0.450 0.470 -0.150 0.620 90 93 1345 ---- ---- 0.390 0.390 0.410 -0.130 0.540 1 1350 ---- ---- 0.340 0.340 0.360 -0.120 0.480 5 1355 ---- ---- 0.300 0.300 0.320 -0.100 0.420 1360 ---- ---- 0.270 0.270 0.280 -0.080 0.360 2 1365 ---- ---- 0.240 0.240 0.240 -0.080 0.320 2 1370 ---- ---- 0.210 0.210 0.210 -0.070 0.280 1375 ---- ---- 0.180 0.180 0.190 -0.050 0.240 1 1380 ---- ---- 0.160 0.160 0.160 -0.050 0.210 1390 ---- ---- 0.120 0.120 0.120 -0.040 0.160 1400 ---- ---- 0.100 0.100 0.090 -0.040 0.130 4 1410 ---- ---- 0.080 0.080 0.070 -0.030 0.100 1420 ---- ---- 0.070 0.070 0.050 -0.030 0.080 1430 ---- ---- ---- ---- 0.040 -0.020 0.060 1440 ---- ---- ---- ---- 0.030 -0.020 0.050 1450 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1 1460 ---- ---- ---- ---- 0.020 -0.010 0.030 1470 ---- ---- ---- ---- 0.010 -0.010 0.020 1480 ---- ---- ---- ---- 0.010 -0.010 0.020 1490 ---- ---- ---- ---- 0.010 -0.010 0.020 1500 ---- ---- ---- ---- -0.010 0.010 1510 ---- ---- ---- ---- -0.010 0.010 1520 ---- ---- ---- ---- -0.010 0.010 1530 ---- ---- ---- ---- -0.010 0.010 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.560 -0.980 26.540 1010 ---- ---- ---- ---- 24.600 -0.980 25.580 1020 ---- ---- ---- ---- 23.640 -0.970 24.610 1030 ---- ---- ---- ---- 22.670 -0.980 23.650 1040 ---- ---- ---- ---- 21.710 -0.980 22.690 1050 ---- ---- ---- ---- 20.760 -0.970 21.730 1060 ---- ---- ---- ---- 19.800 -0.970 20.770 1070 ---- ---- ---- ---- 18.850 -0.960 19.810 1080 ---- ---- ---- ---- 17.900 -0.960 18.860 1090 ---- ---- ---- ---- 16.960 -0.950 17.910 1100 ---- ---- ---- ---- 16.020 -0.940 16.960 1110 ---- ---- ---- ---- 15.090 -0.930 16.020 1120 ---- ---- ---- ---- 14.160 -0.920 15.080 1130 ---- ---- ---- ---- 13.240 -0.910 14.150 1140 ---- ---- ---- ---- 12.330 -0.900 13.230 1145 ---- ---- ---- ---- 11.880 -0.900 12.780 1150 ---- ---- ---- ---- 11.440 -0.890 12.330 1155 ---- ---- ---- ---- 10.990 -0.890 11.880 1160 ---- ---- ---- ---- 10.550 -0.880 11.430 1165 ---- ---- ---- ---- 10.120 -0.870 10.990 1170 ---- ---- ---- ---- 9.690 -0.860 10.550 1175 ---- ---- ---- ---- 9.260 -0.860 10.120 1180 ---- ---- ---- ---- 8.840 -0.850 9.690 1185 ---- ---- ---- ---- 8.430 -0.830 9.260 1190 ---- ---- ---- ---- 8.020 -0.820 8.840 1195 ---- ---- ---- ---- 7.610 -0.820 8.430 1200 ---- ---- ---- ---- 7.220 -0.800 8.020 1205 ---- ---- ---- ---- 6.830 -0.790 7.620 1210 ---- ---- ---- ---- 6.440 -0.780 7.220 1215 ---- ---- ---- ---- 6.070 -0.760 6.830 1220 ---- ---- ---- ---- 5.700 -0.750 6.450 1225 ---- ---- ---- ---- 5.340 -0.730 6.070 1230 ---- ---- ---- ---- 5.000 -0.710 5.710 1 1235 ---- ---- ---- ---- 4.660 -0.690 5.350 1240 ---- ---- 4.130 4.130 4.330 -0.680 5.010 15 1245 ---- ---- 3.830 3.830 4.020 -0.650 4.670 1 1250 ---- ---- 3.520 3.520 3.710 -0.640 4.350 1255 ---- ---- 3.240 3.240 3.420 -0.610 4.030 1260 ---- ---- 2.980 2.980 3.140 -0.590 3.730 1265 ---- ---- 2.730 2.730 2.880 -0.560 3.440 1 1270 ---- ---- 2.500 2.500 2.630 -0.540 3.170 1275 ---- ---- 2.280 2.280 2.390 -0.520 2.910 1280 ---- ---- 2.060 2.060 2.170 -0.490 2.660 1285 ---- ---- 1.870 1.870 1.960 -0.460 2.420 1290 1.750 1.750 1.690 1.690 1.770 -0.430 1 2.200 1295 1.550 1.550 1.520 1.520 1.600 -0.390 1 1.990 1300 ---- ---- 1.370 1.370 1.440 -0.360 1.800 1305 ---- ---- 1.230 1.230 1.290 -0.330 1.620 1310 ---- ---- 1.100 1.100 1.160 -0.300 1.460 1315 ---- ---- 0.990 0.990 1.040 -0.270 1.310 1320 ---- ---- 0.880 0.880 0.930 -0.240 1.170 1 1325 ---- ---- 0.790 0.790 0.830 -0.220 1.050 1330 ---- ---- 0.700 0.700 0.740 -0.200 0.940 1 1335 ---- ---- 0.630 0.630 0.660 -0.170 0.830 1340 ---- ---- 0.560 0.560 0.580 -0.160 0.740 1350 ---- ---- 0.440 0.440 0.450 -0.140 0.590 1360 ---- ---- 0.350 0.350 0.350 -0.110 0.460 1370 ---- ---- 0.280 0.280 0.270 -0.090 0.360 1380 ---- ---- 0.220 0.220 0.210 -0.070 0.280 1390 ---- ---- 0.180 0.180 0.160 -0.050 0.210 1400 ---- ---- 0.140 0.140 0.130 -0.030 0.160 3 1410 ---- ---- ---- ---- 0.100 -0.020 0.120 1 1420 ---- ---- ---- ---- 0.080 -0.010 0.090 1430 ---- ---- ---- ---- 0.060 -0.010 0.070 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.490 -0.940 26.430 1010 ---- ---- ---- ---- 24.530 -0.950 25.480 1020 ---- ---- ---- ---- 23.570 -0.950 24.520 1030 ---- ---- ---- ---- 22.620 -0.950 23.570 1040 ---- ---- ---- ---- 21.670 -0.940 22.610 1050 ---- ---- ---- ---- 20.710 -0.950 21.660 1060 ---- ---- ---- ---- 19.770 -0.950 20.720 1070 ---- ---- ---- ---- 18.820 -0.950 19.770 1080 ---- ---- ---- ---- 17.880 -0.950 18.830 1090 ---- ---- ---- ---- 16.950 -0.940 17.890 1100 ---- ---- ---- ---- 16.020 -0.940 16.960 1110 ---- ---- ---- ---- 15.100 -0.930 16.030 1120 ---- ---- ---- ---- 14.190 -0.920 15.110 1130 ---- ---- ---- ---- 13.290 -0.910 14.200 1140 ---- ---- ---- ---- 12.410 -0.890 13.300 1145 ---- ---- ---- ---- 11.970 -0.880 12.850 1150 ---- ---- ---- ---- 11.530 -0.880 12.410 1155 ---- ---- ---- ---- 11.100 -0.870 11.970 1160 ---- ---- ---- ---- 10.670 -0.860 11.530 1165 ---- ---- ---- ---- 10.250 -0.850 11.100 1170 ---- ---- ---- ---- 9.830 -0.840 10.670 1175 ---- ---- ---- ---- 9.420 -0.830 10.250 1180 ---- ---- ---- ---- 9.000 -0.830 9.830 1185 ---- ---- ---- ---- 8.600 -0.820 9.420 1190 ---- ---- ---- ---- 8.200 -0.810 9.010 1195 ---- ---- ---- ---- 7.800 -0.800 8.600 1200 ---- ---- ---- ---- 7.420 -0.780 8.200 1205 ---- ---- ---- ---- 7.040 -0.770 7.810 1210 ---- ---- ---- ---- 6.660 -0.760 7.420 1215 ---- ---- ---- ---- 6.300 -0.740 7.040 1220 ---- ---- ---- ---- 5.940 -0.730 6.670 1225 ---- ---- ---- ---- 5.590 -0.710 6.300 1230 ---- ---- ---- ---- 5.250 -0.690 5.940 30 1235 ---- ---- 4.720 4.720 4.920 -0.680 5.600 1240 ---- ---- 4.410 4.410 4.600 -0.660 5.260 1245 ---- ---- 4.100 4.100 4.290 -0.640 4.930 1250 ---- ---- 3.810 3.810 3.990 -0.620 4.610 1255 ---- ---- 3.540 3.540 3.710 -0.590 4.300 1260 ---- ---- 3.270 3.270 3.430 -0.580 4.010 1 1265 ---- ---- 3.020 3.020 3.170 -0.550 3.720 1270 ---- ---- 2.780 2.780 2.920 -0.530 3.450 1 1275 ---- ---- 2.560 2.560 2.680 -0.510 3.190 1280 ---- ---- 2.340 2.340 2.460 -0.480 2.940 1285 ---- ---- 2.140 2.140 2.250 -0.450 2.700 1290 ---- ---- 1.950 1.950 2.050 -0.430 2.480 1295 ---- ---- 1.780 1.780 1.860 -0.410 2.270 1300 ---- ---- 1.620 1.620 1.690 -0.380 2.070 10 1305 ---- ---- 1.470 1.470 1.540 -0.340 1.880 1310 ---- ---- 1.330 1.330 1.390 -0.320 1.710 1315 ---- ---- 1.210 1.210 1.260 -0.290 1.550 1320 ---- ---- 1.090 1.090 1.140 -0.270 1.410 1325 ---- ---- 0.990 0.990 1.030 -0.240 1.270 1330 ---- ---- 0.890 0.890 0.930 -0.220 1.150 1335 ---- ---- 0.800 0.800 0.830 -0.210 1.040 1340 ---- ---- 0.720 0.720 0.750 -0.190 0.940 1350 ---- ---- 0.590 0.590 0.610 -0.150 0.760 1360 ---- ---- 0.480 0.480 0.490 -0.120 0.610 1370 ---- ---- 0.390 0.390 0.390 -0.100 0.490 1380 ---- ---- 0.310 0.310 0.310 -0.080 0.390 1390 ---- ---- 0.260 0.260 0.250 -0.060 0.310 1400 ---- ---- 0.210 0.210 0.200 -0.040 0.240 1410 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1420 ---- ---- ---- ---- 0.130 -0.020 0.150 1430 ---- ---- ---- ---- 0.100 -0.010 0.110 1440 ---- ---- ---- ---- 0.080 -0.010 0.090 1450 ---- ---- ---- ---- 0.060 -0.010 0.070 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 38.820 -0.960 39.780 8700 ---- ---- ---- ---- 37.860 -0.960 38.820 8800 ---- ---- ---- ---- 36.900 -0.960 37.860 8900 ---- ---- ---- ---- 35.940 -0.960 36.900 9000 ---- ---- ---- ---- 34.980 -0.960 35.940 9100 ---- ---- ---- ---- 34.020 -0.960 34.980 9200 ---- ---- ---- ---- 33.060 -0.960 34.020 9300 ---- ---- ---- ---- 32.100 -0.960 33.060 9400 ---- ---- ---- ---- 31.150 -0.950 32.100 9500 ---- ---- ---- ---- 30.190 -0.950 31.140 9600 ---- ---- ---- ---- 29.230 -0.960 30.190 9700 ---- ---- ---- ---- 28.280 -0.950 29.230 9800 ---- ---- ---- ---- 27.320 -0.950 28.270 9900 ---- ---- ---- ---- 26.370 -0.950 27.320 1000 ---- ---- ---- ---- 25.420 -0.940 26.360 1005 ---- ---- ---- ---- 24.940 -0.950 25.890 1010 ---- ---- ---- ---- 24.460 -0.950 25.410 1015 ---- ---- ---- ---- 23.990 -0.950 24.940 1020 ---- ---- ---- ---- 23.510 -0.950 24.460 1025 ---- ---- ---- ---- 23.040 -0.950 23.990 1030 ---- ---- ---- ---- 22.560 -0.950 23.510 1035 ---- ---- ---- ---- 22.090 -0.950 23.040 1040 ---- ---- ---- ---- 21.620 -0.940 22.560 1045 ---- ---- ---- ---- 21.150 -0.940 22.090 1050 ---- ---- ---- ---- 20.670 -0.950 21.620 1055 ---- ---- ---- ---- 20.200 -0.940 21.140 1060 ---- ---- ---- ---- 19.730 -0.940 20.670 1065 ---- ---- ---- ---- 19.270 -0.930 20.200 1070 ---- ---- ---- ---- 18.800 -0.930 19.730 1075 ---- ---- ---- ---- 18.330 -0.940 19.270 1080 ---- ---- ---- ---- 17.870 -0.930 18.800 1085 ---- ---- ---- ---- 17.410 -0.920 18.330 1090 ---- ---- ---- ---- 16.950 -0.920 17.870 1095 ---- ---- ---- ---- 16.490 -0.920 17.410 1100 ---- ---- ---- ---- 16.030 -0.920 16.950 1105 ---- ---- ---- ---- 15.580 -0.910 16.490 1110 ---- ---- ---- ---- 15.130 -0.900 16.030 1115 ---- ---- ---- ---- 14.680 -0.900 15.580 1120 ---- ---- ---- ---- 14.230 -0.900 15.130 1125 ---- ---- ---- ---- 13.790 -0.890 14.680 1130 ---- ---- ---- ---- 13.350 -0.880 14.230 1135 ---- ---- ---- ---- 12.910 -0.880 13.790 1140 ---- ---- ---- ---- 12.470 -0.880 13.350 1145 ---- ---- ---- ---- 12.040 -0.870 12.910 1150 ---- ---- ---- ---- 11.610 -0.860 12.470 1155 ---- ---- ---- ---- 11.190 -0.850 12.040 1160 ---- ---- ---- ---- 10.770 -0.840 11.610 1165 ---- ---- ---- ---- 10.350 -0.840 11.190 1170 ---- ---- ---- ---- 9.930 -0.830 10.760 1175 ---- ---- ---- ---- 9.530 -0.820 10.350 1180 ---- ---- ---- ---- 9.120 -0.820 9.940 1185 ---- ---- ---- ---- 8.720 -0.810 9.530 1190 ---- ---- ---- ---- 8.330 -0.800 9.130 1195 ---- ---- ---- ---- 7.940 -0.790 8.730 1200 ---- ---- ---- ---- 7.560 -0.780 8.340 1 1205 ---- ---- ---- ---- 7.190 -0.760 7.950 1210 ---- ---- ---- ---- 6.820 -0.750 7.570 1215 ---- ---- ---- ---- 6.460 -0.740 1 7.200 1220 ---- ---- ---- ---- 6.110 -0.720 6.830 1225 ---- ---- ---- ---- 5.760 -0.710 6.470 1230 ---- ---- ---- ---- 5.430 -0.690 6.120 1 1235 ---- ---- 4.910 4.910 5.100 -0.680 5.780 1240 ---- ---- 4.600 4.600 4.790 -0.660 5.450 1245 ---- ---- 4.300 4.300 4.480 -0.640 5.120 1 1250 ---- ---- 4.020 4.020 4.180 -0.630 4.810 1 1255 ---- ---- 3.740 3.740 3.900 -0.600 4.500 1260 ---- ---- 3.480 3.480 3.630 -0.580 4.210 3 1265 ---- ---- 3.230 3.230 3.360 -0.560 3.920 1270 ---- ---- 2.980 2.980 3.110 -0.540 3.650 1275 ---- ---- 2.760 2.760 2.880 -0.510 3.390 1 1280 ---- ---- 2.540 2.540 2.650 -0.490 3.140 1285 ---- ---- 2.340 2.340 2.440 -0.470 2.910 1290 ---- ---- 2.140 2.140 2.240 -0.440 2.680 1295 ---- ---- 1.960 1.960 2.050 -0.420 2.470 4 1300 ---- ---- 1.800 1.800 1.870 -0.400 2.270 28 1305 ---- ---- 1.640 1.640 1.710 -0.370 2.080 1310 ---- ---- 1.500 1.500 1.560 -0.340 1.900 1315 1.350 1.350 1.350 1.390 1.420 -0.320 2 1.740 1320 ---- ---- 1.250 1.250 1.290 -0.300 1.590 1 1325 ---- ---- 1.130 1.130 1.170 -0.270 1.440 1330 ---- ---- 1.030 1.030 1.060 -0.250 1.310 1335 ---- ---- 0.940 0.940 0.960 -0.230 1.190 1 1340 ---- ---- 0.850 0.850 0.870 -0.210 1.080 1 1345 ---- ---- 0.770 0.770 0.790 -0.190 0.980 1350 ---- ---- 0.700 0.700 0.720 -0.170 0.890 54 1355 ---- ---- 0.640 0.640 0.650 -0.150 0.800 1 1360 ---- ---- 0.580 0.580 0.590 -0.140 0.730 1 1365 ---- ---- 0.520 0.520 0.530 -0.130 0.660 1 1370 ---- ---- 0.480 0.480 0.480 -0.110 0.590 1 1375 ---- ---- 0.430 0.430 0.430 -0.100 0.530 1 1380 ---- ---- 0.390 0.390 0.390 -0.090 0.480 1385 ---- ---- 0.350 0.350 0.350 -0.080 0.430 1 1390 ---- ---- 0.320 0.320 0.310 -0.080 0.390 1400 ---- ---- 0.270 0.270 0.250 -0.060 0.310 1410 ---- ---- 0.220 0.220 0.200 -0.050 0.250 1 1420 ---- ---- 0.190 0.190 0.160 -0.040 0.200 1 1430 ---- ---- ---- ---- 0.130 -0.030 0.160 1 1440 ---- ---- ---- ---- 0.100 -0.030 0.130 1 1450 ---- ---- ---- ---- 0.080 -0.020 0.100 1 1460 ---- ---- ---- ---- 0.060 -0.020 0.080 1470 ---- ---- ---- ---- 0.050 -0.010 0.060 1480 ---- ---- ---- ---- 0.040 -0.010 0.050 1490 ---- ---- ---- ---- 0.030 -0.010 0.040 1500 ---- ---- ---- ---- 0.020 -0.010 0.030 1510 ---- ---- ---- ---- 0.020 0.000 0.020 1520 ---- ---- ---- ---- 0.010 -0.010 0.020 1530 ---- ---- ---- ---- 0.010 0.000 0.010 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.210 -0.920 23.130 1040 ---- ---- ---- ---- 21.280 -0.910 22.190 1050 ---- ---- ---- ---- 20.350 -0.910 21.260 1060 ---- ---- ---- ---- 19.430 -0.900 20.330 1070 ---- ---- ---- ---- 18.510 -0.900 19.410 1080 ---- ---- ---- ---- 17.600 -0.890 18.490 1090 ---- ---- ---- ---- 16.690 -0.880 17.570 1100 ---- ---- ---- ---- 15.790 -0.880 16.670 1110 ---- ---- ---- ---- 14.900 -0.870 15.770 1120 ---- ---- ---- ---- 14.020 -0.860 14.880 1130 ---- ---- ---- ---- 13.150 -0.850 14.000 1140 ---- ---- ---- ---- 12.290 -0.840 13.130 1150 ---- ---- ---- ---- 11.450 -0.820 12.270 1160 ---- ---- ---- ---- 10.620 -0.800 11.420 1170 ---- ---- ---- ---- 9.810 -0.790 10.600 1180 ---- ---- ---- ---- 9.020 -0.770 9.790 1185 ---- ---- ---- ---- 8.630 -0.760 9.390 1190 ---- ---- ---- ---- 8.250 -0.750 9.000 1195 ---- ---- ---- ---- 7.870 -0.740 8.610 1200 ---- ---- ---- ---- 7.500 -0.730 8.230 1205 ---- ---- ---- ---- 7.130 -0.730 7.860 1210 ---- ---- ---- ---- 6.780 -0.710 7.490 1215 ---- ---- ---- ---- 6.420 -0.700 7.120 1220 ---- ---- ---- ---- 6.080 -0.690 6.770 1 1225 ---- ---- ---- ---- 5.750 -0.670 6.420 19 1230 ---- ---- 5.250 5.250 5.420 -0.650 6.070 14 1235 ---- ---- 4.940 4.940 5.100 -0.640 5.740 1240 ---- ---- 4.640 4.640 4.790 -0.620 5.410 1245 ---- ---- 4.350 4.350 4.490 -0.600 5.090 1250 ---- ---- 4.070 4.070 4.210 -0.570 4.780 1255 ---- ---- 3.800 3.800 3.930 -0.550 4.480 1260 ---- ---- 3.540 3.540 3.660 -0.530 4.190 1265 ---- ---- 3.290 3.290 3.400 -0.510 3.910 1270 ---- ---- 3.060 3.060 3.160 -0.480 3.640 1275 ---- ---- 2.840 2.840 2.930 -0.460 3.390 1280 ---- ---- 2.630 2.630 2.710 -0.440 3.150 1285 ---- ---- 2.420 2.420 2.500 -0.430 2.930 1290 ---- ---- 2.240 2.240 2.310 -0.400 2.710 1295 ---- ---- 2.060 2.060 2.120 -0.390 2.510 1300 ---- ---- 1.890 1.890 1.950 -0.370 2.320 55 1305 ---- ---- 1.740 1.740 1.790 -0.350 2.140 1310 ---- ---- 1.600 1.600 1.640 -0.340 1.980 50 1315 ---- ---- 1.460 1.460 1.510 -0.310 1.820 23 23 1320 ---- ---- 1.340 1.340 1.380 -0.290 1.670 1325 ---- ---- 1.230 1.230 1.260 -0.270 1.530 1330 ---- ---- 1.120 1.120 1.150 -0.250 1.400 1340 ---- ---- 0.940 0.940 0.960 -0.210 1.170 1350 ---- ---- 0.780 0.780 0.790 -0.180 0.970 1360 ---- ---- 0.650 0.650 0.660 -0.140 0.800 1370 ---- ---- 0.540 0.540 0.540 -0.120 0.660 1380 ---- ---- 0.450 0.450 0.440 -0.100 0.540 1390 ---- ---- 0.380 0.380 0.360 -0.090 0.450 1400 ---- ---- 0.310 0.310 0.300 -0.070 0.370 1410 ---- ---- 0.260 0.260 0.240 -0.060 0.300 1420 ---- ---- 0.220 0.220 0.200 -0.050 0.250 1430 ---- ---- 0.190 0.190 0.160 -0.040 0.200 1440 ---- ---- ---- ---- 0.130 -0.030 0.160 1450 ---- ---- ---- ---- 0.110 -0.020 0.130 1460 ---- ---- ---- ---- 0.090 -0.020 0.110 1470 ---- ---- ---- ---- 0.070 -0.020 0.090 1480 ---- ---- ---- ---- 0.060 -0.010 0.070 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.170 -0.910 23.080 1040 ---- ---- ---- ---- 21.250 -0.900 22.150 1050 ---- ---- ---- ---- 20.330 -0.890 21.220 1060 ---- ---- ---- ---- 19.410 -0.890 20.300 1070 ---- ---- ---- ---- 18.500 -0.890 19.390 1080 ---- ---- ---- ---- 17.600 -0.880 18.480 1090 ---- ---- ---- ---- 16.710 -0.870 17.580 1100 ---- ---- ---- ---- 15.820 -0.860 16.680 1110 ---- ---- ---- ---- 14.940 -0.860 15.800 1120 ---- ---- ---- ---- 14.070 -0.850 14.920 1130 ---- ---- ---- ---- 13.210 -0.840 14.050 1140 ---- ---- ---- ---- 12.370 -0.820 13.190 1150 ---- ---- ---- ---- 11.540 -0.810 12.350 1160 ---- ---- ---- ---- 10.720 -0.790 11.510 1170 ---- ---- ---- ---- 9.920 -0.780 10.700 1180 ---- ---- ---- ---- 9.140 -0.760 9.900 1185 ---- ---- ---- ---- 8.760 -0.750 9.510 1190 ---- ---- ---- ---- 8.380 -0.740 9.120 1195 ---- ---- ---- ---- 8.010 -0.730 8.740 1200 ---- ---- ---- ---- 7.640 -0.720 8.360 1205 ---- ---- ---- ---- 7.290 -0.700 7.990 1210 ---- ---- ---- ---- 6.930 -0.700 7.630 1215 ---- ---- ---- ---- 6.590 -0.680 7.270 1220 ---- ---- ---- ---- 6.250 -0.670 6.920 1225 ---- ---- ---- ---- 5.920 -0.650 6.570 1230 ---- ---- 5.430 5.430 5.590 -0.640 6.230 150 1235 ---- ---- 5.120 5.120 5.280 -0.620 5.900 97 1240 ---- ---- 4.820 4.820 4.970 -0.600 5.570 1245 ---- ---- 4.530 4.530 4.670 -0.590 5.260 24 1250 ---- ---- 4.260 4.260 4.390 -0.560 4.950 1255 ---- ---- 3.990 3.990 4.110 -0.540 4.650 1260 ---- ---- 3.730 3.730 3.850 -0.520 4.370 25 1265 ---- ---- 3.480 3.480 3.590 -0.500 4.090 1270 ---- ---- 3.250 3.250 3.350 -0.480 3.830 1275 ---- ---- 3.020 3.020 3.120 -0.460 3.580 1280 ---- ---- 2.810 2.810 2.890 -0.450 3.340 1285 ---- ---- 2.610 2.610 2.690 -0.430 3.120 1290 ---- ---- 2.420 2.420 2.490 -0.410 2.900 1295 ---- ---- 2.240 2.240 2.300 -0.400 2.700 1300 ---- ---- 2.070 2.070 2.130 -0.380 2.510 1305 ---- ---- 1.910 1.910 1.960 -0.360 2.320 1310 ---- ---- 1.760 1.760 1.810 -0.340 2.150 1315 ---- ---- 1.620 1.620 1.670 -0.320 1.990 1320 ---- ---- 1.490 1.490 1.530 -0.300 1.830 1325 ---- ---- 1.380 1.380 1.410 -0.280 1.690 1330 ---- ---- 1.270 1.270 1.290 -0.260 1.550 1340 ---- ---- 1.070 1.070 1.090 -0.220 1.310 1350 ---- ---- 0.900 0.900 0.910 -0.190 1.100 1360 ---- ---- 0.760 0.760 0.760 -0.170 0.930 1370 ---- ---- 0.640 0.640 0.640 -0.140 0.780 1380 ---- ---- 0.540 0.540 0.530 -0.120 0.650 1390 ---- ---- 0.450 0.450 0.440 -0.100 0.540 1400 ---- ---- 0.380 0.380 0.370 -0.080 0.450 1410 ---- ---- 0.320 0.320 0.300 -0.070 0.370 1420 ---- ---- 0.270 0.270 0.250 -0.060 0.310 1430 ---- ---- 0.230 0.230 0.210 -0.040 0.250 1440 ---- ---- 0.200 0.200 0.170 -0.040 0.210 1450 ---- ---- ---- ---- 0.140 -0.030 0.170 1460 ---- ---- ---- ---- 0.110 -0.030 0.140 1470 ---- ---- ---- ---- 0.090 -0.020 0.110 1480 ---- ---- ---- ---- 0.070 -0.020 0.090 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.030 -0.930 39.960 8600 ---- ---- ---- ---- 38.090 -0.930 39.020 8700 ---- ---- ---- ---- 37.140 -0.930 38.070 8800 ---- ---- ---- ---- 36.200 -0.920 37.120 8900 ---- ---- ---- ---- 35.250 -0.930 36.180 9000 ---- ---- ---- ---- 34.310 -0.920 35.230 9100 ---- ---- ---- ---- 33.360 -0.930 34.290 9200 ---- ---- ---- ---- 32.420 -0.930 33.350 9300 ---- ---- ---- ---- 31.480 -0.920 32.400 9400 ---- ---- ---- ---- 30.540 -0.920 31.460 9500 ---- ---- ---- ---- 29.600 -0.920 30.520 9600 ---- ---- ---- ---- 28.660 -0.920 29.580 9700 ---- ---- ---- ---- 27.730 -0.910 28.640 9800 ---- ---- ---- ---- 26.790 -0.920 27.710 9900 ---- ---- ---- ---- 25.860 -0.910 26.770 1000 ---- ---- ---- ---- 24.930 -0.910 25.840 1005 ---- ---- ---- ---- 24.460 -0.910 25.370 1010 ---- ---- ---- ---- 24.000 -0.900 24.900 1015 ---- ---- ---- ---- 23.530 -0.910 24.440 1020 ---- ---- ---- ---- 23.070 -0.900 23.970 1025 ---- ---- ---- ---- 22.610 -0.900 23.510 1030 ---- ---- ---- ---- 22.150 -0.900 23.050 1035 ---- ---- ---- ---- 21.690 -0.890 22.580 1040 ---- ---- ---- ---- 21.230 -0.890 22.120 1045 ---- ---- ---- ---- 20.770 -0.890 21.660 1050 ---- ---- ---- ---- 20.320 -0.890 21.210 1055 ---- ---- ---- ---- 19.860 -0.890 20.750 1060 ---- ---- ---- ---- 19.410 -0.880 20.290 1065 ---- ---- ---- ---- 18.960 -0.880 19.840 1070 ---- ---- ---- ---- 18.510 -0.870 19.380 1075 ---- ---- ---- ---- 18.060 -0.870 18.930 1080 ---- ---- ---- ---- 17.610 -0.870 18.480 1085 ---- ---- ---- ---- 17.170 -0.870 18.040 1090 ---- ---- ---- ---- 16.730 -0.860 17.590 1095 ---- ---- ---- ---- 16.290 -0.860 17.150 1100 ---- ---- ---- ---- 15.850 -0.860 16.710 1000 1105 ---- ---- ---- ---- 15.420 -0.850 16.270 1110 ---- ---- ---- ---- 14.990 -0.840 15.830 1115 ---- ---- ---- ---- 14.560 -0.840 15.400 1000 1120 ---- ---- ---- ---- 14.140 -0.830 14.970 1125 ---- ---- ---- ---- 13.710 -0.830 14.540 1130 ---- ---- ---- ---- 13.290 -0.830 14.120 1135 ---- ---- ---- ---- 12.870 -0.820 13.690 1140 ---- ---- ---- ---- 12.460 -0.810 13.270 1145 ---- ---- ---- ---- 12.050 -0.800 12.850 1150 ---- ---- ---- ---- 11.640 -0.800 12.440 1155 ---- ---- ---- ---- 11.240 -0.790 12.030 1160 ---- ---- ---- ---- 10.840 -0.780 11.620 1165 ---- ---- ---- ---- 10.440 -0.780 11.220 1170 ---- ---- ---- ---- 10.050 -0.770 10.820 1175 ---- ---- ---- ---- 9.670 -0.760 10.430 1180 ---- ---- ---- ---- 9.280 -0.750 10.030 1185 ---- ---- ---- ---- 8.910 -0.740 9.650 1190 ---- ---- ---- ---- 8.530 -0.740 9.270 1195 ---- ---- ---- ---- 8.170 -0.720 8.890 1200 ---- ---- ---- ---- 7.810 -0.710 8.520 1205 ---- ---- ---- ---- 7.450 -0.700 8.150 1000 1210 ---- ---- ---- ---- 7.110 -0.680 7.790 1215 ---- ---- ---- ---- 6.770 -0.670 7.440 1220 ---- ---- ---- ---- 6.430 -0.660 7.090 1000 1225 ---- ---- 5.950 5.950 6.110 -0.640 6.750 1000 1230 ---- ---- 5.640 5.640 5.790 -0.620 6.410 1235 ---- ---- 5.340 5.340 5.480 -0.610 6.090 1240 ---- ---- 5.040 5.040 5.180 -0.590 5.770 1245 ---- ---- 4.760 4.760 4.880 -0.580 5.460 1250 ---- ---- 4.480 4.480 4.600 -0.560 5.160 1255 ---- ---- 4.220 4.220 4.330 -0.540 4.870 1260 ---- ---- 3.950 3.950 4.070 -0.520 4.590 1265 ---- ---- 3.710 3.710 3.810 -0.510 4.320 1270 ---- ---- 3.480 3.480 3.570 -0.480 4.050 1275 ---- ---- 3.250 3.250 3.340 -0.470 3.810 1280 ---- ---- 3.040 3.040 3.120 -0.450 3.570 1285 ---- ---- 2.830 2.830 2.900 -0.440 3.340 1290 ---- ---- 2.640 2.640 2.700 -0.420 3.120 1295 ---- ---- 2.450 2.450 2.510 -0.400 2.910 50 1300 ---- ---- 2.280 2.280 2.330 -0.390 2.720 50 50 1305 ---- ---- 2.120 2.120 2.170 -0.360 2.530 1310 ---- ---- 1.960 1.960 2.010 -0.340 2.350 150 150 1315 ---- ---- 1.820 1.820 1.860 -0.330 2.190 1320 ---- ---- 1.680 1.680 1.720 -0.310 2.030 1325 ---- ---- 1.560 1.560 1.590 -0.290 1.880 1330 ---- ---- 1.440 1.440 1.470 -0.270 1.740 1340 ---- ---- 1.230 1.230 1.250 -0.240 1.490 1350 ---- ---- 1.050 1.050 1.060 -0.210 1.270 1360 ---- ---- 0.890 0.890 0.900 -0.170 1.070 1370 ---- ---- 0.760 0.760 0.760 -0.150 0.910 3 1380 ---- ---- 0.650 0.650 0.640 -0.130 0.770 1390 ---- ---- 0.550 0.550 0.540 -0.120 0.660 1400 ---- ---- 0.470 0.470 0.450 -0.110 0.560 1410 ---- ---- 0.400 0.400 0.380 -0.090 0.470 1420 ---- ---- 0.340 0.340 0.310 -0.090 0.400 1430 ---- ---- 0.290 0.290 0.260 -0.070 0.330 1440 ---- ---- 0.250 0.250 0.210 -0.070 0.280 1450 ---- ---- 0.220 0.220 0.180 -0.050 0.230 1460 ---- ---- ---- ---- 0.150 -0.040 0.190 1470 ---- ---- ---- ---- 0.120 -0.040 0.160 1480 ---- ---- ---- ---- 0.100 -0.030 0.130 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 38.220 -0.910 39.130 8600 ---- ---- ---- ---- 37.290 -0.900 38.190 8700 ---- ---- ---- ---- 36.360 -0.900 37.260 8800 ---- ---- ---- ---- 35.430 -0.900 36.330 8900 ---- ---- ---- ---- 34.500 -0.900 35.400 9000 ---- ---- ---- ---- 33.570 -0.900 34.470 9100 ---- ---- ---- ---- 32.640 -0.900 33.540 9200 ---- ---- ---- ---- 31.720 -0.890 32.610 9300 ---- ---- ---- ---- 30.790 -0.890 31.680 9400 ---- ---- ---- ---- 29.870 -0.890 30.760 9500 ---- ---- ---- ---- 28.950 -0.890 29.840 9600 ---- ---- ---- ---- 28.030 -0.890 28.920 9700 ---- ---- ---- ---- 27.110 -0.890 28.000 9800 ---- ---- ---- ---- 26.200 -0.880 27.080 9900 ---- ---- ---- ---- 25.290 -0.870 26.160 1000 ---- ---- ---- ---- 24.380 -0.870 25.250 1005 ---- ---- ---- ---- 23.920 -0.870 24.790 1010 ---- ---- ---- ---- 23.470 -0.870 24.340 1015 ---- ---- ---- ---- 23.020 -0.870 23.890 1020 ---- ---- ---- ---- 22.570 -0.860 23.430 1025 ---- ---- ---- ---- 22.120 -0.860 22.980 1030 ---- ---- ---- ---- 21.670 -0.860 22.530 1035 ---- ---- ---- ---- 21.230 -0.850 22.080 1040 ---- ---- ---- ---- 20.780 -0.860 21.640 1045 ---- ---- ---- ---- 20.340 -0.850 21.190 1050 ---- ---- ---- ---- 19.900 -0.840 20.740 1055 ---- ---- ---- ---- 19.460 -0.840 20.300 1060 ---- ---- ---- ---- 19.020 -0.840 19.860 1065 ---- ---- ---- ---- 18.580 -0.840 19.420 1070 ---- ---- ---- ---- 18.150 -0.830 18.980 1075 ---- ---- ---- ---- 17.720 -0.830 18.550 1080 ---- ---- ---- ---- 17.290 -0.830 18.120 1085 ---- ---- ---- ---- 16.860 -0.830 17.690 1090 ---- ---- ---- ---- 16.440 -0.820 17.260 1095 ---- ---- ---- ---- 16.020 -0.810 16.830 1100 ---- ---- ---- ---- 15.600 -0.810 16.410 1105 ---- ---- ---- ---- 15.180 -0.810 15.990 1110 ---- ---- ---- ---- 14.770 -0.800 15.570 1115 ---- ---- ---- ---- 14.360 -0.790 15.150 1120 ---- ---- ---- ---- 13.950 -0.790 14.740 1125 ---- ---- ---- ---- 13.550 -0.780 14.330 1130 ---- ---- ---- ---- 13.140 -0.780 13.920 1135 ---- ---- ---- ---- 12.750 -0.770 13.520 1140 ---- ---- ---- ---- 12.350 -0.770 13.120 1145 ---- ---- ---- ---- 11.960 -0.760 12.720 1150 ---- ---- ---- ---- 11.570 -0.750 12.320 1155 ---- ---- ---- ---- 11.180 -0.750 11.930 1160 ---- ---- ---- ---- 10.800 -0.740 11.540 1165 ---- ---- ---- ---- 10.420 -0.730 11.150 1170 ---- ---- ---- ---- 10.050 -0.720 10.770 1175 ---- ---- ---- ---- 9.680 -0.710 10.390 1180 ---- ---- ---- ---- 9.320 -0.700 10.020 1185 ---- ---- ---- ---- 8.960 -0.690 9.650 1190 ---- ---- ---- ---- 8.610 -0.680 9.290 1195 ---- ---- ---- ---- 8.260 -0.670 8.930 1200 ---- ---- ---- ---- 7.920 -0.660 8.580 1205 ---- ---- ---- ---- 7.580 -0.650 8.230 1210 ---- ---- ---- ---- 7.250 -0.640 7.890 1215 ---- ---- 6.830 6.830 6.930 -0.620 7.550 1220 ---- ---- 6.520 6.520 6.610 -0.620 7.230 1225 ---- ---- 6.210 6.210 6.310 -0.590 6.900 1230 ---- ---- 5.920 5.920 6.010 -0.580 6.590 1235 ---- ---- 5.630 5.630 5.710 -0.570 6.280 1240 ---- ---- 5.350 5.350 5.430 -0.550 5.980 1245 ---- ---- 5.080 5.080 5.150 -0.540 5.690 1250 ---- ---- 4.820 4.820 4.880 -0.530 5.410 1255 ---- ---- 4.560 4.560 4.620 -0.510 5.130 1260 ---- ---- 4.310 4.310 4.370 -0.500 4.870 1265 ---- ---- 4.080 4.080 4.130 -0.480 4.610 1270 ---- ---- 3.850 3.850 3.890 -0.470 4.360 200 1275 ---- ---- 3.630 3.630 3.670 -0.450 4.120 150 1280 ---- ---- 3.420 3.420 3.450 -0.440 3.890 300 1285 ---- ---- 3.220 3.220 3.250 -0.420 3.670 150 1290 ---- ---- 3.020 3.020 3.050 -0.410 3.460 100 1295 ---- ---- 2.840 2.840 2.860 -0.400 3.260 50 1300 ---- ---- 2.660 2.660 2.680 -0.380 3.060 1305 ---- ---- 2.500 2.500 2.510 -0.370 2.880 1310 ---- ---- 2.340 2.340 2.350 -0.350 2.700 1315 ---- ---- 2.190 2.190 2.200 -0.330 2.530 1320 ---- ---- 2.050 2.050 2.060 -0.310 2.370 1325 ---- ---- 1.920 1.920 1.920 -0.300 2.220 1330 ---- ---- 1.790 1.790 1.790 -0.290 2.080 1340 ---- ---- 1.570 1.570 1.560 -0.250 1.810 1350 ---- ---- 1.370 1.370 1.350 -0.230 1.580 1360 ---- ---- 1.190 1.190 1.170 -0.200 1.370 2 1370 ---- ---- 1.030 1.030 1.020 -0.170 1.190 1380 ---- ---- 0.900 0.900 0.880 -0.150 1.030 1390 ---- ---- 0.780 0.780 0.760 -0.140 0.900 1400 ---- ---- 0.680 0.680 0.650 -0.130 0.780 1410 ---- ---- 0.590 0.590 0.560 -0.110 0.670 1420 ---- ---- 0.510 0.510 0.480 -0.100 0.580 1430 ---- ---- 0.450 0.450 0.410 -0.090 0.500 1440 ---- ---- 0.390 0.390 0.350 -0.080 0.430 1450 ---- ---- 0.340 0.340 0.290 -0.080 0.370 1460 ---- ---- 0.300 0.300 0.250 -0.070 0.320 1470 ---- ---- ---- ---- 0.210 -0.060 0.270 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.840 -0.820 24.660 1010 ---- ---- ---- ---- 22.950 -0.820 23.770 1020 ---- ---- ---- ---- 22.080 -0.810 22.890 1030 ---- ---- ---- ---- 21.200 -0.810 22.010 1040 ---- ---- ---- ---- 20.330 -0.800 21.130 1050 ---- ---- ---- ---- 19.470 -0.790 20.260 1060 ---- ---- ---- ---- 18.620 -0.780 19.400 1070 ---- ---- ---- ---- 17.770 -0.770 18.540 1080 ---- ---- ---- ---- 16.930 -0.760 17.690 1090 ---- ---- ---- ---- 16.090 -0.760 16.850 1100 ---- ---- ---- ---- 15.270 -0.750 16.020 1110 ---- ---- ---- ---- 14.460 -0.730 15.190 1120 ---- ---- ---- ---- 13.650 -0.730 14.380 1130 ---- ---- ---- ---- 12.860 -0.710 13.570 1140 ---- ---- ---- ---- 12.090 -0.690 12.780 1145 ---- ---- ---- ---- 11.700 -0.690 12.390 1150 ---- ---- ---- ---- 11.320 -0.680 12.000 1155 ---- ---- ---- ---- 10.950 -0.670 11.620 1160 ---- ---- ---- ---- 10.580 -0.660 11.240 1165 ---- ---- ---- ---- 10.220 -0.650 10.870 1170 ---- ---- ---- ---- 9.860 -0.640 10.500 1175 ---- ---- ---- ---- 9.500 -0.640 10.140 1180 ---- ---- ---- ---- 9.150 -0.630 9.780 1185 ---- ---- ---- ---- 8.810 -0.620 9.430 1190 ---- ---- ---- ---- 8.470 -0.610 9.080 1195 ---- ---- ---- ---- 8.140 -0.600 8.740 1200 ---- ---- ---- ---- 7.810 -0.590 8.400 1205 ---- ---- ---- ---- 7.500 -0.570 8.070 1210 ---- ---- ---- ---- 7.180 -0.570 7.750 1215 ---- ---- ---- ---- 6.880 -0.550 7.430 1220 ---- ---- ---- ---- 6.580 -0.540 7.120 1225 ---- ---- ---- ---- 6.290 -0.530 6.820 1230 ---- ---- ---- ---- 6.010 -0.510 6.520 1235 ---- ---- ---- ---- 5.730 -0.510 6.240 1240 ---- ---- ---- ---- 5.460 -0.490 5.950 1245 ---- ---- ---- ---- 5.200 -0.480 5.680 1250 ---- ---- ---- ---- 4.950 -0.460 5.410 1255 ---- ---- ---- ---- 4.700 -0.460 5.160 1260 ---- ---- ---- ---- 4.470 -0.430 4.900 1265 ---- ---- ---- ---- 4.240 -0.420 4.660 1270 ---- ---- ---- ---- 4.010 -0.420 4.430 1275 ---- ---- ---- ---- 3.800 -0.400 4.200 1280 ---- ---- ---- ---- 3.590 -0.390 3.980 1285 ---- ---- ---- ---- 3.390 -0.370 3.760 1290 ---- ---- ---- ---- 3.200 -0.360 3.560 1295 ---- ---- ---- ---- 3.010 -0.350 3.360 1300 ---- ---- ---- ---- 2.830 -0.340 3.170 1305 ---- ---- ---- ---- 2.660 -0.320 2.980 1310 ---- ---- ---- ---- 2.500 -0.300 2.800 1315 ---- ---- ---- ---- 2.340 -0.290 2.630 1320 ---- ---- ---- ---- 2.190 -0.280 2.470 1325 ---- ---- ---- ---- 2.050 -0.260 2.310 1330 ---- ---- ---- ---- 1.910 -0.250 2.160 1340 ---- ---- ---- ---- 1.650 -0.230 1.880 1350 ---- ---- ---- ---- 1.420 -0.210 1.630 1360 ---- ---- ---- ---- 1.220 -0.180 1.400 1370 ---- ---- ---- ---- 1.030 -0.170 1.200 1380 ---- ---- ---- ---- 0.870 -0.150 1.020 1390 ---- ---- ---- ---- 0.730 -0.130 0.860 1400 ---- ---- ---- ---- 0.600 -0.120 0.720 1410 ---- ---- ---- ---- 0.500 -0.090 0.590 1420 ---- ---- ---- ---- 0.410 -0.080 0.490 1430 ---- ---- ---- ---- 0.330 -0.070 0.400 1440 ---- ---- ---- ---- 0.260 -0.060 0.320 1450 ---- ---- ---- ---- 0.210 -0.050 0.260 1460 ---- ---- ---- ---- 0.160 -0.040 0.200 1470 ---- ---- ---- ---- 0.130 -0.030 0.160 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.420 -0.780 24.200 1010 ---- ---- ---- ---- 22.560 -0.780 23.340 1020 ---- ---- ---- ---- 21.700 -0.770 22.470 1030 ---- ---- ---- ---- 20.850 -0.760 21.610 1040 ---- ---- ---- ---- 20.010 -0.750 20.760 1050 ---- ---- ---- ---- 19.170 -0.750 19.920 1060 ---- ---- ---- ---- 18.330 -0.740 19.070 1070 ---- ---- ---- ---- 17.510 -0.730 18.240 1080 ---- ---- ---- ---- 16.690 -0.730 17.420 1090 ---- ---- ---- ---- 15.890 -0.710 16.600 1100 ---- ---- ---- ---- 15.090 -0.700 15.790 1110 ---- ---- ---- ---- 14.300 -0.690 14.990 1120 ---- ---- ---- ---- 13.520 -0.680 14.200 1130 ---- ---- ---- ---- 12.760 -0.660 13.420 1140 ---- ---- ---- ---- 12.010 -0.650 12.660 1145 ---- ---- ---- ---- 11.640 -0.640 12.280 1150 ---- ---- ---- ---- 11.270 -0.640 11.910 1155 ---- ---- ---- ---- 10.910 -0.630 11.540 1160 ---- ---- ---- ---- 10.550 -0.620 11.170 1165 ---- ---- ---- ---- 10.200 -0.610 10.810 1170 ---- ---- ---- ---- 9.850 -0.600 10.450 1175 ---- ---- ---- ---- 9.510 -0.590 10.100 1180 ---- ---- ---- ---- 9.170 -0.590 9.760 1185 ---- ---- ---- ---- 8.840 -0.570 9.410 1190 ---- ---- ---- ---- 8.510 -0.570 9.080 1195 ---- ---- ---- ---- 8.190 -0.560 8.750 1200 ---- ---- ---- ---- 7.880 -0.550 8.430 1205 ---- ---- ---- ---- 7.570 -0.540 8.110 1210 ---- ---- ---- ---- 7.270 -0.530 7.800 1215 ---- ---- ---- ---- 6.970 -0.520 7.490 1220 ---- ---- ---- ---- 6.680 -0.510 7.190 1225 ---- ---- ---- ---- 6.400 -0.500 6.900 1230 ---- ---- ---- ---- 6.130 -0.480 6.610 1235 ---- ---- ---- ---- 5.860 -0.470 6.330 1240 ---- ---- ---- ---- 5.600 -0.460 6.060 1245 ---- ---- ---- ---- 5.340 -0.450 5.790 1250 ---- ---- ---- ---- 5.090 -0.440 5.530 1255 ---- ---- ---- ---- 4.850 -0.430 5.280 1260 ---- ---- ---- ---- 4.620 -0.410 5.030 1265 ---- ---- ---- ---- 4.390 -0.400 4.790 1270 ---- ---- ---- ---- 4.170 -0.390 4.560 1275 ---- ---- ---- ---- 3.960 -0.380 4.340 1280 ---- ---- ---- ---- 3.760 -0.370 4.130 1285 ---- ---- ---- ---- 3.560 -0.360 3.920 1290 ---- ---- ---- ---- 3.380 -0.340 3.720 1295 ---- ---- ---- ---- 3.200 -0.330 3.530 1300 ---- ---- ---- ---- 3.030 -0.320 3.350 1305 ---- ---- ---- ---- 2.870 -0.300 3.170 1310 ---- ---- ---- ---- 2.710 -0.300 3.010 1315 ---- ---- ---- ---- 2.560 -0.290 2.850 1320 ---- ---- ---- ---- 2.420 -0.280 2.700 1330 ---- ---- ---- ---- 2.170 -0.250 2.420 1340 ---- ---- ---- ---- 1.930 -0.240 2.170 1350 ---- ---- ---- ---- 1.720 -0.220 1.940 1360 ---- ---- ---- ---- 1.540 -0.190 1.730 1370 ---- ---- ---- ---- 1.370 -0.180 1.550 1380 ---- ---- ---- ---- 1.220 -0.170 1.390 1390 ---- ---- ---- ---- 1.090 -0.150 1.240 1400 ---- ---- ---- ---- 0.970 -0.140 1.110 1410 ---- ---- ---- ---- 0.870 -0.120 0.990 1420 ---- ---- ---- ---- 0.770 -0.120 0.890 1430 ---- ---- ---- ---- 0.690 -0.100 0.790 1440 ---- ---- ---- ---- 0.610 -0.100 0.710 1450 ---- ---- ---- ---- 0.550 -0.080 0.630 1460 ---- ---- ---- ---- 0.490 -0.070 0.560 1470 ---- ---- ---- ---- 0.430 -0.070 0.500 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 19.690 -0.720 20.410 1050 ---- ---- ---- ---- 18.880 -0.710 19.590 1060 ---- ---- ---- ---- 18.070 -0.700 18.770 1070 ---- ---- ---- ---- 17.270 -0.690 17.960 1080 ---- ---- ---- ---- 16.480 -0.680 17.160 1090 ---- ---- ---- ---- 15.700 -0.670 16.370 1100 ---- ---- ---- ---- 14.920 -0.660 15.580 1110 ---- ---- ---- ---- 14.160 -0.650 14.810 1120 ---- ---- ---- ---- 13.410 -0.640 14.050 1130 ---- ---- ---- ---- 12.670 -0.630 13.300 1140 ---- ---- ---- ---- 11.950 -0.610 12.560 1150 ---- ---- ---- ---- 11.240 -0.590 11.830 1160 ---- ---- ---- ---- 10.540 -0.580 11.120 1170 ---- ---- ---- ---- 9.860 -0.570 10.430 1180 ---- ---- ---- ---- 9.200 -0.550 9.750 1185 ---- ---- ---- ---- 8.880 -0.540 9.420 1190 ---- ---- ---- ---- 8.560 -0.540 9.100 1195 ---- ---- ---- ---- 8.250 -0.520 8.770 1200 ---- ---- ---- ---- 7.950 -0.510 8.460 1205 ---- ---- ---- ---- 7.640 -0.510 8.150 1210 ---- ---- ---- ---- 7.350 -0.490 7.840 1215 ---- ---- ---- ---- 7.060 -0.480 7.540 1220 ---- ---- ---- ---- 6.780 -0.470 7.250 1225 ---- ---- ---- ---- 6.500 -0.460 6.960 1230 ---- ---- ---- ---- 6.230 -0.450 6.680 1235 ---- ---- ---- ---- 5.970 -0.440 6.410 1240 ---- ---- ---- ---- 5.710 -0.430 6.140 1245 ---- ---- ---- ---- 5.460 -0.420 5.880 1250 ---- ---- ---- ---- 5.210 -0.420 5.630 1255 ---- ---- ---- ---- 4.980 -0.400 5.380 1260 ---- ---- ---- ---- 4.750 -0.390 5.140 1265 ---- ---- ---- ---- 4.530 -0.380 4.910 1270 ---- ---- ---- ---- 4.310 -0.370 4.680 1275 ---- ---- ---- ---- 4.110 -0.360 4.470 1280 ---- ---- ---- ---- 3.910 -0.350 4.260 1285 ---- ---- ---- ---- 3.720 -0.330 4.050 1290 ---- ---- ---- ---- 3.530 -0.330 3.860 1295 ---- ---- ---- ---- 3.360 -0.310 3.670 1300 ---- ---- ---- ---- 3.190 -0.310 3.500 1305 ---- ---- ---- ---- 3.030 -0.300 3.330 1310 ---- ---- ---- ---- 2.880 -0.280 3.160 1315 ---- ---- ---- ---- 2.730 -0.280 3.010 1320 ---- ---- ---- ---- 2.590 -0.270 2.860 1330 ---- ---- ---- ---- 2.330 -0.250 2.580 1340 ---- ---- ---- ---- 2.100 -0.230 2.330 1350 ---- ---- ---- ---- 1.890 -0.210 2.100 1360 ---- ---- ---- ---- 1.700 -0.200 1.900 1370 ---- ---- ---- ---- 1.530 -0.180 1.710 1380 ---- ---- ---- ---- 1.380 -0.160 1.540 1390 ---- ---- ---- ---- 1.240 -0.150 1.390 1400 ---- ---- ---- ---- 1.120 -0.140 1.260 1410 ---- ---- ---- ---- 1.010 -0.120 1.130 1420 ---- ---- ---- ---- 0.910 -0.110 1.020 1430 ---- ---- ---- ---- 0.820 -0.100 0.920 1440 ---- ---- ---- ---- 0.730 -0.100 0.830 1450 ---- ---- ---- ---- 0.660 -0.090 0.750 1460 ---- ---- ---- ---- 0.590 -0.090 0.680 GBU JUL23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 400 1000 ---- ---- ---- ---- 0.000 CAB 48 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 61 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 2 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 80 1100 ---- ---- ---- ---- 0.000 CAB 14 1105 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 4 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 410 1130 ---- ---- ---- ---- 0.000 CAB 18 1135 ---- ---- ---- ---- 0.000 CAB 2 1140 ---- ---- ---- ---- 0.000 CAB 168 1145 ---- ---- ---- ---- 0.000 CAB 9 1150 ---- ---- ---- ---- 0.000 CAB 65 1155 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- 0.000 CAB 27 1165 ---- ---- ---- ---- 0.000 CAB 5 1170 ---- ---- ---- ---- 0.000 CAB 17 1175 ---- ---- ---- ---- 0.000 CAB 2015 1180 ---- ---- ---- ---- 0.000 CAB 32 1185 ---- ---- ---- ---- 0.000 CAB 666 1190 ---- ---- ---- ---- 0.000 CAB 366 1195 ---- ---- ---- ---- 0.000 1 CAB 544 1200 ---- ---- ---- ---- 0.000 CAB 619 1205 ---- ---- ---- ---- 0.000 1 CAB 606 1210 ---- ---- ---- ---- 0.000 CAB 857 1215 ---- ---- ---- ---- 0.000 CAB 441 1220 ---- ---- ---- ---- 0.010 0.010 4 CAB 911 1225 ---- ---- ---- ---- 0.010 0.010 CAB 631 1230 ---- 0.020 ---- 0.020 0.020 0.010 0.010 946 1232 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1235 ---- 0.040 ---- 0.040 0.030 0.020 0.010 1247 1237 ---- 0.060 ---- 0.060 0.040 0.020 0.020 1240 0.050 0.080 0.050 0.080 0.060 0.040 42 0.020 612 1242 0.030 0.110 0.030 0.110 0.070 0.040 1 0.030 378 1245 0.100 0.140 0.100 0.100 0.090 0.050 22 0.040 878 1247 ---- 0.180 ---- 0.180 0.120 0.070 0.050 442 1250 0.180 0.230 0.180 0.230 0.150 0.090 23 0.060 20 920 1252 ---- 0.290 ---- 0.290 0.200 0.120 1 0.080 13 165 1255 0.150 0.360 0.150 0.140 0.250 0.150 16 0.100 276 1257 ---- 0.450 ---- 0.450 0.310 0.180 0.130 23 205 1260 0.430 0.560 0.430 0.560 0.390 0.230 3 0.160 495 1262 ---- 0.680 ---- 0.680 0.480 0.270 3 0.210 118 1265 0.380 0.820 0.380 0.580 0.590 0.330 101 0.260 17 140 1267 0.640 0.980 0.640 0.980 0.720 0.390 27 0.330 6 1270 0.600 1.150 0.600 0.860 0.870 0.460 11 0.410 1 149 1272 0.920 1.300 0.920 1.300 1.030 0.530 46 0.500 159 1275 1.210 1.490 1.210 1.180 1.210 0.600 17 0.610 26 111 1277 ---- 1.700 ---- 1.700 1.400 0.670 0.730 2 1280 ---- 1.920 ---- 1.920 1.600 0.730 7 0.870 132 1282 ---- 2.140 ---- 2.140 1.820 0.790 1.030 23 1285 ---- 2.380 ---- 2.380 2.040 0.840 4 1.200 496 1287 ---- 2.610 ---- 2.610 2.270 0.880 1.390 294 1290 ---- 2.850 ---- 2.850 2.510 0.920 1.590 6 1292 ---- 3.100 ---- 3.100 2.750 0.950 1.800 1295 ---- 3.340 ---- 3.340 2.990 0.960 2.030 2 1297 ---- 3.590 ---- 3.590 3.230 0.980 2.250 1300 ---- 3.840 ---- 3.840 3.480 0.990 2.490 3 1302 ---- 4.080 ---- 4.080 3.730 1.000 2.730 1305 ---- 4.330 ---- 4.330 3.980 1.010 1 2.970 5 1310 ---- 4.830 ---- 4.830 4.470 1.020 3 3.450 7 1315 ---- 5.330 ---- 5.330 4.970 1.030 3.940 1 1320 ---- 5.830 ---- 5.830 5.470 1.030 4.440 51 1325 ---- 6.330 ---- 6.330 5.970 1.030 4.940 1330 ---- 6.830 ---- 6.830 6.470 1.030 5.440 1335 ---- 7.320 ---- 7.320 6.970 1.030 5.940 1340 ---- 7.820 ---- 7.820 7.470 1.030 6.440 1345 ---- 8.320 ---- 8.320 7.970 1.030 6.940 7 1350 ---- 8.820 ---- 8.820 8.470 1.030 7.440 1355 ---- 9.320 ---- 9.320 8.970 1.030 7.940 1360 ---- 9.820 ---- 9.820 9.470 1.030 8.440 1365 ---- 10.320 ---- 10.320 9.970 1.030 8.940 1370 ---- 10.820 ---- 10.820 10.470 1.030 9.440 1375 ---- 11.320 ---- 11.320 10.970 1.030 9.940 1380 ---- 11.820 ---- 11.820 11.470 1.030 10.440 1390 ---- 12.820 ---- 12.820 12.460 1.030 11.430 1400 ---- 13.820 ---- 13.820 13.460 1.030 12.430 1410 ---- 14.820 ---- 14.820 14.460 1.030 13.430 1420 ---- 15.810 ---- 15.810 15.460 1.030 14.430 1430 ---- 16.810 ---- 16.810 16.460 1.030 15.430 1440 ---- 17.810 ---- 17.810 17.460 1.030 16.430 1450 ---- 18.810 ---- 18.810 18.460 1.030 17.430 1460 ---- 19.810 ---- 19.810 19.460 1.040 18.420 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 6 1050 ---- ---- ---- ---- 0.000 CAB 1 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 100 1085 ---- ---- ---- ---- 0.000 CAB 36 1090 ---- ---- ---- ---- 0.000 CAB 410 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 33 1105 ---- ---- ---- ---- 0.010 0.010 CAB 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1 1140 ---- ---- ---- ---- 0.010 0.000 0.010 4 1145 ---- ---- ---- ---- 0.010 0.000 0.010 4 1150 ---- ---- ---- ---- 0.020 0.010 0.010 34 1155 ---- ---- ---- ---- 0.020 0.000 0.020 17 1160 ---- ---- ---- ---- 0.020 0.000 0.020 12 1165 ---- ---- ---- ---- 0.030 0.010 0.020 13 1170 ---- ---- ---- ---- 0.030 0.010 0.020 7 1175 ---- ---- ---- ---- 0.030 0.000 0.030 21 1180 ---- 0.040 ---- 0.040 0.040 0.010 0.030 25 1185 ---- 0.040 ---- 0.040 0.050 0.020 0.030 12 1190 ---- 0.060 ---- 0.060 0.060 0.020 0.040 121 1195 ---- 0.070 ---- 0.070 0.070 0.020 0.050 46 1200 0.080 0.090 0.080 0.090 0.080 0.020 2 0.060 152 1205 ---- 0.110 ---- 0.110 0.100 0.030 3 0.070 1 70 1210 ---- 0.140 ---- 0.140 0.120 0.040 0.080 205 1215 ---- 0.180 ---- 0.180 0.160 0.060 2 0.100 139 1220 ---- 0.230 ---- 0.230 0.200 0.070 1 0.130 111 1225 0.240 0.290 0.240 0.250 0.250 0.090 1 0.160 116 1230 0.370 0.370 0.370 0.310 0.310 0.110 2 0.200 15 271 1235 0.350 0.450 0.350 0.390 0.380 0.130 284 0.250 446 1240 0.440 0.560 0.440 0.490 0.480 0.160 35 0.320 510 1245 0.530 0.700 0.530 0.590 0.590 0.200 119 0.390 289 1250 0.660 0.850 0.660 0.720 0.730 0.240 257 0.490 248 1255 0.830 1.040 0.830 0.940 0.890 0.290 10 0.600 414 1260 0.980 1.250 0.980 1.070 1.080 0.350 273 0.730 222 315 1265 1.200 1.490 1.200 1.490 1.300 0.410 138 0.890 143 1270 ---- 1.770 ---- 1.770 1.550 0.470 1.080 141 1275 ---- 2.080 ---- 2.080 1.830 0.540 1.290 176 1280 ---- 2.420 ---- 2.420 2.150 0.610 1.540 104 1285 2.500 2.760 2.500 2.560 2.490 0.680 8 1.810 15 1290 2.800 3.150 2.800 3.150 2.860 0.730 37 2.130 37 37 1295 ---- 3.570 ---- 3.570 3.260 0.790 2.470 3 1300 ---- 4.000 ---- 4.000 3.680 0.840 2.840 13 1305 ---- 4.450 ---- 4.450 4.120 0.880 3.240 17 1310 ---- 4.910 ---- 4.910 4.580 0.920 3.660 1315 ---- 5.380 ---- 5.380 5.040 0.940 4.100 1320 ---- 5.860 ---- 5.860 5.520 0.970 4.550 4 1325 ---- 6.340 ---- 6.340 6.000 0.980 5.020 1330 ---- 6.830 ---- 6.830 6.480 0.990 5.490 1335 ---- 7.320 ---- 7.320 6.970 1.000 5.970 1340 ---- 7.810 ---- 7.810 7.460 1.000 6.460 1350 ---- 8.800 ---- 8.800 8.450 1.010 7.440 65 1360 ---- 9.790 ---- 9.790 9.440 1.020 8.420 1370 ---- 10.780 ---- 10.780 10.430 1.020 9.410 1380 ---- 11.770 ---- 11.770 11.420 1.020 10.400 1390 ---- 12.770 ---- 12.770 12.420 1.030 11.390 1400 ---- 13.760 ---- 13.760 13.410 1.030 12.380 1 1410 ---- 14.760 ---- 14.760 14.410 1.030 13.380 1 1420 ---- 15.750 ---- 15.750 15.400 1.030 14.370 1430 ---- 16.740 ---- 16.740 16.400 1.030 15.370 1 1440 ---- 17.740 ---- 17.740 17.390 1.030 16.360 1 1450 ---- 18.730 ---- 18.730 18.380 1.020 17.360 1460 ---- 19.730 ---- 19.730 19.380 1.030 18.350 1470 ---- 20.720 ---- 20.720 20.370 1.020 19.350 1480 ---- 21.720 ---- 21.720 21.370 1.030 20.340 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.000 CAB 10 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 2 1030 ---- ---- ---- ---- -0.010 0.010 2 1035 ---- ---- ---- ---- -0.010 0.010 22 1040 ---- ---- ---- ---- 0.010 0.000 0.010 2 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 50 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 40 1085 ---- ---- ---- ---- 0.020 0.010 0.010 50 1090 ---- ---- ---- ---- 0.020 0.000 0.020 46 1095 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 87 1105 ---- ---- ---- ---- 0.030 0.010 0.020 1110 ---- ---- ---- ---- 0.030 0.010 0.020 8 1115 ---- ---- ---- ---- 0.030 0.000 0.030 1120 ---- ---- ---- ---- 0.040 0.010 0.030 33 1125 ---- 0.040 ---- 0.040 0.040 0.010 0.030 2 1130 ---- ---- ---- ---- 0.050 0.010 0.040 17 1135 ---- 0.050 ---- 0.050 0.050 0.010 0.040 4 1140 ---- 0.060 ---- 0.060 0.060 0.020 0.040 259 1145 ---- 0.070 ---- 0.070 0.070 0.020 0.050 248 1150 ---- 0.070 ---- 0.070 0.070 0.010 3 0.060 228 1155 ---- 0.080 ---- 0.080 0.080 0.020 0.060 259 1160 ---- 0.100 ---- 0.100 0.090 0.020 0.070 2 1165 ---- 0.110 ---- 0.110 0.110 0.030 0.080 26 1170 ---- 0.120 ---- 0.120 0.120 0.030 0.090 3 47 1175 ---- 0.140 ---- 0.140 0.140 0.040 0.100 17 1180 ---- 0.170 ---- 0.170 0.150 0.030 3 0.120 85 1185 ---- 0.190 ---- 0.190 0.180 0.040 0.140 5 1190 ---- 0.220 ---- 0.220 0.200 0.040 0.160 18 1195 ---- 0.260 ---- 0.260 0.240 0.060 0.180 129 1200 ---- 0.300 ---- 0.300 0.270 0.060 1 0.210 133 226 1205 ---- 0.350 ---- 0.350 0.320 0.080 0.240 105 1210 ---- 0.410 ---- 0.410 0.370 0.090 0.280 3 13 1215 ---- 0.490 ---- 0.490 0.440 0.120 0.320 174 1220 0.540 0.570 0.540 0.520 0.510 0.130 5 0.380 204 1225 ---- 0.660 ---- 0.660 0.590 0.150 0.440 15 90 1230 0.770 0.770 0.770 0.690 0.690 0.180 1 0.510 10 173 1235 ---- 0.880 ---- 0.880 0.790 0.200 0.590 781 1240 0.910 1.020 0.910 0.930 0.920 0.240 1 0.680 222 1245 ---- 1.170 ---- 1.170 1.050 0.260 0.790 541 1250 1.260 1.340 1.200 1.230 1.210 0.300 21 0.910 9 317 1255 1.430 1.530 1.430 1.530 1.380 0.330 1 1.050 1 147 1260 1.660 1.750 1.650 1.580 1.580 0.380 20 1.200 123 1265 ---- 1.980 ---- 1.980 1.790 0.410 1.380 322 1270 ---- 2.250 ---- 2.250 2.040 0.470 1.570 5 217 1275 ---- 2.530 ---- 2.530 2.300 0.510 1.790 188 1280 ---- 2.840 ---- 2.840 2.590 0.560 2.030 90 1285 ---- 3.180 ---- 3.170 2.910 0.620 2.290 1 1290 ---- 3.530 ---- 3.530 3.240 0.660 2.580 1295 ---- 3.880 ---- 3.880 3.600 0.710 2.890 1300 ---- 4.270 ---- 4.270 3.980 0.750 3.230 9 1305 ---- 4.680 ---- 4.680 4.380 0.790 3.590 1310 ---- 5.100 ---- 5.100 4.790 0.830 3.960 3 1315 ---- 5.540 ---- 5.540 5.220 0.860 4.360 3 1320 ---- 5.980 ---- 5.980 5.660 0.890 4.770 1325 ---- 6.440 ---- 6.440 6.110 0.920 5.190 1330 ---- 6.900 ---- 6.900 6.570 0.940 5.630 1335 ---- 7.370 ---- 7.370 7.030 0.950 6.080 1340 ---- 7.840 ---- 7.840 7.500 0.970 6.530 1345 ---- 8.320 ---- 8.320 7.980 0.980 7.000 2 1350 ---- 8.800 ---- 8.800 8.460 0.990 7.470 1355 ---- 9.290 ---- 9.290 8.940 0.990 7.950 1360 ---- 9.770 ---- 9.770 9.420 0.990 8.430 3 1365 ---- 10.260 ---- 10.260 9.910 0.990 8.920 1370 ---- 10.750 ---- 10.750 10.400 1.000 9.400 1375 ---- 11.240 ---- 11.240 10.890 1.000 9.890 1380 ---- 11.730 ---- 11.730 11.380 1.000 10.380 1390 ---- 12.710 ---- 12.710 12.360 1.000 11.360 1400 ---- 13.700 ---- 13.700 13.350 1.010 12.340 1410 ---- 14.680 ---- 14.680 14.330 1.000 13.330 1420 ---- 15.670 ---- 15.670 15.320 1.010 14.310 1430 ---- 16.660 ---- 16.660 16.310 1.010 15.300 1440 ---- 17.650 ---- 17.650 17.300 1.010 16.290 1450 ---- 18.640 ---- 18.640 18.290 1.010 17.280 7 1460 ---- 19.630 ---- 19.630 19.280 1.020 18.260 1470 ---- 20.620 ---- 20.620 20.270 1.020 19.250 1480 ---- 21.610 ---- 21.610 21.260 1.020 20.240 1490 ---- 22.590 ---- 22.590 22.250 1.020 21.230 1500 ---- 23.580 ---- 23.580 23.240 1.020 22.220 19 1510 ---- 24.570 ---- 24.570 24.230 1.020 23.210 61 1520 ---- 25.560 ---- 25.560 25.220 1.020 24.200 90 1530 ---- 26.550 ---- 26.550 26.210 1.020 25.190 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.010 0.010 CAB 9800 ---- ---- ---- ---- 0.010 0.010 CAB 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.020 0.010 0.010 1040 ---- ---- ---- ---- 0.020 0.010 0.010 1150 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1055 ---- ---- ---- ---- 0.030 0.010 0.020 1060 ---- ---- ---- ---- 0.030 0.010 0.020 1065 ---- ---- ---- ---- 0.030 0.010 0.020 1070 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1 1075 ---- ---- ---- ---- 0.040 0.010 0.030 1080 ---- ---- ---- ---- 0.040 0.010 0.030 1085 ---- ---- ---- ---- 0.040 0.010 0.030 1090 ---- ---- ---- ---- 0.050 0.010 0.040 20 1095 ---- ---- ---- ---- 0.050 0.010 0.040 1100 ---- ---- ---- ---- 0.060 0.010 0.050 20 1105 ---- 0.060 ---- 0.060 0.070 0.020 0.050 400 1110 ---- ---- ---- ---- 0.070 0.010 0.060 1115 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1120 ---- 0.080 ---- 0.080 0.090 0.020 0.070 4 1125 ---- 0.090 ---- 0.090 0.100 0.030 0.070 1130 ---- 0.110 ---- 0.110 0.110 0.030 0.080 1135 ---- 0.120 ---- 0.120 0.120 0.030 0.090 1140 0.130 0.130 0.130 0.130 0.130 0.030 1 0.100 1 1145 ---- 0.150 ---- 0.140 0.150 0.040 0.110 1 1150 0.150 0.160 0.150 0.160 0.160 0.030 3 0.130 1155 ---- 0.180 ---- 0.180 0.180 0.040 0.140 4 1160 0.190 0.200 0.190 0.190 0.200 0.040 1 0.160 23 1165 ---- 0.220 ---- 0.220 0.220 0.050 0.170 9 1170 ---- 0.250 ---- 0.250 0.250 0.060 0.190 3 1175 ---- 0.280 ---- 0.280 0.270 0.050 1 0.220 31 1180 ---- 0.320 ---- 0.320 0.310 0.070 2 0.240 48 1185 ---- 0.370 ---- 0.370 0.350 0.080 0.270 1 1190 ---- 0.420 ---- 0.420 0.390 0.080 0.310 5 1195 ---- 0.470 ---- 0.470 0.440 0.100 0.340 1 1200 0.530 0.540 0.500 0.510 0.500 0.110 29 0.390 100 102 1205 ---- 0.610 ---- 0.610 0.560 0.120 0.440 872 1210 ---- 0.690 ---- 0.690 0.640 0.150 0.490 169 1215 ---- 0.780 ---- 0.780 0.720 0.160 0.560 100 1220 ---- 0.880 ---- 0.880 0.810 0.180 0.630 122 1225 ---- 0.990 ---- 0.990 0.910 0.200 0.710 101 1230 ---- 1.100 ---- 1.100 1.030 0.230 0.800 182 1235 ---- 1.240 ---- 1.240 1.150 0.250 0.900 212 1240 1.390 1.390 1.390 1.290 1.290 0.280 1 1.010 3 104 1245 ---- 1.550 ---- 1.550 1.440 0.310 1.130 1250 ---- 1.740 ---- 1.740 1.610 0.340 1.270 30 30 1255 ---- 1.940 ---- 1.940 1.790 0.370 1.420 11 1260 ---- 2.160 ---- 2.160 2.000 0.410 1.590 240 255 1265 ---- 2.400 ---- 2.400 2.220 0.440 1.780 1270 ---- 2.660 ---- 2.660 2.460 0.480 1.980 1275 ---- 2.940 ---- 2.940 2.730 0.530 2.200 50 68 1280 ---- 3.240 ---- 3.240 3.010 0.560 2.450 1285 ---- 3.560 ---- 3.560 3.310 0.600 2.710 27 1290 ---- 3.890 ---- 3.890 3.630 0.640 2.990 1295 ---- 4.250 ---- 4.240 3.970 0.670 3.300 1300 ---- 4.500 ---- 4.500 4.330 0.710 3.620 3 1305 ---- 4.420 ---- 4.420 4.700 0.740 3.960 1310 ---- 4.490 ---- 4.480 5.090 0.770 4.320 4 1315 ---- ---- ---- ---- 5.500 0.810 4.690 1320 ---- ---- ---- ---- 5.920 0.840 5.080 10 1325 ---- ---- ---- ---- 6.350 0.860 5.490 1330 ---- ---- ---- ---- 6.790 0.890 5.900 1335 ---- ---- ---- ---- 7.230 0.900 6.330 1340 ---- ---- ---- ---- 7.690 0.920 6.770 1350 ---- ---- ---- ---- 8.620 0.950 7.670 1360 ---- ---- ---- ---- 9.560 0.970 8.590 1370 ---- ---- ---- ---- 10.520 0.980 9.540 1380 ---- ---- ---- ---- 11.490 1.000 10.490 1390 ---- ---- ---- ---- 12.460 1.000 11.460 1400 ---- ---- ---- ---- 13.430 1.000 12.430 1410 ---- ---- ---- ---- 14.410 1.010 13.400 1420 ---- ---- ---- ---- 15.390 1.010 14.380 1430 ---- ---- ---- ---- 16.370 1.010 15.360 1440 ---- ---- ---- ---- 17.360 1.020 16.340 1450 ---- ---- ---- ---- 18.340 1.010 17.330 1460 ---- ---- ---- ---- 19.320 1.010 18.310 1470 ---- ---- ---- ---- 20.310 1.010 19.300 1480 ---- ---- ---- ---- 21.290 1.000 20.290 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.010 0.000 0.010 2 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.020 0.010 0.010 9800 ---- ---- ---- ---- 0.020 0.010 0.010 9900 ---- ---- ---- ---- 0.020 0.000 0.020 1000 ---- ---- ---- ---- 0.030 0.010 0.020 1010 ---- ---- ---- ---- 0.030 0.010 0.020 1020 ---- ---- ---- ---- 0.030 0.010 0.020 1030 ---- ---- ---- ---- 0.040 0.010 0.030 1040 ---- ---- ---- ---- 0.040 0.010 0.030 450 1050 ---- ---- ---- ---- 0.050 0.010 0.040 500 1060 ---- ---- ---- ---- 0.060 0.010 0.050 500 1070 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1000 1080 ---- 0.070 ---- 0.070 0.080 0.020 0.060 2 1090 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1 1095 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1 1100 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1219 1105 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1 1110 ---- 0.120 ---- 0.120 0.120 0.020 0.100 1 1115 ---- 0.130 ---- 0.130 0.130 0.020 0.110 1120 ---- 0.140 ---- 0.140 0.140 0.020 0.120 1125 ---- 0.160 ---- 0.160 0.160 0.030 0.130 1130 ---- 0.170 ---- 0.170 0.170 0.020 0.150 1135 ---- 0.190 ---- 0.190 0.190 0.030 0.160 1140 0.200 0.210 0.200 0.200 0.210 0.040 1 0.170 1145 ---- 0.240 ---- 0.240 0.230 0.040 0.190 1150 ---- 0.260 ---- 0.260 0.250 0.040 0.210 1155 ---- 0.290 ---- 0.290 0.280 0.050 0.230 1160 ---- 0.330 ---- 0.330 0.310 0.060 1 0.250 19 1165 ---- 0.360 ---- 0.360 0.340 0.060 0.280 1170 ---- 0.410 ---- 0.410 0.380 0.070 0.310 1175 ---- 0.450 ---- 0.450 0.420 0.080 0.340 2 4 1180 0.500 0.500 0.500 0.480 0.470 0.090 7 0.380 7 1185 ---- 0.550 ---- 0.550 0.520 0.100 0.420 1190 ---- 0.610 ---- 0.610 0.580 0.110 0.470 1195 ---- 0.680 ---- 0.680 0.640 0.120 0.520 1200 ---- 0.750 ---- 0.750 0.710 0.140 0.570 1205 ---- 0.830 ---- 0.830 0.790 0.150 0.640 1 1210 ---- 0.920 ---- 0.920 0.870 0.160 0.710 1215 ---- 1.020 ---- 1.020 0.960 0.180 0.780 321 1220 ---- 1.130 ---- 1.130 1.060 0.190 0.870 1 1225 ---- 1.250 ---- 1.250 1.170 0.210 0.960 31 1230 ---- 1.390 ---- 1.390 1.300 0.240 1.060 16 1235 ---- 1.530 ---- 1.530 1.430 0.260 1.170 1240 ---- 1.690 ---- 1.690 1.580 0.280 1.300 2 80 1245 ---- 1.860 ---- 1.860 1.740 0.310 1.430 6 1250 1.700 2.050 1.700 2.050 1.910 0.340 9 1.570 3 9 1255 ---- 2.250 ---- 2.250 2.100 0.370 1.730 1260 ---- 2.460 ---- 2.460 2.310 0.400 1.910 24 1265 ---- 2.700 ---- 2.700 2.530 0.440 2.090 3 1270 ---- 2.950 ---- 2.950 2.770 0.470 2.300 15 1275 ---- 3.230 ---- 3.230 3.020 0.500 2.520 1280 ---- 3.510 ---- 3.510 3.300 0.540 2.760 1285 ---- 3.820 ---- 3.820 3.590 0.580 3.010 12 12 1290 ---- 4.140 ---- 4.140 3.900 0.610 3.290 33 33 1295 ---- 4.480 ---- 4.480 4.220 0.640 3.580 97 97 1300 ---- 4.840 ---- 4.840 4.560 0.670 3.890 54 54 1305 ---- 5.190 ---- 5.190 4.920 0.710 4.210 1310 ---- 5.140 ---- 5.140 5.300 0.750 4.550 4 1315 ---- 5.190 ---- 5.190 5.680 0.770 4.910 1320 ---- ---- ---- ---- 6.080 0.790 5.290 1325 ---- ---- ---- ---- 6.490 0.820 5.670 1330 ---- ---- ---- ---- 6.910 0.840 6.070 1335 ---- ---- ---- ---- 7.340 0.860 6.480 1340 ---- ---- ---- ---- 7.780 0.880 6.900 1350 ---- ---- ---- ---- 8.680 0.910 7.770 1360 ---- ---- ---- ---- 9.600 0.940 8.660 1370 ---- ---- ---- ---- 10.540 0.960 9.580 1380 ---- ---- ---- ---- 11.490 0.970 10.520 1390 ---- ---- ---- ---- 12.450 0.980 11.470 1400 ---- ---- ---- ---- 13.410 0.980 12.430 1410 ---- ---- ---- ---- 14.380 0.990 13.390 1420 ---- ---- ---- ---- 15.350 0.990 14.360 1430 ---- ---- ---- ---- 16.330 1.000 15.330 1440 ---- ---- ---- ---- 17.300 1.000 16.300 1450 ---- ---- ---- ---- 18.280 1.000 17.280 1460 ---- ---- ---- ---- 19.260 1.000 18.260 1470 ---- ---- ---- ---- 20.240 1.010 19.230 1480 ---- ---- ---- ---- 21.220 1.010 20.210 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.010 CAB 29 8700 ---- ---- ---- ---- 0.010 0.010 CAB 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.020 0.010 0.010 9300 ---- ---- ---- ---- 0.020 0.010 0.010 9400 ---- ---- ---- ---- 0.020 0.010 0.010 1 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.030 0.010 0.020 9700 ---- ---- ---- ---- 0.030 0.010 0.020 5 9800 ---- ---- ---- ---- 0.030 0.010 0.020 2 9900 ---- ---- ---- ---- 0.040 0.010 0.030 1000 ---- ---- ---- ---- 0.040 0.010 0.030 2 1010 ---- ---- ---- ---- 0.050 0.010 0.040 1015 ---- ---- ---- ---- 0.050 0.010 0.040 1020 ---- ---- ---- ---- 0.060 0.020 0.040 1 1025 ---- ---- ---- ---- 0.060 0.010 0.050 1030 ---- ---- ---- ---- 0.070 0.020 0.050 1035 ---- ---- ---- ---- 0.070 0.010 0.060 1040 ---- ---- ---- ---- 0.070 0.010 0.060 1045 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1050 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1 1055 ---- ---- ---- ---- 0.090 0.010 0.080 1060 ---- 0.090 ---- 0.090 0.100 0.020 0.080 5 1065 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1070 ---- 0.110 ---- 0.110 0.110 0.020 0.090 1 1075 ---- 0.120 ---- 0.120 0.120 0.020 0.100 1080 ---- 0.130 ---- 0.130 0.130 0.020 0.110 1 1085 ---- 0.140 ---- 0.140 0.140 0.020 0.120 2 1090 ---- 0.150 ---- 0.150 0.150 0.020 0.130 4 1095 ---- 0.160 ---- 0.160 0.160 0.020 0.140 1100 ---- 0.170 ---- 0.170 0.170 0.020 0.150 107 1105 ---- 0.190 ---- 0.190 0.190 0.030 0.160 1110 ---- 0.200 ---- 0.200 0.200 0.020 0.180 1115 ---- 0.220 ---- 0.220 0.220 0.030 0.190 1 1120 ---- 0.240 ---- 0.240 0.240 0.040 0.200 1 1125 ---- 0.260 ---- 0.260 0.260 0.040 0.220 1130 ---- 0.280 ---- 0.280 0.280 0.040 0.240 1135 ---- 0.300 ---- 0.300 0.300 0.040 0.260 4 1140 ---- 0.330 ---- 0.330 0.330 0.050 0.280 3 1145 ---- 0.360 ---- 0.360 0.360 0.060 0.300 1150 ---- 0.400 ---- 0.400 0.390 0.060 0.330 16 1155 ---- 0.440 ---- 0.440 0.430 0.070 0.360 1160 ---- 0.480 ---- 0.480 0.460 0.070 0.390 13 1165 ---- 0.530 ---- 0.530 0.510 0.090 0.420 1 1170 ---- 0.570 ---- 0.570 0.550 0.090 0.460 1 1175 ---- 0.630 ---- 0.630 0.610 0.110 0.500 530 1180 ---- 0.690 ---- 0.690 0.660 0.110 0.550 4 1185 ---- 0.750 ---- 0.750 0.720 0.120 0.600 5 1190 ---- 0.820 ---- 0.820 0.790 0.130 0.660 4 1195 ---- 0.900 ---- 0.900 0.860 0.140 0.720 1 1200 ---- 0.990 ---- 0.990 0.940 0.150 0.790 24 1205 ---- 1.080 ---- 1.080 1.030 0.170 0.860 3 1210 ---- 1.180 ---- 1.180 1.120 0.180 0.940 6 1215 ---- 1.290 ---- 1.290 1.220 0.190 1.030 1 1220 ---- 1.410 ---- 1.410 1.340 0.220 1.120 1 1225 ---- 1.540 ---- 1.540 1.460 0.240 1.220 7 1230 ---- 1.680 ---- 1.680 1.590 0.250 1.340 1 1235 ---- 1.830 ---- 1.830 1.730 0.270 1.460 1 1240 ---- 1.990 ---- 1.990 1.880 0.290 1.590 12 1245 ---- 2.160 ---- 2.160 2.050 0.320 1.730 1250 ---- 2.350 ---- 2.350 2.220 0.340 1.880 12 1255 ---- 2.550 ---- 2.550 2.420 0.380 2.040 1260 ---- 2.770 ---- 2.770 2.620 0.400 2.220 3 1265 ---- 3.000 ---- 3.000 2.840 0.430 2.410 1270 ---- 3.250 ---- 3.250 3.080 0.470 2.610 6 11 1275 ---- 3.520 ---- 3.520 3.330 0.500 2.830 1280 ---- 3.800 ---- 3.800 3.600 0.530 3.070 2 1285 ---- 4.090 ---- 4.090 3.880 0.560 3.320 1 1290 ---- 4.400 ---- 4.400 4.180 0.590 3.590 20 1295 ---- 4.730 ---- 4.730 4.490 0.620 3.870 1300 ---- 5.070 ---- 5.070 4.820 0.650 4.170 1 1305 ---- 5.420 ---- 5.420 5.160 0.680 4.480 1310 ---- 5.790 ---- 5.790 5.520 0.710 4.810 1070 1315 ---- 5.940 ---- 5.940 5.880 0.730 5.150 1320 ---- 5.900 ---- 5.900 6.260 0.750 5.510 1325 ---- ---- ---- ---- 6.660 0.790 5.870 1330 ---- ---- ---- ---- 7.060 0.810 6.250 20 1335 ---- ---- ---- ---- 7.470 0.820 6.650 1340 ---- ---- ---- ---- 7.900 0.850 7.050 2150 1345 ---- ---- ---- ---- 8.330 0.870 7.460 1350 ---- ---- ---- ---- 8.760 0.880 7.880 1188 1355 ---- ---- ---- ---- 9.210 0.900 8.310 1360 ---- ---- ---- ---- 9.660 0.920 8.740 1365 ---- ---- ---- ---- 10.110 0.920 9.190 1370 ---- ---- ---- ---- 10.570 0.930 9.640 1375 ---- ---- ---- ---- 11.030 0.940 10.090 1380 ---- ---- ---- ---- 11.490 0.940 10.550 1390 ---- ---- ---- ---- 12.430 0.960 11.470 1400 ---- ---- ---- ---- 13.380 0.970 12.410 1410 ---- ---- ---- ---- 14.330 0.970 13.360 1420 ---- ---- ---- ---- 15.290 0.970 14.320 1430 ---- ---- ---- ---- 16.250 0.970 15.280 1440 ---- ---- ---- ---- 17.220 0.980 16.240 1450 ---- ---- ---- ---- 18.190 0.980 17.210 1460 ---- ---- ---- ---- 19.160 0.980 18.180 1470 ---- ---- ---- ---- 20.130 0.980 19.150 1480 ---- ---- ---- ---- 21.110 0.990 20.120 1490 ---- ---- ---- ---- 22.080 0.990 21.090 1500 ---- ---- ---- ---- 23.050 0.980 22.070 11 1510 ---- ---- ---- ---- 24.030 0.990 23.040 1520 ---- ---- ---- ---- 25.010 0.990 24.020 1530 ---- ---- ---- ---- 25.980 0.990 24.990 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.050 -0.010 0.060 7 1010 ---- ---- ---- ---- 0.050 -0.010 0.060 1020 ---- ---- ---- ---- 0.060 -0.010 0.070 4 1030 ---- ---- ---- ---- 0.080 0.000 0.080 1040 ---- ---- ---- ---- 0.090 0.000 0.090 1050 ---- 0.110 ---- 0.110 0.100 0.000 0.100 1 1060 ---- ---- ---- ---- 0.120 0.000 0.120 2 1070 ---- ---- ---- ---- 0.140 0.000 0.140 1 1080 ---- 0.160 ---- 0.160 0.170 0.020 0.150 1090 ---- 0.190 ---- 0.190 0.200 0.020 0.180 1100 ---- 0.220 ---- 0.220 0.230 0.030 0.200 10 1110 ---- 0.260 ---- 0.260 0.270 0.040 0.230 1120 ---- 0.310 ---- 0.310 0.320 0.050 0.270 1130 ---- 0.370 ---- 0.370 0.370 0.060 0.310 1140 ---- 0.430 ---- 0.430 0.440 0.070 0.370 1145 ---- 0.470 ---- 0.470 0.470 0.070 0.400 1150 ---- 0.520 ---- 0.520 0.510 0.080 0.430 12 1155 ---- 0.560 ---- 0.560 0.560 0.090 0.470 1160 ---- 0.620 ---- 0.620 0.600 0.090 0.510 1165 ---- 0.670 ---- 0.670 0.650 0.100 0.550 1170 ---- 0.730 ---- 0.730 0.710 0.110 0.600 1175 ---- 0.800 ---- 0.800 0.770 0.120 0.650 50 1180 ---- 0.860 ---- 0.860 0.840 0.130 0.710 1 1185 ---- 0.940 ---- 0.940 0.910 0.140 0.770 1190 ---- 1.020 ---- 1.020 0.980 0.140 0.840 1195 ---- 1.100 ---- 1.100 1.070 0.160 0.910 1 1200 1.210 1.210 1.210 1.180 1.150 0.160 1 0.990 4 1205 ---- 1.300 ---- 1.300 1.250 0.180 1.070 1210 ---- 1.410 ---- 1.410 1.350 0.190 1.160 1 1215 ---- 1.520 ---- 1.520 1.470 0.210 1.260 1220 ---- 1.650 ---- 1.650 1.590 0.230 1.360 1 1225 ---- 1.780 ---- 1.780 1.720 0.250 1.470 1230 ---- 1.930 ---- 1.930 1.850 0.260 1.590 1235 ---- 2.090 ---- 2.090 2.000 0.280 1.720 1240 ---- 2.260 ---- 2.260 2.160 0.300 1.860 1245 ---- 2.440 ---- 2.440 2.330 0.310 2.020 1250 ---- 2.630 ---- 2.630 2.520 0.340 2.180 16 1255 ---- 2.830 ---- 2.830 2.710 0.360 2.350 1260 ---- 3.050 ---- 3.050 2.920 0.380 2.540 7 1265 ---- 3.290 ---- 3.290 3.140 0.410 2.730 1270 ---- 3.540 ---- 3.540 3.380 0.440 2.940 9 1275 ---- 3.800 ---- 3.800 3.630 0.460 3.170 1280 ---- 4.080 ---- 4.080 3.890 0.480 3.410 1285 ---- 4.370 ---- 4.370 4.170 0.510 3.660 1290 ---- 4.660 ---- 4.660 4.470 0.550 3.920 1295 ---- 4.980 ---- 4.980 4.780 0.580 4.200 1300 ---- 5.190 ---- 5.190 5.110 0.610 4.500 192 1305 ---- 5.150 ---- 5.150 5.450 0.650 4.800 637 1310 ---- 5.150 ---- 5.150 5.800 0.670 5.130 1315 ---- ---- ---- ---- 6.170 0.710 5.460 1320 ---- ---- ---- ---- 6.540 0.730 5.810 1325 ---- ---- ---- ---- 6.930 0.760 6.170 1330 ---- ---- ---- ---- 7.330 0.780 6.550 1335 ---- ---- ---- ---- 7.730 0.800 6.930 1340 ---- ---- ---- ---- 8.140 0.810 7.330 1350 ---- ---- ---- ---- 8.980 0.840 8.140 1360 ---- ---- ---- ---- 9.850 0.860 8.990 1370 ---- ---- ---- ---- 10.750 0.890 9.860 1380 ---- ---- ---- ---- 11.660 0.910 10.750 1390 ---- ---- ---- ---- 12.590 0.930 11.660 1400 ---- ---- ---- ---- 13.530 0.940 12.590 1410 ---- ---- ---- ---- 14.470 0.950 13.520 1420 ---- ---- ---- ---- 15.420 0.960 14.460 1430 ---- ---- ---- ---- 16.380 0.970 15.410 1440 ---- ---- ---- ---- 17.340 0.970 16.370 1450 ---- ---- ---- ---- 18.300 0.980 17.320 1460 ---- ---- ---- ---- 19.260 0.970 18.290 1470 ---- ---- ---- ---- 20.230 0.980 19.250 1480 ---- ---- ---- ---- 21.200 0.980 20.220 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.100 0.020 0.080 30 1010 ---- ---- ---- ---- 0.110 0.020 0.090 1020 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1030 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1040 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1050 ---- 0.160 ---- 0.160 0.170 0.020 0.150 1060 ---- 0.180 ---- 0.180 0.190 0.020 0.170 1070 ---- 0.200 ---- 0.200 0.210 0.020 0.190 2 1080 ---- 0.230 ---- 0.230 0.240 0.020 0.220 1090 ---- 0.260 ---- 0.260 0.270 0.020 0.250 1100 ---- 0.310 ---- 0.310 0.310 0.030 0.280 1110 ---- 0.360 ---- 0.360 0.360 0.040 0.320 1120 ---- 0.420 ---- 0.420 0.420 0.050 0.370 1 1130 ---- 0.490 ---- 0.490 0.490 0.060 0.430 1140 ---- 0.580 ---- 0.580 0.570 0.080 0.490 1145 ---- 0.630 ---- 0.630 0.620 0.090 0.530 1150 ---- 0.680 ---- 0.680 0.660 0.090 0.570 6 1155 ---- 0.730 ---- 0.730 0.720 0.100 0.620 1160 ---- 0.790 ---- 0.790 0.770 0.110 0.660 1165 ---- 0.850 ---- 0.850 0.830 0.110 0.720 1170 ---- 0.920 ---- 0.920 0.900 0.130 0.770 1175 ---- 0.990 ---- 0.990 0.970 0.140 0.830 1180 ---- 1.070 ---- 1.070 1.040 0.140 0.900 2 1185 ---- 1.150 ---- 1.150 1.120 0.150 0.970 1190 ---- 1.240 ---- 1.240 1.200 0.160 1.040 1 1195 ---- 1.330 ---- 1.330 1.290 0.170 1.120 1200 ---- 1.430 ---- 1.430 1.390 0.190 1.200 1 1205 ---- 1.540 ---- 1.540 1.490 0.200 1.290 3 1210 ---- 1.650 ---- 1.650 1.600 0.210 1.390 1215 ---- 1.780 ---- 1.780 1.720 0.230 1.490 1220 ---- 1.910 ---- 1.910 1.840 0.240 1.600 1225 ---- 2.050 ---- 2.050 1.980 0.260 1.720 1230 ---- 2.200 ---- 2.200 2.120 0.270 1.850 1235 ---- 2.360 ---- 2.360 2.280 0.290 1.990 1240 ---- 2.530 ---- 2.530 2.440 0.310 2.130 1245 ---- 2.720 ---- 2.720 2.620 0.330 2.290 1250 ---- 2.910 ---- 2.910 2.800 0.350 2.450 1255 ---- 3.110 ---- 3.110 3.000 0.370 2.630 1260 ---- 3.330 ---- 3.330 3.210 0.390 2.820 1265 ---- 3.560 ---- 3.560 3.430 0.420 3.010 1270 ---- 3.810 ---- 3.810 3.660 0.440 3.220 1275 ---- 4.070 ---- 4.070 3.910 0.460 3.450 1280 ---- 4.340 ---- 4.340 4.170 0.490 3.680 1285 ---- 4.610 ---- 4.610 4.440 0.510 3.930 1290 ---- 4.880 ---- 4.880 4.730 0.540 4.190 1295 ---- 5.200 ---- 5.200 5.030 0.570 4.460 1300 ---- 5.520 ---- 5.520 5.340 0.590 4.750 1305 ---- 5.690 ---- 5.690 5.670 0.620 5.050 1310 ---- 5.690 ---- 5.690 6.010 0.650 5.360 1315 ---- 5.700 ---- 5.700 6.360 0.670 5.690 1320 ---- ---- ---- ---- 6.720 0.700 6.020 1325 ---- ---- ---- ---- 7.100 0.730 6.370 1330 ---- ---- ---- ---- 7.480 0.740 6.740 1335 ---- ---- ---- ---- 7.870 0.760 7.110 1340 ---- ---- ---- ---- 8.270 0.780 7.490 1350 ---- ---- ---- ---- 9.100 0.820 8.280 1360 ---- ---- ---- ---- 9.950 0.850 9.100 1370 ---- ---- ---- ---- 10.820 0.870 9.950 1380 ---- ---- ---- ---- 11.710 0.900 10.810 1390 ---- ---- ---- ---- 12.610 0.910 11.700 1400 ---- ---- ---- ---- 13.530 0.930 12.600 1410 ---- ---- ---- ---- 14.460 0.940 13.520 1420 ---- ---- ---- ---- 15.390 0.950 14.440 1430 ---- ---- ---- ---- 16.330 0.950 15.380 1440 ---- ---- ---- ---- 17.280 0.960 16.320 1450 ---- ---- ---- ---- 18.230 0.960 17.270 1460 ---- ---- ---- ---- 19.180 0.960 18.220 1470 ---- ---- ---- ---- 20.140 0.970 19.170 1480 ---- ---- ---- ---- 21.100 0.970 20.130 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.040 0.010 0.030 70 8700 ---- ---- ---- ---- 0.040 0.010 0.030 1 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.050 0.010 0.040 9000 ---- ---- ---- ---- 0.050 0.010 0.040 9100 ---- ---- ---- ---- 0.060 0.010 0.050 9200 ---- ---- ---- ---- 0.060 0.010 0.050 9300 ---- ---- ---- ---- 0.070 0.010 0.060 9400 ---- ---- ---- ---- 0.070 0.010 0.060 9500 ---- ---- ---- ---- 0.080 0.010 0.070 9600 ---- ---- ---- ---- 0.090 0.010 0.080 9700 ---- ---- ---- ---- 0.100 0.020 0.080 9800 ---- ---- ---- ---- 0.110 0.020 0.090 5 9900 ---- ---- ---- ---- 0.120 0.020 0.100 1000 ---- ---- ---- ---- 0.130 0.020 0.110 2 1005 ---- ---- ---- ---- 0.130 0.010 0.120 1010 ---- ---- ---- ---- 0.140 0.020 0.120 1015 ---- ---- ---- ---- 0.150 0.020 0.130 1020 ---- ---- ---- ---- 0.150 0.010 0.140 2 1025 ---- ---- ---- ---- 0.160 0.020 0.140 1030 ---- ---- ---- ---- 0.170 0.020 0.150 1035 ---- ---- ---- ---- 0.180 0.020 0.160 1040 ---- ---- ---- ---- 0.190 0.020 0.170 1045 ---- ---- ---- ---- 0.200 0.020 0.180 1050 ---- 0.200 ---- 0.200 0.210 0.030 0.180 1055 ---- 0.210 ---- 0.210 0.220 0.020 0.200 1060 ---- 0.220 ---- 0.220 0.230 0.020 0.210 1065 ---- 0.240 ---- 0.240 0.250 0.030 0.220 1070 ---- 0.250 ---- 0.250 0.260 0.030 0.230 1075 ---- 0.270 ---- 0.270 0.280 0.030 0.250 1080 ---- 0.290 ---- 0.290 0.300 0.040 0.260 6 1085 ---- 0.310 ---- 0.310 0.320 0.040 0.280 1090 ---- 0.340 ---- 0.340 0.340 0.040 0.300 2 1095 ---- 0.360 ---- 0.360 0.360 0.040 0.320 1100 ---- 0.390 ---- 0.390 0.390 0.050 0.340 1 1105 ---- 0.420 ---- 0.420 0.420 0.060 0.360 1110 ---- 0.450 ---- 0.450 0.450 0.060 0.390 2 1115 ---- 0.480 ---- 0.480 0.480 0.060 0.420 1120 ---- 0.520 ---- 0.520 0.510 0.060 0.450 1 1125 ---- 0.560 ---- 0.560 0.550 0.070 0.480 1130 ---- 0.600 ---- 0.600 0.590 0.080 0.510 1135 ---- 0.640 ---- 0.640 0.640 0.090 0.550 1140 ---- 0.690 ---- 0.690 0.680 0.090 0.590 1145 ---- 0.750 ---- 0.750 0.730 0.100 0.630 1150 ---- 0.800 ---- 0.800 0.790 0.110 0.680 26 28 1155 ---- 0.860 ---- 0.860 0.840 0.110 0.730 1160 ---- 0.920 ---- 0.920 0.900 0.120 0.780 1165 ---- 0.990 ---- 0.990 0.970 0.130 0.840 1170 ---- 1.060 ---- 1.060 1.040 0.140 0.900 1175 ---- 1.140 ---- 1.140 1.110 0.140 0.970 1180 ---- 1.220 ---- 1.220 1.190 0.150 1.040 1185 ---- 1.310 ---- 1.310 1.270 0.160 1.110 1190 ---- 1.400 ---- 1.400 1.360 0.170 1.190 1195 ---- 1.500 ---- 1.500 1.450 0.170 1.280 1200 1.580 1.600 1.580 1.600 1.560 0.190 2 1.370 16 1205 ---- 1.710 ---- 1.710 1.660 0.200 1.460 1210 ---- 1.830 ---- 1.830 1.780 0.220 1.560 1215 ---- 1.960 ---- 1.960 1.900 0.230 1.670 1220 ---- 2.100 ---- 2.100 2.030 0.240 1.790 1225 ---- 2.240 ---- 2.240 2.170 0.260 1.910 1230 ---- 2.390 ---- 2.390 2.310 0.270 2.040 1235 ---- 2.560 ---- 2.560 2.470 0.290 2.180 1240 ---- 2.730 ---- 2.730 2.640 0.310 2.330 1245 ---- 2.910 ---- 2.910 2.810 0.320 2.490 1250 ---- 3.110 ---- 3.110 3.000 0.340 2.660 1255 ---- 3.310 ---- 3.310 3.200 0.370 2.830 1260 ---- 3.530 ---- 3.530 3.400 0.380 3.020 1265 ---- 3.760 ---- 3.760 3.620 0.400 3.220 1270 ---- 4.000 ---- 4.000 3.860 0.430 3.430 1275 ---- 4.250 ---- 4.250 4.100 0.450 3.650 1280 ---- 4.530 ---- 4.530 4.360 0.480 3.880 1285 ---- 4.810 ---- 4.810 4.630 0.500 4.130 1290 ---- 5.070 ---- 5.070 4.910 0.520 4.390 1295 ---- 5.390 ---- 5.390 5.200 0.540 4.660 1300 ---- 5.670 ---- 5.670 5.510 0.570 4.940 1305 ---- 6.000 ---- 6.000 5.830 0.600 5.230 1310 ---- 6.100 ---- 6.100 6.160 0.620 5.540 2 1315 ---- 6.070 ---- 6.070 6.500 0.640 5.860 1320 ---- ---- ---- ---- 6.850 0.670 6.180 1325 ---- ---- ---- ---- 7.210 0.690 6.520 1330 ---- ---- ---- ---- 7.590 0.710 6.880 1335 ---- ---- ---- ---- 7.970 0.730 7.240 1340 ---- ---- ---- ---- 8.360 0.750 7.610 1345 ---- ---- ---- ---- 8.760 0.770 7.990 1350 ---- ---- ---- ---- 9.170 0.790 8.380 1355 ---- ---- ---- ---- 9.580 0.800 8.780 1360 ---- ---- ---- ---- 10.000 0.820 9.180 1365 ---- ---- ---- ---- 10.430 0.840 9.590 1370 ---- ---- ---- ---- 10.860 0.850 10.010 1375 ---- ---- ---- ---- 11.290 0.860 10.430 1380 ---- ---- ---- ---- 11.730 0.870 10.860 1385 ---- ---- ---- ---- 12.180 0.880 11.300 1390 ---- ---- ---- ---- 12.620 0.880 11.740 1400 ---- ---- ---- ---- 13.530 0.900 12.630 1410 ---- ---- ---- ---- 14.440 0.910 13.530 1420 ---- ---- ---- ---- 15.360 0.920 14.440 1430 ---- ---- ---- ---- 16.290 0.930 15.360 1440 ---- ---- ---- ---- 17.230 0.940 16.290 1450 ---- ---- ---- ---- 18.170 0.940 17.230 1460 ---- ---- ---- ---- 19.120 0.950 18.170 1470 ---- ---- ---- ---- 20.070 0.950 19.120 1480 ---- ---- ---- ---- 21.030 0.960 20.070 1490 ---- ---- ---- ---- 21.980 0.960 21.020 1500 ---- ---- ---- ---- 22.940 0.960 21.980 1510 ---- ---- ---- ---- 23.900 0.960 22.940 1520 ---- ---- ---- ---- 24.860 0.960 23.900 1530 ---- ---- ---- ---- 25.820 0.960 24.860 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- 0.200 ---- 0.200 0.180 0.020 0.160 1040 ---- 0.220 ---- 0.220 0.210 0.020 0.190 8 1050 ---- 0.250 ---- 0.250 0.240 0.020 0.220 1060 ---- 0.280 ---- 0.280 0.280 0.030 0.250 1070 ---- 0.330 ---- 0.330 0.320 0.030 0.290 1080 ---- 0.370 ---- 0.370 0.370 0.040 0.330 1090 ---- 0.430 ---- 0.430 0.420 0.050 0.370 1100 ---- 0.480 ---- 0.480 0.490 0.060 0.430 17 1110 ---- 0.550 ---- 0.550 0.560 0.070 0.490 1120 ---- 0.640 ---- 0.640 0.640 0.080 0.560 1130 ---- 0.730 ---- 0.730 0.730 0.090 0.640 1140 ---- 0.840 ---- 0.840 0.830 0.100 0.730 2 1150 ---- 0.960 ---- 0.960 0.940 0.110 0.830 1160 ---- 1.100 ---- 1.100 1.080 0.130 0.950 1170 ---- 1.250 ---- 1.250 1.220 0.140 1.080 1180 ---- 1.420 ---- 1.420 1.390 0.160 1.230 1185 ---- 1.520 ---- 1.520 1.480 0.170 1.310 1190 ---- 1.620 ---- 1.620 1.580 0.180 1.400 1 1195 ---- 1.720 ---- 1.720 1.680 0.190 1.490 1200 ---- 1.830 ---- 1.830 1.790 0.200 1.590 1205 ---- 1.950 ---- 1.950 1.910 0.210 1.700 1210 ---- 2.080 ---- 2.080 2.030 0.220 1.810 1215 ---- 2.210 ---- 2.210 2.160 0.230 1.930 1220 ---- 2.360 ---- 2.360 2.300 0.250 2.050 1225 ---- 2.510 ---- 2.510 2.440 0.260 2.180 1230 ---- 2.670 ---- 2.670 2.600 0.280 2.320 1235 ---- 2.840 ---- 2.840 2.760 0.300 2.460 50 1240 ---- 3.010 ---- 3.010 2.930 0.320 2.610 1245 ---- 3.200 ---- 3.200 3.110 0.340 2.770 1250 ---- 3.400 ---- 3.400 3.300 0.360 2.940 1255 ---- 3.610 ---- 3.610 3.500 0.380 3.120 1260 ---- 3.830 ---- 3.830 3.720 0.410 3.310 1265 ---- 4.070 ---- 4.070 3.940 0.420 3.520 1 1270 ---- 4.310 ---- 4.310 4.180 0.450 3.730 1275 ---- 4.570 ---- 4.570 4.430 0.470 3.960 1280 ---- 4.840 ---- 4.840 4.690 0.490 4.200 1285 ---- 5.120 ---- 5.120 4.960 0.510 4.450 1290 ---- 5.370 ---- 5.370 5.240 0.520 4.720 1295 ---- 5.680 ---- 5.680 5.540 0.540 5.000 1300 ---- 6.000 ---- 6.000 5.850 0.560 5.290 1305 ---- 6.330 ---- 6.330 6.170 0.580 5.590 1310 ---- 6.490 ---- 6.450 6.500 0.600 5.900 704 704 1315 ---- 6.440 ---- 6.440 6.850 0.620 6.230 1102 1102 1320 ---- ---- ---- ---- 7.200 0.640 6.560 1325 ---- ---- ---- ---- 7.560 0.660 6.900 1330 ---- ---- ---- ---- 7.930 0.680 7.250 1340 ---- ---- ---- ---- 8.700 0.720 7.980 1350 ---- ---- ---- ---- 9.490 0.750 8.740 1360 ---- ---- ---- ---- 10.320 0.790 9.530 1370 ---- ---- ---- ---- 11.160 0.810 10.350 1380 ---- ---- ---- ---- 12.020 0.830 11.190 1390 ---- ---- ---- ---- 12.910 0.850 12.060 1400 ---- ---- ---- ---- 13.800 0.860 12.940 1410 ---- ---- ---- ---- 14.710 0.880 13.830 1420 ---- ---- ---- ---- 15.620 0.880 14.740 1430 ---- ---- ---- ---- 16.540 0.890 15.650 1440 ---- ---- ---- ---- 17.470 0.890 16.580 1450 ---- ---- ---- ---- 18.410 0.910 17.500 1460 ---- ---- ---- ---- 19.350 0.910 18.440 1470 ---- ---- ---- ---- 20.290 0.910 19.380 1480 ---- ---- ---- ---- 21.240 0.920 20.320 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- 0.230 ---- 0.230 0.230 0.030 0.200 1040 ---- 0.260 ---- 0.260 0.260 0.030 0.230 1050 ---- 0.290 ---- 0.290 0.300 0.040 0.260 1060 ---- 0.330 ---- 0.330 0.340 0.040 0.300 1070 ---- 0.380 ---- 0.380 0.390 0.050 0.340 1080 ---- 0.430 ---- 0.430 0.440 0.050 0.390 1090 ---- 0.500 ---- 0.500 0.500 0.060 0.440 1100 ---- 0.570 ---- 0.570 0.570 0.060 0.510 2 1110 ---- 0.650 ---- 0.650 0.650 0.080 0.570 1120 ---- 0.740 ---- 0.740 0.740 0.090 0.650 1 1130 ---- 0.840 ---- 0.840 0.840 0.100 0.740 1140 ---- 0.960 ---- 0.960 0.950 0.110 0.840 1150 ---- 1.090 ---- 1.090 1.070 0.120 0.950 1160 ---- 1.230 ---- 1.230 1.210 0.130 1.080 1170 ---- 1.390 ---- 1.390 1.370 0.150 1.220 1180 ---- 1.570 ---- 1.570 1.550 0.170 1.380 1185 ---- 1.670 ---- 1.670 1.640 0.180 1.460 1190 ---- 1.770 ---- 1.770 1.740 0.190 1.550 1195 ---- 1.880 ---- 1.880 1.850 0.200 1.650 1200 ---- 2.000 ---- 2.000 1.960 0.210 1.750 1205 ---- 2.120 ---- 2.120 2.080 0.220 1.860 1210 ---- 2.250 ---- 2.250 2.210 0.240 1.970 1215 ---- 2.390 ---- 2.390 2.340 0.250 2.090 1220 ---- 2.530 ---- 2.530 2.480 0.260 2.220 1225 ---- 2.690 ---- 2.690 2.630 0.280 2.350 1230 ---- 2.850 ---- 2.850 2.780 0.290 2.490 1235 ---- 3.020 ---- 3.020 2.940 0.300 2.640 1240 ---- 3.200 ---- 3.200 3.120 0.330 2.790 1245 ---- 3.390 ---- 3.390 3.300 0.350 2.950 1250 ---- 3.590 ---- 3.590 3.490 0.370 3.120 1255 ---- 3.800 ---- 3.800 3.690 0.390 3.300 1260 ---- 4.020 ---- 4.020 3.900 0.400 3.500 1265 ---- 4.250 ---- 4.250 4.130 0.430 3.700 1270 ---- 4.490 ---- 4.490 4.360 0.440 3.920 1275 ---- 4.740 ---- 4.740 4.610 0.470 4.140 1280 ---- 5.010 ---- 5.010 4.870 0.490 4.380 1285 ---- 5.290 ---- 5.290 5.130 0.490 4.640 1290 ---- 5.570 ---- 5.570 5.420 0.520 4.900 662 1295 ---- 5.660 ---- 5.660 5.710 0.530 5.180 1300 ---- 5.630 ---- 5.630 6.010 0.550 5.460 1305 ---- ---- ---- ---- 6.320 0.560 5.760 1310 ---- ---- ---- ---- 6.650 0.590 6.060 1315 ---- ---- ---- ---- 6.980 0.600 6.380 1320 ---- ---- ---- ---- 7.330 0.630 6.700 1325 ---- ---- ---- ---- 7.680 0.640 7.040 1330 ---- ---- ---- ---- 8.050 0.670 7.380 1340 ---- ---- ---- ---- 8.800 0.710 8.090 1350 ---- ---- ---- ---- 9.580 0.740 8.840 1360 ---- ---- ---- ---- 10.390 0.770 9.620 1370 ---- ---- ---- ---- 11.220 0.790 10.430 1380 ---- ---- ---- ---- 12.070 0.810 11.260 1390 ---- ---- ---- ---- 12.940 0.830 12.110 1400 ---- ---- ---- ---- 13.820 0.850 12.970 1410 ---- ---- ---- ---- 14.710 0.860 13.850 1420 ---- ---- ---- ---- 15.610 0.870 14.740 1430 ---- ---- ---- ---- 16.530 0.890 15.640 1440 ---- ---- ---- ---- 17.440 0.880 16.560 1450 ---- ---- ---- ---- 18.370 0.900 17.470 1460 ---- ---- ---- ---- 19.300 0.900 18.400 1470 ---- ---- ---- ---- 20.240 0.910 19.330 1480 ---- ---- ---- ---- 21.180 0.910 20.270 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.010 0.050 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.070 0.010 0.060 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.090 0.000 0.090 9100 ---- ---- ---- ---- 0.100 0.010 0.090 9200 ---- ---- ---- ---- 0.110 0.010 0.100 9300 ---- ---- ---- ---- 0.120 0.010 0.110 9400 ---- ---- ---- ---- 0.130 0.010 0.120 9500 ---- ---- ---- ---- 0.140 0.010 0.130 9600 ---- ---- ---- ---- 0.160 0.010 0.150 9700 ---- ---- ---- ---- 0.170 0.010 0.160 9800 ---- ---- ---- ---- 0.190 0.020 0.170 10 9900 ---- ---- ---- ---- 0.210 0.020 0.190 1000 ---- ---- ---- ---- 0.230 0.020 0.210 32 1005 ---- ---- ---- ---- 0.240 0.020 0.220 1010 ---- ---- ---- ---- 0.250 0.020 0.230 1015 ---- ---- ---- ---- 0.260 0.020 0.240 1020 ---- ---- ---- ---- 0.280 0.030 0.250 1025 ---- ---- ---- ---- 0.290 0.030 0.260 1030 ---- ---- ---- ---- 0.310 0.030 0.280 1035 ---- ---- ---- ---- 0.320 0.030 0.290 1040 ---- ---- ---- ---- 0.340 0.030 0.310 1045 ---- 0.330 ---- 0.330 0.360 0.040 0.320 1050 ---- 0.360 ---- 0.360 0.380 0.040 0.340 1055 ---- 0.380 ---- 0.380 0.400 0.040 0.360 1060 ---- 0.400 ---- 0.400 0.420 0.040 0.380 1065 ---- 0.430 ---- 0.430 0.450 0.050 0.400 1070 ---- 0.460 ---- 0.460 0.480 0.060 0.420 1075 ---- 0.490 ---- 0.490 0.500 0.050 0.450 1080 ---- 0.520 ---- 0.520 0.530 0.050 0.480 1085 ---- 0.560 ---- 0.560 0.570 0.060 0.510 1090 ---- 0.590 ---- 0.590 0.600 0.060 0.540 1095 ---- 0.630 ---- 0.630 0.640 0.070 0.570 1100 ---- 0.670 ---- 0.670 0.680 0.070 0.610 1105 ---- 0.720 ---- 0.720 0.720 0.080 0.640 1110 ---- 0.760 ---- 0.760 0.770 0.090 0.680 1 1115 ---- 0.810 ---- 0.810 0.810 0.080 0.730 1120 ---- 0.860 ---- 0.860 0.860 0.090 0.770 1 1125 ---- 0.920 ---- 0.920 0.920 0.100 0.820 1130 ---- 0.980 ---- 0.980 0.970 0.100 0.870 2 1135 ---- 1.040 ---- 1.040 1.030 0.110 0.920 1140 ---- 1.100 ---- 1.100 1.090 0.110 0.980 1145 ---- 1.170 ---- 1.170 1.160 0.120 1.040 1150 ---- 1.240 ---- 1.240 1.230 0.130 1.100 26 1155 ---- 1.310 ---- 1.310 1.300 0.130 1.170 1160 ---- 1.390 ---- 1.390 1.380 0.150 1.230 1165 ---- 1.470 ---- 1.470 1.460 0.150 1.310 1170 ---- 1.560 ---- 1.560 1.540 0.160 1.380 1175 ---- 1.650 ---- 1.650 1.630 0.170 1.460 1180 ---- 1.750 ---- 1.750 1.720 0.170 1.550 2 1185 ---- 1.850 ---- 1.850 1.820 0.180 1.640 1190 ---- 1.960 ---- 1.960 1.930 0.200 1.730 1195 ---- 2.070 ---- 2.070 2.040 0.210 1.830 1200 ---- 2.190 ---- 2.190 2.150 0.210 1.940 1205 ---- 2.320 ---- 2.320 2.270 0.220 2.050 23 1210 ---- 2.450 ---- 2.450 2.400 0.240 2.160 1215 ---- 2.590 ---- 2.590 2.540 0.260 2.280 23 1220 ---- 2.740 ---- 2.740 2.680 0.270 2.410 1225 ---- 2.890 ---- 2.890 2.830 0.280 2.550 44 1230 ---- 3.060 ---- 3.060 2.990 0.300 2.690 1 1235 ---- 3.230 ---- 3.230 3.150 0.310 2.840 1240 ---- 3.410 ---- 3.410 3.330 0.330 3.000 1245 ---- 3.600 ---- 3.600 3.510 0.350 3.160 1250 ---- 3.800 ---- 3.800 3.710 0.370 3.340 1255 ---- 4.010 ---- 4.010 3.910 0.380 3.530 1260 ---- 4.230 ---- 4.230 4.120 0.400 3.720 1 1265 ---- 4.460 ---- 4.460 4.350 0.420 3.930 1270 ---- 4.700 ---- 4.700 4.580 0.440 4.140 1275 ---- 4.950 ---- 4.950 4.820 0.450 4.370 1280 ---- 5.210 ---- 5.210 5.080 0.480 4.600 1285 ---- 5.480 ---- 5.480 5.340 0.490 4.850 1290 ---- 5.760 ---- 5.760 5.620 0.510 5.110 1295 ---- 6.040 ---- 6.040 5.900 0.520 5.380 6 1300 ---- 6.020 ---- 6.020 6.200 0.540 5.660 1305 ---- 6.020 ---- 6.020 6.510 0.560 5.950 1310 ---- ---- ---- ---- 6.820 0.570 6.250 1315 ---- ---- ---- ---- 7.150 0.590 6.560 1320 ---- ---- ---- ---- 7.490 0.610 6.880 1325 ---- ---- ---- ---- 7.830 0.630 7.200 1330 ---- ---- ---- ---- 8.190 0.650 7.540 1340 ---- ---- ---- ---- 8.920 0.680 8.240 1350 ---- ---- ---- ---- 9.690 0.720 8.970 1360 ---- ---- ---- ---- 10.480 0.750 9.730 1370 ---- ---- ---- ---- 11.290 0.770 10.520 1380 ---- ---- ---- ---- 12.120 0.790 11.330 1390 ---- ---- ---- ---- 12.970 0.800 12.170 1400 ---- ---- ---- ---- 13.840 0.820 13.020 1410 ---- ---- ---- ---- 14.710 0.820 13.890 1420 ---- ---- ---- ---- 15.600 0.830 14.770 1430 ---- ---- ---- ---- 16.500 0.850 15.650 1440 ---- ---- ---- ---- 17.410 0.860 16.550 1450 ---- ---- ---- ---- 18.320 0.860 17.460 1460 ---- ---- ---- ---- 19.240 0.870 18.370 1470 ---- ---- ---- ---- 20.170 0.880 19.290 1480 ---- ---- ---- ---- 21.100 0.880 20.220 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.080 0.000 0.080 8600 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8800 ---- ---- ---- ---- 0.110 0.000 0.110 8900 ---- ---- ---- ---- 0.120 0.000 0.120 9000 ---- ---- ---- ---- 0.130 0.000 0.130 9100 ---- ---- ---- ---- 0.150 0.010 0.140 9200 ---- ---- ---- ---- 0.160 0.010 0.150 9300 ---- ---- ---- ---- 0.180 0.010 0.170 9400 ---- ---- ---- ---- 0.200 0.010 0.190 9500 ---- ---- ---- ---- 0.220 0.020 0.200 9600 ---- ---- ---- ---- 0.240 0.020 0.220 9700 ---- ---- ---- ---- 0.260 0.010 0.250 9800 ---- ---- ---- ---- 0.290 0.020 0.270 9900 ---- ---- ---- ---- 0.320 0.020 0.300 1000 ---- ---- ---- ---- 0.350 0.020 0.330 1005 ---- ---- ---- ---- 0.370 0.030 0.340 1010 ---- ---- ---- ---- 0.390 0.030 0.360 1015 ---- ---- ---- ---- 0.410 0.040 0.370 1020 ---- ---- ---- ---- 0.430 0.040 0.390 1025 ---- ---- ---- ---- 0.450 0.040 0.410 1030 ---- ---- ---- ---- 0.470 0.040 0.430 1035 ---- 0.460 ---- 0.460 0.490 0.040 0.450 1040 ---- 0.490 ---- 0.490 0.520 0.040 0.480 1045 ---- 0.520 ---- 0.520 0.550 0.050 0.500 1050 ---- 0.550 ---- 0.550 0.580 0.050 0.530 1055 ---- 0.580 ---- 0.580 0.610 0.050 0.560 1060 ---- 0.620 ---- 0.620 0.640 0.050 0.590 1065 ---- 0.650 ---- 0.650 0.680 0.060 0.620 1070 ---- 0.690 ---- 0.690 0.710 0.060 0.650 1 1075 ---- 0.730 ---- 0.730 0.750 0.060 0.690 1080 ---- 0.770 ---- 0.770 0.790 0.060 0.730 1085 ---- 0.820 ---- 0.820 0.840 0.070 0.770 1090 ---- 0.870 ---- 0.870 0.880 0.070 0.810 1095 ---- 0.920 ---- 0.920 0.930 0.080 0.850 1100 ---- 0.970 ---- 0.970 0.990 0.090 0.900 1105 ---- 1.020 ---- 1.020 1.040 0.090 0.950 1110 ---- 1.080 ---- 1.080 1.100 0.100 1.000 1115 ---- 1.140 ---- 1.140 1.160 0.100 1.060 1120 ---- 1.200 ---- 1.200 1.220 0.100 1.120 1125 ---- 1.270 ---- 1.270 1.280 0.100 1.180 1130 ---- 1.340 ---- 1.340 1.350 0.110 1.240 1135 ---- 1.410 ---- 1.410 1.420 0.120 1.300 1140 ---- 1.480 ---- 1.480 1.500 0.130 1.370 1145 ---- 1.560 ---- 1.560 1.580 0.140 1.440 1150 ---- 1.650 ---- 1.650 1.660 0.140 1.520 1155 ---- 1.730 ---- 1.730 1.740 0.140 1.600 1160 ---- 1.820 ---- 1.820 1.830 0.150 1.680 1165 ---- 1.920 ---- 1.920 1.920 0.160 1.760 1170 ---- 2.020 ---- 2.020 2.020 0.170 1.850 1175 ---- 2.120 ---- 2.120 2.120 0.170 1.950 1180 ---- 2.230 ---- 2.230 2.230 0.180 2.050 1185 ---- 2.350 ---- 2.350 2.340 0.190 2.150 1190 ---- 2.470 ---- 2.470 2.460 0.200 2.260 1195 ---- 2.590 ---- 2.590 2.580 0.210 2.370 1200 ---- 2.730 ---- 2.730 2.710 0.220 2.490 1205 ---- 2.860 ---- 2.860 2.850 0.240 2.610 1210 ---- 3.010 ---- 3.010 2.990 0.250 2.740 1215 ---- 3.160 ---- 3.160 3.140 0.270 2.870 1220 ---- 3.320 ---- 3.320 3.290 0.270 3.020 50 1225 ---- 3.480 ---- 3.480 3.450 0.280 3.170 50 1230 ---- 3.660 ---- 3.660 3.620 0.300 3.320 50 1235 ---- 3.840 ---- 3.840 3.800 0.310 3.490 50 1240 ---- 4.030 ---- 4.030 3.990 0.330 3.660 50 1245 ---- 4.230 ---- 4.230 4.180 0.340 3.840 300 1250 ---- 4.430 ---- 4.430 4.380 0.360 4.020 100 1255 ---- 4.650 ---- 4.650 4.590 0.370 4.220 150 1260 ---- 4.870 ---- 4.870 4.810 0.390 4.420 50 1265 ---- 5.100 ---- 5.100 5.040 0.400 4.640 400 1270 ---- 5.340 ---- 5.340 5.280 0.420 4.860 1275 ---- 5.590 ---- 5.590 5.520 0.430 5.090 1280 ---- 5.850 ---- 5.850 5.780 0.450 5.330 1285 ---- 6.120 ---- 6.120 6.040 0.460 5.580 50 1290 ---- 6.400 ---- 6.400 6.320 0.480 5.840 50 1295 ---- 6.680 ---- 6.680 6.600 0.490 6.110 1300 ---- 6.960 ---- 6.960 6.890 0.500 6.390 1305 ---- 6.940 ---- 6.940 7.190 0.520 6.670 1310 ---- ---- ---- ---- 7.500 0.530 6.970 1315 ---- ---- ---- ---- 7.820 0.550 7.270 1320 ---- ---- ---- ---- 8.150 0.570 7.580 1325 ---- ---- ---- ---- 8.480 0.580 7.900 1330 ---- ---- ---- ---- 8.820 0.600 8.220 1340 ---- ---- ---- ---- 9.530 0.630 8.900 1350 ---- ---- ---- ---- 10.270 0.660 9.610 1360 ---- ---- ---- ---- 11.030 0.690 10.340 1370 ---- ---- ---- ---- 11.810 0.710 11.100 1380 ---- ---- ---- ---- 12.620 0.730 11.890 1390 ---- ---- ---- ---- 13.440 0.740 12.700 1400 ---- ---- ---- ---- 14.270 0.750 13.520 1410 ---- ---- ---- ---- 15.120 0.760 14.360 1420 ---- ---- ---- ---- 15.980 0.780 15.200 1430 ---- ---- ---- ---- 16.850 0.780 16.070 1440 ---- ---- ---- ---- 17.730 0.790 16.940 1450 ---- ---- ---- ---- 18.620 0.800 17.820 1460 ---- ---- ---- ---- 19.510 0.800 18.710 1470 ---- ---- ---- ---- 20.420 0.820 19.600 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.460 0.040 0.420 1010 ---- ---- ---- ---- 0.510 0.050 0.460 1020 ---- ---- ---- ---- 0.560 0.050 0.510 1030 ---- ---- ---- ---- 0.620 0.060 0.560 1040 ---- ---- ---- ---- 0.680 0.060 0.620 1050 ---- ---- ---- ---- 0.750 0.070 0.680 1060 ---- ---- ---- ---- 0.830 0.080 0.750 1070 ---- ---- ---- ---- 0.910 0.090 0.820 1080 ---- ---- ---- ---- 1.000 0.090 0.910 1090 ---- ---- ---- ---- 1.100 0.100 1.000 1100 ---- ---- ---- ---- 1.210 0.120 1.090 1110 ---- ---- ---- ---- 1.330 0.130 1.200 1120 ---- ---- ---- ---- 1.450 0.130 1.320 1130 ---- ---- ---- ---- 1.590 0.140 1.450 1140 ---- ---- ---- ---- 1.750 0.160 1.590 1145 ---- ---- ---- ---- 1.830 0.170 1.660 1150 ---- ---- ---- ---- 1.920 0.180 1.740 1155 ---- ---- ---- ---- 2.010 0.180 1.830 1160 ---- ---- ---- ---- 2.110 0.200 1.910 1165 ---- ---- ---- ---- 2.210 0.200 2.010 1170 ---- ---- ---- ---- 2.310 0.210 2.100 1175 ---- ---- ---- ---- 2.420 0.210 2.210 1180 ---- ---- ---- ---- 2.540 0.230 2.310 1185 ---- ---- ---- ---- 2.660 0.230 2.430 1190 ---- ---- ---- ---- 2.790 0.250 2.540 1195 ---- ---- ---- ---- 2.920 0.250 2.670 1200 ---- 3.000 ---- 3.000 3.070 0.270 2.800 2 1205 ---- ---- ---- ---- 3.210 0.270 2.940 1210 ---- ---- ---- ---- 3.370 0.290 3.080 1215 ---- ---- ---- ---- 3.530 0.300 3.230 1220 ---- ---- ---- ---- 3.700 0.320 3.380 1225 ---- ---- ---- ---- 3.870 0.320 3.550 1230 ---- ---- ---- ---- 4.050 0.330 3.720 1235 ---- ---- ---- ---- 4.240 0.340 3.900 1240 ---- ---- ---- ---- 4.440 0.360 4.080 1245 ---- ---- ---- ---- 4.640 0.370 4.270 1250 ---- ---- ---- ---- 4.860 0.390 4.470 1255 ---- ---- ---- ---- 5.080 0.400 4.680 1260 ---- ---- ---- ---- 5.300 0.400 4.900 1265 ---- ---- ---- ---- 5.540 0.420 5.120 1270 ---- ---- ---- ---- 5.780 0.430 5.350 1275 ---- ---- ---- ---- 6.030 0.440 5.590 1280 ---- ---- ---- ---- 6.290 0.460 5.830 1285 ---- ---- ---- ---- 6.560 0.480 6.080 1290 ---- ---- ---- ---- 6.830 0.490 6.340 1295 ---- ---- ---- ---- 7.110 0.500 6.610 1300 ---- ---- ---- ---- 7.400 0.520 6.880 1305 ---- ---- ---- ---- 7.690 0.520 7.170 1310 ---- ---- ---- ---- 7.990 0.540 7.450 1315 ---- ---- ---- ---- 8.300 0.550 7.750 1320 ---- ---- ---- ---- 8.610 0.560 8.050 1325 ---- ---- ---- ---- 8.940 0.580 8.360 1330 ---- ---- ---- ---- 9.260 0.580 8.680 1340 ---- ---- ---- ---- 9.940 0.610 9.330 1350 ---- ---- ---- ---- 10.640 0.630 10.010 1360 ---- ---- ---- ---- 11.370 0.660 10.710 1370 ---- ---- ---- ---- 12.120 0.680 11.440 1380 ---- ---- ---- ---- 12.880 0.690 12.190 1390 ---- ---- ---- ---- 13.670 0.710 12.960 1400 ---- ---- ---- ---- 14.480 0.730 13.750 1410 ---- ---- ---- ---- 15.300 0.740 14.560 1420 ---- ---- ---- ---- 16.140 0.750 15.390 1430 ---- ---- ---- ---- 17.000 0.770 16.230 1440 ---- ---- ---- ---- 17.860 0.770 17.090 1450 ---- ---- ---- ---- 18.740 0.780 17.960 1460 ---- ---- ---- ---- 19.630 0.800 18.830 1470 ---- ---- ---- ---- 20.520 0.800 19.720 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.670 0.060 0.610 1010 ---- ---- ---- ---- 0.730 0.060 0.670 1020 ---- ---- ---- ---- 0.790 0.060 0.730 1030 ---- ---- ---- ---- 0.860 0.070 0.790 1040 ---- ---- ---- ---- 0.940 0.080 0.860 1050 ---- ---- ---- ---- 1.020 0.080 0.940 1060 ---- ---- ---- ---- 1.110 0.090 1.020 1070 ---- ---- ---- ---- 1.210 0.100 1.110 1080 ---- ---- ---- ---- 1.320 0.110 1.210 1090 ---- ---- ---- ---- 1.430 0.110 1.320 1100 ---- ---- ---- ---- 1.560 0.130 1.430 1110 ---- ---- ---- ---- 1.690 0.140 1.550 1120 ---- ---- ---- ---- 1.840 0.150 1.690 1130 ---- ---- ---- ---- 1.990 0.160 1.830 1140 ---- ---- ---- ---- 2.160 0.170 1.990 1145 ---- ---- ---- ---- 2.260 0.180 2.080 1150 ---- ---- ---- ---- 2.350 0.190 2.160 1155 ---- ---- ---- ---- 2.450 0.190 2.260 1160 ---- ---- ---- ---- 2.550 0.200 2.350 1165 ---- ---- ---- ---- 2.660 0.210 2.450 1170 ---- ---- ---- ---- 2.780 0.220 2.560 1175 ---- ---- ---- ---- 2.890 0.220 2.670 1180 ---- ---- ---- ---- 3.020 0.240 2.780 1185 ---- ---- ---- ---- 3.150 0.250 2.900 1190 ---- ---- ---- ---- 3.280 0.250 3.030 1195 ---- ---- ---- ---- 3.420 0.260 3.160 1200 ---- ---- ---- ---- 3.570 0.270 3.300 1205 ---- ---- ---- ---- 3.720 0.280 3.440 1210 ---- ---- ---- ---- 3.880 0.290 3.590 1215 ---- ---- ---- ---- 4.050 0.300 3.750 1220 ---- ---- ---- ---- 4.220 0.310 3.910 1225 ---- ---- ---- ---- 4.400 0.320 4.080 1230 ---- ---- ---- ---- 4.590 0.330 4.260 1235 ---- ---- ---- ---- 4.780 0.340 4.440 1240 ---- ---- ---- ---- 4.980 0.350 4.630 1245 ---- ---- ---- ---- 5.180 0.360 4.820 1250 ---- ---- ---- ---- 5.400 0.380 5.020 1255 ---- ---- ---- ---- 5.620 0.390 5.230 1260 ---- ---- ---- ---- 5.840 0.390 5.450 1265 ---- ---- ---- ---- 6.080 0.410 5.670 1270 ---- ---- ---- ---- 6.320 0.420 5.900 1275 ---- ---- ---- ---- 6.570 0.430 6.140 1280 ---- ---- ---- ---- 6.830 0.440 6.390 1285 ---- ---- ---- ---- 7.100 0.460 6.640 1290 ---- ---- ---- ---- 7.370 0.460 6.910 1295 ---- ---- ---- ---- 7.650 0.470 7.180 1300 ---- ---- ---- ---- 7.940 0.480 7.460 1305 ---- ---- ---- ---- 8.240 0.500 7.740 1310 ---- ---- ---- ---- 8.550 0.510 8.040 1315 ---- ---- ---- ---- 8.860 0.520 8.340 1320 ---- ---- ---- ---- 9.190 0.540 8.650 1330 ---- ---- ---- ---- 9.850 0.550 9.300 1340 ---- ---- ---- ---- 10.540 0.570 9.970 1350 ---- ---- ---- ---- 11.250 0.590 10.660 1360 ---- ---- ---- ---- 11.990 0.610 11.380 1370 ---- ---- ---- ---- 12.740 0.620 12.120 1380 ---- ---- ---- ---- 13.520 0.640 12.880 1390 ---- ---- ---- ---- 14.310 0.650 13.660 1400 ---- ---- ---- ---- 15.110 0.660 14.450 1410 ---- ---- ---- ---- 15.930 0.670 15.260 1420 ---- ---- ---- ---- 16.760 0.680 16.080 1430 ---- ---- ---- ---- 17.600 0.690 16.910 1440 ---- ---- ---- ---- 18.440 0.700 17.740 1450 ---- ---- ---- ---- 19.300 0.710 18.590 1460 ---- ---- ---- ---- 20.160 0.710 19.450 1470 ---- ---- ---- ---- 21.030 0.720 20.310 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 1.190 0.090 1.100 1050 ---- ---- ---- ---- 1.290 0.090 1.200 1060 ---- ---- ---- ---- 1.400 0.110 1.290 1070 ---- ---- ---- ---- 1.510 0.110 1.400 1080 ---- ---- ---- ---- 1.630 0.120 1.510 1090 ---- ---- ---- ---- 1.760 0.120 1.640 1100 ---- ---- ---- ---- 1.910 0.140 1.770 1110 ---- ---- ---- ---- 2.060 0.150 1.910 1120 ---- ---- ---- ---- 2.220 0.160 2.060 1130 ---- ---- ---- ---- 2.400 0.170 2.230 1140 ---- ---- ---- ---- 2.590 0.180 2.410 1150 ---- ---- ---- ---- 2.790 0.190 2.600 1160 ---- ---- ---- ---- 3.010 0.210 2.800 1170 ---- ---- ---- ---- 3.250 0.230 3.020 1180 ---- ---- ---- ---- 3.500 0.240 3.260 1185 ---- ---- ---- ---- 3.640 0.250 3.390 1190 ---- ---- ---- ---- 3.770 0.250 3.520 1195 ---- ---- ---- ---- 3.920 0.260 3.660 1200 ---- ---- ---- ---- 4.070 0.270 3.800 1205 ---- ---- ---- ---- 4.230 0.280 3.950 1210 ---- ---- ---- ---- 4.390 0.290 4.100 1215 ---- ---- ---- ---- 4.560 0.300 4.260 1220 ---- ---- ---- ---- 4.730 0.310 4.420 1225 ---- ---- ---- ---- 4.910 0.320 4.590 1230 ---- ---- ---- ---- 5.100 0.330 4.770 1235 ---- ---- ---- ---- 5.290 0.340 4.950 1240 ---- ---- ---- ---- 5.490 0.350 5.140 1245 ---- ---- ---- ---- 5.700 0.360 5.340 1250 ---- ---- ---- ---- 5.910 0.370 5.540 1255 ---- ---- ---- ---- 6.130 0.370 5.760 1260 ---- ---- ---- ---- 6.360 0.390 5.970 1265 ---- ---- ---- ---- 6.590 0.390 6.200 1270 ---- ---- ---- ---- 6.840 0.410 6.430 1275 ---- ---- ---- ---- 7.090 0.420 6.670 1280 ---- ---- ---- ---- 7.350 0.430 6.920 1285 ---- ---- ---- ---- 7.610 0.430 7.180 1290 ---- ---- ---- ---- 7.890 0.450 7.440 1295 ---- ---- ---- ---- 8.170 0.460 7.710 1300 ---- ---- ---- ---- 8.460 0.470 7.990 1305 ---- ---- ---- ---- 8.750 0.470 8.280 1310 ---- ---- ---- ---- 9.060 0.490 8.570 1315 ---- ---- ---- ---- 9.370 0.500 8.870 1320 ---- ---- ---- ---- 9.690 0.510 9.180 1330 ---- ---- ---- ---- 10.340 0.520 9.820 1340 ---- ---- ---- ---- 11.020 0.540 10.480 1350 ---- ---- ---- ---- 11.730 0.560 11.170 1360 ---- ---- ---- ---- 12.450 0.570 11.880 1370 ---- ---- ---- ---- 13.190 0.580 12.610 1380 ---- ---- ---- ---- 13.960 0.600 13.360 1390 ---- ---- ---- ---- 14.730 0.600 14.130 1400 ---- ---- ---- ---- 15.520 0.610 14.910 1410 ---- ---- ---- ---- 16.330 0.630 15.700 1420 ---- ---- ---- ---- 17.140 0.640 16.500 1430 ---- ---- ---- ---- 17.960 0.640 17.320 1440 ---- ---- ---- ---- 18.800 0.660 18.140 1450 ---- ---- ---- ---- 19.640 0.660 18.980 1460 ---- ---- ---- ---- 20.480 0.660 19.820 MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 CALL 1140 ---- ---- 12.160 12.160 12.510 -1.030 13.540 1145 ---- ---- 11.660 11.660 12.010 -1.030 13.040 1150 ---- ---- 11.160 11.160 11.510 -1.030 12.540 1155 ---- ---- 10.660 10.660 11.010 -1.030 12.040 1160 ---- ---- 10.160 10.160 10.510 -1.030 11.540 1165 ---- ---- 9.660 9.660 10.010 -1.030 11.040 1170 ---- ---- 9.160 9.160 9.510 -1.030 10.540 1175 ---- ---- 8.660 8.660 9.010 -1.030 10.040 1180 ---- ---- 8.160 8.160 8.510 -1.030 9.540 1185 ---- ---- 7.660 7.660 8.010 -1.030 9.040 1190 ---- ---- 7.160 7.160 7.510 -1.030 8.540 1195 ---- ---- 6.670 6.670 7.020 -1.020 8.040 1200 ---- ---- 6.170 6.170 6.520 -1.020 7.540 1205 ---- ---- 5.670 5.670 6.020 -1.020 7.040 1210 ---- ---- 5.170 5.170 5.520 -1.020 6.540 1215 ---- ---- 4.670 4.670 5.020 -1.030 6.050 1217 ---- ---- 4.420 4.420 4.770 -1.030 5.800 1220 ---- ---- 4.170 4.170 4.520 -1.030 5.550 1222 ---- ---- 3.920 3.920 4.270 -1.030 5.300 1225 ---- ---- 3.670 3.670 4.020 -1.030 5.050 1227 ---- ---- 3.420 3.420 3.770 -1.030 4.800 1230 ---- ---- 3.170 3.170 3.520 -1.030 4.550 1232 ---- ---- 2.920 2.920 3.270 -1.030 4.300 10 1235 ---- ---- 2.680 2.680 3.020 -1.030 4.050 1237 ---- ---- 2.430 2.430 2.770 -1.030 3.800 1240 ---- ---- 2.180 2.180 2.520 -1.030 3.550 1242 ---- ---- 1.940 1.940 2.280 -1.020 3.300 10 1245 ---- ---- 1.700 1.700 2.030 -1.020 3.050 1247 ---- ---- 1.470 1.470 1.790 -1.010 2.800 1250 ---- ---- 1.240 1.240 1.550 -1.010 2.560 1252 ---- ---- 1.030 1.030 1.320 -0.990 2.310 1255 ---- ---- 0.810 0.810 1.100 -0.970 2.070 1257 ---- ---- 0.640 0.640 0.900 -0.930 1.830 1260 ---- ---- 0.490 0.490 0.710 -0.890 1.600 110 1262 ---- ---- 0.360 0.360 0.550 -0.830 1.380 127 1265 ---- ---- 0.250 0.250 0.400 -0.760 1.160 19 1267 ---- ---- 0.170 0.170 0.290 -0.670 0.960 140 1270 ---- ---- 0.120 0.120 0.200 -0.570 0.770 110 1272 ---- ---- 0.080 0.080 0.130 -0.480 0.610 1 1275 ---- ---- 0.050 0.050 0.080 -0.380 0.460 1277 ---- ---- 0.040 0.040 0.050 -0.280 0.330 1280 ---- ---- 0.030 0.030 0.030 -0.200 0.230 1 1282 ---- ---- 0.020 0.020 0.020 -0.140 0.160 1285 ---- ---- 0.020 0.020 0.010 -0.100 0.110 1287 ---- ---- 0.020 0.020 -0.070 0.070 1290 ---- ---- 0.020 0.020 -0.040 0.040 1292 ---- ---- 0.010 0.010 -0.030 0.030 1295 ---- ---- 0.010 0.010 -0.020 0.020 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- 0.020 ---- 0.020 0.010 0.010 CAB 1245 ---- 0.030 ---- 0.030 0.010 0.010 CAB 1247 ---- 0.050 ---- 0.050 0.020 0.010 0.010 1250 ---- 0.080 ---- 0.080 0.030 0.020 0.010 1252 ---- 0.120 ---- 0.120 0.050 0.040 0.010 1255 ---- 0.180 ---- 0.180 0.090 0.070 0.020 1257 0.040 0.260 0.040 0.070 0.130 0.100 2 0.030 1 1260 ---- 0.350 ---- 0.350 0.190 0.140 0.050 1262 ---- 0.470 ---- 0.470 0.280 0.200 0.080 16 1265 ---- 0.620 ---- 0.620 0.380 0.270 0.110 38 38 1267 ---- 0.790 ---- 0.790 0.520 0.360 0.160 1270 ---- 0.950 ---- 0.950 0.680 0.460 0.220 1272 ---- 1.160 ---- 1.160 0.860 0.550 0.310 1275 ---- 1.380 ---- 1.380 1.060 0.650 0.410 1277 ---- 1.610 ---- 1.610 1.280 0.750 0.530 1280 ---- 1.850 ---- 1.850 1.510 0.830 0.680 1282 ---- 2.090 ---- 2.090 1.750 0.890 0.860 1285 ---- 2.340 ---- 2.340 1.990 0.940 1.050 1287 ---- 2.580 ---- 2.580 2.230 0.960 1.270 1290 ---- 2.830 ---- 2.830 2.480 0.990 1.490 1 1292 ---- 3.080 ---- 3.080 2.730 1.010 1.720 1295 ---- 3.330 ---- 3.330 2.980 1.020 1.960 1297 ---- 3.580 ---- 3.580 3.230 1.020 2.210 1300 ---- 3.830 ---- 3.830 3.480 1.030 2.450 1302 ---- 4.080 ---- 4.080 3.730 1.030 2.700 1305 ---- 4.330 ---- 4.330 3.980 1.030 2.950 1310 ---- 4.830 ---- 4.830 4.480 1.030 3.450 1315 ---- 5.330 ---- 5.330 4.980 1.030 3.950 1320 ---- 5.830 ---- 5.830 5.480 1.030 4.450 1325 ---- 6.330 ---- 6.330 5.980 1.030 4.950 1330 ---- 6.830 ---- 6.830 6.480 1.030 5.450 1335 ---- 7.330 ---- 7.330 6.980 1.030 5.950 1340 ---- 7.820 ---- 7.820 7.470 1.030 6.440 1345 ---- 8.320 ---- 8.320 7.970 1.030 6.940 1350 ---- 8.820 ---- 8.820 8.470 1.030 7.440 1355 ---- 9.320 ---- 9.320 8.970 1.030 7.940 1360 ---- 9.820 ---- 9.820 9.470 1.030 8.440 1365 ---- 10.320 ---- 10.320 9.970 1.030 8.940 1370 ---- 10.820 ---- 10.820 10.470 1.030 9.440 1375 ---- 11.320 ---- 11.320 10.970 1.030 9.940 1380 ---- 11.820 ---- 11.820 11.470 1.030 10.440 MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 CALL 1150 ---- ---- 11.150 11.150 11.500 -1.030 12.530 1155 ---- ---- 10.650 10.650 11.000 -1.030 12.030 1160 ---- ---- 10.150 10.150 10.500 -1.030 11.530 1165 ---- ---- 9.650 9.650 10.000 -1.030 11.030 1170 ---- ---- 9.150 9.150 9.500 -1.030 10.530 1175 ---- ---- 8.660 8.660 9.010 -1.020 10.030 1180 ---- ---- 8.160 8.160 8.510 -1.020 9.530 1185 ---- ---- 7.660 7.660 8.010 -1.020 9.030 1190 ---- ---- 7.160 7.160 7.510 -1.020 8.530 1195 ---- ---- 6.660 6.660 7.010 -1.030 8.040 1200 ---- ---- 6.160 6.160 6.510 -1.030 7.540 1205 ---- ---- 5.670 5.670 6.010 -1.030 7.040 1210 ---- ---- 5.170 5.170 5.510 -1.030 6.540 1215 ---- ---- 4.670 4.670 5.020 -1.020 6.040 1220 ---- ---- 4.180 4.180 4.520 -1.020 5.540 1225 ---- ---- 3.690 3.690 4.030 -1.020 5.050 1227 ---- ---- 3.440 3.440 3.780 -1.020 4.800 1230 ---- ---- 3.200 3.200 3.540 -1.010 4.550 1232 ---- ---- 2.960 2.960 3.300 -1.000 4.300 1235 ---- ---- 2.730 2.730 3.060 -1.000 4.060 1237 ---- ---- 2.490 2.490 2.820 -0.990 3.810 1240 ---- ---- 2.270 2.270 2.580 -0.990 3.570 1242 ---- ---- 2.040 2.040 2.350 -0.980 3.330 1245 ---- ---- 1.830 1.830 2.130 -0.960 3.090 1247 ---- ---- 1.620 1.620 1.910 -0.940 2.850 1250 ---- ---- 1.400 1.400 1.700 -0.920 2.620 1252 ---- ---- 1.220 1.220 1.490 -0.900 2.390 1255 ---- ---- 1.050 1.050 1.300 -0.870 2.170 1257 ---- ---- 0.890 0.890 1.120 -0.830 1.950 1260 ---- ---- 0.740 0.740 0.950 -0.790 1.740 400 1262 ---- ---- 0.610 0.610 0.800 -0.730 1.530 1265 ---- ---- 0.500 0.500 0.660 -0.680 1.340 1267 ---- ---- 0.400 0.400 0.540 -0.620 1.160 1270 ---- ---- 0.320 0.320 0.430 -0.570 1.000 64 1272 ---- ---- 0.250 0.250 0.330 -0.510 0.840 1275 ---- ---- 0.190 0.190 0.260 -0.440 0.700 1 1277 ---- ---- 0.150 0.150 0.190 -0.380 0.570 1280 0.300 0.300 0.110 0.110 0.150 -0.310 7 0.460 3 1282 ---- ---- 0.090 0.090 0.110 -0.250 0.360 129 1285 ---- ---- 0.060 0.060 0.080 -0.200 0.280 1287 ---- ---- 0.050 0.050 0.060 -0.160 0.220 1290 ---- ---- 0.040 0.040 0.040 -0.120 3 0.160 3 1292 ---- ---- 0.030 0.030 0.030 -0.090 0.120 1295 ---- ---- 0.030 0.030 0.020 -0.070 0.090 1297 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1300 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1302 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1305 ---- ---- 0.020 0.020 -0.030 0.030 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.010 CAB 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1227 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1230 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1232 ---- 0.040 ---- 0.040 0.030 0.020 0.010 1235 ---- 0.050 ---- 0.050 0.040 0.020 0.020 1237 ---- 0.070 ---- 0.070 0.050 0.030 0.020 1240 ---- 0.100 ---- 0.100 0.070 0.040 0.030 1242 ---- 0.130 ---- 0.130 0.090 0.050 0.040 1245 ---- 0.160 ---- 0.160 0.110 0.060 0.050 1247 ---- 0.210 ---- 0.210 0.140 0.080 0.060 1250 ---- 0.260 ---- 0.260 0.180 0.100 3 0.080 32 1252 ---- 0.320 ---- 0.320 0.220 0.120 0.100 1255 ---- 0.400 ---- 0.400 0.280 0.160 0.120 1257 ---- 0.490 ---- 0.490 0.350 0.200 0.150 50 1260 ---- 0.590 ---- 0.590 0.430 0.240 0.190 6 1262 ---- 0.710 ---- 0.710 0.530 0.290 0.240 1265 ---- 0.850 ---- 0.850 0.640 0.350 0.290 1267 ---- 1.010 ---- 1.010 0.770 0.410 0.360 1270 ---- 1.180 ---- 1.170 0.910 0.460 0.450 1272 ---- 1.320 ---- 1.320 1.060 0.520 0.540 1275 ---- 1.520 ---- 1.520 1.240 0.590 0.650 1277 ---- 1.720 ---- 1.720 1.420 0.650 0.770 1280 ---- 1.930 ---- 1.930 1.620 0.710 3 0.910 3 1282 ---- 2.150 ---- 2.150 1.830 0.770 1.060 1285 ---- 2.380 ---- 2.380 2.050 0.820 1.230 26 1287 ---- 2.620 ---- 2.620 2.280 0.870 1.410 20 1290 ---- 2.860 ---- 2.860 2.520 0.910 1.610 1292 ---- 3.100 ---- 3.100 2.750 0.930 1.820 1295 ---- 3.340 ---- 3.340 2.990 0.950 2.040 1297 ---- 3.590 ---- 3.590 3.240 0.980 2.260 1300 ---- 3.830 ---- 3.830 3.480 0.990 2.490 1302 ---- 4.080 ---- 4.080 3.730 1.000 2.730 1305 ---- 4.330 ---- 4.330 3.970 1.000 2.970 1310 ---- 4.830 ---- 4.830 4.470 1.010 3.460 1315 ---- 5.320 ---- 5.320 4.970 1.020 3.950 1320 ---- 5.820 ---- 5.820 5.470 1.030 4.440 1325 ---- 6.320 ---- 6.320 5.970 1.030 4.940 1330 ---- 6.820 ---- 6.820 6.470 1.030 5.440 1335 ---- 7.320 ---- 7.320 6.970 1.030 5.940 1340 ---- 7.820 ---- 7.820 7.470 1.030 6.440 1345 ---- 8.320 ---- 8.320 7.970 1.030 6.940 1350 ---- 8.820 ---- 8.820 8.470 1.030 7.440 1355 ---- 9.310 ---- 9.310 8.970 1.030 7.940 1360 ---- 9.810 ---- 9.810 9.460 1.030 8.430 1365 ---- 10.310 ---- 10.310 9.960 1.030 8.930 1370 ---- 10.810 ---- 10.810 10.460 1.030 9.430 1375 ---- 11.310 ---- 11.310 10.960 1.030 9.930 1380 ---- 11.810 ---- 11.810 11.460 1.030 10.430 MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 CALL 1160 ---- ---- 10.140 10.140 10.490 -1.030 11.520 1165 ---- ---- 9.650 9.650 9.990 -1.030 11.020 1170 ---- ---- 9.150 9.150 9.490 -1.030 10.520 1175 ---- ---- 8.650 8.650 9.000 -1.020 10.020 1180 ---- ---- 8.150 8.150 8.500 -1.020 9.520 1185 ---- ---- 7.660 7.660 8.000 -1.020 9.020 1190 ---- ---- 7.160 7.160 7.500 -1.030 8.530 1195 ---- ---- 6.670 6.670 7.010 -1.020 8.030 1200 ---- ---- 6.170 6.170 6.510 -1.030 7.540 1205 ---- ---- 5.680 5.680 6.020 -1.020 7.040 1210 ---- ---- 5.190 5.190 5.530 -1.020 6.550 1215 ---- ---- 4.700 4.700 5.040 -1.010 6.050 1220 ---- ---- 4.210 4.210 4.550 -1.010 5.560 1225 ---- ---- 3.740 3.740 4.070 -1.000 5.070 1230 ---- ---- 3.270 3.270 3.600 -0.980 4.580 1232 ---- ---- 3.040 3.040 3.360 -0.980 4.340 1235 ---- ---- 2.820 2.820 3.130 -0.970 4.100 1237 ---- ---- 2.600 2.600 2.910 -0.960 3.870 1240 ---- ---- 2.390 2.390 2.680 -0.950 3.630 1242 ---- ---- 2.180 2.180 2.470 -0.930 3.400 1245 ---- ---- 1.980 1.980 2.260 -0.910 3.170 1247 ---- ---- 1.760 1.760 2.050 -0.890 2.940 1250 ---- ---- 1.580 1.580 1.850 -0.870 2.720 1252 ---- ---- 1.410 1.410 1.660 -0.850 2.510 1255 ---- ---- 1.240 1.240 1.480 -0.820 2.300 1257 ---- ---- 1.090 1.090 1.310 -0.790 2.100 1260 ---- ---- 0.950 0.950 1.150 -0.750 1.900 1262 ---- ---- 0.820 0.820 1.000 -0.710 1.710 1265 ---- ---- 0.700 0.700 0.860 -0.670 1.530 1267 ---- ---- 0.600 0.600 0.740 -0.620 1.360 1270 ---- ---- 0.500 0.500 0.620 -0.570 1.190 1272 ---- ---- 0.420 0.420 0.520 -0.520 1.040 38 1275 ---- ---- 0.350 0.350 0.430 -0.470 0.900 27 1277 ---- ---- 0.290 0.290 0.360 -0.420 0.780 1280 ---- ---- 0.230 0.230 0.290 -0.370 0.660 1282 ---- ---- 0.190 0.190 0.240 -0.320 4 0.560 1285 ---- ---- 0.150 0.150 0.190 -0.270 0.460 1287 ---- ---- 0.130 0.130 0.150 -0.230 0.380 1290 ---- ---- 0.100 0.100 0.120 -0.190 0.310 1 1292 ---- ---- 0.080 0.080 0.090 -0.160 0.250 1295 ---- ---- 0.070 0.070 0.070 -0.130 0.200 1297 ---- ---- 0.050 0.050 0.060 -0.100 0.160 1300 ---- ---- 0.040 0.040 0.050 -0.080 0.130 1302 ---- ---- 0.040 0.040 0.040 -0.070 0.110 1305 ---- ---- 0.030 0.030 0.030 -0.060 0.090 1310 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1315 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB3 JUL23 GBP/USD Weekly Monday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1215 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1220 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1225 ---- 0.070 ---- 0.070 0.060 0.020 0.040 1230 ---- 0.110 ---- 0.110 0.090 0.040 0.050 1232 ---- 0.130 ---- 0.130 0.100 0.040 0.060 1235 ---- 0.160 ---- 0.160 0.120 0.060 0.060 1237 ---- 0.190 ---- 0.190 0.140 0.060 0.080 1240 ---- 0.220 ---- 0.220 0.170 0.080 0.090 1242 ---- 0.260 ---- 0.260 0.200 0.090 0.110 1245 ---- 0.310 ---- 0.310 0.240 0.110 0.130 1247 ---- 0.370 ---- 0.370 0.290 0.140 0.150 1250 ---- 0.440 ---- 0.440 0.340 0.160 4 0.180 1252 ---- 0.510 ---- 0.510 0.400 0.180 0.220 1255 ---- 0.600 ---- 0.600 0.470 0.210 0.260 1257 ---- 0.690 ---- 0.690 0.550 0.250 0.300 1260 ---- 0.800 ---- 0.800 0.630 0.280 0.350 50 1262 ---- 0.920 ---- 0.920 0.730 0.320 0.410 1265 ---- 1.050 ---- 1.050 0.840 0.360 0.480 1267 ---- 1.200 ---- 1.200 0.970 0.410 0.560 1270 ---- 1.350 ---- 1.350 1.100 0.450 0.650 1272 ---- 1.520 ---- 1.520 1.250 0.510 0.740 1275 ---- 1.700 ---- 1.700 1.410 0.560 0.850 1277 ---- 1.860 ---- 1.860 1.580 0.600 0.980 1280 ---- 2.060 ---- 2.060 1.770 0.660 1.110 1282 ---- 2.260 ---- 2.260 1.960 0.710 1.250 1285 ---- 2.470 ---- 2.470 2.170 0.760 1.410 1287 ---- 2.690 ---- 2.690 2.380 0.800 1.580 1290 ---- 2.920 ---- 2.920 2.590 0.830 1.760 1292 ---- 3.150 ---- 3.150 2.820 0.870 1.950 1295 ---- 3.380 ---- 3.380 3.050 0.900 2.150 1297 ---- 3.620 ---- 3.620 3.280 0.920 2.360 1300 ---- 3.860 ---- 3.860 3.520 0.940 2.580 1302 ---- 4.100 ---- 4.100 3.760 0.960 2.800 1305 ---- 4.340 ---- 4.340 4.000 0.970 3.030 1310 ---- 4.830 ---- 4.830 4.490 0.990 3.500 1315 ---- 5.330 ---- 5.330 4.980 1.010 3.970 1320 ---- 5.820 ---- 5.820 5.470 1.010 4.460 1325 ---- 6.320 ---- 6.320 5.960 1.010 4.950 1330 ---- 6.810 ---- 6.810 6.460 1.020 5.440 1335 ---- 7.310 ---- 7.310 6.960 1.030 5.930 1340 ---- 7.810 ---- 7.810 7.460 1.030 6.430 1345 ---- 8.310 ---- 8.310 7.960 1.030 6.930 1350 ---- 8.810 ---- 8.810 8.460 1.030 7.430 1355 ---- 9.310 ---- 9.310 8.960 1.030 7.930 1360 ---- 9.800 ---- 9.800 9.460 1.030 8.430 1365 ---- 10.300 ---- 10.300 9.950 1.020 8.930 1370 ---- 10.800 ---- 10.800 10.450 1.030 9.420 1375 ---- 11.300 ---- 11.300 10.950 1.030 9.920 1380 ---- 11.800 ---- 11.800 11.450 1.030 10.420 MB4 JUL23 GBP/USD Weekly Monday Options - Wk 4 CALL 1180 ---- ---- 8.150 8.150 8.500 -1.020 9.520 1185 ---- ---- 7.660 7.660 8.000 -1.020 9.020 1190 ---- ---- 7.170 7.170 7.510 -1.020 8.530 1195 ---- ---- 6.670 6.670 7.010 -1.020 8.030 1200 ---- ---- 6.180 6.180 6.520 -1.020 7.540 1205 ---- ---- 5.690 5.690 6.030 -1.020 7.050 1210 ---- ---- 5.210 5.210 5.540 -1.020 6.560 1215 ---- ---- 4.730 4.730 5.060 -1.010 6.070 1220 ---- ---- 4.260 4.260 4.590 -0.990 5.580 1225 ---- ---- 3.790 3.790 4.120 -0.980 5.100 1230 ---- ---- 3.340 3.340 3.660 -0.970 4.630 1235 ---- ---- 2.910 2.910 3.210 -0.950 4.160 1240 ---- ---- 2.490 2.490 2.780 -0.920 3.700 1245 ---- ---- 2.080 2.080 2.370 -0.880 3.250 1250 ---- ---- 1.720 1.720 1.990 -0.830 2.820 1252 ---- ---- 1.550 1.550 1.800 -0.810 2.610 1255 ---- ---- 1.390 1.390 1.630 -0.780 2.410 1257 ---- ---- 1.250 1.250 1.460 -0.750 2.210 1260 ---- ---- 1.100 1.100 1.310 -0.710 2.020 1262 ---- ---- 0.970 0.970 1.160 -0.680 1.840 1265 ---- ---- 0.850 0.850 1.020 -0.640 1.660 1267 ---- ---- 0.740 0.740 0.890 -0.610 1.500 1270 ---- ---- 0.640 0.640 0.770 -0.570 1.340 1272 ---- ---- 0.550 0.550 0.670 -0.520 1.190 1275 ---- ---- 0.470 0.470 0.570 -0.480 1.050 1277 ---- ---- 0.400 0.400 0.490 -0.430 0.920 1280 ---- ---- 0.340 0.340 0.410 -0.390 0.800 1282 ---- ---- 0.290 0.290 0.350 -0.350 0.700 1285 ---- ---- 0.240 0.240 0.290 -0.310 0.600 1287 ---- ---- 0.200 0.200 0.240 -0.270 0.510 1290 ---- ---- 0.170 0.170 0.200 -0.230 0.430 1292 ---- ---- 0.140 0.140 0.160 -0.210 0.370 1295 ---- ---- 0.120 0.120 0.130 -0.180 0.310 1300 ---- ---- 0.080 0.080 0.090 -0.120 0.210 1305 ---- ---- 0.060 0.060 0.060 -0.090 0.150 1310 ---- ---- 0.040 0.040 0.040 -0.060 0.100 1315 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1320 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1325 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.020 ---- ---- MB4 JUL23 GBP/USD Weekly Monday Options - Wk 4 PUT 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1195 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1200 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1205 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1210 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1215 ---- 0.070 ---- 0.070 0.060 0.020 0.040 1220 ---- 0.100 ---- 0.100 0.080 0.030 0.050 1225 ---- 0.130 ---- 0.130 0.110 0.040 0.070 1230 ---- 0.180 ---- 0.180 0.150 0.060 0.090 1235 ---- 0.250 ---- 0.250 0.200 0.080 0.120 1240 ---- 0.340 ---- 0.340 0.270 0.110 0.160 1245 ---- 0.440 ---- 0.440 0.360 0.150 0.210 1250 ---- 0.580 ---- 0.580 0.470 0.190 0.280 1252 ---- 0.660 ---- 0.660 0.540 0.220 0.320 1255 ---- 0.750 ---- 0.750 0.610 0.250 0.360 1257 ---- 0.850 ---- 0.850 0.700 0.280 0.420 1260 ---- 0.950 ---- 0.950 0.790 0.310 0.480 1262 ---- 1.070 ---- 1.070 0.890 0.350 0.540 1265 ---- 1.200 ---- 1.200 1.000 0.380 0.620 1267 ---- 1.340 ---- 1.340 1.120 0.420 0.700 1270 ---- 1.490 ---- 1.490 1.250 0.460 0.790 1272 ---- 1.650 ---- 1.650 1.390 0.500 0.890 1275 ---- 1.820 ---- 1.820 1.550 0.550 1.000 1277 ---- 2.010 ---- 2.010 1.710 0.590 1.120 1280 ---- 2.160 ---- 2.160 1.890 0.640 1.250 1282 ---- 2.360 ---- 2.360 2.070 0.680 1.390 1285 ---- 2.560 ---- 2.560 2.270 0.730 1.540 1287 ---- 2.770 ---- 2.770 2.470 0.770 1.700 1290 ---- 2.980 ---- 2.980 2.670 0.790 1.880 1292 ---- 3.200 ---- 3.200 2.880 0.820 2.060 1295 ---- 3.430 ---- 3.430 3.100 0.850 2.250 1300 ---- 3.890 ---- 3.890 3.560 0.900 2.660 1305 ---- 4.370 ---- 4.370 4.020 0.930 3.090 1310 ---- 4.850 ---- 4.850 4.500 0.960 3.540 1315 ---- 5.340 ---- 5.340 4.990 0.990 4.000 1320 ---- 5.830 ---- 5.830 5.470 0.990 4.480 1325 ---- 6.320 ---- 6.320 5.970 1.010 4.960 1330 ---- 6.810 ---- 6.810 6.460 1.010 5.450 1335 ---- 7.310 ---- 7.310 6.950 1.010 5.940 1340 ---- 7.810 ---- 7.810 7.450 1.020 6.430 1345 ---- 8.300 ---- 8.300 7.950 1.030 6.920 1350 ---- 8.800 ---- 8.800 8.450 1.030 7.420 1355 ---- 9.300 ---- 9.300 8.950 1.030 7.920 1360 ---- 9.790 ---- 9.790 9.450 1.030 8.420 1365 ---- 10.290 ---- 10.290 9.940 1.020 8.920 1370 ---- ---- ---- 9.640 10.440 ---- ---- SB1 JUL23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1180 ---- ---- 8.160 8.160 8.510 -1.030 9.540 1185 ---- ---- 7.660 7.660 8.010 -1.030 9.040 1190 ---- ---- 7.160 7.160 7.510 -1.030 8.540 1195 ---- ---- 6.660 6.660 7.010 -1.030 8.040 1200 ---- ---- 6.160 6.160 6.510 -1.030 7.540 1205 ---- ---- 5.670 5.670 6.010 -1.030 7.040 1210 ---- ---- 5.170 5.170 5.510 -1.030 6.540 1215 ---- ---- 4.670 4.670 5.010 -1.030 6.040 1220 ---- ---- 4.170 4.170 4.520 -1.020 5.540 1225 ---- ---- 3.680 3.680 4.020 -1.020 5.040 1230 ---- ---- 3.180 3.180 3.520 -1.020 4.540 1235 ---- ---- 2.690 2.690 3.030 -1.020 4.050 1240 ---- ---- 2.220 2.220 2.550 -1.010 3.560 1245 ---- ---- 1.760 1.760 2.070 -1.000 3.070 1250 ---- ---- 1.330 1.330 1.620 -0.970 2.590 1252 ---- ---- 1.130 1.130 1.410 -0.940 2.350 1255 ---- ---- 0.940 0.940 1.210 -0.910 2.120 1257 ---- ---- 0.780 0.780 1.010 -0.880 1.890 1260 ---- ---- 0.630 0.630 0.840 -0.830 1.670 1262 ---- ---- 0.500 0.500 0.680 -0.780 1.460 1265 ---- ---- 0.390 0.390 0.540 -0.720 1.260 1267 ---- ---- 0.300 0.300 0.420 -0.650 1.070 1270 ---- ---- 0.220 0.220 0.320 -0.570 0.890 1272 ---- ---- 0.170 0.170 0.240 -0.490 0.730 1275 ---- ---- 0.120 0.120 0.170 -0.420 0.590 1277 ---- ---- 0.090 0.090 0.120 -0.350 0.470 1280 ---- ---- 0.060 0.060 0.080 -0.280 0.360 1282 ---- ---- 0.050 0.050 0.060 -0.210 0.270 1285 ---- ---- 0.030 0.030 0.040 -0.160 0.200 1287 ---- ---- 0.030 0.030 0.020 -0.120 0.140 1290 ---- ---- 0.020 0.020 0.020 -0.080 0.100 1292 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1295 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1300 ---- ---- ---- ---- -0.020 0.020 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB1 JUL23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.010 CAB 1235 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1240 ---- 0.050 ---- 0.050 0.030 0.020 0.010 1245 ---- 0.090 ---- 0.090 0.060 0.040 0.020 1250 ---- 0.170 ---- 0.170 0.100 0.060 0.040 1252 ---- 0.230 ---- 0.230 0.140 0.080 0.060 1255 ---- 0.290 ---- 0.290 0.190 0.120 0.070 1257 ---- 0.380 ---- 0.380 0.250 0.150 0.100 1260 ---- 0.480 ---- 0.480 0.320 0.190 0.130 1262 ---- 0.600 ---- 0.600 0.410 0.250 0.160 1265 ---- 0.740 ---- 0.740 0.520 0.310 0.210 1267 ---- 0.900 ---- 0.900 0.650 0.380 0.270 1270 ---- 1.060 ---- 1.060 0.800 0.460 0.340 1272 ---- 1.240 ---- 1.240 0.970 0.540 0.430 1275 ---- 1.450 ---- 1.450 1.150 0.610 0.540 1277 ---- 1.660 ---- 1.660 1.350 0.680 0.670 1280 ---- 1.880 ---- 1.880 1.560 0.750 0.810 1282 ---- 2.120 ---- 2.120 1.790 0.820 0.970 1285 ---- 2.360 ---- 2.360 2.020 0.870 1.150 1287 ---- 2.600 ---- 2.600 2.250 0.910 1.340 1290 ---- 2.840 ---- 2.840 2.490 0.940 1.550 1292 ---- 3.090 ---- 3.090 2.740 0.970 1.770 1295 ---- 3.330 ---- 3.330 2.980 0.990 1.990 1300 ---- 3.830 ---- 3.830 3.480 1.010 2.470 1305 ---- 4.330 ---- 4.330 3.980 1.030 2.950 1310 ---- 4.830 ---- 4.830 4.480 1.030 3.450 1315 ---- 5.320 ---- 5.320 4.970 1.020 3.950 1320 ---- 5.820 ---- 5.820 5.470 1.030 4.440 1325 ---- 6.320 ---- 6.320 5.970 1.030 4.940 1330 ---- 6.820 ---- 6.820 6.470 1.030 5.440 1335 ---- 7.320 ---- 7.320 6.970 1.030 5.940 1340 ---- 7.820 ---- 7.820 7.470 1.030 6.440 1345 ---- 8.320 ---- 8.320 7.970 1.030 6.940 1350 ---- 8.820 ---- 8.820 8.470 1.030 7.440 1355 ---- 9.320 ---- 9.320 8.970 1.030 7.940 1360 ---- 9.820 ---- 9.820 9.470 1.030 8.440 1365 ---- 10.320 ---- 10.320 9.970 1.030 8.940 1370 ---- 10.820 ---- 10.820 10.470 1.030 9.440 SB5 JUN23 GBP/USD Weekly Thursday Options - Wk 5 CALL 1180 ---- ---- 8.170 8.170 8.520 -1.030 9.550 1185 ---- ---- 7.670 7.670 8.020 -1.030 9.050 1190 ---- ---- 7.170 7.170 7.520 -1.030 8.550 1195 ---- ---- 6.670 6.670 7.020 -1.030 8.050 1200 ---- ---- 6.170 6.170 6.520 -1.030 7.550 1205 ---- ---- 5.670 5.670 6.020 -1.030 7.050 1210 ---- ---- 5.170 5.170 5.520 -1.030 6.550 1215 ---- ---- 4.670 4.670 5.020 -1.030 6.050 1220 ---- ---- 4.170 4.170 4.520 -1.030 5.550 1225 ---- ---- 3.670 3.670 4.020 -1.030 5.050 1230 ---- ---- 3.170 3.170 3.520 -1.030 4.550 1235 ---- ---- 2.670 2.670 3.020 -1.030 4.050 1240 ---- ---- 2.170 2.170 2.520 -1.030 3.550 1245 ---- ---- 1.670 1.670 2.020 -1.030 3.050 1250 ---- ---- 1.180 1.180 1.520 -1.030 2.550 1252 ---- ---- 0.930 0.930 1.270 -1.030 2.300 1255 ---- ---- 0.700 0.700 1.030 -1.020 2.050 1257 ---- ---- 0.490 0.490 0.790 -1.010 1.800 1260 ---- ---- 0.320 0.320 0.560 -1.000 1.560 1262 ---- ---- 0.190 0.190 0.360 -0.960 1.320 1265 0.220 0.220 0.110 0.210 0.200 -0.880 29 1.080 2 1267 0.100 0.100 0.050 0.110 0.090 -0.770 25 0.860 1270 0.050 0.050 0.030 0.030 0.040 -0.610 10 0.650 1272 0.040 0.040 0.020 0.020 0.010 -0.450 20 0.460 1275 ---- ---- 0.020 0.020 -0.300 0.300 5 1277 0.010 0.010 0.010 0.010 -0.190 5 0.190 1280 0.010 0.010 0.010 0.010 -0.110 30 0.110 1282 0.020 0.020 0.010 0.010 -0.060 1 0.060 1285 ---- ---- 0.010 0.010 -0.030 0.030 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- -0.010 0.010 30 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB SB5 JUN23 GBP/USD Weekly Thursday Options - Wk 5 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- 0.020 ---- 0.020 0.000 CAB 1255 ---- 0.040 ---- 0.040 0.010 0.010 CAB 1257 ---- 0.080 ---- 0.080 0.020 0.020 CAB 1260 ---- 0.160 ---- 0.160 0.040 0.030 0.010 1262 ---- 0.280 ---- 0.280 0.090 0.070 0.020 1265 ---- 0.440 ---- 0.440 0.180 0.150 0.030 1267 ---- 0.630 ---- 0.630 0.320 0.260 0.060 1270 ---- 0.850 ---- 0.850 0.520 0.420 0.100 1272 ---- 1.090 ---- 1.090 0.740 0.580 0.160 1275 ---- 1.340 ---- 1.340 0.980 0.730 0.250 1277 ---- 1.580 ---- 1.580 1.230 0.840 0.390 1280 ---- 1.830 ---- 1.830 1.480 0.920 0.560 1282 ---- 2.080 ---- 2.080 1.730 0.970 0.760 1285 ---- 2.330 ---- 2.330 1.980 1.000 0.980 1287 ---- 2.580 ---- 2.580 2.230 1.020 1.210 1290 ---- 2.830 ---- 2.830 2.480 1.020 1.460 1292 ---- 3.080 ---- 3.080 2.730 1.030 1.700 1295 ---- 3.330 ---- 3.330 2.980 1.030 1.950 1297 ---- 3.580 ---- 3.580 3.230 1.030 2.200 1300 ---- 3.830 ---- 3.830 3.480 1.030 2.450 1302 ---- 4.080 ---- 4.080 3.730 1.030 2.700 1305 ---- 4.330 ---- 4.330 3.980 1.030 2.950 1310 ---- 4.830 ---- 4.830 4.480 1.030 3.450 1315 ---- 5.330 ---- 5.330 4.980 1.030 3.950 1320 ---- 5.830 ---- 5.830 5.480 1.030 4.450 1325 ---- 6.330 ---- 6.330 5.980 1.030 4.950 1330 ---- 6.830 ---- 6.830 6.480 1.030 5.450 1335 ---- 7.330 ---- 7.330 6.980 1.030 5.950 1340 ---- 7.830 ---- 7.830 7.480 1.030 6.450 1345 ---- 8.330 ---- 8.330 7.980 1.030 6.950 1350 ---- 8.830 ---- 8.830 8.480 1.030 7.450 1355 ---- 9.330 ---- 9.330 8.980 1.030 7.950 1360 ---- 9.830 ---- 9.830 9.480 1.030 8.450 1365 ---- 10.330 ---- 10.330 9.980 1.030 8.950 1370 ---- 10.830 ---- 10.830 10.480 1.030 9.450 1375 ---- 11.330 ---- 11.330 10.980 1.030 9.950 1380 ---- 11.830 ---- 11.830 11.480 1.030 10.450 TG2 JUL23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1180 ---- ---- 8.160 8.160 8.500 -1.030 9.530 1185 ---- ---- 7.660 7.660 8.010 -1.020 9.030 1190 ---- ---- 7.160 7.160 7.510 -1.020 8.530 1195 ---- ---- 6.660 6.660 7.010 -1.020 8.030 1200 ---- ---- 6.160 6.160 6.510 -1.030 7.540 1205 ---- ---- 5.670 5.670 6.010 -1.030 7.040 1210 ---- ---- 5.170 5.170 5.510 -1.030 6.540 1215 ---- ---- 4.680 4.680 5.020 -1.020 6.040 1220 ---- ---- 4.180 4.180 4.530 -1.010 5.540 1225 ---- ---- 3.690 3.690 4.030 -1.020 5.050 1230 ---- ---- 3.210 3.210 3.550 -1.010 4.560 1235 ---- ---- 2.740 2.740 3.070 -1.000 4.070 1240 ---- ---- 2.290 2.290 2.600 -0.980 3.580 1245 ---- ---- 1.860 1.860 2.150 -0.960 3.110 1250 ---- ---- 1.440 1.440 1.730 -0.910 2.640 1252 ---- ---- 1.260 1.260 1.530 -0.880 2.410 1255 ---- ---- 1.090 1.090 1.340 -0.850 2.190 1257 ---- ---- 0.930 0.930 1.160 -0.820 1.980 1260 ---- ---- 0.780 0.780 1.000 -0.770 1.770 1262 ---- ---- 0.650 0.650 0.840 -0.730 1.570 1265 ---- ---- 0.540 0.540 0.700 -0.680 1.380 1267 ---- ---- 0.440 0.440 0.580 -0.620 1.200 1270 ---- ---- 0.350 0.350 0.470 -0.570 1.040 1272 ---- ---- 0.280 0.280 0.380 -0.510 0.890 1275 ---- ---- 0.220 0.220 0.300 -0.440 0.740 1277 ---- ---- 0.170 0.170 0.230 -0.390 0.620 1280 ---- ---- 0.130 0.130 0.180 -0.320 0.500 1282 ---- ---- 0.100 0.100 0.130 -0.270 0.400 1285 ---- ---- 0.080 0.080 0.100 -0.220 0.320 1287 ---- ---- 0.060 0.060 0.070 -0.180 0.250 1290 ---- ---- 0.050 0.050 0.050 -0.140 0.190 1292 ---- ---- 0.040 0.040 0.040 -0.110 0.150 1295 ---- ---- 0.030 0.030 0.030 -0.080 0.110 1297 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1300 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1305 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1310 ---- ---- ---- ---- -0.020 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG2 JUL23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.010 CAB 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1230 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1235 ---- 0.070 ---- 0.070 0.060 0.040 0.020 1240 ---- 0.120 ---- 0.120 0.090 0.050 0.040 1245 ---- 0.190 ---- 0.190 0.140 0.080 0.060 1250 ---- 0.300 ---- 0.300 0.210 0.110 0.100 1252 ---- 0.360 ---- 0.360 0.260 0.140 0.120 1255 ---- 0.440 ---- 0.440 0.320 0.170 0.150 1257 ---- 0.530 ---- 0.530 0.390 0.210 0.180 1260 ---- 0.640 ---- 0.640 0.480 0.260 0.220 1262 ---- 0.750 ---- 0.750 0.570 0.300 0.270 1265 ---- 0.890 ---- 0.890 0.680 0.350 0.330 1267 ---- 1.040 ---- 1.040 0.810 0.410 0.400 1270 ---- 1.210 ---- 1.210 0.950 0.460 0.490 1272 ---- 1.380 ---- 1.380 1.110 0.520 0.590 1275 ---- 1.540 ---- 1.540 1.280 0.590 0.690 1277 ---- 1.740 ---- 1.740 1.460 0.640 0.820 1280 ---- 1.950 ---- 1.950 1.650 0.700 0.950 1282 ---- 2.170 ---- 2.170 1.860 0.760 1.100 1285 ---- 2.400 ---- 2.400 2.080 0.810 1.270 1287 ---- 2.630 ---- 2.630 2.300 0.850 1.450 1290 ---- 2.870 ---- 2.870 2.530 0.890 1.640 1292 ---- 3.110 ---- 3.110 2.760 0.920 1.840 1295 ---- 3.350 ---- 3.350 3.000 0.940 2.060 1297 ---- 3.590 ---- 3.590 3.240 0.960 2.280 1300 ---- 3.840 ---- 3.840 3.490 0.980 2.510 1305 ---- 4.330 ---- 4.330 3.980 1.000 2.980 1310 ---- 4.830 ---- 4.830 4.470 1.010 3.460 1315 ---- 5.320 ---- 5.320 4.970 1.020 3.950 1320 ---- 5.820 ---- 5.820 5.470 1.030 4.440 1325 ---- 6.320 ---- 6.320 5.970 1.030 4.940 1330 ---- 6.820 ---- 6.820 6.470 1.030 5.440 1335 ---- 7.320 ---- 7.320 6.970 1.030 5.940 1340 ---- 7.820 ---- 7.820 7.470 1.030 6.440 1345 ---- 8.320 ---- 8.320 7.970 1.030 6.940 1350 ---- 8.810 ---- 8.810 8.460 1.020 7.440 1355 ---- 9.310 ---- 9.310 8.960 1.030 7.930 1360 ---- 9.810 ---- 9.810 9.460 1.030 8.430 1365 ---- 10.310 ---- 10.310 9.960 1.030 8.930 1370 ---- 10.810 ---- 10.810 10.460 1.030 9.430 TG3 JUL23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1180 ---- ---- ---- 8.150 8.500 ---- ---- 1185 ---- ---- ---- 7.660 8.000 ---- ---- 1190 ---- ---- ---- 7.160 7.510 ---- ---- 1195 ---- ---- ---- 6.670 7.010 ---- ---- 1200 ---- ---- ---- 6.170 6.520 ---- ---- 1205 ---- ---- ---- 5.680 6.020 ---- ---- 1210 ---- ---- ---- 5.190 5.530 ---- ---- 1215 ---- ---- ---- 4.700 5.040 ---- ---- 1220 ---- ---- ---- 4.220 4.560 ---- ---- 1225 ---- ---- ---- 3.750 4.080 ---- ---- 1230 ---- ---- ---- 3.290 3.610 ---- ---- 1235 ---- ---- ---- 2.840 3.150 ---- ---- 1240 ---- ---- ---- 2.410 2.700 ---- ---- 1245 ---- ---- ---- 2.000 2.270 ---- ---- 1250 ---- ---- ---- 1.630 1.880 ---- ---- 1255 ---- ---- ---- 1.280 1.510 ---- ---- 1257 ---- ---- ---- 1.130 1.340 ---- ---- 1260 ---- ---- ---- 0.980 1.180 ---- ---- 1262 ---- ---- ---- 0.850 1.030 ---- ---- 1265 ---- ---- ---- 0.730 0.890 ---- ---- 1267 ---- ---- ---- 0.620 0.760 ---- ---- 1270 ---- ---- ---- 0.530 0.650 ---- ---- 1272 ---- ---- ---- 0.440 0.550 ---- ---- 1275 ---- ---- ---- 0.370 0.460 ---- ---- 1277 ---- ---- ---- 0.310 0.380 ---- ---- 1280 ---- ---- ---- 0.250 0.310 ---- ---- 1282 ---- ---- ---- 0.210 0.250 ---- ---- 1285 ---- ---- ---- 0.170 0.210 ---- ---- 1287 ---- ---- ---- 0.140 0.170 ---- ---- 1290 ---- ---- ---- 0.120 0.140 ---- ---- 1292 ---- ---- ---- 0.100 0.110 ---- ---- 1295 ---- ---- ---- 0.080 0.090 ---- ---- 1300 ---- ---- ---- 0.060 0.050 ---- ---- 1305 ---- ---- ---- 0.040 0.030 ---- ---- 1310 ---- ---- ---- 0.030 0.020 ---- ---- 1315 ---- ---- ---- 0.030 0.010 ---- ---- 1320 ---- ---- ---- 0.020 0.010 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- TG3 JUL23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 0.010 ---- ---- 1190 ---- ---- ---- 0.020 0.010 ---- ---- 1195 ---- ---- ---- 0.030 0.010 ---- ---- 1200 ---- ---- ---- 0.030 0.010 ---- ---- 1205 ---- ---- ---- 0.040 0.020 ---- ---- 1210 ---- ---- ---- 0.040 0.030 ---- ---- 1215 ---- ---- ---- 0.040 0.040 ---- ---- 1220 ---- ---- ---- 0.050 0.050 ---- ---- 1225 ---- ---- ---- 0.060 0.070 ---- ---- 1230 ---- ---- ---- 0.080 0.100 ---- ---- 1235 ---- ---- ---- 0.100 0.130 ---- ---- 1240 ---- ---- ---- 0.130 0.190 ---- ---- 1245 ---- ---- ---- 0.180 0.260 ---- ---- 1250 ---- ---- ---- 0.250 0.360 ---- ---- 1255 ---- ---- ---- 0.340 0.490 ---- ---- 1257 ---- ---- ---- 0.400 0.570 ---- ---- 1260 ---- ---- ---- 0.460 0.660 ---- ---- 1262 ---- ---- ---- 0.540 0.760 ---- ---- 1265 ---- ---- ---- 0.620 0.870 ---- ---- 1267 ---- ---- ---- 0.720 0.990 ---- ---- 1270 ---- ---- ---- 0.820 1.130 ---- ---- 1272 ---- ---- ---- 0.940 1.280 ---- ---- 1275 ---- ---- ---- 1.070 1.430 ---- ---- 1277 ---- ---- ---- 1.210 1.600 ---- ---- 1280 ---- ---- ---- 1.370 1.790 ---- ---- 1282 ---- ---- ---- 1.540 1.980 ---- ---- 1285 ---- ---- ---- 1.720 2.180 ---- ---- 1287 ---- ---- ---- 1.910 2.390 ---- ---- 1290 ---- ---- ---- 2.110 2.610 ---- ---- 1292 ---- ---- ---- 2.320 2.830 ---- ---- 1295 ---- ---- ---- 2.530 3.060 ---- ---- 1300 ---- ---- ---- 2.980 3.520 ---- ---- 1305 ---- ---- ---- 3.450 4.000 ---- ---- 1310 ---- ---- ---- 3.930 4.490 ---- ---- 1315 ---- ---- ---- 4.420 4.980 ---- ---- 1320 ---- ---- ---- 4.910 5.470 ---- ---- 1325 ---- ---- ---- 5.400 5.960 ---- ---- 1330 ---- ---- ---- 5.900 6.460 ---- ---- 1335 ---- ---- ---- 6.390 6.960 ---- ---- 1340 ---- ---- ---- 6.890 7.460 ---- ---- 1345 ---- ---- ---- 7.390 7.960 ---- ---- 1350 ---- ---- ---- 7.890 8.460 ---- ---- 1355 ---- ---- ---- 8.390 8.960 ---- ---- 1360 ---- ---- ---- 8.880 9.450 ---- ---- 1365 ---- ---- ---- 9.380 9.950 ---- ---- 1370 ---- ---- ---- 9.880 10.450 ---- ---- WG1 JUL23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1150 ---- ---- 11.160 11.160 11.510 -1.030 12.540 1155 ---- ---- 10.660 10.660 11.010 -1.030 12.040 1160 ---- ---- 10.160 10.160 10.510 -1.030 11.540 1165 ---- ---- 9.660 9.660 10.010 -1.030 11.040 1170 ---- ---- 9.160 9.160 9.510 -1.030 10.540 1175 ---- ---- 8.660 8.660 9.010 -1.030 10.040 1180 ---- ---- 8.160 8.160 8.510 -1.030 9.540 1185 ---- ---- 7.660 7.660 8.010 -1.030 9.040 1190 ---- ---- 7.160 7.160 7.510 -1.030 8.540 1195 ---- ---- 6.660 6.660 7.010 -1.030 8.040 1200 ---- ---- 6.160 6.160 6.510 -1.030 7.540 1205 ---- ---- 5.670 5.670 6.010 -1.030 7.040 1210 ---- ---- 5.170 5.170 5.510 -1.030 6.540 1215 ---- ---- 4.670 4.670 5.020 -1.020 6.040 1220 ---- ---- 4.170 4.170 4.520 -1.020 5.540 1225 ---- ---- 3.670 3.670 4.020 -1.020 5.040 1227 ---- ---- 3.430 3.430 3.770 -1.020 4.790 1230 ---- ---- 3.180 3.180 3.520 -1.030 4.550 1232 ---- ---- 2.930 2.930 3.270 -1.030 4.300 1235 ---- ---- 2.690 2.690 3.030 -1.020 4.050 1237 ---- ---- 2.440 2.440 2.780 -1.020 3.800 1240 ---- ---- 2.200 2.200 2.540 -1.010 3.550 1242 ---- ---- 1.970 1.970 2.300 -1.000 3.300 1245 ---- ---- 1.740 1.740 2.060 -1.000 3.060 1247 ---- ---- 1.510 1.510 1.830 -0.980 2.810 1250 ---- ---- 1.300 1.300 1.600 -0.970 2.570 1252 ---- ---- 1.070 1.070 1.380 -0.950 2.330 1255 ---- ---- 0.890 0.890 1.170 -0.930 2.100 1257 ---- ---- 0.720 0.720 0.980 -0.890 1.870 1260 ---- ---- 0.580 0.580 0.800 -0.840 1.640 1262 ---- ---- 0.440 0.440 0.630 -0.790 1.420 1265 ---- ---- 0.340 0.340 0.490 -0.730 1.220 1 1267 ---- ---- 0.250 0.250 0.370 -0.650 1.020 1270 ---- ---- 0.180 0.180 0.270 -0.570 0.840 1272 ---- ---- 0.130 0.130 0.190 -0.490 0.680 2 1275 ---- ---- 0.090 0.090 0.130 -0.410 0.540 1277 ---- ---- 0.070 0.070 0.090 -0.330 0.420 1280 ---- ---- 0.050 0.050 0.060 -0.250 0.310 1 2 1282 0.030 0.030 0.030 0.030 0.040 -0.190 1 0.230 1285 ---- ---- 0.030 0.030 0.030 -0.130 0.160 1287 ---- ---- 0.020 0.020 0.020 -0.090 0.110 1290 ---- ---- 0.020 0.020 0.010 -0.070 0.080 1292 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1295 ---- ---- 0.010 0.010 -0.030 0.030 1297 ---- ---- 0.010 0.010 -0.020 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1302 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 1 CAB 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG1 JUL23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.010 0.010 CAB 1235 ---- ---- ---- ---- 0.010 0.010 CAB 1237 ---- 0.020 ---- 0.020 0.010 0.010 CAB 1240 ---- 0.030 ---- 0.030 0.020 0.020 CAB 1242 ---- 0.050 ---- 0.050 0.030 0.020 0.010 1245 ---- 0.070 ---- 0.070 0.040 0.030 0.010 1247 ---- 0.100 ---- 0.100 0.060 0.040 0.020 1250 ---- 0.140 ---- 0.140 0.080 0.060 0.020 1 1252 ---- 0.190 ---- 0.190 0.110 0.080 0.030 1255 ---- 0.260 ---- 0.260 0.150 0.100 0.050 1257 ---- 0.340 ---- 0.340 0.210 0.140 0.070 1 1 1260 ---- 0.430 ---- 0.430 0.280 0.190 0.090 1262 ---- 0.550 ---- 0.550 0.360 0.230 0.130 1265 ---- 0.700 ---- 0.700 0.470 0.300 0.170 1267 ---- 0.860 ---- 0.860 0.600 0.380 0.220 1270 ---- 1.010 ---- 1.010 0.750 0.450 0.300 1272 ---- 1.210 ---- 1.210 0.920 0.540 0.380 1275 ---- 1.420 ---- 1.420 1.110 0.620 0.490 194 1277 ---- 1.640 ---- 1.640 1.320 0.700 0.620 1280 ---- 1.870 ---- 1.870 1.540 0.780 0.760 14 1282 ---- 2.110 ---- 2.110 1.770 0.840 0.930 1285 ---- 2.350 ---- 2.350 2.000 0.890 1.110 1287 ---- 2.590 ---- 2.590 2.240 0.930 1.310 1290 ---- 2.840 ---- 2.840 2.490 0.960 1.530 1292 ---- 3.080 ---- 3.080 2.730 0.980 1.750 1295 ---- 3.330 ---- 3.330 2.980 1.000 1.980 1297 ---- 3.580 ---- 3.580 3.230 1.010 2.220 1300 ---- 3.830 ---- 3.830 3.480 1.020 2.460 1302 ---- 4.080 ---- 4.080 3.730 1.020 2.710 1305 ---- 4.330 ---- 4.330 3.980 1.030 2.950 1310 ---- 4.830 ---- 4.830 4.480 1.030 3.450 1315 ---- 5.330 ---- 5.330 4.980 1.030 3.950 1320 ---- 5.830 ---- 5.830 5.470 1.020 4.450 1325 ---- 6.320 ---- 6.320 5.970 1.030 4.940 1330 ---- 6.820 ---- 6.820 6.470 1.030 5.440 1335 ---- 7.320 ---- 7.320 6.970 1.030 5.940 1340 ---- 7.820 ---- 7.820 7.470 1.030 6.440 1345 ---- 8.320 ---- 8.320 7.970 1.030 6.940 1350 ---- 8.820 ---- 8.820 8.470 1.030 7.440 1355 ---- 9.320 ---- 9.320 8.970 1.030 7.940 1360 ---- 9.820 ---- 9.820 9.470 1.030 8.440 1365 ---- 10.320 ---- 10.320 9.970 1.030 8.940 1370 ---- 10.820 ---- 10.820 10.470 1.030 9.440 1375 ---- 11.320 ---- 11.320 10.970 1.030 9.940 1380 ---- 11.820 ---- 11.820 11.470 1.030 10.440 WG2 JUL23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1175 ---- ---- 8.650 8.650 9.000 -1.030 10.030 1180 ---- ---- 8.160 8.160 8.510 -1.020 9.530 1185 ---- ---- 7.660 7.660 8.010 -1.020 9.030 1190 ---- ---- 7.160 7.160 7.510 -1.020 8.530 1195 ---- ---- 6.660 6.660 7.020 -1.010 8.030 1200 ---- ---- 6.170 6.170 6.520 -1.010 7.530 1205 ---- ---- 5.670 5.670 6.020 -1.020 7.040 1210 ---- ---- 5.180 5.180 5.530 -1.010 6.540 1215 ---- ---- 4.680 4.680 5.030 -1.020 6.050 1220 ---- ---- 4.190 4.190 4.540 -1.010 5.550 1225 ---- ---- 3.710 3.710 4.050 -1.010 5.060 1230 ---- ---- 3.230 3.230 3.570 -1.000 4.570 1235 ---- ---- 2.770 2.770 3.090 -0.990 4.080 1240 ---- ---- 2.330 2.330 2.630 -0.970 3.600 1245 ---- ---- 1.900 1.900 2.190 -0.940 3.130 1247 ---- ---- 1.700 1.700 1.980 -0.920 2.900 1250 ---- ---- 1.490 1.490 1.770 -0.900 2.670 1252 ---- ---- 1.310 1.310 1.580 -0.870 2.450 1255 ---- ---- 1.140 1.140 1.390 -0.840 2.230 1257 ---- ---- 0.990 0.990 1.220 -0.800 2.020 1260 ---- ---- 0.850 0.850 1.050 -0.770 1.820 1262 ---- ---- 0.720 0.720 0.900 -0.720 1.620 1265 ---- ---- 0.600 0.600 0.760 -0.670 1.430 1267 ---- ---- 0.500 0.500 0.640 -0.620 1.260 1270 ---- ---- 0.410 0.410 0.530 -0.570 1.100 1272 ---- ---- 0.340 0.340 0.430 -0.510 0.940 1275 ---- ---- 0.270 0.270 0.350 -0.450 0.800 1277 ---- ---- 0.220 0.220 0.280 -0.400 0.680 1 1 1280 ---- ---- 0.170 0.170 0.220 -0.340 0.560 1282 ---- ---- 0.140 0.140 0.170 -0.290 0.460 1285 ---- ---- 0.110 0.110 0.130 -0.240 0.370 1 1 1287 ---- ---- 0.090 0.090 0.100 -0.200 0.300 1290 ---- ---- 0.070 0.070 0.080 -0.160 0.240 1292 ---- ---- 0.050 0.050 0.060 -0.130 0.190 1295 ---- ---- 0.040 0.040 0.040 -0.110 0.150 1297 ---- ---- 0.040 0.040 0.030 -0.090 0.120 1300 ---- ---- 0.030 0.030 0.020 -0.070 0.090 1302 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1305 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1310 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 1315 ---- ---- ---- ---- -0.020 0.020 1 1 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG2 JUL23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.010 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.020 0.020 CAB 1210 ---- ---- ---- ---- 0.020 0.010 0.010 1215 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1220 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1225 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1230 ---- 0.060 ---- 0.060 0.050 0.030 0.020 1235 ---- 0.100 ---- 0.100 0.080 0.040 0.040 1240 ---- 0.160 ---- 0.160 0.110 0.050 0.060 1245 ---- 0.240 ---- 0.240 0.170 0.080 0.090 1247 ---- 0.290 ---- 0.290 0.210 0.110 0.100 1250 ---- 0.350 ---- 0.350 0.260 0.130 0.130 162 1252 ---- 0.420 ---- 0.420 0.310 0.150 0.160 174 1255 0.440 0.500 0.440 0.500 0.370 0.180 1 0.190 1257 ---- 0.590 ---- 0.590 0.450 0.220 0.230 1260 ---- 0.690 ---- 0.690 0.530 0.260 0.270 3 1262 ---- 0.820 ---- 0.820 0.630 0.310 0.320 1265 ---- 0.950 ---- 0.950 0.740 0.350 0.390 1267 ---- 1.100 ---- 1.100 0.870 0.410 0.460 1270 ---- 1.270 ---- 1.270 1.010 0.460 0.550 3 1272 ---- 1.440 ---- 1.440 1.160 0.520 0.640 1275 ---- 1.600 ---- 1.600 1.330 0.580 0.750 1277 ---- 1.790 ---- 1.790 1.500 0.620 0.880 1280 ---- 1.990 ---- 1.990 1.700 0.690 1.010 1282 ---- 2.210 ---- 2.210 1.900 0.740 1.160 1285 ---- 2.430 ---- 2.430 2.110 0.790 1.320 20 1287 ---- 2.650 ---- 2.650 2.330 0.830 1.500 44 1290 ---- 2.880 ---- 2.880 2.550 0.870 1.680 22 1292 ---- 3.120 ---- 3.120 2.780 0.900 1.880 1295 ---- 3.360 ---- 3.360 3.020 0.930 2.090 1297 ---- 3.600 ---- 3.600 3.260 0.950 2.310 1300 ---- 3.850 ---- 3.850 3.500 0.970 2.530 1302 ---- 4.090 ---- 4.090 3.740 0.980 2.760 1305 ---- 4.340 ---- 4.340 3.980 0.980 3.000 1310 ---- 4.830 ---- 4.830 4.480 1.010 3.470 1315 ---- 5.330 ---- 5.330 4.970 1.010 3.960 1320 ---- 5.820 ---- 5.820 5.470 1.020 4.450 1325 ---- 6.320 ---- 6.320 5.970 1.030 4.940 1330 ---- 6.820 ---- 6.820 6.470 1.030 5.440 1335 ---- 7.320 ---- 7.320 6.970 1.030 5.940 1340 ---- 7.820 ---- 7.820 7.470 1.030 6.440 1345 ---- 8.310 ---- 8.310 7.960 1.020 6.940 1350 ---- 8.810 ---- 8.810 8.460 1.030 7.430 1355 ---- 9.310 ---- 9.310 8.960 1.030 7.930 1360 ---- 9.810 ---- 9.810 9.460 1.030 8.430 1365 ---- 10.310 ---- 10.310 9.960 1.030 8.930 1370 ---- 10.810 ---- 10.810 10.460 1.030 9.430 1375 ---- 11.310 ---- 11.310 10.960 1.030 9.930 1380 ---- 11.810 ---- 11.810 11.460 1.030 10.430 WG3 JUL23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1180 ---- ---- 8.160 8.160 8.500 -1.020 9.520 1185 ---- ---- 7.660 7.660 8.000 -1.020 9.020 1190 ---- ---- 7.160 7.160 7.510 -1.020 8.530 1195 ---- ---- 6.670 6.670 7.010 -1.020 8.030 1200 ---- ---- 6.180 6.180 6.520 -1.020 7.540 1205 ---- ---- 5.680 5.680 6.030 -1.010 7.040 1210 ---- ---- 5.200 5.200 5.540 -1.010 6.550 1215 ---- ---- 4.710 4.710 5.050 -1.010 6.060 1220 ---- ---- 4.230 4.230 4.570 -1.000 5.570 1225 ---- ---- 3.760 3.760 4.090 -0.990 5.080 1230 ---- ---- 3.300 3.300 3.620 -0.980 4.600 1235 ---- ---- 2.860 2.860 3.170 -0.960 4.130 1240 ---- ---- 2.440 2.440 2.730 -0.930 3.660 1245 ---- ---- 2.030 2.030 2.310 -0.890 3.200 1250 ---- ---- 1.640 1.640 1.910 -0.850 2.760 1252 ---- ---- 1.470 1.470 1.720 -0.830 2.550 1255 ---- ---- 1.310 1.310 1.550 -0.800 2.350 1257 ---- ---- 1.160 1.160 1.380 -0.770 2.150 1260 ---- ---- 1.020 1.020 1.220 -0.730 1.950 1262 ---- ---- 0.890 0.890 1.070 -0.700 1.770 1265 ---- ---- 0.770 0.770 0.930 -0.660 1.590 1267 ---- ---- 0.660 0.660 0.810 -0.610 1.420 1270 ---- ---- 0.560 0.560 0.690 -0.570 1.260 1272 ---- ---- 0.480 0.480 0.590 -0.530 1.120 1275 ---- ---- 0.400 0.400 0.500 -0.470 0.970 1277 ---- ---- 0.340 0.340 0.420 -0.420 0.840 1280 ---- ---- 0.280 0.280 0.350 -0.370 0.720 1282 ---- ---- 0.230 0.230 0.290 -0.330 0.620 1285 ---- ---- 0.190 0.190 0.230 -0.290 0.520 1287 ---- ---- 0.160 0.160 0.190 -0.250 0.440 1290 ---- ---- 0.130 0.130 0.150 -0.220 0.370 1292 ---- ---- 0.110 0.110 0.120 -0.190 0.310 1295 ---- ---- 0.090 0.090 0.090 -0.160 0.250 1297 ---- ---- 0.070 0.070 0.070 -0.140 0.210 1300 ---- ---- 0.060 0.060 0.060 -0.110 0.170 1305 ---- ---- 0.040 0.040 0.040 -0.070 0.110 1310 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1315 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- ---- 0.010 0.010 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG3 JUL23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1180 ---- ---- ---- ---- 0.010 0.010 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1205 0.040 0.040 0.040 0.040 0.020 0.010 3 0.010 1210 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1215 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1220 ---- 0.070 ---- 0.070 0.060 0.020 0.040 1225 ---- 0.100 ---- 0.100 0.080 0.030 0.050 1230 ---- 0.140 ---- 0.140 0.110 0.040 0.070 1235 ---- 0.200 ---- 0.200 0.160 0.070 0.090 1240 ---- 0.270 ---- 0.270 0.210 0.090 0.120 1245 ---- 0.370 ---- 0.370 0.290 0.130 0.160 1250 ---- 0.500 ---- 0.500 0.390 0.170 0.220 1252 ---- 0.580 ---- 0.580 0.460 0.200 0.260 1255 ---- 0.660 ---- 0.660 0.530 0.230 0.300 1257 ---- 0.760 ---- 0.760 0.610 0.260 0.350 1260 ---- 0.870 ---- 0.870 0.700 0.290 0.410 1262 ---- 0.990 ---- 0.990 0.800 0.330 0.470 1265 ---- 1.120 ---- 1.120 0.910 0.360 0.550 1267 ---- 1.260 ---- 1.260 1.040 0.410 0.630 1270 1.130 1.420 1.130 1.420 1.170 0.450 35 0.720 1272 ---- 1.580 ---- 1.580 1.320 0.500 0.820 1275 ---- 1.760 ---- 1.760 1.480 0.560 0.920 1277 ---- 1.910 ---- 1.910 1.640 0.600 1.040 1280 ---- 2.100 ---- 2.100 1.820 0.650 1.170 1282 ---- 2.300 ---- 2.300 2.010 0.700 1.310 1285 ---- 2.510 ---- 2.510 2.210 0.740 1.470 1287 ---- 2.730 ---- 2.730 2.410 0.770 1.640 1290 ---- 2.950 ---- 2.950 2.620 0.810 1.810 1292 ---- 3.170 ---- 3.170 2.840 0.840 2.000 1295 ---- 3.400 ---- 3.400 3.060 0.860 2.200 1297 ---- 3.630 ---- 3.630 3.290 0.890 2.400 1300 ---- 3.870 ---- 3.870 3.530 0.920 2.610 1305 ---- 4.350 ---- 4.350 4.010 0.960 3.050 1310 ---- 4.840 ---- 4.840 4.500 0.990 3.510 1315 ---- 5.330 ---- 5.330 4.990 1.010 3.980 1320 ---- 5.820 ---- 5.820 5.480 1.020 4.460 1325 ---- 6.320 ---- 6.320 5.970 1.020 4.950 1330 ---- 6.810 ---- 6.810 6.470 1.030 5.440 1335 ---- 7.310 ---- 7.310 6.970 1.040 5.930 1340 ---- 7.810 ---- 7.810 7.460 1.030 6.430 1345 ---- 8.310 ---- 8.310 7.960 1.030 6.930 1350 ---- 8.800 ---- 8.800 8.460 1.030 7.430 1355 ---- 9.300 ---- 9.300 8.950 1.020 7.930 1360 ---- 9.800 ---- 9.800 9.450 1.030 8.420 1365 ---- 10.300 ---- 10.300 9.950 1.030 8.920 1370 ---- 10.800 ---- 10.800 10.450 1.030 9.420 WG4 JUN23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1150 ---- ---- 11.330 11.330 11.410 -1.140 12.550 1155 ---- ---- 10.830 10.830 10.910 -1.140 12.050 1160 ---- ---- 10.330 10.330 10.410 -1.140 11.550 1165 ---- ---- 9.830 9.830 9.910 -1.140 11.050 1170 ---- ---- 9.330 9.330 9.410 -1.140 10.550 1175 ---- ---- 8.830 8.830 8.910 -1.140 10.050 1180 ---- ---- 8.330 8.330 8.410 -1.140 9.550 1185 ---- ---- 7.830 7.830 7.910 -1.140 9.050 1190 ---- ---- 7.330 7.330 7.410 -1.140 8.550 1195 ---- ---- 6.830 6.830 6.910 -1.140 8.050 1200 ---- ---- 6.330 6.330 6.410 -1.140 7.550 1205 ---- ---- 5.830 5.830 5.910 -1.140 7.050 1210 ---- ---- 5.330 5.330 5.410 -1.140 6.550 1215 ---- ---- 4.830 4.830 4.910 -1.140 6.050 1220 ---- ---- 4.330 4.330 4.410 -1.140 5.550 1225 ---- ---- 3.830 3.830 3.910 -1.140 5.050 1227 ---- ---- 3.580 3.580 3.660 -1.140 4.800 1230 ---- ---- 3.330 3.330 3.410 -1.140 4.550 1232 ---- ---- 3.080 3.080 3.160 -1.140 4.300 1235 ---- ---- 2.830 2.830 2.910 -1.140 4.050 26 1237 ---- ---- 2.580 2.580 2.660 -1.140 3.800 1240 ---- ---- 2.330 2.330 2.410 -1.140 3.550 1242 ---- ---- 2.080 2.080 2.160 -1.140 3.300 1245 ---- ---- 1.830 1.830 1.910 -1.140 3.050 1247 ---- ---- 1.580 1.580 1.660 -1.140 2.800 1250 ---- ---- 1.330 1.330 1.410 -1.140 2.550 1252 ---- ---- 1.080 1.080 1.160 -1.140 2.300 1255 ---- ---- 0.830 0.830 0.910 -1.140 2.050 1257 ---- ---- 0.580 0.580 0.660 -1.140 1.800 1260 ---- ---- 0.330 0.330 0.410 -1.140 1.550 1262 ---- ---- 0.090 0.090 0.160 -1.140 1.300 1265 ---- ---- 0.010 0.010 0.000 -1.050 1.050 1267 ---- ---- 0.010 0.010 0.000 -0.810 0.810 15 1270 ---- ---- 0.010 0.010 0.000 -0.580 2 0.580 2 1272 0.140 0.150 0.010 0.010 0.000 -0.370 15 0.370 3 1275 ---- ---- 0.010 0.010 0.000 -0.210 0.210 1277 0.010 0.010 0.010 0.010 0.000 -0.090 15 0.090 20 1280 ---- ---- 0.010 0.010 0.000 -0.030 0.030 10 12 1282 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 162 1295 ---- ---- ---- ---- 0.000 0.000 CAB 110 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1302 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB WG4 JUN23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 2 CAB 3 1262 ---- 0.040 ---- 0.040 0.000 0.000 CAB 12 12 1265 0.010 0.180 0.010 0.180 0.090 0.090 5 CAB 1 17 1267 ---- 0.420 ---- 0.420 0.340 0.330 0.010 11 10 1270 0.710 0.710 0.710 0.550 0.590 0.560 5 0.030 35 35 1272 0.100 0.920 0.100 0.920 0.840 0.770 3 0.070 41 29 1275 ---- 1.170 ---- 1.170 1.090 0.930 0.160 24 24 1277 ---- 1.420 ---- 1.420 1.340 1.050 0.290 1280 ---- 1.670 ---- 1.670 1.590 1.110 0.480 1282 ---- 1.920 ---- 1.920 1.840 1.130 0.710 1285 ---- 2.170 ---- 2.170 2.090 1.140 0.950 1287 ---- 2.420 ---- 2.420 2.340 1.140 1.200 1290 ---- 2.670 ---- 2.670 2.590 1.140 1.450 1292 ---- 2.920 ---- 2.920 2.840 1.140 1.700 1295 ---- 3.170 ---- 3.170 3.090 1.140 1.950 1297 ---- 3.420 ---- 3.420 3.340 1.140 2.200 1300 ---- 3.670 ---- 3.670 3.590 1.140 2.450 1302 ---- 3.920 ---- 3.920 3.840 1.140 2.700 1305 ---- 4.170 ---- 4.170 4.090 1.140 2.950 1310 ---- 4.670 ---- 4.670 4.590 1.140 3.450 1315 ---- 5.170 ---- 5.170 5.090 1.140 3.950 1320 ---- 5.670 ---- 5.670 5.590 1.140 4.450 1325 ---- 6.170 ---- 6.170 6.090 1.140 4.950 1330 ---- 6.670 ---- 6.670 6.590 1.140 5.450 1335 ---- 7.170 ---- 7.170 7.090 1.140 5.950 1340 ---- 7.670 ---- 7.670 7.590 1.140 6.450 1345 ---- 8.170 ---- 8.170 8.090 1.140 6.950 1350 ---- 8.670 ---- 8.670 8.590 1.140 7.450 1355 ---- 9.170 ---- 9.170 9.090 1.140 7.950 1360 ---- 9.670 ---- 9.670 9.590 1.140 8.450 1365 ---- 10.170 ---- 10.170 10.090 1.140 8.950 1370 ---- 10.670 ---- 10.670 10.590 1.140 9.450 1375 ---- 11.170 ---- 11.170 11.090 1.140 9.950 1380 ---- 11.670 ---- 11.670 11.590 1.140 10.450 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 CALL 6850 ---- ---- 6.950 6.950 7.040 -0.420 7.460 6900 ---- ---- 6.450 6.450 6.550 -0.410 6.960 6950 ---- ---- 5.950 5.950 6.050 -0.410 6.460 7000 ---- ---- 5.460 5.460 5.550 -0.410 5.960 7050 ---- ---- 4.960 4.960 5.050 -0.410 5.460 7100 ---- ---- 4.460 4.460 4.550 -0.410 4.960 7150 ---- ---- 3.960 3.960 4.050 -0.410 4.460 7200 ---- ---- 3.460 3.460 3.550 -0.420 3.970 7250 ---- ---- 2.970 2.970 3.060 -0.410 3.470 7275 ---- ---- 2.720 2.720 2.810 -0.410 3.220 7300 ---- ---- 2.470 2.470 2.560 -0.410 2.970 7325 ---- ---- 2.230 2.230 2.320 -0.400 2.720 7350 ---- ---- 1.980 1.980 2.070 -0.410 2.480 7375 ---- ---- 1.740 1.740 1.830 -0.400 2.230 7400 ---- ---- 1.510 1.510 1.590 -0.400 1.990 7425 ---- ---- 1.280 1.280 1.360 -0.390 1.750 7450 ---- ---- 1.060 1.060 1.140 -0.370 1.510 7475 ---- ---- 0.860 0.860 0.930 -0.360 1.290 7500 ---- ---- 0.680 0.680 0.740 -0.330 1.070 1 7525 ---- ---- 0.520 0.520 0.570 -0.300 0.870 7550 ---- ---- 0.380 0.380 0.420 -0.270 0.690 7575 ---- ---- 0.270 0.270 0.300 -0.220 0.520 7600 ---- ---- 0.190 0.190 0.210 -0.180 0.390 7625 ---- ---- 0.130 0.130 0.140 -0.140 0.280 7650 ---- ---- 0.090 0.090 0.090 -0.110 0.200 142 7675 ---- ---- 0.060 0.060 0.060 -0.070 0.130 7700 ---- ---- 0.040 0.040 0.035 -0.055 0.090 140 7725 ---- ---- 0.025 0.025 0.020 -0.040 0.060 7750 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7775 ---- ---- 0.015 0.015 0.005 -0.015 0.020 4 7800 ---- ---- ---- ---- -0.010 0.010 7825 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 4 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7275 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.010 0.005 0.005 7325 ---- 0.010 ---- 0.010 0.010 0.005 0.005 4 7350 ---- 0.015 ---- 0.015 0.020 0.015 0.005 2 7375 ---- 0.025 ---- 0.025 0.025 0.015 0.010 5 7400 ---- 0.040 ---- 0.035 0.035 0.015 0.020 139 7425 ---- 0.060 ---- 0.060 0.050 0.020 0.030 20 7450 ---- 0.100 ---- 0.100 0.080 0.035 0.045 141 7475 ---- 0.150 ---- 0.150 0.120 0.050 0.070 7500 ---- 0.210 ---- 0.210 0.180 0.080 0.100 1 1 7525 ---- 0.300 ---- 0.300 0.260 0.110 0.150 7550 ---- 0.420 ---- 0.420 0.370 0.160 0.210 7575 ---- 0.560 ---- 0.560 0.490 0.190 0.300 7600 ---- 0.730 ---- 0.730 0.650 0.240 0.410 2 7625 ---- 0.910 ---- 0.910 0.830 0.280 0.550 7650 ---- 1.120 ---- 1.120 1.030 0.310 0.720 7675 ---- 1.340 ---- 1.340 1.250 0.340 0.910 7700 ---- 1.570 ---- 1.570 1.470 0.360 1.110 7725 ---- 1.800 ---- 1.800 1.710 0.380 1.330 7750 ---- 2.040 ---- 2.040 1.950 0.390 1.560 7775 ---- 2.290 ---- 2.290 2.190 0.400 1.790 7800 ---- 2.540 ---- 2.540 2.430 0.400 2.030 7825 ---- 2.780 ---- 2.780 2.680 0.400 2.280 7850 ---- 3.030 ---- 3.030 2.930 0.410 2.520 7900 ---- 3.530 ---- 3.530 3.430 0.410 3.020 7950 ---- 4.020 ---- 4.020 3.930 0.410 3.520 8000 ---- 4.520 ---- 4.520 4.430 0.410 4.020 8050 ---- 5.020 ---- 5.020 4.930 0.420 4.510 8100 ---- 5.520 ---- 5.520 5.430 0.420 5.010 8150 ---- 6.020 ---- 6.020 5.930 0.420 5.510 8200 ---- 6.520 ---- 6.520 6.430 0.420 6.010 3CD JUL23 CAD/USD Weekly Friday Options - Wk 3 CALL 7000 ---- ---- 5.450 5.450 5.540 -0.420 5.960 7050 ---- ---- 4.950 4.950 5.040 -0.420 5.460 7100 ---- ---- 4.460 4.460 4.550 -0.410 4.960 7150 ---- ---- 3.960 3.960 4.050 -0.410 4.460 7200 ---- ---- 3.460 3.460 3.550 -0.410 3.960 7250 ---- ---- 2.970 2.970 3.060 -0.410 3.470 7300 ---- ---- 2.480 2.480 2.570 -0.400 2.970 7350 ---- ---- 2.000 2.000 2.080 -0.400 2.480 7375 ---- ---- 1.760 1.760 1.850 -0.390 2.240 7400 ---- ---- 1.530 1.530 1.620 -0.380 2.000 7425 ---- ---- 1.320 1.320 1.390 -0.380 1.770 7450 ---- ---- 1.110 1.110 1.180 -0.360 1.540 7475 ---- ---- 0.920 0.920 0.980 -0.340 1.320 7500 ---- ---- 0.740 0.740 0.790 -0.320 1.110 7525 ---- ---- 0.570 0.570 0.630 -0.290 0.920 7550 ---- ---- 0.440 0.440 0.480 -0.260 0.740 7575 ---- ---- 0.330 0.330 0.360 -0.220 0.580 7600 ---- ---- 0.240 0.240 0.270 -0.180 0.450 7625 ---- ---- 0.170 0.170 0.190 -0.140 0.330 2 7650 ---- ---- 0.120 0.120 0.140 -0.100 0.240 30 7675 ---- ---- 0.090 0.090 0.090 -0.080 0.170 7700 ---- ---- 0.060 0.060 0.060 -0.060 0.120 140 7725 ---- ---- 0.040 0.040 0.040 -0.040 0.080 7750 ---- ---- 0.030 0.030 0.025 -0.035 0.060 138 7775 0.010 0.010 0.010 0.010 0.015 -0.020 2 0.035 7800 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7825 ---- ---- ---- ---- 0.005 -0.010 0.015 2 2 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3CD JUL23 CAD/USD Weekly Friday Options - Wk 3 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 0.015 0.015 0.015 0.015 0.015 0.005 2 0.010 7350 ---- 0.030 ---- 0.030 0.030 0.015 0.015 2 7375 ---- 0.045 ---- 0.045 0.045 0.020 0.025 7400 ---- 0.070 ---- 0.060 0.060 0.025 0.035 2 2 7425 ---- 0.100 ---- 0.100 0.090 0.040 0.050 140 7450 ---- 0.140 ---- 0.140 0.120 0.050 0.070 50 7475 ---- 0.200 ---- 0.200 0.170 0.070 0.100 138 7500 ---- 0.270 ---- 0.270 0.240 0.100 0.140 7525 ---- 0.370 ---- 0.370 0.320 0.120 0.200 7550 ---- 0.480 ---- 0.480 0.420 0.150 0.270 7575 ---- 0.620 ---- 0.620 0.550 0.190 0.360 7600 ---- 0.780 ---- 0.780 0.700 0.230 0.470 7625 ---- 0.960 ---- 0.960 0.880 0.270 0.610 7650 ---- 1.160 ---- 1.160 1.070 0.300 0.770 7675 ---- 1.370 ---- 1.370 1.280 0.330 0.950 7700 ---- 1.590 ---- 1.590 1.500 0.360 1.140 7725 ---- 1.820 ---- 1.820 1.720 0.360 1.360 7750 ---- 2.050 ---- 2.050 1.960 0.380 1.580 7775 ---- 2.300 ---- 2.300 2.200 0.390 1.810 7800 ---- 2.540 ---- 2.540 2.440 0.400 2.040 7825 ---- 2.780 ---- 2.780 2.690 0.410 2.280 7850 ---- 3.030 ---- 3.030 2.940 0.410 2.530 7900 ---- 3.520 ---- 3.520 3.430 0.410 3.020 7950 ---- 4.020 ---- 4.020 3.930 0.420 3.510 8000 ---- 4.520 ---- 4.520 4.430 0.420 4.010 8050 ---- 5.020 ---- 5.020 4.920 0.410 4.510 8100 ---- 5.510 ---- 5.510 5.420 0.410 5.010 8150 ---- 6.010 ---- 6.010 5.920 0.410 5.510 8200 ---- 6.510 ---- 6.510 6.420 0.420 6.000 4CD JUL23 CAD/USD Weekly Friday Options - Wk 4 CALL 7000 ---- ---- 5.450 5.450 5.540 -0.410 5.950 7050 ---- ---- 4.950 4.950 5.040 -0.410 5.450 7100 ---- ---- 4.450 4.450 4.540 -0.410 4.950 7150 ---- ---- 3.960 3.960 4.040 -0.420 4.460 7200 ---- ---- 3.460 3.460 3.550 -0.410 3.960 7250 ---- ---- 2.970 2.970 3.060 -0.410 3.470 7300 ---- ---- 2.490 2.490 2.570 -0.410 2.980 7350 ---- ---- 2.020 2.020 2.100 -0.400 2.500 7400 ---- ---- 1.570 1.570 1.650 -0.370 2.020 7425 ---- ---- 1.360 1.360 1.430 -0.370 1.800 7450 ---- ---- 1.160 1.160 1.230 -0.340 1.570 7475 ---- ---- 0.970 0.970 1.040 -0.320 1.360 7500 ---- ---- 0.800 0.800 0.860 -0.300 1.160 7525 ---- ---- 0.640 0.640 0.700 -0.280 0.980 7550 ---- ---- 0.510 0.510 0.560 -0.250 0.810 7575 ---- ---- 0.400 0.400 0.440 -0.210 0.650 7600 ---- ---- 0.310 0.310 0.330 -0.180 0.510 1 1 7625 ---- ---- 0.230 0.230 0.250 -0.150 0.400 7650 ---- ---- 0.170 0.170 0.180 -0.130 0.310 7675 ---- ---- 0.130 0.130 0.130 -0.100 0.230 7700 ---- ---- 0.090 0.090 0.090 -0.070 0.160 7725 ---- ---- 0.070 0.070 0.070 -0.050 0.120 7750 ---- ---- 0.050 0.050 0.045 -0.035 0.080 7775 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7800 ---- ---- 0.025 0.025 0.015 -0.030 0.045 7825 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7850 ---- ---- 0.015 0.015 0.005 -0.020 0.025 1 1 7900 ---- ---- 0.010 0.010 -0.015 0.015 7950 ---- ---- ---- ---- -0.010 0.010 8000 ---- ---- ---- ---- -0.005 0.005 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 4CD JUL23 CAD/USD Weekly Friday Options - Wk 4 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7300 ---- 0.030 ---- 0.030 0.025 0.010 0.015 7350 ---- 0.050 ---- 0.050 0.050 0.020 0.030 7400 ---- 0.100 ---- 0.100 0.100 0.040 0.060 7425 ---- 0.150 ---- 0.140 0.130 0.050 0.080 7450 ---- 0.200 ---- 0.200 0.170 0.060 0.110 7475 ---- 0.260 ---- 0.260 0.230 0.090 0.140 7500 0.330 0.340 0.330 0.300 0.300 0.110 1 0.190 7525 ---- 0.440 ---- 0.440 0.390 0.130 0.260 7550 ---- 0.560 ---- 0.560 0.500 0.170 0.330 7575 ---- 0.690 ---- 0.690 0.630 0.210 0.420 7600 ---- 0.850 ---- 0.850 0.770 0.230 0.540 7625 ---- 1.010 ---- 1.010 0.940 0.270 0.670 7650 ---- 1.200 ---- 1.200 1.120 0.290 0.830 7675 ---- 1.400 ---- 1.400 1.320 0.320 1.000 7700 ---- 1.620 ---- 1.620 1.530 0.350 1.180 7725 ---- 1.840 ---- 1.840 1.750 0.360 1.390 7750 ---- 2.070 ---- 2.070 1.980 0.380 1.600 7775 ---- 2.310 ---- 2.310 2.210 0.380 1.830 7800 ---- 2.550 ---- 2.550 2.450 0.390 2.060 7825 ---- 2.790 ---- 2.790 2.690 0.390 2.300 7850 ---- 3.030 ---- 3.030 2.930 0.390 2.540 7900 ---- 3.530 ---- 3.530 3.430 0.400 3.030 7950 ---- 4.020 ---- 4.020 3.920 0.400 3.520 8000 ---- 4.520 ---- 4.520 4.420 0.410 4.010 8050 ---- 5.010 ---- 5.010 4.920 0.410 4.510 8100 ---- 5.510 ---- 5.510 5.420 0.420 5.000 8150 ---- 6.010 ---- 6.010 5.920 0.420 5.500 8200 ---- 6.500 ---- 6.500 6.410 0.410 6.000 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- ---- 7.470 7.470 7.560 -0.410 7.970 6850 ---- ---- 6.970 6.970 7.060 -0.410 7.470 6900 ---- ---- 6.470 6.470 6.560 -0.410 6.970 6950 ---- ---- 5.970 5.970 6.060 -0.410 6.470 7000 ---- ---- 5.470 5.470 5.560 -0.410 5.970 7050 ---- ---- 4.970 4.970 5.060 -0.410 5.470 7100 ---- ---- 4.470 4.470 4.560 -0.410 4.970 7150 ---- ---- 3.970 3.970 4.060 -0.410 4.470 7175 ---- ---- 3.720 3.720 3.810 -0.410 4.220 7200 ---- ---- 3.470 3.470 3.560 -0.410 3.970 7225 ---- ---- 3.220 3.220 3.310 -0.410 3.720 7250 ---- ---- 2.970 2.970 3.060 -0.410 3.470 7275 ---- ---- 2.720 2.720 2.810 -0.410 3.220 7300 ---- ---- 2.470 2.470 2.560 -0.410 2.970 7325 ---- ---- 2.220 2.220 2.310 -0.410 2.720 7350 ---- ---- 1.970 1.970 2.060 -0.410 2.470 7375 ---- ---- 1.720 1.720 1.810 -0.410 2.220 7400 ---- ---- 1.470 1.470 1.560 -0.410 1.970 7425 ---- ---- 1.220 1.220 1.310 -0.410 1.720 7450 ---- ---- 0.970 0.970 1.060 -0.410 1.470 7475 ---- ---- 0.730 0.730 0.810 -0.410 1.220 50 7500 ---- ---- 0.490 0.490 0.580 -0.400 0.980 7525 ---- ---- 0.290 0.290 0.360 -0.380 0.740 20 158 7550 ---- ---- 0.150 0.150 0.190 -0.320 0.510 263 7575 ---- ---- 0.060 0.060 0.080 -0.230 0.310 352 7600 ---- ---- 0.025 0.025 0.025 -0.135 0.160 1 145 7625 ---- ---- 0.010 0.010 0.005 -0.065 0.070 24 25 7650 ---- ---- 0.005 0.005 -0.030 0.030 42 7675 ---- ---- 0.005 0.005 -0.010 0.010 528 7700 ---- ---- ---- ---- -0.005 0.005 5 254 7725 ---- ---- ---- ---- 0.000 CAB 3 7750 ---- ---- ---- ---- 0.000 CAB 1 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7 7250 ---- ---- ---- ---- 0.000 CAB 152 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 140 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 0.015 0.015 0.015 0.015 0.005 0.005 2 CAB 3 7500 0.010 0.025 0.010 0.025 0.015 0.010 5 0.005 7525 0.020 0.080 0.020 0.050 0.050 0.035 172 0.015 1 7550 ---- 0.180 ---- 0.180 0.130 0.090 0.040 37 49 7575 0.150 0.340 0.150 0.260 0.270 0.180 6 0.090 2 4 7600 ---- 0.550 ---- 0.550 0.460 0.270 1 0.190 9 7625 ---- 0.790 ---- 0.790 0.700 0.350 0.350 7650 ---- 1.040 ---- 1.040 0.940 0.390 0.550 7675 ---- 1.280 ---- 1.280 1.190 0.410 0.780 7700 ---- 1.530 ---- 1.530 1.440 0.410 1.030 7725 ---- 1.780 ---- 1.780 1.690 0.420 1.270 7750 ---- 2.030 ---- 2.030 1.940 0.420 1.520 7775 ---- 2.280 ---- 2.280 2.190 0.420 1.770 7800 ---- 2.530 ---- 2.530 2.440 0.420 2.020 7825 ---- 2.780 ---- 2.780 2.690 0.420 2.270 7850 ---- 3.030 ---- 3.030 2.940 0.420 2.520 7900 ---- 3.530 ---- 3.530 3.440 0.420 3.020 7950 ---- 4.030 ---- 4.030 3.940 0.420 3.520 8000 ---- 4.530 ---- 4.530 4.440 0.420 4.020 8050 ---- 5.030 ---- 5.030 4.940 0.420 4.520 8100 ---- 5.530 ---- 5.530 5.440 0.420 5.020 8150 ---- 6.030 ---- 6.030 5.940 0.420 5.520 8200 ---- 6.530 ---- 6.530 6.440 0.420 6.020 CAU JUL23 CAD/USD Monthly Options CALL 5800 ---- ---- 17.440 17.440 17.540 -0.410 17.950 5900 ---- ---- 16.440 16.440 16.540 -0.410 16.950 6000 ---- ---- 15.450 15.450 15.540 -0.410 15.950 6100 ---- ---- 14.450 14.450 14.540 -0.410 14.950 6200 ---- ---- 13.450 13.450 13.540 -0.420 13.960 6300 ---- ---- 12.450 12.450 12.540 -0.420 12.960 6400 ---- ---- 11.450 11.450 11.550 -0.410 11.960 6500 ---- ---- 10.450 10.450 10.550 -0.410 10.960 6600 ---- ---- 9.450 9.450 9.550 -0.410 9.960 6700 ---- ---- 8.450 8.450 8.550 -0.410 8.960 6750 ---- ---- 7.960 7.960 8.050 -0.410 8.460 6800 ---- ---- 7.460 7.460 7.550 -0.410 7.960 6850 ---- ---- 6.960 6.960 7.050 -0.410 7.460 6900 ---- ---- 6.460 6.460 6.550 -0.420 6.970 6950 ---- ---- 5.960 5.960 6.050 -0.420 6.470 7000 ---- ---- 5.460 5.460 5.550 -0.420 5.970 7050 ---- ---- 4.960 4.960 5.050 -0.420 5.470 7100 ---- ---- 4.460 4.460 4.550 -0.420 4.970 7150 ---- ---- 3.960 3.960 4.060 -0.410 4.470 7200 ---- ---- 3.460 3.460 3.560 -0.410 3.970 7250 ---- ---- 2.960 2.960 3.060 -0.410 3.470 7300 ---- ---- 2.460 2.460 2.560 -0.410 2.970 3 7325 ---- ---- 2.220 2.220 2.310 -0.410 2.720 7350 ---- ---- 1.970 1.970 2.070 -0.400 2.470 416 7375 ---- ---- 1.720 1.720 1.820 -0.400 2.220 7400 ---- ---- 1.480 1.480 1.570 -0.410 1.980 235 7425 ---- ---- 1.240 1.240 1.330 -0.400 1.730 7450 1.150 1.150 1.000 1.000 1.090 -0.400 1 1.490 83 7475 ---- ---- 0.780 0.780 0.870 -0.380 1.250 7500 ---- ---- 0.590 0.590 0.650 -0.370 1.020 3 224 7525 ---- ---- 0.410 0.410 0.470 -0.330 0.800 191 7550 0.300 0.300 0.270 0.270 0.310 -0.290 1 0.600 2 568 7575 ---- ---- 0.170 0.170 0.200 -0.220 1 0.420 139 7600 0.250 0.250 0.100 0.200 0.120 -0.160 6 0.280 1 393 7625 0.160 0.160 0.060 0.060 0.070 -0.110 35 0.180 92 7650 ---- ---- 0.035 0.035 0.040 -0.070 1 0.110 59 737 7675 ---- ---- 0.020 0.020 0.020 -0.040 0.060 654 7700 ---- ---- 0.015 0.015 0.010 -0.025 0.035 709 7725 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7 7750 ---- ---- 0.005 0.005 -0.010 0.010 307 7775 ---- ---- ---- ---- -0.005 0.005 1 7800 ---- ---- ---- ---- -0.005 0.005 34 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 11 7900 ---- ---- ---- ---- 0.000 CAB 11 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- 17.370 17.370 17.470 -0.410 17.880 5900 ---- ---- 16.380 16.380 16.480 -0.410 16.890 6000 ---- ---- 15.380 15.380 15.480 -0.410 15.890 6100 ---- ---- 14.390 14.390 14.490 -0.410 14.900 6200 ---- ---- 13.390 13.390 13.490 -0.410 13.900 6300 ---- ---- 12.400 12.400 12.500 -0.410 12.910 6400 ---- ---- 11.400 11.400 11.510 -0.400 11.910 6500 ---- ---- 10.410 10.410 10.510 -0.410 10.920 6600 ---- ---- 9.420 9.420 9.520 -0.410 9.930 6700 ---- ---- 8.420 8.420 8.520 -0.410 8.930 6750 ---- ---- 7.920 7.920 8.030 -0.410 8.440 6800 ---- ---- 7.430 7.430 7.530 -0.410 7.940 6850 ---- ---- 6.930 6.930 7.030 -0.420 7.450 6900 ---- ---- 6.430 6.430 6.530 -0.420 6.950 6950 ---- ---- 5.940 5.940 6.040 -0.410 6.450 7000 ---- ---- 5.440 5.440 5.540 -0.420 5.960 7050 ---- ---- 4.950 4.950 5.040 -0.420 5.460 7100 ---- ---- 4.450 4.450 4.550 -0.410 4.960 2 7150 ---- ---- 3.960 3.960 4.050 -0.420 4.470 7200 ---- ---- 3.470 3.470 3.560 -0.410 3.970 7250 ---- ---- 2.980 2.980 3.070 -0.410 3.480 7300 ---- ---- 2.500 2.500 2.590 -0.400 2.990 7350 ---- ---- 2.040 2.040 2.120 -0.390 2.510 12 7400 ---- ---- 1.600 1.600 1.680 -0.370 2.050 129 7450 ---- ---- 1.200 1.200 1.270 -0.340 1.610 549 7500 0.950 0.950 0.840 0.900 0.910 -0.300 1 1.210 2 88 7550 ---- ---- 0.560 0.560 0.610 -0.250 1 0.860 2 234 7600 0.500 0.500 0.350 0.400 0.380 -0.190 50 0.570 11 734 7650 ---- ---- 0.210 0.210 0.220 -0.140 0.360 1 334 7700 0.130 0.130 0.120 0.130 0.130 -0.080 9 0.210 157 7750 ---- ---- 0.070 0.070 0.060 -0.060 4 0.120 10 201 7800 ---- ---- 0.035 0.035 0.030 -0.030 1 0.060 23 7850 ---- ---- 0.020 0.020 0.015 -0.015 0.030 1 42 7900 ---- ---- 0.010 0.010 0.005 -0.010 0.015 38 7950 ---- ---- ---- ---- -0.005 0.005 25 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 12 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- 17.280 17.280 17.380 -0.410 17.790 67 5900 ---- ---- 16.290 16.290 16.390 -0.410 16.800 6000 ---- ---- 15.300 15.300 15.400 -0.410 15.810 6100 ---- ---- 14.320 14.320 14.410 -0.410 14.820 6200 ---- ---- 13.330 13.330 13.420 -0.410 13.830 6300 ---- ---- 12.340 12.340 12.430 -0.410 12.840 6400 ---- ---- 11.350 11.350 11.440 -0.410 11.850 6500 ---- ---- 10.360 10.360 10.450 -0.410 10.860 6600 ---- ---- 9.370 9.370 9.460 -0.410 9.870 6700 ---- ---- 8.380 8.380 8.480 -0.410 8.890 6750 ---- ---- 7.890 7.890 7.980 -0.410 8.390 6800 ---- ---- 7.400 7.400 7.490 -0.410 7.900 6850 ---- ---- 6.900 6.900 7.000 -0.410 7.410 6900 ---- ---- 6.410 6.410 6.510 -0.400 6.910 6950 ---- ---- 5.920 5.920 6.010 -0.410 6.420 7000 ---- ---- 5.430 5.430 5.520 -0.410 5.930 7050 ---- ---- 4.940 4.940 5.040 -0.400 5.440 7100 ---- ---- 4.460 4.460 4.550 -0.400 4.950 7150 ---- ---- 3.980 3.980 4.070 -0.400 4.470 7200 ---- ---- 3.500 3.500 3.590 -0.390 3.980 7250 ---- ---- 3.040 3.040 3.130 -0.380 3.510 1 7300 ---- ---- 2.590 2.590 2.670 -0.380 3.050 78 7350 ---- ---- 2.160 2.160 2.240 -0.360 2.600 139 7400 1.770 1.770 1.760 1.860 1.830 -0.340 1 2.170 279 7450 ---- ---- 1.390 1.390 1.460 -0.310 1.770 273 7500 ---- ---- 1.050 1.050 1.130 -0.270 1.400 4 1175 7550 ---- ---- 0.780 0.780 0.840 -0.230 1.070 30 105 7600 0.650 0.650 0.560 0.590 0.600 -0.190 142 0.790 1 958 7650 ---- ---- 0.390 0.390 0.410 -0.150 0.560 371 7700 0.310 0.310 0.270 0.270 0.280 -0.110 50 0.390 477 7750 ---- ---- 0.180 0.180 0.190 -0.070 0.260 30 769 7800 ---- ---- 0.120 0.120 0.120 -0.050 0.170 1 273 7850 ---- ---- 0.080 0.080 0.080 -0.030 0.110 151 7900 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1 207 7950 ---- ---- 0.035 0.035 0.030 -0.015 0.045 4 56 8000 ---- ---- ---- ---- 0.020 -0.010 0.030 398 8050 ---- ---- ---- ---- 0.010 -0.010 0.020 78 8100 ---- ---- ---- ---- 0.005 -0.010 0.015 339 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 163 8200 ---- ---- ---- ---- -0.005 0.005 8250 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.410 -0.400 17.810 5900 ---- ---- ---- ---- 16.430 -0.390 16.820 6000 ---- ---- ---- ---- 15.440 -0.400 15.840 6100 ---- ---- ---- ---- 14.460 -0.390 14.850 6200 ---- ---- ---- ---- 13.470 -0.400 13.870 6300 ---- ---- ---- ---- 12.490 -0.390 12.880 6400 ---- ---- ---- ---- 11.500 -0.400 11.900 6500 ---- ---- ---- ---- 10.520 -0.390 10.910 6600 ---- ---- ---- ---- 9.540 -0.390 9.930 6700 ---- ---- ---- ---- 8.550 -0.400 8.950 6750 ---- ---- ---- ---- 8.060 -0.400 8.460 6800 ---- ---- ---- ---- 7.570 -0.400 7.970 6850 ---- ---- ---- ---- 7.080 -0.400 7.480 6900 ---- ---- ---- ---- 6.590 -0.400 6.990 6950 ---- ---- ---- ---- 6.100 -0.400 6.500 7000 ---- ---- ---- ---- 5.620 -0.390 6.010 7050 ---- ---- ---- ---- 5.130 -0.390 5.520 7100 ---- ---- ---- ---- 4.650 -0.390 5.040 7150 ---- ---- ---- ---- 4.180 -0.390 4.570 7200 ---- ---- ---- ---- 3.720 -0.380 4.100 7250 ---- ---- ---- ---- 3.270 -0.370 3.640 7300 ---- ---- ---- ---- 2.830 -0.360 3.190 2 7350 ---- ---- ---- ---- 2.420 -0.340 2.760 3 7400 ---- ---- 2.080 2.080 2.020 -0.320 2.340 2 7450 ---- ---- 1.710 1.710 1.650 -0.300 1.950 53 7500 ---- ---- 1.270 1.270 1.320 -0.270 1.590 9 7550 ---- ---- 0.980 0.980 1.030 -0.240 20 1.270 7600 ---- ---- 0.750 0.750 0.780 -0.210 0.990 1 7650 ---- ---- 0.560 0.560 0.580 -0.170 0.750 36 158 7700 ---- ---- 0.410 0.410 0.420 -0.130 0.550 551 7750 ---- ---- 0.290 0.290 0.300 -0.100 0.400 28 7800 ---- ---- 0.210 0.210 0.220 -0.070 0.290 154 7850 ---- ---- 0.150 0.150 0.150 -0.060 40 0.210 1 5 7900 ---- ---- 0.110 0.110 0.110 -0.030 0.140 72 72 7950 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1 8000 ---- ---- 0.060 0.060 0.050 -0.020 0.070 8050 ---- ---- 0.040 0.040 0.035 -0.015 0.050 24 8100 ---- ---- 0.030 0.030 0.025 -0.010 0.035 24 8150 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 24 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.340 -0.390 17.730 5900 ---- ---- ---- ---- 16.360 -0.390 16.750 6000 ---- ---- ---- ---- 15.380 -0.390 15.770 6100 ---- ---- ---- ---- 14.400 -0.390 14.790 6200 ---- ---- ---- ---- 13.420 -0.390 13.810 6300 ---- ---- ---- ---- 12.440 -0.390 12.830 6400 ---- ---- ---- ---- 11.460 -0.390 11.850 6500 ---- ---- ---- ---- 10.480 -0.390 10.870 6600 ---- ---- ---- ---- 9.500 -0.390 9.890 6700 ---- ---- ---- ---- 8.530 -0.390 8.920 6750 ---- ---- ---- ---- 8.040 -0.390 8.430 6800 ---- ---- ---- ---- 7.550 -0.390 7.940 6850 ---- ---- ---- ---- 7.070 -0.390 7.460 6900 ---- ---- ---- ---- 6.590 -0.380 6.970 6950 ---- ---- ---- ---- 6.110 -0.380 6.490 7000 ---- ---- ---- ---- 5.630 -0.380 6.010 7050 ---- ---- ---- ---- 5.160 -0.380 5.540 7100 ---- ---- ---- ---- 4.690 -0.370 5.060 7150 ---- ---- ---- ---- 4.230 -0.370 4.600 7200 ---- ---- ---- ---- 3.780 -0.360 4.140 7250 ---- ---- ---- ---- 3.340 -0.350 3.690 7300 ---- ---- ---- ---- 2.920 -0.340 3.260 7350 ---- ---- ---- ---- 2.520 -0.320 2.840 7400 ---- ---- 2.190 2.190 2.140 -0.300 2.440 7450 ---- ---- 1.830 1.830 1.780 -0.280 2.060 7500 ---- ---- 1.390 1.390 1.460 -0.260 1.720 2 7550 ---- ---- 1.120 1.120 1.170 -0.230 1.400 7600 ---- ---- 0.880 0.880 0.920 -0.200 1.120 59 7650 ---- ---- 0.690 0.690 0.710 -0.170 0.880 166 7700 ---- ---- 0.530 0.530 0.540 -0.140 0.680 7750 ---- ---- 0.400 0.400 0.410 -0.110 0.520 7800 ---- ---- 0.300 0.300 0.300 -0.090 0.390 7850 ---- ---- 0.220 0.220 0.230 -0.060 0.290 7900 ---- ---- 0.170 0.170 0.170 -0.050 0.220 7950 ---- ---- 0.130 0.130 0.120 -0.040 0.160 8000 ---- ---- 0.090 0.090 0.090 -0.030 0.120 8050 ---- ---- 0.070 0.070 0.070 -0.010 0.080 8100 ---- ---- 0.050 0.050 0.045 -0.015 0.060 8150 ---- ---- 0.040 0.040 0.035 -0.010 0.045 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.260 -0.380 17.640 1 5900 ---- ---- ---- ---- 16.280 -0.390 16.670 6000 ---- ---- ---- ---- 15.300 -0.390 15.690 6100 ---- ---- ---- ---- 14.330 -0.390 14.720 6200 ---- ---- ---- ---- 13.350 -0.390 13.740 6300 ---- ---- ---- ---- 12.380 -0.390 12.770 6400 ---- ---- ---- ---- 11.410 -0.390 11.800 6500 ---- ---- ---- ---- 10.440 -0.380 10.820 6600 ---- ---- ---- ---- 9.470 -0.380 9.850 6700 ---- ---- ---- ---- 8.500 -0.390 8.890 6750 ---- ---- ---- ---- 8.020 -0.380 8.400 6800 ---- ---- ---- ---- 7.530 -0.390 7.920 6850 ---- ---- ---- ---- 7.050 -0.390 7.440 6900 ---- ---- ---- ---- 6.580 -0.380 6.960 6950 ---- ---- ---- ---- 6.100 -0.390 6.490 7000 ---- ---- ---- ---- 5.630 -0.390 6.020 7050 ---- ---- ---- ---- 5.170 -0.380 5.550 7100 ---- ---- ---- ---- 4.720 -0.370 5.090 7150 ---- ---- ---- ---- 4.280 -0.360 4.640 7200 ---- ---- ---- ---- 3.840 -0.350 4.190 7250 ---- ---- ---- ---- 3.420 -0.340 3.760 7300 ---- ---- ---- ---- 3.010 -0.330 3.340 80 7350 ---- ---- 2.690 2.690 2.620 -0.320 2.940 23 7400 ---- ---- 2.310 2.310 2.250 -0.300 2.550 35 7450 ---- ---- 1.970 1.970 1.900 -0.290 2.190 103 7500 ---- ---- 1.530 1.530 1.580 -0.270 16 1.850 655 7550 ---- ---- 1.260 1.260 1.300 -0.240 83 1.540 670 7600 ---- ---- 1.020 1.020 1.050 -0.210 1.260 106 7650 ---- ---- 0.820 0.820 0.830 -0.180 1.010 166 7700 ---- ---- 0.640 0.640 0.660 -0.140 0.800 250 948 7750 ---- ---- 0.500 0.500 0.520 -0.120 0.640 150 7800 ---- ---- 0.390 0.390 0.400 -0.100 99 0.500 225 7850 ---- ---- 0.300 0.300 0.310 -0.080 0.390 129 7900 ---- ---- 0.240 0.240 0.240 -0.060 0.300 268 7950 ---- ---- 0.180 0.180 0.180 -0.050 0.230 165 8000 ---- ---- 0.140 0.140 0.140 -0.040 0.180 209 8050 ---- ---- 0.110 0.110 0.110 -0.020 0.130 194 8100 ---- ---- 0.090 0.090 0.080 -0.020 0.100 489 8150 ---- ---- 0.070 0.070 0.060 -0.020 0.080 8200 ---- ---- ---- ---- 0.045 -0.015 0.060 1 8250 ---- ---- ---- ---- 0.035 -0.010 0.045 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 26 8350 ---- ---- ---- ---- 0.020 -0.010 0.030 48 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8450 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 2 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.290 -0.380 17.670 5900 ---- ---- ---- ---- 16.320 -0.380 16.700 6000 ---- ---- ---- ---- 15.350 -0.380 15.730 6100 ---- ---- ---- ---- 14.380 -0.380 14.760 6200 ---- ---- ---- ---- 13.410 -0.380 13.790 6300 ---- ---- ---- ---- 12.450 -0.370 12.820 6400 ---- ---- ---- ---- 11.480 -0.370 11.850 6500 ---- ---- ---- ---- 10.510 -0.380 10.890 6600 ---- ---- ---- ---- 9.550 -0.370 9.920 6700 ---- ---- ---- ---- 8.590 -0.370 8.960 6800 ---- ---- ---- ---- 7.630 -0.380 8.010 6850 ---- ---- ---- ---- 7.160 -0.370 7.530 6900 ---- ---- ---- ---- 6.690 -0.370 7.060 6950 ---- ---- ---- ---- 6.220 -0.370 6.590 7000 ---- ---- ---- ---- 5.760 -0.360 6.120 7050 ---- ---- ---- ---- 5.300 -0.360 5.660 7100 ---- ---- ---- ---- 4.850 -0.350 5.200 7150 ---- ---- ---- ---- 4.410 -0.340 4.750 7200 ---- ---- ---- ---- 3.980 -0.340 4.320 7250 ---- ---- ---- ---- 3.570 -0.320 3.890 7300 ---- ---- ---- ---- 3.160 -0.320 3.480 7350 ---- ---- ---- ---- 2.770 -0.310 3.080 14 7400 ---- ---- ---- ---- 2.410 -0.280 2.690 7450 ---- ---- ---- ---- 2.060 -0.270 2.330 7500 ---- ---- 1.710 1.710 1.740 -0.250 1.990 7550 ---- ---- 1.420 1.420 1.460 -0.220 1.680 7600 ---- ---- 1.170 1.170 1.200 -0.200 1.400 7650 ---- ---- 0.960 0.960 0.970 -0.180 1.150 14 7700 ---- ---- 0.780 0.780 0.780 -0.150 0.930 7750 ---- ---- 0.630 0.630 0.630 -0.120 0.750 7800 ---- ---- 0.500 0.500 0.500 -0.100 0.600 7850 ---- ---- 0.400 0.400 0.390 -0.090 0.480 7900 ---- ---- 0.310 0.310 0.310 -0.070 0.380 7950 ---- ---- 0.250 0.250 0.240 -0.060 0.300 8000 ---- ---- 0.200 0.200 0.190 -0.050 0.240 8050 ---- ---- 0.160 0.160 0.140 -0.050 0.190 8100 ---- ---- 0.130 0.130 0.110 -0.030 0.140 181 8150 ---- ---- 0.100 0.100 0.080 -0.030 0.110 8200 ---- ---- ---- ---- 0.060 -0.020 0.080 8300 ---- ---- ---- ---- 0.035 -0.015 0.050 14 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.210 -0.370 17.580 5900 ---- ---- ---- ---- 16.240 -0.370 16.610 6000 ---- ---- ---- ---- 15.280 -0.370 15.650 6100 ---- ---- ---- ---- 14.310 -0.370 14.680 6200 ---- ---- ---- ---- 13.350 -0.370 13.720 6300 ---- ---- ---- ---- 12.390 -0.370 12.760 6400 ---- ---- ---- ---- 11.430 -0.370 11.800 6500 ---- ---- ---- ---- 10.470 -0.370 10.840 6600 ---- ---- ---- ---- 9.520 -0.360 9.880 6700 ---- ---- ---- ---- 8.570 -0.360 8.930 6800 ---- ---- ---- ---- 7.630 -0.360 7.990 6850 ---- ---- ---- ---- 7.160 -0.360 7.520 6900 ---- ---- ---- ---- 6.700 -0.350 7.050 6950 ---- ---- ---- ---- 6.240 -0.350 6.590 7000 ---- ---- ---- ---- 5.780 -0.360 6.140 7050 ---- ---- ---- ---- 5.340 -0.340 5.680 7100 ---- ---- ---- ---- 4.900 -0.340 5.240 7150 ---- ---- ---- ---- 4.460 -0.340 4.800 7200 ---- ---- ---- ---- 4.040 -0.330 4.370 7250 ---- ---- ---- ---- 3.630 -0.330 3.960 7300 ---- ---- ---- ---- 3.240 -0.310 3.550 7350 ---- ---- ---- ---- 2.860 -0.300 3.160 7400 ---- ---- ---- ---- 2.510 -0.280 2.790 7450 ---- ---- ---- ---- 2.170 -0.270 2.440 7500 ---- ---- 1.830 1.830 1.860 -0.240 2.100 7550 ---- ---- 1.550 1.550 1.570 -0.230 1.800 7600 ---- ---- 1.290 1.290 1.310 -0.210 1.520 7650 ---- ---- 1.080 1.080 1.090 -0.180 1.270 7700 ---- ---- 0.890 0.890 0.890 -0.160 1.050 7750 ---- ---- 0.730 0.730 0.720 -0.140 0.860 7800 ---- ---- 0.600 0.600 0.590 -0.110 0.700 7850 ---- ---- 0.490 0.490 0.480 -0.090 0.570 7900 ---- ---- 0.400 0.400 0.380 -0.090 0.470 7950 ---- ---- 0.320 0.320 0.310 -0.070 0.380 8000 ---- ---- 0.260 0.260 0.250 -0.050 0.300 8050 ---- ---- 0.210 0.210 0.190 -0.050 0.240 8100 ---- ---- 0.170 0.170 0.150 -0.050 0.200 8150 ---- ---- 0.140 0.140 0.120 -0.040 0.160 8200 ---- ---- 0.110 0.110 0.090 -0.030 0.120 8300 ---- ---- 0.070 0.070 0.060 -0.020 0.080 14 8400 ---- ---- ---- ---- 0.035 -0.015 0.050 8500 ---- ---- ---- ---- 0.020 -0.010 0.030 8600 ---- ---- ---- ---- 0.010 -0.010 0.020 8700 ---- ---- ---- ---- 0.005 -0.010 0.015 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.140 -0.380 17.520 5900 ---- ---- ---- ---- 16.180 -0.370 16.550 6000 ---- ---- ---- ---- 15.220 -0.370 15.590 6100 ---- ---- ---- ---- 14.260 -0.370 14.630 6200 ---- ---- ---- ---- 13.310 -0.360 13.670 6300 ---- ---- ---- ---- 12.350 -0.370 12.720 6400 ---- ---- ---- ---- 11.400 -0.360 11.760 6500 ---- ---- ---- ---- 10.450 -0.360 10.810 6600 ---- ---- ---- ---- 9.500 -0.360 9.860 6700 ---- ---- ---- ---- 8.560 -0.360 8.920 6750 ---- ---- ---- ---- 8.090 -0.360 8.450 6800 ---- ---- ---- ---- 7.620 -0.370 7.990 6850 ---- ---- ---- ---- 7.160 -0.360 7.520 6900 ---- ---- ---- ---- 6.700 -0.360 7.060 6950 ---- ---- ---- ---- 6.250 -0.360 6.610 7000 ---- ---- ---- ---- 5.800 -0.350 6.150 7050 ---- ---- ---- ---- 5.360 -0.350 5.710 7100 ---- ---- ---- ---- 4.930 -0.340 5.270 7150 ---- ---- ---- ---- 4.510 -0.330 4.840 7200 ---- ---- ---- ---- 4.090 -0.330 4.420 5 7250 ---- ---- ---- ---- 3.690 -0.320 4.010 205 7300 ---- ---- ---- ---- 3.310 -0.300 3.610 7350 ---- ---- ---- ---- 2.940 -0.280 3.220 7400 ---- ---- ---- ---- 2.580 -0.280 2.860 10 7450 ---- ---- 2.220 2.220 2.250 -0.260 2.510 1 7500 ---- ---- 1.920 1.920 1.940 -0.240 2.180 1 75 7550 ---- ---- 1.630 1.630 1.660 -0.220 1.880 46 7600 ---- ---- 1.380 1.380 1.400 -0.200 1.600 20 7650 ---- ---- 1.160 1.160 1.170 -0.180 1.350 7700 0.950 0.950 0.950 0.980 0.970 -0.160 1 1.130 150 7750 ---- ---- 0.800 0.800 0.800 -0.140 0.940 7800 ---- ---- 0.660 0.660 0.660 -0.120 0.780 50 7850 ---- ---- 0.550 0.550 0.540 -0.100 0.640 13 7900 ---- ---- 0.450 0.450 0.440 -0.090 0.530 7950 ---- ---- 0.370 0.370 0.360 -0.070 0.430 30 8000 ---- ---- 0.310 0.310 0.290 -0.060 0.350 8050 ---- ---- 0.250 0.250 0.230 -0.050 0.280 8100 ---- ---- 0.210 0.210 0.190 -0.040 0.230 8150 ---- ---- 0.170 0.170 0.150 -0.030 0.180 8200 ---- ---- 0.140 0.140 0.120 -0.030 0.150 8250 ---- ---- ---- ---- 0.100 -0.020 0.120 216 8300 ---- ---- ---- ---- 0.080 -0.020 0.100 14 8350 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.050 -0.020 0.070 8450 ---- ---- ---- ---- 0.045 -0.015 0.060 8500 ---- ---- ---- ---- 0.035 -0.010 0.045 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 3 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- -0.005 0.005 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.170 -0.350 16.520 6000 ---- ---- ---- ---- 15.220 -0.340 15.560 6100 ---- ---- ---- ---- 14.260 -0.350 14.610 6200 ---- ---- ---- ---- 13.310 -0.340 13.650 6300 ---- ---- ---- ---- 12.360 -0.340 12.700 6400 ---- ---- ---- ---- 11.410 -0.340 11.750 6500 ---- ---- ---- ---- 10.460 -0.350 10.810 6600 ---- ---- ---- ---- 9.520 -0.350 9.870 6700 ---- ---- ---- ---- 8.590 -0.340 8.930 6800 ---- ---- ---- ---- 7.660 -0.340 8.000 6850 ---- ---- ---- ---- 7.200 -0.350 7.550 6900 ---- ---- ---- ---- 6.750 -0.340 7.090 6950 ---- ---- ---- ---- 6.300 -0.340 6.640 7000 ---- ---- ---- ---- 5.860 -0.330 6.190 7050 ---- ---- ---- ---- 5.430 -0.320 5.750 7100 ---- ---- ---- ---- 5.000 -0.320 5.320 7150 ---- ---- ---- ---- 4.580 -0.310 4.890 7200 ---- ---- ---- ---- 4.170 -0.310 4.480 7250 ---- ---- ---- ---- 3.780 -0.290 4.070 7300 ---- ---- ---- ---- 3.390 -0.290 3.680 7350 ---- ---- ---- ---- 3.030 -0.280 3.310 7400 ---- ---- ---- ---- 2.680 -0.270 2.950 67 7450 ---- ---- 2.340 2.340 2.350 -0.260 2.610 7500 ---- ---- 2.030 2.030 2.040 -0.250 2.290 7550 ---- ---- 1.750 1.750 1.760 -0.230 1.990 7600 ---- ---- 1.480 1.480 1.500 -0.210 1.710 7650 ---- ---- 1.260 1.260 1.270 -0.180 1.450 7700 ---- ---- 1.060 1.060 1.070 -0.150 1.220 7750 ---- ---- 0.890 0.890 0.890 -0.130 1.020 50 7800 ---- ---- 0.750 0.750 0.740 -0.110 0.850 100 7850 ---- ---- 0.620 0.620 0.610 -0.100 0.710 52 7900 ---- ---- 0.520 0.520 0.510 -0.090 0.600 7950 ---- ---- 0.430 0.430 0.420 -0.070 0.490 8000 ---- ---- 0.360 0.360 0.350 -0.060 0.410 8050 ---- ---- 0.300 0.300 0.290 -0.050 0.340 8100 ---- ---- 0.250 0.250 0.230 -0.050 0.280 8150 ---- ---- 0.210 0.210 0.190 -0.040 0.230 8200 ---- ---- 0.170 0.170 0.160 -0.030 0.190 8300 ---- ---- ---- ---- 0.100 -0.020 0.120 14 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 8600 ---- ---- ---- ---- 0.025 -0.010 0.035 8700 ---- ---- ---- ---- 0.015 -0.010 0.025 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.110 -0.360 16.470 6000 ---- ---- ---- ---- 15.160 -0.350 15.510 6100 ---- ---- ---- ---- 14.210 -0.350 14.560 6200 ---- ---- ---- ---- 13.260 -0.360 13.620 6300 ---- ---- ---- ---- 12.320 -0.350 12.670 6400 ---- ---- ---- ---- 11.380 -0.350 11.730 6500 ---- ---- ---- ---- 10.440 -0.350 10.790 6600 ---- ---- ---- ---- 9.510 -0.340 9.850 6700 ---- ---- ---- ---- 8.590 -0.330 8.920 6800 ---- ---- ---- ---- 7.670 -0.330 8.000 6850 ---- ---- ---- ---- 7.220 -0.330 7.550 6900 ---- ---- ---- ---- 6.770 -0.320 7.090 6950 ---- ---- ---- ---- 6.330 -0.320 6.650 7000 ---- ---- ---- ---- 5.890 -0.320 6.210 7050 ---- ---- ---- ---- 5.460 -0.310 5.770 7100 ---- ---- ---- ---- 5.040 -0.310 5.350 7150 ---- ---- ---- ---- 4.630 -0.300 4.930 7200 ---- ---- ---- ---- 4.230 -0.290 4.520 7250 ---- ---- ---- ---- 3.840 -0.280 4.120 7300 ---- ---- ---- ---- 3.460 -0.280 3.740 7350 ---- ---- ---- ---- 3.100 -0.270 3.370 7400 ---- ---- ---- ---- 2.750 -0.260 3.010 36 7450 ---- ---- 2.430 2.430 2.420 -0.250 2.670 37 7500 ---- ---- 2.110 2.110 2.120 -0.230 2.350 7550 ---- ---- 1.830 1.830 1.840 -0.210 2.050 7600 ---- ---- 1.560 1.560 1.580 -0.200 1.780 7650 ---- ---- 1.340 1.340 1.350 -0.180 1.530 7700 ---- ---- 1.140 1.140 1.150 -0.160 1.310 7750 ---- ---- 0.970 0.970 0.970 -0.140 1.110 7800 ---- ---- 0.820 0.820 0.810 -0.130 0.940 100 7850 ---- ---- 0.690 0.690 0.680 -0.100 0.780 50 7900 ---- ---- 0.580 0.580 0.570 -0.080 0.650 7950 ---- ---- 0.490 0.490 0.480 -0.070 0.550 8000 ---- ---- 0.410 0.410 0.400 -0.060 0.460 1 8050 ---- ---- 0.350 0.350 0.330 -0.050 0.380 8100 ---- ---- 0.300 0.300 0.270 -0.050 0.320 8150 ---- ---- 0.240 0.240 0.230 -0.040 0.270 8200 ---- ---- 0.200 0.200 0.190 -0.030 0.220 8300 ---- ---- 0.140 0.140 0.130 -0.020 0.150 8400 ---- ---- ---- ---- 0.090 -0.010 0.100 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.035 -0.010 0.045 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.980 -0.360 17.340 5900 ---- ---- ---- ---- 16.040 -0.350 16.390 6000 ---- ---- ---- ---- 15.090 -0.360 15.450 6100 ---- ---- ---- ---- 14.150 -0.350 14.500 6200 ---- ---- ---- ---- 13.210 -0.350 13.560 6300 ---- ---- ---- ---- 12.270 -0.350 12.620 6400 ---- ---- ---- ---- 11.340 -0.340 11.680 6500 ---- ---- ---- ---- 10.410 -0.340 10.750 6600 ---- ---- ---- ---- 9.480 -0.350 9.830 6700 ---- ---- ---- ---- 8.570 -0.340 8.910 6750 ---- ---- ---- ---- 8.120 -0.330 8.450 6800 ---- ---- ---- ---- 7.670 -0.330 8.000 6850 ---- ---- ---- ---- 7.220 -0.330 7.550 6900 ---- ---- ---- ---- 6.780 -0.320 7.100 6950 ---- ---- ---- ---- 6.350 -0.310 6.660 7000 ---- ---- ---- ---- 5.920 -0.310 6.230 7050 ---- ---- ---- ---- 5.500 -0.300 5.800 7100 ---- ---- ---- ---- 5.080 -0.300 5.380 7150 ---- ---- ---- ---- 4.680 -0.290 4.970 7200 ---- ---- ---- ---- 4.280 -0.280 4.560 7250 ---- ---- ---- ---- 3.900 -0.270 4.170 7300 ---- ---- ---- ---- 3.520 -0.280 3.800 7350 ---- ---- ---- ---- 3.170 -0.260 3.430 21 7400 ---- ---- ---- ---- 2.830 -0.250 3.080 36 7450 ---- ---- 2.500 2.500 2.500 -0.250 2.750 41 7500 ---- ---- 2.210 2.210 2.200 -0.240 2.440 7550 ---- ---- 1.920 1.920 1.920 -0.220 2.140 7600 ---- ---- 1.660 1.660 1.660 -0.210 1.870 7650 ---- ---- 1.430 1.430 1.430 -0.190 1.620 7700 ---- ---- 1.230 1.230 1.230 -0.160 1.390 7750 ---- ---- 1.050 1.050 1.050 -0.130 1.180 7800 ---- ---- 0.900 0.900 0.890 -0.120 1.010 7850 ---- ---- 0.770 0.770 0.760 -0.100 0.860 7900 ---- ---- 0.650 0.650 0.640 -0.090 0.730 7950 ---- ---- 0.550 0.550 0.540 -0.080 0.620 50 150 8000 ---- ---- 0.470 0.470 0.460 -0.060 0.520 1 8050 ---- ---- 0.400 0.400 0.380 -0.060 0.440 8100 ---- ---- 0.340 0.340 0.320 -0.050 0.370 8150 ---- ---- 0.290 0.290 0.270 -0.040 0.310 8200 ---- ---- 0.240 0.240 0.230 -0.030 0.260 8250 ---- ---- 0.200 0.200 0.190 -0.030 0.220 8300 ---- ---- 0.170 0.170 0.150 -0.030 0.180 14 8350 ---- ---- 0.140 0.140 0.130 -0.030 0.160 8400 ---- ---- ---- ---- 0.100 -0.030 0.130 8450 ---- ---- ---- ---- 0.090 -0.020 0.110 8500 ---- ---- ---- ---- 0.070 -0.020 0.090 8600 ---- ---- ---- ---- 0.045 -0.015 0.060 8700 ---- ---- ---- ---- 0.030 -0.015 0.045 8800 ---- ---- ---- ---- 0.020 -0.010 0.030 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- -0.005 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.780 -0.360 17.140 5900 ---- ---- ---- ---- 15.850 -0.360 16.210 6000 ---- ---- ---- ---- 14.920 -0.360 15.280 6100 ---- ---- ---- ---- 13.990 -0.360 14.350 6200 ---- ---- ---- ---- 13.070 -0.350 13.420 6300 ---- ---- ---- ---- 12.150 -0.350 12.500 6400 ---- ---- ---- ---- 11.230 -0.350 11.580 6500 ---- ---- ---- ---- 10.320 -0.350 10.670 6600 ---- ---- ---- ---- 9.420 -0.340 9.760 6700 ---- ---- ---- ---- 8.530 -0.330 8.860 6750 ---- ---- ---- ---- 8.090 -0.330 8.420 6800 ---- ---- ---- ---- 7.660 -0.320 7.980 6850 ---- ---- ---- ---- 7.230 -0.310 7.540 6900 ---- ---- ---- ---- 6.800 -0.310 7.110 6950 ---- ---- ---- ---- 6.380 -0.310 6.690 7000 ---- ---- ---- ---- 5.970 -0.300 6.270 7050 ---- ---- ---- ---- 5.560 -0.300 5.860 7100 ---- ---- ---- ---- 5.160 -0.300 5.460 7150 ---- ---- ---- ---- 4.770 -0.290 5.060 7200 ---- ---- ---- ---- 4.390 -0.290 4.680 7250 ---- ---- ---- ---- 4.030 -0.270 4.300 7300 ---- ---- ---- ---- 3.670 -0.270 3.940 7350 ---- ---- ---- ---- 3.330 -0.260 3.590 7400 ---- ---- 3.050 3.050 3.000 -0.250 3.250 7450 ---- ---- 2.740 2.740 2.690 -0.240 2.930 7500 ---- ---- 2.450 2.450 2.400 -0.220 2.620 2 2 7550 ---- ---- 2.140 2.140 2.120 -0.210 2.330 7600 ---- ---- 1.870 1.870 1.870 -0.200 2.070 7650 ---- ---- 1.650 1.650 1.640 -0.180 1.820 7700 ---- ---- 1.440 1.440 1.430 -0.170 1.600 7750 ---- ---- 1.260 1.260 1.240 -0.160 1.400 7800 ---- ---- 1.100 1.100 1.080 -0.140 1.220 7850 ---- ---- 0.960 0.960 0.930 -0.130 1.060 7900 ---- ---- 0.830 0.830 0.810 -0.100 0.910 7950 ---- ---- 0.720 0.720 0.700 -0.080 0.780 8000 ---- ---- 0.630 0.630 0.600 -0.070 0.670 8050 ---- ---- 0.550 0.550 0.520 -0.060 0.580 8100 ---- ---- 0.480 0.480 0.440 -0.060 0.500 8150 ---- ---- 0.420 0.420 0.380 -0.060 0.440 8200 ---- ---- 0.360 0.360 0.330 -0.050 0.380 8300 ---- ---- ---- ---- 0.240 -0.040 0.280 8400 ---- ---- ---- ---- 0.170 -0.030 0.200 8500 ---- ---- ---- ---- 0.120 -0.030 0.150 8600 ---- ---- ---- ---- 0.090 -0.020 0.110 8700 ---- ---- ---- ---- 0.060 -0.020 0.080 8800 ---- ---- ---- ---- 0.045 -0.015 0.060 8900 ---- ---- ---- ---- 0.030 -0.010 0.040 9000 ---- ---- ---- ---- 0.020 -0.010 0.030 9100 ---- ---- ---- ---- 0.015 -0.005 0.020 9200 ---- ---- ---- ---- 0.010 -0.005 0.015 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.600 -0.360 16.960 5900 ---- ---- ---- ---- 15.680 -0.360 16.040 6000 ---- ---- ---- ---- 14.770 -0.350 15.120 6100 ---- ---- ---- ---- 13.860 -0.350 14.210 6200 ---- ---- ---- ---- 12.950 -0.350 13.300 6300 ---- ---- ---- ---- 12.040 -0.350 12.390 6400 ---- ---- ---- ---- 11.140 -0.350 11.490 6500 ---- ---- ---- ---- 10.250 -0.340 10.590 6600 ---- ---- ---- ---- 9.370 -0.330 9.700 6700 ---- ---- ---- ---- 8.500 -0.330 8.830 6800 ---- ---- ---- ---- 7.650 -0.320 7.970 6850 ---- ---- ---- ---- 7.230 -0.310 7.540 6900 ---- ---- ---- ---- 6.820 -0.300 7.120 6950 ---- ---- ---- ---- 6.410 -0.300 6.710 7000 ---- ---- ---- ---- 6.010 -0.290 6.300 7050 ---- ---- ---- ---- 5.610 -0.290 5.900 7100 ---- ---- ---- ---- 5.230 -0.280 5.510 7150 ---- ---- ---- ---- 4.850 -0.280 5.130 7200 ---- ---- ---- ---- 4.490 -0.270 4.760 7250 ---- ---- ---- ---- 4.140 -0.250 4.390 7300 ---- ---- ---- ---- 3.800 -0.240 4.040 7350 ---- ---- ---- ---- 3.470 -0.240 3.710 7400 ---- ---- ---- ---- 3.160 -0.230 3.390 7450 ---- ---- ---- ---- 2.860 -0.220 3.080 7500 ---- ---- ---- ---- 2.590 -0.200 2.790 7550 ---- ---- ---- ---- 2.330 -0.200 2.530 1 7600 ---- ---- ---- ---- 2.090 -0.190 2.280 7650 ---- ---- ---- ---- 1.870 -0.170 2.040 7700 ---- ---- ---- ---- 1.680 -0.150 1.830 7750 ---- ---- ---- ---- 1.500 -0.140 1.640 7800 ---- ---- ---- ---- 1.340 -0.130 1.470 7850 ---- ---- ---- ---- 1.190 -0.130 1.320 7900 ---- ---- ---- ---- 1.060 -0.120 1.180 7950 ---- ---- ---- ---- 0.950 -0.100 1.050 8000 ---- ---- ---- ---- 0.840 -0.100 0.940 8050 ---- ---- ---- ---- 0.750 -0.090 0.840 8100 ---- ---- ---- ---- 0.670 -0.080 0.750 8200 ---- ---- ---- ---- 0.530 -0.070 0.600 8300 ---- ---- ---- ---- 0.420 -0.060 0.480 8400 ---- ---- ---- ---- 0.330 -0.050 0.380 8500 ---- ---- ---- ---- 0.260 -0.040 0.300 8600 ---- ---- ---- ---- 0.210 -0.030 0.240 8700 ---- ---- ---- ---- 0.170 -0.020 0.190 8800 ---- ---- ---- ---- 0.130 -0.020 0.150 8900 ---- ---- ---- ---- 0.100 -0.020 0.120 9000 ---- ---- ---- ---- 0.080 -0.020 0.100 9100 ---- ---- ---- ---- 0.070 -0.010 0.080 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.450 -0.360 16.810 5900 ---- ---- ---- ---- 15.550 -0.360 15.910 6000 ---- ---- ---- ---- 14.650 -0.350 15.000 6100 ---- ---- ---- ---- 13.750 -0.350 14.100 6200 ---- ---- ---- ---- 12.860 -0.350 13.210 6300 ---- ---- ---- ---- 11.970 -0.340 12.310 6400 ---- ---- ---- ---- 11.090 -0.340 11.430 6500 ---- ---- ---- ---- 10.210 -0.340 10.550 6600 ---- ---- ---- ---- 9.350 -0.330 9.680 6700 ---- ---- ---- ---- 8.500 -0.320 8.820 6800 ---- ---- ---- ---- 7.670 -0.310 7.980 6850 ---- ---- ---- ---- 7.260 -0.310 7.570 6900 ---- ---- ---- ---- 6.850 -0.310 7.160 6950 ---- ---- ---- ---- 6.460 -0.290 6.750 7000 ---- ---- ---- ---- 6.060 -0.300 6.360 7050 ---- ---- ---- ---- 5.680 -0.290 5.970 7100 ---- ---- ---- ---- 5.310 -0.280 5.590 7150 ---- ---- ---- ---- 4.940 -0.270 5.210 7200 ---- ---- ---- ---- 4.580 -0.270 4.850 7250 ---- ---- ---- ---- 4.240 -0.260 4.500 7300 ---- ---- ---- ---- 3.910 -0.240 4.150 7350 ---- ---- ---- ---- 3.590 -0.240 3.830 7400 ---- ---- ---- ---- 3.290 -0.220 3.510 7450 ---- ---- ---- ---- 3.000 -0.210 3.210 7500 ---- ---- ---- ---- 2.730 -0.200 2.930 7550 ---- ---- ---- ---- 2.470 -0.200 2.670 7600 ---- ---- ---- ---- 2.240 -0.180 2.420 7650 ---- ---- ---- ---- 2.020 -0.170 2.190 7700 ---- ---- ---- ---- 1.820 -0.160 1.980 7750 ---- ---- ---- ---- 1.640 -0.150 1.790 7800 ---- ---- ---- ---- 1.480 -0.140 1.620 7850 ---- ---- ---- ---- 1.330 -0.140 1.470 7900 ---- ---- ---- ---- 1.200 -0.120 1.320 7950 ---- ---- ---- ---- 1.080 -0.120 1.200 8000 ---- ---- ---- ---- 0.980 -0.100 1.080 8050 ---- ---- ---- ---- 0.880 -0.100 0.980 8100 ---- ---- ---- ---- 0.800 -0.080 0.880 8200 ---- ---- ---- ---- 0.650 -0.070 0.720 8300 ---- ---- ---- ---- 0.530 -0.060 0.590 8400 ---- ---- ---- ---- 0.430 -0.050 0.480 8500 ---- ---- ---- ---- 0.350 -0.040 0.390 8600 ---- ---- ---- ---- 0.280 -0.040 0.320 8700 ---- ---- ---- ---- 0.230 -0.030 0.260 8800 ---- ---- ---- ---- 0.190 -0.020 0.210 8900 ---- ---- ---- ---- 0.150 -0.030 0.180 9000 ---- ---- ---- ---- 0.130 -0.010 0.140 9100 ---- ---- ---- ---- 0.100 -0.020 0.120 CAU JUN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.550 -0.360 14.910 6100 ---- ---- ---- ---- 13.660 -0.360 14.020 6200 ---- ---- ---- ---- 12.790 -0.350 13.140 6300 ---- ---- ---- ---- 11.910 -0.350 12.260 6400 ---- ---- ---- ---- 11.050 -0.340 11.390 6500 ---- ---- ---- ---- 10.190 -0.340 10.530 6600 ---- ---- ---- ---- 9.340 -0.330 9.670 6700 ---- ---- ---- ---- 8.510 -0.320 8.830 6800 ---- ---- ---- ---- 7.690 -0.320 8.010 6900 ---- ---- ---- ---- 6.900 -0.300 7.200 7000 ---- ---- ---- ---- 6.130 -0.290 6.420 7050 ---- ---- ---- ---- 5.750 -0.280 6.030 7100 ---- ---- ---- ---- 5.380 -0.280 5.660 7150 ---- ---- ---- ---- 5.030 -0.270 5.300 7200 ---- ---- ---- ---- 4.680 -0.260 4.940 7250 ---- ---- ---- ---- 4.340 -0.250 4.590 7300 ---- ---- ---- ---- 4.010 -0.250 4.260 7350 ---- ---- ---- ---- 3.700 -0.240 3.940 7400 ---- ---- ---- ---- 3.400 -0.230 3.630 7450 ---- ---- ---- ---- 3.120 -0.220 3.340 7500 ---- ---- ---- ---- 2.850 -0.210 3.060 7550 ---- ---- ---- ---- 2.600 -0.200 2.800 7600 ---- ---- ---- ---- 2.370 -0.180 2.550 7650 ---- ---- ---- ---- 2.150 -0.180 2.330 7700 ---- ---- ---- ---- 1.960 -0.160 2.120 7750 ---- ---- ---- ---- 1.780 -0.150 1.930 7800 ---- ---- ---- ---- 1.620 -0.140 1.760 7850 ---- ---- ---- ---- 1.470 -0.130 1.600 7900 ---- ---- ---- ---- 1.340 -0.120 1.460 7950 ---- ---- ---- ---- 1.210 -0.120 1.330 8000 ---- ---- ---- ---- 1.110 -0.100 1.210 8050 ---- ---- ---- ---- 1.010 -0.100 1.110 8100 ---- ---- ---- ---- 0.920 -0.090 1.010 8200 ---- ---- ---- ---- 0.760 -0.080 0.840 8300 ---- ---- ---- ---- 0.630 -0.070 0.700 8400 ---- ---- ---- ---- 0.520 -0.060 0.580 8500 ---- ---- ---- ---- 0.440 -0.050 0.490 8600 ---- ---- ---- ---- 0.360 -0.040 0.400 8700 ---- ---- ---- ---- 0.300 -0.040 0.340 8800 ---- ---- ---- ---- 0.250 -0.030 0.280 8900 ---- ---- ---- ---- 0.210 -0.030 0.240 9000 ---- ---- ---- ---- 0.180 -0.020 0.200 9100 ---- ---- ---- ---- 0.150 -0.020 0.170 CAU JUL23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 240 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 3033 6600 ---- ---- ---- ---- 0.000 CAB 3024 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 1 6800 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 43 6900 ---- ---- ---- ---- 0.000 CAB 9 6950 ---- ---- ---- ---- 0.000 CAB 984 7000 ---- ---- ---- ---- 0.000 CAB 29 7050 ---- ---- ---- ---- 0.000 CAB 660 7100 ---- ---- ---- ---- 0.000 CAB 544 7150 ---- ---- ---- ---- 0.000 CAB 285 7200 ---- ---- ---- ---- 0.000 CAB 345 7250 ---- ---- ---- ---- 0.005 0.005 1 CAB 711 7300 ---- ---- ---- ---- 0.005 0.005 1 CAB 513 7325 ---- ---- ---- ---- 0.005 0.005 CAB 28 7350 ---- ---- ---- ---- 0.010 0.010 CAB 50 537 7375 ---- ---- ---- ---- 0.010 0.005 0.005 46 7400 ---- 0.015 ---- 0.015 0.015 0.010 100 0.005 25 536 7425 0.025 0.025 0.025 0.025 0.025 0.015 52 0.010 1 146 7450 0.045 0.045 0.045 0.035 0.035 0.020 101 0.015 26 437 7475 0.080 0.080 0.080 0.060 0.060 0.035 101 0.025 355 7500 0.070 0.130 0.070 0.120 0.100 0.055 129 0.045 45 402 7525 ---- 0.210 ---- 0.210 0.160 0.090 0.070 116 7550 ---- 0.320 ---- 0.320 0.260 0.140 100 0.120 37 7575 ---- 0.460 ---- 0.460 0.390 0.190 1 0.200 1 7600 ---- 0.640 ---- 0.640 0.560 0.250 0.310 1 7625 ---- 0.850 ---- 0.850 0.760 0.310 0.450 7650 ---- 1.070 ---- 1.070 0.980 0.350 0.630 7675 ---- 1.300 ---- 1.300 1.210 0.370 0.840 7700 ---- 1.550 ---- 1.550 1.450 0.390 1.060 7725 ---- 1.790 ---- 1.790 1.690 0.400 1.290 7750 ---- 2.040 ---- 2.040 1.940 0.410 1.530 7775 ---- 2.280 ---- 2.280 2.190 0.410 1.780 7800 ---- 2.530 ---- 2.530 2.440 0.410 2.030 7825 ---- 2.780 ---- 2.780 2.690 0.420 2.270 7850 ---- 3.030 ---- 3.030 2.940 0.420 2.520 7900 ---- 3.530 ---- 3.530 3.440 0.420 3.020 7950 ---- 4.030 ---- 4.030 3.940 0.420 3.520 8000 ---- 4.530 ---- 4.530 4.430 0.410 4.020 8050 ---- 5.030 ---- 5.030 4.930 0.410 4.520 8100 ---- 5.530 ---- 5.530 5.430 0.410 5.020 8150 ---- 6.030 ---- 6.030 5.930 0.410 5.520 8200 ---- 6.530 ---- 6.530 6.430 0.410 6.020 8250 ---- 7.030 ---- 7.030 6.930 0.410 6.520 8300 ---- 7.530 ---- 7.530 7.430 0.410 7.020 8350 ---- 8.020 ---- 8.020 7.930 0.420 7.510 8400 ---- 8.520 ---- 8.520 8.430 0.420 8.010 8500 ---- 9.520 ---- 9.520 9.430 0.420 9.010 8600 ---- 10.520 ---- 10.520 10.430 0.420 10.010 8700 ---- 11.520 ---- 11.520 11.430 0.420 11.010 8800 ---- 12.520 ---- 12.520 12.420 0.410 12.010 8900 ---- 13.520 ---- 13.520 13.420 0.410 13.010 9000 ---- 14.520 ---- 14.520 14.420 0.410 14.010 9100 ---- 15.520 ---- 15.520 15.420 0.420 15.000 8 9200 ---- 16.510 ---- 16.510 16.420 0.420 16.000 9300 ---- 17.510 ---- 17.510 17.420 0.420 17.000 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 540 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 600 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 4500 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 1658 6850 ---- ---- ---- ---- 0.010 0.000 0.010 4042 6900 ---- ---- ---- ---- 0.010 0.000 0.010 10 6950 ---- ---- ---- ---- 0.010 0.000 0.010 73 7000 ---- ---- ---- ---- 0.010 0.000 0.010 25 7050 ---- ---- ---- ---- 0.010 0.000 0.010 75 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 167 7150 ---- ---- ---- ---- 0.015 0.000 0.015 53 7200 ---- 0.020 ---- 0.020 0.020 0.005 0.015 182 7250 0.025 0.025 0.025 0.025 0.030 0.010 2 0.020 125 7300 ---- 0.045 ---- 0.045 0.040 0.010 0.030 5 1158 7350 ---- 0.080 ---- 0.080 0.070 0.025 2 0.045 2 547 7400 0.120 0.140 0.120 0.120 0.120 0.040 7 0.080 381 7450 0.180 0.240 0.180 0.170 0.220 0.080 4 0.140 8 258 7500 ---- 0.400 ---- 0.390 0.350 0.110 2 0.240 1 111 7550 0.600 0.610 0.540 0.560 0.550 0.170 26 0.380 11 32 7600 0.760 0.900 0.760 0.800 0.820 0.230 4 0.590 12 37 7650 ---- 1.250 ---- 1.250 1.160 0.280 0.880 1 51 7700 ---- 1.650 ---- 1.650 1.560 0.330 1.230 10 7750 ---- 2.090 ---- 2.090 1.990 0.350 1.640 7800 ---- 2.560 ---- 2.560 2.460 0.380 2.080 7850 ---- 3.040 ---- 3.040 2.940 0.400 2.540 7900 ---- 3.530 ---- 3.530 3.430 0.410 3.020 7950 ---- 4.020 ---- 4.020 3.920 0.410 3.510 8000 ---- 4.520 ---- 4.520 4.420 0.420 4.000 8050 ---- 5.010 ---- 5.010 4.910 0.410 4.500 8100 ---- 5.510 ---- 5.510 5.410 0.410 5.000 8150 ---- 6.000 ---- 6.000 5.910 0.410 5.500 8200 ---- 6.500 ---- 6.500 6.410 0.420 5.990 8250 ---- 7.000 ---- 7.000 6.900 0.410 6.490 8300 ---- 7.500 ---- 7.500 7.400 0.410 6.990 8350 ---- 7.990 ---- 7.990 7.900 0.410 7.490 8400 ---- 8.490 ---- 8.490 8.400 0.420 7.980 7 8500 ---- 9.480 ---- 9.480 9.390 0.410 8.980 8600 ---- 10.480 ---- 10.480 10.390 0.420 9.970 8700 ---- 11.470 ---- 11.470 11.380 0.410 10.970 8800 ---- 12.470 ---- 12.470 12.380 0.420 11.960 8900 ---- 13.460 ---- 13.460 13.370 0.410 12.960 9000 ---- 14.460 ---- 14.460 14.370 0.420 13.950 9100 ---- 15.450 ---- 15.450 15.360 0.410 14.950 9200 ---- 16.450 ---- 16.450 16.360 0.420 15.940 9300 ---- 17.440 ---- 17.440 17.350 0.420 16.930 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 200 6600 ---- ---- ---- ---- 0.000 CAB 1 6700 ---- ---- ---- ---- 0.005 0.000 0.005 46 6750 ---- ---- ---- ---- 0.005 0.000 0.005 82 6800 ---- ---- ---- ---- 0.005 0.000 0.005 4529 6850 ---- ---- ---- ---- 0.010 0.005 0.005 44 6900 ---- ---- ---- ---- 0.010 0.000 0.010 186 6950 ---- ---- ---- ---- 0.015 0.005 0.010 703 7000 ---- 0.020 ---- 0.020 0.020 0.005 0.015 280 7050 ---- 0.025 ---- 0.025 0.030 0.010 0.020 162 7100 ---- 0.035 ---- 0.035 0.035 0.005 0.030 204 7150 0.060 0.060 0.060 0.060 0.050 0.015 2 0.035 309 7200 ---- 0.070 ---- 0.070 0.070 0.020 5 0.050 1 472 7250 ---- 0.100 ---- 0.100 0.100 0.030 5 0.070 678 7300 ---- 0.150 ---- 0.150 0.140 0.040 0.100 4 547 7350 0.190 0.220 0.190 0.220 0.200 0.050 100 0.150 944 7400 0.320 0.320 0.310 0.290 0.290 0.070 10 0.220 541 7450 0.400 0.440 0.400 0.440 0.410 0.100 8 0.310 287 7500 0.570 0.610 0.570 0.570 0.570 0.140 1 0.430 7 680 7550 ---- 0.830 ---- 0.830 0.780 0.180 0.600 31 44 7600 ---- 1.100 ---- 1.100 1.040 0.230 0.810 68 7650 ---- 1.420 ---- 1.420 1.350 0.270 1.080 2 7700 ---- 1.790 ---- 1.790 1.710 0.300 1.410 2 7750 ---- 2.190 ---- 2.190 2.110 0.340 1.770 7800 ---- 2.620 ---- 2.620 2.540 0.360 2.180 7850 ---- 3.080 ---- 3.080 2.990 0.380 2.610 7900 ---- 3.540 ---- 3.540 3.460 0.400 3.060 7950 ---- 4.020 ---- 4.020 3.930 0.400 3.530 8000 ---- 4.510 ---- 4.510 4.410 0.400 4.010 8050 ---- 5.000 ---- 5.000 4.900 0.400 4.500 8100 ---- 5.490 ---- 5.490 5.390 0.400 4.990 8150 ---- 5.980 ---- 5.980 5.880 0.400 5.480 8200 ---- 6.470 ---- 6.470 6.370 0.400 5.970 8250 ---- 6.960 ---- 6.960 6.870 0.410 6.460 8300 ---- 7.460 ---- 7.460 7.360 0.400 6.960 8350 ---- 7.950 ---- 7.950 7.860 0.410 7.450 8400 ---- 8.450 ---- 8.450 8.350 0.410 7.940 8450 ---- 8.940 ---- 8.940 8.850 0.410 8.440 8500 ---- 9.440 ---- 9.440 9.340 0.410 8.930 8600 ---- 10.420 ---- 10.420 10.330 0.410 9.920 8700 ---- 11.410 ---- 11.410 11.320 0.410 10.910 8800 ---- 12.400 ---- 12.400 12.310 0.410 11.900 8900 ---- 13.390 ---- 13.390 13.300 0.410 12.890 9000 ---- 14.380 ---- 14.380 14.290 0.410 13.880 9100 ---- 15.370 ---- 15.370 15.280 0.410 14.870 9200 ---- 16.360 ---- 16.360 16.270 0.410 15.860 9300 ---- 17.350 ---- 17.350 17.260 0.410 16.850 9400 ---- 18.340 ---- 18.330 18.250 0.410 17.840 8 9500 ---- 19.330 ---- 19.330 19.240 0.410 18.830 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.005 0.010 4500 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.020 0.005 0.015 4000 6800 ---- ---- ---- ---- 0.020 0.000 0.020 41 6850 ---- ---- ---- ---- 0.025 0.005 1 0.020 4 74 6900 ---- ---- ---- ---- 0.030 0.005 0.025 10 6950 ---- ---- ---- ---- 0.030 0.000 0.030 10 7000 ---- ---- ---- ---- 0.040 0.005 0.035 600 601 7050 ---- 0.045 ---- 0.045 0.045 0.005 0.040 7100 ---- 0.060 ---- 0.060 0.060 0.010 0.050 7 7150 0.080 0.080 0.080 0.080 0.080 0.010 1 0.070 8 7200 0.100 0.120 0.100 0.120 0.110 0.020 1 0.090 15 7250 ---- 0.160 ---- 0.160 0.150 0.020 40 0.130 7300 ---- 0.220 ---- 0.220 0.210 0.040 1 0.170 74 226 7350 ---- 0.300 ---- 0.300 0.290 0.060 0.230 1 7400 ---- 0.410 ---- 0.410 0.380 0.070 0.310 2 7450 ---- 0.540 ---- 0.540 0.510 0.100 0.410 130 7500 ---- 0.710 ---- 0.710 0.670 0.130 0.540 156 7550 ---- 0.920 ---- 0.920 0.870 0.160 20 0.710 7600 ---- 1.180 ---- 1.180 1.120 0.200 0.920 7650 ---- 1.480 ---- 1.480 1.410 0.230 1.180 36 36 7700 ---- 1.700 ---- 1.670 1.740 0.270 1.470 7750 ---- 1.840 ---- 1.840 2.120 0.300 1.820 7800 ---- ---- ---- ---- 2.520 0.320 2.200 7850 ---- ---- ---- ---- 2.950 0.340 2.610 7900 ---- ---- ---- ---- 3.400 0.360 3.040 7950 ---- ---- ---- ---- 3.860 0.370 3.490 8000 ---- ---- ---- ---- 4.330 0.380 3.950 8050 ---- ---- ---- ---- 4.810 0.390 4.420 8100 ---- ---- ---- ---- 5.290 0.390 4.900 8150 ---- ---- ---- ---- 5.770 0.390 5.380 8200 ---- ---- ---- ---- 6.260 0.400 5.860 8300 ---- ---- ---- ---- 7.240 0.400 6.840 8400 ---- ---- ---- ---- 8.220 0.400 7.820 8500 ---- ---- ---- ---- 9.210 0.400 8.810 8600 ---- ---- ---- ---- 10.190 0.400 9.790 8700 ---- ---- ---- ---- 11.180 0.400 10.780 8800 ---- ---- ---- ---- 12.170 0.410 11.760 8900 ---- ---- ---- ---- 13.150 0.400 12.750 9000 ---- ---- ---- ---- 14.140 0.400 13.740 9100 ---- ---- ---- ---- 15.120 0.400 14.720 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 150 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.005 0.005 1 6500 ---- ---- ---- ---- 0.010 0.000 0.010 3050 6600 ---- ---- ---- ---- 0.015 0.000 0.015 4200 6700 ---- ---- ---- ---- 0.025 0.005 0.020 6750 ---- ---- ---- ---- 0.030 0.005 0.025 15 6800 ---- ---- ---- ---- 0.035 0.010 0.025 6850 ---- ---- ---- ---- 0.040 0.010 0.030 6900 ---- ---- ---- ---- 0.045 0.005 0.040 1 6950 ---- ---- ---- ---- 0.060 0.010 0.050 40 40 7000 ---- ---- ---- ---- 0.070 0.010 0.060 7050 0.090 0.090 0.090 0.090 0.090 0.020 35 0.070 14 7100 ---- 0.110 ---- 0.110 0.110 0.020 0.090 50 7150 ---- 0.140 ---- 0.140 0.150 0.030 0.120 7200 ---- 0.190 ---- 0.190 0.190 0.040 0.150 65 7250 ---- 0.240 ---- 0.240 0.240 0.050 0.190 50 7300 ---- 0.320 ---- 0.320 0.310 0.060 0.250 7350 ---- 0.410 ---- 0.410 0.400 0.080 0.320 7400 ---- 0.520 ---- 0.520 0.510 0.100 0.410 1 7450 ---- 0.670 ---- 0.670 0.640 0.110 0.530 7500 ---- 0.840 ---- 0.840 0.810 0.140 0.670 50 7550 ---- 1.060 ---- 1.060 1.010 0.160 0.850 7600 ---- 1.310 ---- 1.310 1.250 0.190 1.060 75 7650 ---- 1.600 ---- 1.600 1.530 0.220 1.310 7700 ---- 1.800 ---- 1.780 1.850 0.250 1.600 7750 ---- 2.090 ---- 2.050 2.210 0.280 1.930 7800 ---- ---- ---- ---- 2.600 0.310 2.290 7850 ---- ---- ---- ---- 3.010 0.330 2.680 7900 ---- ---- ---- ---- 3.450 0.350 3.100 7950 ---- ---- ---- ---- 3.890 0.360 3.530 8000 ---- ---- ---- ---- 4.350 0.370 3.980 8050 ---- ---- ---- ---- 4.820 0.380 4.440 8100 ---- ---- ---- ---- 5.290 0.380 4.910 8150 ---- ---- ---- ---- 5.770 0.390 5.380 8200 ---- ---- ---- ---- 6.250 0.390 5.860 8300 ---- ---- ---- ---- 7.220 0.400 6.820 8400 ---- ---- ---- ---- 8.190 0.390 7.800 8500 ---- ---- ---- ---- 9.170 0.400 8.770 8600 ---- ---- ---- ---- 10.150 0.400 9.750 8700 ---- ---- ---- ---- 11.130 0.400 10.730 8800 ---- ---- ---- ---- 12.120 0.400 11.720 8900 ---- ---- ---- ---- 13.100 0.400 12.700 9000 ---- ---- ---- ---- 14.080 0.400 13.680 9100 ---- ---- ---- ---- 15.060 0.400 14.660 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.015 0.005 0.010 1 6400 ---- ---- ---- ---- 0.020 0.010 0.010 4000 6500 ---- ---- ---- ---- 0.025 0.010 0.015 75 6600 ---- ---- ---- ---- 0.030 0.005 0.025 3000 6700 ---- ---- ---- ---- 0.040 0.010 0.030 37 6750 ---- ---- ---- ---- 0.045 0.005 0.040 6800 ---- ---- ---- ---- 0.050 0.005 0.045 1 6850 ---- ---- ---- ---- 0.060 0.010 0.050 15 6900 ---- ---- ---- ---- 0.070 0.010 0.060 1 6950 ---- ---- ---- ---- 0.090 0.010 0.080 18 7000 ---- 0.100 ---- 0.100 0.110 0.020 0.090 7 7050 ---- 0.130 ---- 0.130 0.130 0.010 0.120 16 7100 ---- 0.170 ---- 0.170 0.170 0.030 0.140 149 7150 ---- 0.220 ---- 0.220 0.210 0.030 0.180 55 7200 ---- 0.270 ---- 0.270 0.270 0.050 0.220 80 7250 ---- 0.340 ---- 0.340 0.340 0.060 0.280 127 7300 ---- 0.420 ---- 0.420 0.420 0.070 0.350 1278 7350 ---- 0.530 ---- 0.530 0.510 0.080 16 0.430 325 7400 ---- 0.650 ---- 0.650 0.630 0.100 83 0.530 279 7450 ---- 0.800 ---- 0.800 0.770 0.110 0.660 56 7500 ---- 0.970 ---- 0.970 0.940 0.130 0.810 123 7550 ---- 1.190 ---- 1.190 1.140 0.150 0.990 1 7600 ---- 1.440 ---- 1.440 1.380 0.190 1.190 50 7650 ---- 1.720 ---- 1.720 1.660 0.230 1.430 7700 ---- 2.030 ---- 2.030 1.970 0.250 1.720 7750 ---- 2.260 ---- 2.230 2.310 0.270 2.040 7800 ---- 2.420 ---- 2.420 2.690 0.300 2.390 1 7850 ---- ---- ---- ---- 3.090 0.320 2.770 7900 ---- ---- ---- ---- 3.500 0.330 3.170 7950 ---- ---- ---- ---- 3.930 0.350 3.580 8000 ---- ---- ---- ---- 4.380 0.360 4.020 8050 ---- ---- ---- ---- 4.830 0.360 4.470 8100 ---- ---- ---- ---- 5.300 0.380 4.920 8150 ---- ---- ---- ---- 5.770 0.380 5.390 8200 ---- ---- ---- ---- 6.240 0.380 5.860 8250 ---- ---- ---- ---- 6.720 0.390 6.330 8300 ---- ---- ---- ---- 7.200 0.390 6.810 8350 ---- ---- ---- ---- 7.680 0.390 7.290 8400 ---- ---- ---- ---- 8.160 0.390 7.770 8450 ---- ---- ---- ---- 8.650 0.390 8.260 8500 ---- ---- ---- ---- 9.130 0.390 8.740 8600 ---- ---- ---- ---- 10.110 0.400 9.710 8700 ---- ---- ---- ---- 11.080 0.390 10.690 8800 ---- ---- ---- ---- 12.050 0.390 11.660 8900 ---- ---- ---- ---- 13.030 0.400 12.630 9000 ---- ---- ---- ---- 14.010 0.400 13.610 9100 ---- ---- ---- ---- 14.980 0.390 14.590 9200 ---- ---- ---- ---- 15.960 0.400 15.560 9300 ---- ---- ---- ---- 16.940 0.400 16.540 9400 ---- ---- ---- ---- 17.910 0.390 17.520 9500 ---- ---- ---- ---- 18.890 0.400 18.490 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.030 0.005 0.025 6500 ---- ---- ---- ---- 0.035 0.005 0.030 6600 ---- ---- ---- ---- 0.045 0.005 0.040 4000 6700 ---- ---- ---- ---- 0.060 0.010 0.050 6800 ---- ---- ---- ---- 0.080 0.010 0.070 6850 ---- ---- ---- ---- 0.090 0.010 0.080 6900 ---- ---- ---- ---- 0.100 0.010 0.090 6950 ---- ---- ---- ---- 0.120 0.010 0.110 7000 ---- 0.140 ---- 0.140 0.140 0.010 0.130 7050 ---- 0.170 ---- 0.170 0.180 0.030 0.150 7100 ---- 0.210 ---- 0.210 0.210 0.030 0.180 15 7150 ---- 0.260 ---- 0.260 0.260 0.040 0.220 7200 ---- 0.320 ---- 0.320 0.320 0.050 0.270 7250 ---- 0.390 ---- 0.390 0.390 0.060 0.330 7300 ---- 0.470 ---- 0.470 0.470 0.070 0.400 7350 ---- 0.580 ---- 0.580 0.570 0.080 0.490 7400 ---- 0.700 ---- 0.700 0.680 0.090 0.590 7450 ---- 0.850 ---- 0.850 0.830 0.110 0.720 7500 ---- 1.020 ---- 1.020 0.990 0.120 0.870 7550 ---- 1.220 ---- 1.220 1.190 0.150 1.040 125 7600 ---- 1.460 ---- 1.460 1.420 0.180 1.240 7650 ---- 1.740 ---- 1.740 1.680 0.200 1.480 7700 ---- 2.040 ---- 2.040 1.980 0.230 1.750 7750 ---- 2.170 ---- 2.170 2.310 0.250 2.060 7800 ---- ---- ---- ---- 2.670 0.280 2.390 7850 ---- ---- ---- ---- 3.050 0.290 2.760 7900 ---- ---- ---- ---- 3.450 0.310 3.140 7950 ---- ---- ---- ---- 3.870 0.320 3.550 8000 ---- ---- ---- ---- 4.300 0.330 3.970 8050 ---- ---- ---- ---- 4.750 0.340 4.410 8100 ---- ---- ---- ---- 5.200 0.350 4.850 8150 ---- ---- ---- ---- 5.660 0.350 5.310 8200 ---- ---- ---- ---- 6.120 0.350 5.770 8300 ---- ---- ---- ---- 7.070 0.370 6.700 8400 ---- ---- ---- ---- 8.030 0.380 7.650 8500 ---- ---- ---- ---- 8.990 0.380 8.610 8600 ---- ---- ---- ---- 9.960 0.380 9.580 8700 ---- ---- ---- ---- 10.930 0.380 10.550 8800 ---- ---- ---- ---- 11.900 0.380 11.520 8900 ---- ---- ---- ---- 12.870 0.380 12.490 9000 ---- ---- ---- ---- 13.840 0.380 13.460 9100 ---- ---- ---- ---- 14.820 0.380 14.440 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.005 0.010 375 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.025 0.005 0.020 6400 ---- ---- ---- ---- 0.035 0.010 0.025 6500 ---- ---- ---- ---- 0.045 0.010 0.035 6600 ---- ---- ---- ---- 0.060 0.010 0.050 6700 ---- ---- ---- ---- 0.080 0.010 0.070 6800 ---- ---- ---- ---- 0.110 0.020 0.090 6850 ---- ---- ---- ---- 0.120 0.010 0.110 6900 ---- 0.130 ---- 0.130 0.150 0.030 0.120 6950 ---- 0.160 ---- 0.160 0.170 0.020 0.150 7000 ---- 0.190 ---- 0.190 0.200 0.030 0.170 7050 ---- 0.230 ---- 0.230 0.240 0.030 0.210 7100 ---- 0.280 ---- 0.280 0.280 0.040 0.240 7150 ---- 0.340 ---- 0.340 0.330 0.040 0.290 7200 ---- 0.400 ---- 0.400 0.390 0.040 0.350 7250 ---- 0.480 ---- 0.480 0.470 0.060 0.410 7300 ---- 0.570 ---- 0.570 0.560 0.070 0.490 7350 ---- 0.680 ---- 0.680 0.670 0.080 0.590 7400 ---- 0.810 ---- 0.810 0.790 0.090 0.700 7450 ---- 0.960 ---- 0.960 0.940 0.110 0.830 7500 ---- 1.140 ---- 1.140 1.110 0.130 0.980 7550 ---- 1.340 ---- 1.340 1.310 0.150 1.160 7600 ---- 1.580 ---- 1.580 1.540 0.180 1.360 7650 ---- 1.840 ---- 1.840 1.790 0.190 1.600 7700 ---- 2.140 ---- 2.140 2.080 0.220 1.860 7750 ---- 2.410 ---- 2.410 2.400 0.240 2.160 7800 ---- ---- ---- ---- 2.750 0.270 2.480 7850 ---- ---- ---- ---- 3.120 0.280 2.840 7900 ---- ---- ---- ---- 3.510 0.300 3.210 7950 ---- ---- ---- ---- 3.920 0.310 3.610 8000 ---- ---- ---- ---- 4.340 0.320 4.020 8050 ---- ---- ---- ---- 4.770 0.330 4.440 8100 ---- ---- ---- ---- 5.220 0.340 4.880 8150 ---- ---- ---- ---- 5.670 0.350 5.320 8200 ---- ---- ---- ---- 6.120 0.340 5.780 8300 ---- ---- ---- ---- 7.050 0.350 6.700 8400 ---- ---- ---- ---- 8.000 0.360 7.640 8500 ---- ---- ---- ---- 8.950 0.360 8.590 8600 ---- ---- ---- ---- 9.910 0.370 9.540 8700 ---- ---- ---- ---- 10.880 0.380 10.500 8800 ---- ---- ---- ---- 11.840 0.370 11.470 8900 ---- ---- ---- ---- 12.810 0.380 12.430 9000 ---- ---- ---- ---- 13.770 0.370 13.400 9100 ---- ---- ---- ---- 14.740 0.380 14.360 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- ---- ---- 0.030 0.005 0.025 6300 ---- ---- ---- ---- 0.040 0.010 0.030 6400 ---- ---- ---- ---- 0.050 0.010 0.040 6500 ---- ---- ---- ---- 0.060 0.010 0.050 6600 ---- ---- ---- ---- 0.080 0.010 0.070 6700 ---- ---- ---- ---- 0.100 0.010 0.090 4 6750 ---- ---- ---- ---- 0.120 0.020 0.100 6800 ---- ---- ---- ---- 0.130 0.010 0.120 6850 ---- ---- ---- ---- 0.150 0.010 0.140 6900 ---- 0.170 ---- 0.170 0.180 0.020 0.160 250 6950 ---- 0.200 ---- 0.200 0.210 0.020 0.190 7000 ---- 0.240 ---- 0.240 0.240 0.020 0.220 200 7050 ---- 0.280 ---- 0.280 0.280 0.030 0.250 7100 ---- 0.330 ---- 0.330 0.330 0.030 0.300 30 7150 ---- 0.400 ---- 0.400 0.390 0.040 0.350 7200 ---- 0.470 ---- 0.470 0.460 0.050 0.410 7250 ---- 0.550 ---- 0.550 0.540 0.060 0.480 7300 ---- 0.650 ---- 0.650 0.640 0.080 0.560 7350 ---- 0.760 ---- 0.760 0.750 0.090 0.660 13 7400 ---- 0.890 ---- 0.890 0.880 0.110 0.770 53 7450 ---- 1.050 ---- 1.050 1.030 0.120 0.910 7500 ---- 1.220 ---- 1.220 1.200 0.140 1.060 1 7550 ---- 1.430 ---- 1.430 1.400 0.160 1.240 207 7600 ---- 1.660 ---- 1.660 1.620 0.180 1.440 1 1 7650 ---- 1.920 ---- 1.920 1.870 0.190 1.680 7700 ---- 2.210 ---- 2.210 2.160 0.220 1.940 7750 ---- 2.530 ---- 2.530 2.470 0.240 2.230 7800 ---- ---- ---- ---- 2.810 0.260 2.550 7850 ---- ---- ---- ---- 3.180 0.280 2.900 7900 ---- ---- ---- ---- 3.560 0.290 3.270 7950 ---- ---- ---- ---- 3.960 0.310 3.650 144 8000 ---- ---- ---- ---- 4.370 0.320 4.050 8050 ---- ---- ---- ---- 4.790 0.320 4.470 8100 ---- ---- ---- ---- 5.230 0.340 4.890 8150 ---- ---- ---- ---- 5.680 0.350 5.330 5 8200 ---- ---- ---- ---- 6.130 0.350 5.780 8250 ---- ---- ---- ---- 6.590 0.360 6.230 8300 ---- ---- ---- ---- 7.050 0.360 6.690 8350 ---- ---- ---- ---- 7.520 0.360 7.160 8400 ---- ---- ---- ---- 7.990 0.360 7.630 8450 ---- ---- ---- ---- 8.460 0.360 8.100 8500 ---- ---- ---- ---- 8.930 0.360 8.570 8600 ---- ---- ---- ---- 9.890 0.370 9.520 8700 ---- ---- ---- ---- 10.840 0.370 10.470 8800 ---- ---- ---- ---- 11.800 0.370 11.430 8900 ---- ---- ---- ---- 12.760 0.370 12.390 9000 ---- ---- ---- ---- 13.720 0.370 13.350 9100 ---- ---- ---- ---- 14.690 0.380 14.310 9200 ---- ---- ---- ---- 15.650 0.380 15.270 9300 ---- ---- ---- ---- 16.610 0.370 16.240 9400 ---- ---- ---- ---- 17.570 0.370 17.200 9500 ---- ---- ---- ---- 18.540 0.380 18.160 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 0.010 0.015 6000 ---- ---- ---- ---- 0.030 0.010 0.020 6100 ---- ---- ---- ---- 0.035 0.010 0.025 6200 ---- ---- ---- ---- 0.045 0.015 0.030 6300 ---- ---- ---- ---- 0.050 0.010 0.040 6400 ---- ---- ---- ---- 0.070 0.020 0.050 6500 ---- ---- ---- ---- 0.080 0.010 0.070 6600 ---- ---- ---- ---- 0.100 0.010 0.090 6700 ---- ---- ---- ---- 0.120 0.010 0.110 6800 ---- ---- ---- ---- 0.160 0.020 0.140 6850 ---- ---- ---- ---- 0.180 0.010 0.170 6900 ---- ---- ---- ---- 0.210 0.020 0.190 6950 ---- 0.230 ---- 0.230 0.240 0.020 0.220 7000 ---- 0.270 ---- 0.270 0.280 0.030 0.250 7050 ---- 0.320 ---- 0.320 0.320 0.030 0.290 7100 ---- 0.380 ---- 0.380 0.370 0.030 0.340 7150 ---- 0.440 ---- 0.440 0.440 0.050 0.390 7200 ---- 0.510 ---- 0.510 0.510 0.050 0.460 7250 ---- 0.600 ---- 0.600 0.590 0.060 0.530 7300 ---- 0.700 ---- 0.700 0.690 0.070 0.620 7350 ---- 0.810 ---- 0.810 0.810 0.080 0.730 7400 ---- 0.950 ---- 0.950 0.940 0.090 0.850 7450 ---- 1.110 ---- 1.110 1.090 0.100 0.990 7500 ---- 1.290 ---- 1.290 1.260 0.110 1.150 7550 ---- 1.490 ---- 1.490 1.460 0.130 1.330 7600 ---- 1.720 ---- 1.720 1.680 0.150 1.530 7650 ---- 1.980 ---- 1.980 1.930 0.180 1.750 26 7700 ---- 2.250 ---- 2.250 2.200 0.200 2.000 7750 ---- 2.560 ---- 2.560 2.510 0.220 2.290 7800 ---- 2.710 ---- 2.710 2.840 0.240 2.600 7850 ---- ---- ---- ---- 3.190 0.250 2.940 7900 ---- ---- ---- ---- 3.570 0.270 3.300 7950 ---- ---- ---- ---- 3.960 0.280 3.680 8000 ---- ---- ---- ---- 4.370 0.300 4.070 8050 ---- ---- ---- ---- 4.780 0.300 4.480 8100 ---- ---- ---- ---- 5.210 0.310 4.900 8150 ---- ---- ---- ---- 5.650 0.320 5.330 8200 ---- ---- ---- ---- 6.090 0.320 5.770 8300 ---- ---- ---- ---- 7.000 0.330 6.670 8400 ---- ---- ---- ---- 7.930 0.340 7.590 8500 ---- ---- ---- ---- 8.860 0.340 8.520 8600 ---- ---- ---- ---- 9.810 0.350 9.460 8700 ---- ---- ---- ---- 10.760 0.350 10.410 8800 ---- ---- ---- ---- 11.710 0.350 11.360 8900 ---- ---- ---- ---- 12.670 0.350 12.320 9000 ---- ---- ---- ---- 13.630 0.360 13.270 9100 ---- ---- ---- ---- 14.580 0.350 14.230 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.040 0.005 0.035 6200 ---- ---- ---- ---- 0.050 0.005 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.080 0.010 0.070 6500 ---- ---- ---- ---- 0.100 0.010 0.090 6600 ---- ---- ---- ---- 0.120 0.010 0.110 6700 ---- ---- ---- ---- 0.150 0.020 0.130 6800 ---- 0.180 ---- 0.180 0.200 0.030 0.170 6850 ---- 0.200 ---- 0.200 0.220 0.030 0.190 6900 ---- 0.240 ---- 0.240 0.250 0.030 0.220 6950 ---- 0.280 ---- 0.280 0.290 0.040 0.250 7000 ---- 0.320 ---- 0.320 0.330 0.040 0.290 7050 ---- 0.370 ---- 0.370 0.380 0.050 0.330 7100 ---- 0.430 ---- 0.430 0.440 0.050 0.390 7150 ---- 0.500 ---- 0.500 0.500 0.050 0.450 7200 ---- 0.570 ---- 0.570 0.580 0.060 0.520 7250 ---- 0.660 ---- 0.660 0.660 0.060 0.600 7300 ---- 0.770 ---- 0.770 0.770 0.080 0.690 7350 ---- 0.890 ---- 0.890 0.880 0.080 0.800 7400 ---- 1.030 ---- 1.030 1.010 0.090 0.920 7450 ---- 1.180 ---- 1.180 1.170 0.110 1.060 7500 ---- 1.360 ---- 1.360 1.340 0.120 1.220 7550 ---- 1.570 ---- 1.570 1.540 0.140 1.400 7600 ---- 1.790 ---- 1.790 1.760 0.160 1.600 7650 ---- 2.040 ---- 2.040 2.000 0.170 1.830 7700 ---- 2.300 ---- 2.300 2.280 0.190 2.090 7750 ---- 2.440 ---- 2.440 2.580 0.210 2.370 7 7800 ---- ---- ---- ---- 2.900 0.230 2.670 7850 ---- ---- ---- ---- 3.250 0.250 3.000 7900 ---- ---- ---- ---- 3.620 0.270 3.350 7950 ---- ---- ---- ---- 4.000 0.280 3.720 8000 ---- ---- ---- ---- 4.400 0.290 4.110 8050 ---- ---- ---- ---- 4.810 0.300 4.510 8100 ---- ---- ---- ---- 5.230 0.300 4.930 8150 ---- ---- ---- ---- 5.670 0.320 5.350 8200 ---- ---- ---- ---- 6.100 0.310 5.790 8300 ---- ---- ---- ---- 7.000 0.330 6.670 8400 ---- ---- ---- ---- 7.910 0.330 7.580 8500 ---- ---- ---- ---- 8.840 0.340 8.500 8600 ---- ---- ---- ---- 9.780 0.340 9.440 8700 ---- ---- ---- ---- 10.720 0.340 10.380 8800 ---- ---- ---- ---- 11.670 0.350 11.320 8900 ---- ---- ---- ---- 12.620 0.350 12.270 9000 ---- ---- ---- ---- 13.580 0.350 13.230 9100 ---- ---- ---- ---- 14.530 0.350 14.180 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.045 0.005 0.040 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.070 0.010 0.060 6400 ---- ---- ---- ---- 0.090 0.010 0.080 6500 ---- ---- ---- ---- 0.110 0.010 0.100 6600 ---- ---- ---- ---- 0.140 0.010 0.130 200 6700 ---- ---- ---- ---- 0.180 0.020 0.160 6750 ---- 0.190 ---- 0.190 0.200 0.020 0.180 6800 ---- 0.210 ---- 0.210 0.230 0.030 0.200 6850 ---- 0.250 ---- 0.250 0.260 0.030 0.230 6900 ---- 0.280 ---- 0.280 0.300 0.040 0.260 6950 ---- 0.320 ---- 0.320 0.340 0.040 0.300 7000 ---- 0.370 ---- 0.370 0.380 0.040 0.340 7050 ---- 0.420 ---- 0.420 0.440 0.050 0.390 7100 ---- 0.490 ---- 0.490 0.500 0.060 0.440 7150 ---- 0.560 ---- 0.560 0.570 0.060 0.510 7200 ---- 0.640 ---- 0.640 0.650 0.070 0.580 50 7250 ---- 0.730 ---- 0.730 0.740 0.080 0.660 7300 ---- 0.840 ---- 0.840 0.840 0.080 0.760 7350 ---- 0.970 ---- 0.970 0.960 0.090 0.870 7400 ---- 1.110 ---- 1.110 1.100 0.100 1.000 7450 ---- 1.260 ---- 1.260 1.250 0.100 1.150 3 7500 ---- 1.440 ---- 1.440 1.430 0.120 1.310 7550 ---- 1.650 ---- 1.650 1.620 0.130 1.490 7600 ---- 1.870 ---- 1.870 1.840 0.150 1.690 7650 ---- 2.120 ---- 2.120 2.090 0.170 1.920 7700 ---- 2.380 ---- 2.380 2.360 0.200 2.160 36 7750 ---- 2.600 ---- 2.600 2.650 0.210 2.440 34 7800 ---- ---- ---- ---- 2.970 0.230 2.740 7850 ---- ---- ---- ---- 3.310 0.250 3.060 7900 ---- ---- ---- ---- 3.670 0.260 3.410 7950 ---- ---- ---- ---- 4.050 0.270 3.780 8000 ---- ---- ---- ---- 4.440 0.280 4.160 8050 ---- ---- ---- ---- 4.840 0.290 4.550 8100 ---- ---- ---- ---- 5.260 0.300 4.960 8150 ---- ---- ---- ---- 5.680 0.310 5.370 8200 ---- ---- ---- ---- 6.110 0.310 5.800 8250 ---- ---- ---- ---- 6.550 0.320 6.230 8300 ---- ---- ---- ---- 7.000 0.330 6.670 8350 ---- ---- ---- ---- 7.440 0.320 7.120 8400 ---- ---- ---- ---- 7.900 0.330 7.570 8450 ---- ---- ---- ---- 8.350 0.320 8.030 8500 ---- ---- ---- ---- 8.820 0.330 8.490 8600 ---- ---- ---- ---- 9.740 0.330 9.410 8700 ---- ---- ---- ---- 10.680 0.340 10.340 8800 ---- ---- ---- ---- 11.620 0.340 11.280 8900 ---- ---- ---- ---- 12.570 0.340 12.230 9000 ---- ---- ---- ---- 13.510 0.340 13.170 9100 ---- ---- ---- ---- 14.460 0.340 14.120 9200 ---- ---- ---- ---- 15.410 0.340 15.070 9300 ---- ---- ---- ---- 16.360 0.340 16.020 9400 ---- ---- ---- ---- 17.310 0.340 16.970 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.090 0.000 0.090 6300 ---- ---- ---- ---- 0.110 0.010 0.100 6400 ---- ---- ---- ---- 0.140 0.010 0.130 6500 ---- ---- ---- ---- 0.170 0.020 0.150 6600 ---- ---- ---- ---- 0.210 0.020 0.190 6700 ---- ---- ---- ---- 0.260 0.030 0.230 6750 ---- ---- ---- ---- 0.290 0.030 0.260 300 6800 ---- ---- ---- ---- 0.330 0.040 0.290 6850 ---- 0.340 ---- 0.340 0.370 0.050 0.320 6900 ---- 0.380 ---- 0.380 0.410 0.050 0.360 6950 ---- 0.440 ---- 0.440 0.460 0.050 0.410 7000 ---- 0.490 ---- 0.490 0.520 0.060 0.460 7050 ---- 0.560 ---- 0.560 0.580 0.060 0.520 7100 ---- 0.630 ---- 0.630 0.650 0.060 0.590 7150 ---- 0.720 ---- 0.720 0.730 0.060 0.670 7200 ---- 0.810 ---- 0.810 0.830 0.070 0.760 7250 ---- 0.910 ---- 0.910 0.930 0.080 0.850 7300 ---- 1.030 ---- 1.030 1.040 0.080 0.960 7350 ---- 1.160 ---- 1.160 1.170 0.090 1.080 7400 ---- 1.310 ---- 1.310 1.320 0.110 1.210 7450 ---- 1.470 ---- 1.470 1.470 0.110 1.360 7500 ---- 1.650 ---- 1.650 1.650 0.130 1.520 7550 ---- 1.850 ---- 1.850 1.850 0.140 1.710 7600 ---- 2.060 ---- 2.060 2.070 0.160 1.910 1 2 7650 ---- 2.300 ---- 2.300 2.310 0.170 2.140 7700 ---- 2.570 ---- 2.570 2.570 0.180 2.390 7750 ---- 2.840 ---- 2.840 2.850 0.190 2.660 7800 ---- 2.980 ---- 2.980 3.160 0.210 2.950 7850 ---- ---- ---- ---- 3.480 0.220 3.260 7900 ---- ---- ---- ---- 3.830 0.250 3.580 7950 ---- ---- ---- ---- 4.190 0.270 3.920 8000 ---- ---- ---- ---- 4.560 0.280 4.280 8050 ---- ---- ---- ---- 4.950 0.290 4.660 8100 ---- ---- ---- ---- 5.350 0.290 5.060 8150 ---- ---- ---- ---- 5.750 0.290 5.460 8200 ---- ---- ---- ---- 6.170 0.300 5.870 8300 ---- ---- ---- ---- 7.020 0.310 6.710 8400 ---- ---- ---- ---- 7.900 0.320 7.580 8500 ---- ---- ---- ---- 8.790 0.320 8.470 8600 ---- ---- ---- ---- 9.700 0.330 9.370 8700 ---- ---- ---- ---- 10.610 0.330 10.280 8800 ---- ---- ---- ---- 11.530 0.330 11.200 8900 ---- ---- ---- ---- 12.460 0.330 12.130 9000 ---- ---- ---- ---- 13.390 0.330 13.060 9100 ---- ---- ---- ---- 14.330 0.340 13.990 9200 ---- ---- ---- ---- 15.270 0.340 14.930 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.010 0.070 6000 ---- ---- ---- ---- 0.090 0.010 0.080 6100 ---- ---- ---- ---- 0.110 0.010 0.100 6200 ---- ---- ---- ---- 0.130 0.010 0.120 6300 ---- ---- ---- ---- 0.160 0.010 0.150 6400 ---- ---- ---- ---- 0.190 0.010 0.180 6500 ---- ---- ---- ---- 0.230 0.020 0.210 6600 ---- ---- ---- ---- 0.280 0.020 0.260 6700 ---- ---- ---- ---- 0.350 0.040 0.310 6800 ---- ---- ---- ---- 0.420 0.040 0.380 6850 ---- ---- ---- ---- 0.470 0.040 0.430 6900 ---- ---- ---- ---- 0.520 0.050 0.470 6950 ---- ---- ---- ---- 0.580 0.050 0.530 7000 ---- ---- ---- ---- 0.640 0.050 0.590 7050 ---- ---- ---- ---- 0.720 0.070 0.650 7100 ---- ---- ---- ---- 0.800 0.070 0.730 7150 ---- ---- ---- ---- 0.890 0.080 0.810 7200 ---- ---- ---- ---- 0.990 0.090 0.900 7250 ---- ---- ---- ---- 1.100 0.090 1.010 7300 ---- ---- ---- ---- 1.230 0.110 1.120 7350 ---- ---- ---- ---- 1.360 0.110 1.250 7400 ---- ---- ---- ---- 1.520 0.120 1.400 7450 ---- ---- ---- ---- 1.690 0.130 1.560 7500 ---- ---- ---- ---- 1.880 0.140 1.740 7550 ---- ---- ---- ---- 2.090 0.160 1.930 7600 ---- ---- ---- ---- 2.320 0.170 2.150 7650 ---- ---- ---- ---- 2.560 0.170 2.390 7700 ---- ---- ---- ---- 2.830 0.190 2.640 7750 ---- ---- ---- ---- 3.120 0.200 2.920 7800 ---- ---- ---- ---- 3.420 0.210 3.210 7850 ---- ---- ---- ---- 3.740 0.220 3.520 7900 ---- ---- ---- ---- 4.080 0.230 3.850 7950 ---- ---- ---- ---- 4.430 0.240 4.190 8000 ---- ---- ---- ---- 4.790 0.250 4.540 8050 ---- ---- ---- ---- 5.170 0.260 4.910 8100 ---- ---- ---- ---- 5.550 0.260 5.290 8200 ---- ---- ---- ---- 6.340 0.270 6.070 8300 ---- ---- ---- ---- 7.160 0.280 6.880 8400 ---- ---- ---- ---- 8.010 0.300 7.710 8500 ---- ---- ---- ---- 8.870 0.310 8.560 8600 ---- ---- ---- ---- 9.750 0.320 9.430 8700 ---- ---- ---- ---- 10.630 0.310 10.320 8800 ---- ---- ---- ---- 11.530 0.320 11.210 8900 ---- ---- ---- ---- 12.430 0.320 12.110 9000 ---- ---- ---- ---- 13.340 0.320 13.020 9100 ---- ---- ---- ---- 14.260 0.330 13.930 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.010 0.090 5900 ---- ---- ---- ---- 0.120 0.010 0.110 6000 ---- ---- ---- ---- 0.140 0.010 0.130 6100 ---- ---- ---- ---- 0.170 0.020 0.150 6200 ---- ---- ---- ---- 0.200 0.020 0.180 6300 ---- ---- ---- ---- 0.230 0.020 0.210 6400 ---- ---- ---- ---- 0.270 0.020 0.250 6500 ---- ---- ---- ---- 0.320 0.020 0.300 6600 ---- ---- ---- ---- 0.380 0.030 0.350 6700 ---- ---- ---- ---- 0.450 0.030 0.420 6800 ---- ---- ---- ---- 0.540 0.040 0.500 6850 ---- ---- ---- ---- 0.590 0.050 0.540 6900 ---- ---- ---- ---- 0.650 0.050 0.600 6950 ---- ---- ---- ---- 0.710 0.050 0.660 7000 ---- ---- ---- ---- 0.780 0.060 0.720 7050 ---- ---- ---- ---- 0.860 0.070 0.790 7100 ---- ---- ---- ---- 0.950 0.080 0.870 7150 ---- ---- ---- ---- 1.040 0.080 0.960 7200 ---- ---- ---- ---- 1.150 0.090 1.060 7250 ---- ---- ---- ---- 1.270 0.100 1.170 7300 ---- ---- ---- ---- 1.390 0.100 1.290 7350 ---- ---- ---- ---- 1.540 0.120 1.420 7400 ---- ---- ---- ---- 1.690 0.120 1.570 7450 ---- ---- ---- ---- 1.870 0.140 1.730 7500 ---- ---- ---- ---- 2.060 0.150 1.910 7550 ---- ---- ---- ---- 2.260 0.150 2.110 7600 ---- ---- ---- ---- 2.490 0.170 2.320 7650 ---- ---- ---- ---- 2.740 0.180 2.560 7700 ---- ---- ---- ---- 3.000 0.190 2.810 7750 ---- ---- ---- ---- 3.280 0.200 3.080 7800 ---- ---- ---- ---- 3.580 0.210 3.370 7850 ---- ---- ---- ---- 3.890 0.210 3.680 7900 ---- ---- ---- ---- 4.220 0.220 4.000 7950 ---- ---- ---- ---- 4.570 0.240 4.330 8000 ---- ---- ---- ---- 4.920 0.240 4.680 8050 ---- ---- ---- ---- 5.290 0.250 5.040 8100 ---- ---- ---- ---- 5.660 0.260 5.400 8200 ---- ---- ---- ---- 6.440 0.270 6.170 8300 ---- ---- ---- ---- 7.240 0.280 6.960 8400 ---- ---- ---- ---- 8.060 0.290 7.770 8500 ---- ---- ---- ---- 8.900 0.290 8.610 8600 ---- ---- ---- ---- 9.760 0.300 9.460 8700 ---- ---- ---- ---- 10.630 0.310 10.320 8800 ---- ---- ---- ---- 11.510 0.310 11.200 8900 ---- ---- ---- ---- 12.400 0.320 12.080 9000 ---- ---- ---- ---- 13.290 0.310 12.980 9100 ---- ---- ---- ---- 14.190 0.320 13.870 CAU JUN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.200 0.010 0.190 6100 ---- ---- ---- ---- 0.230 0.020 0.210 6200 ---- ---- ---- ---- 0.270 0.020 0.250 6300 ---- ---- ---- ---- 0.310 0.020 0.290 6400 ---- ---- ---- ---- 0.360 0.030 0.330 6500 ---- ---- ---- ---- 0.410 0.030 0.380 6600 ---- ---- ---- ---- 0.480 0.040 0.440 6700 ---- ---- ---- ---- 0.560 0.040 0.520 6800 ---- ---- ---- ---- 0.660 0.050 0.610 6900 ---- ---- ---- ---- 0.780 0.060 0.720 7000 ---- ---- ---- ---- 0.920 0.070 0.850 7050 ---- ---- ---- ---- 1.000 0.070 0.930 7100 ---- ---- ---- ---- 1.090 0.080 1.010 7150 ---- ---- ---- ---- 1.190 0.090 1.100 7200 ---- ---- ---- ---- 1.300 0.100 1.200 7250 ---- ---- ---- ---- 1.420 0.100 1.320 7300 ---- ---- ---- ---- 1.550 0.110 1.440 7350 ---- ---- ---- ---- 1.700 0.120 1.580 7400 ---- ---- ---- ---- 1.850 0.120 1.730 7450 ---- ---- ---- ---- 2.030 0.140 1.890 7500 ---- ---- ---- ---- 2.220 0.150 2.070 7550 ---- ---- ---- ---- 2.420 0.150 2.270 7600 ---- ---- ---- ---- 2.650 0.170 2.480 7650 ---- ---- ---- ---- 2.890 0.180 2.710 7700 ---- ---- ---- ---- 3.150 0.190 2.960 7750 ---- ---- ---- ---- 3.430 0.200 3.230 7800 ---- ---- ---- ---- 3.720 0.200 3.520 7850 ---- ---- ---- ---- 4.030 0.210 3.820 7900 ---- ---- ---- ---- 4.360 0.230 4.130 7950 ---- ---- ---- ---- 4.690 0.230 4.460 8000 ---- ---- ---- ---- 5.040 0.240 4.800 8050 ---- ---- ---- ---- 5.400 0.250 5.150 8100 ---- ---- ---- ---- 5.770 0.260 5.510 8200 ---- ---- ---- ---- 6.520 0.260 6.260 8300 ---- ---- ---- ---- 7.310 0.280 7.030 8400 ---- ---- ---- ---- 8.120 0.290 7.830 8500 ---- ---- ---- ---- 8.940 0.290 8.650 8600 ---- ---- ---- ---- 9.780 0.290 9.490 8700 ---- ---- ---- ---- 10.640 0.310 10.330 8800 ---- ---- ---- ---- 11.500 0.310 11.190 8900 ---- ---- ---- ---- 12.370 0.310 12.060 9000 ---- ---- ---- ---- 13.250 0.310 12.940 9100 ---- ---- ---- ---- 14.140 0.320 13.820 MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- ---- 7.960 7.960 8.050 -0.420 8.470 6800 ---- ---- 7.460 7.460 7.550 -0.420 7.970 6850 ---- ---- 6.960 6.960 7.060 -0.410 7.470 6900 ---- ---- 6.460 6.460 6.560 -0.410 6.970 6950 ---- ---- 5.960 5.960 6.060 -0.410 6.470 7000 ---- ---- 5.460 5.460 5.560 -0.410 5.970 7050 ---- ---- 4.960 4.960 5.060 -0.410 5.470 7100 ---- ---- 4.460 4.460 4.560 -0.410 4.970 7150 ---- ---- 3.960 3.960 4.060 -0.410 4.470 7175 ---- ---- 3.720 3.720 3.810 -0.410 4.220 7200 ---- ---- 3.470 3.470 3.560 -0.410 3.970 7225 ---- ---- 3.220 3.220 3.310 -0.410 3.720 7250 ---- ---- 2.970 2.970 3.060 -0.410 3.470 7275 ---- ---- 2.720 2.720 2.810 -0.410 3.220 7300 ---- ---- 2.470 2.470 2.560 -0.410 2.970 7325 ---- ---- 2.220 2.220 2.310 -0.410 2.720 7350 ---- ---- 1.970 1.970 2.060 -0.410 2.470 7375 ---- ---- 1.720 1.720 1.810 -0.410 2.220 7400 ---- ---- 1.470 1.470 1.560 -0.410 1.970 7425 ---- ---- 1.220 1.220 1.310 -0.410 1.720 7450 ---- ---- 0.980 0.980 1.060 -0.410 1.470 7475 ---- ---- 0.740 0.740 0.820 -0.410 1.230 50 7500 ---- ---- 0.520 0.520 0.580 -0.400 0.980 7525 ---- ---- 0.330 0.330 0.380 -0.360 0.740 7550 ---- ---- 0.180 0.180 0.220 -0.300 0.520 9 7575 0.100 0.100 0.090 0.090 0.110 -0.220 1 0.330 90 7600 ---- ---- 0.040 0.040 0.050 -0.140 0.190 2 2 7625 ---- ---- 0.020 0.020 0.015 -0.075 0.090 1 7650 ---- ---- 0.010 0.010 0.005 -0.040 0.045 1 7675 ---- ---- 0.010 0.010 -0.020 0.020 7700 ---- ---- ---- ---- -0.010 0.010 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 32 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 1 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- 0.015 ---- 0.015 0.005 0.000 0.005 7500 ---- 0.045 ---- 0.045 0.025 0.015 0.010 1 7525 ---- 0.110 ---- 0.110 0.070 0.050 0.020 402 7550 ---- 0.220 ---- 0.220 0.160 0.110 0.050 7575 ---- 0.380 ---- 0.380 0.300 0.190 0.110 7600 ---- 0.580 ---- 0.580 0.490 0.280 0.210 7625 ---- 0.800 ---- 0.790 0.710 0.340 0.370 7650 ---- 1.040 ---- 1.030 0.940 0.370 0.570 7675 ---- 1.290 ---- 1.290 1.190 0.400 0.790 7700 ---- 1.530 ---- 1.530 1.440 0.410 1.030 7725 ---- 1.780 ---- 1.780 1.690 0.410 1.280 7750 ---- 2.030 ---- 2.030 1.940 0.420 1.520 7775 ---- 2.280 ---- 2.280 2.190 0.420 1.770 7800 ---- 2.530 ---- 2.530 2.440 0.420 2.020 7825 ---- 2.780 ---- 2.780 2.690 0.420 2.270 7850 ---- 3.030 ---- 3.030 2.940 0.420 2.520 7900 ---- 3.530 ---- 3.520 3.440 0.420 3.020 7950 ---- 4.030 ---- 4.030 3.940 0.420 3.520 8000 ---- 4.530 ---- 4.530 4.440 0.420 4.020 8050 ---- 5.030 ---- 5.030 4.940 0.420 4.520 8100 ---- 5.530 ---- 5.530 5.440 0.420 5.020 8150 ---- 6.030 ---- 6.030 5.940 0.420 5.520 8200 ---- 6.530 ---- 6.530 6.440 0.420 6.020 MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 CALL 6850 ---- ---- 6.960 6.960 7.050 -0.410 7.460 6900 ---- ---- 6.460 6.460 6.550 -0.410 6.960 6950 ---- ---- 5.960 5.960 6.050 -0.410 6.460 7000 ---- ---- 5.460 5.460 5.550 -0.410 5.960 7050 ---- ---- 4.960 4.960 5.050 -0.420 5.470 7100 ---- ---- 4.460 4.460 4.550 -0.420 4.970 7150 ---- ---- 3.960 3.960 4.050 -0.420 4.470 7200 ---- ---- 3.460 3.460 3.550 -0.420 3.970 7250 ---- ---- 2.960 2.960 3.060 -0.410 3.470 7275 ---- ---- 2.720 2.720 2.810 -0.410 3.220 7300 ---- ---- 2.470 2.470 2.560 -0.410 2.970 7325 ---- ---- 2.220 2.220 2.310 -0.410 2.720 7350 ---- ---- 1.970 1.970 2.070 -0.400 2.470 7375 ---- ---- 1.720 1.720 1.820 -0.410 2.230 7400 ---- ---- 1.480 1.480 1.580 -0.400 1.980 7425 ---- ---- 1.240 1.240 1.340 -0.390 1.730 7450 ---- ---- 1.010 1.010 1.100 -0.390 1.490 7475 ---- ---- 0.800 0.800 0.870 -0.390 1.260 7500 ---- ---- 0.600 0.600 0.660 -0.370 1.030 7525 ---- ---- 0.430 0.430 0.480 -0.330 0.810 7550 ---- ---- 0.290 0.290 0.330 -0.280 0.610 7575 ---- ---- 0.190 0.190 0.220 -0.220 0.440 7600 ---- ---- 0.120 0.120 0.130 -0.170 0.300 150 7625 ---- ---- 0.070 0.070 0.080 -0.110 0.190 50 7650 ---- ---- 0.045 0.045 0.050 -0.070 0.120 7675 ---- ---- 0.030 0.030 0.025 -0.045 0.070 5 7700 ---- ---- 0.015 0.015 0.010 -0.035 0.045 5 7725 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7750 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7775 ---- ---- ---- ---- -0.010 0.010 7800 ---- ---- ---- ---- -0.005 0.005 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7275 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7325 ---- ---- ---- ---- 0.010 0.010 CAB 7350 ---- ---- ---- ---- 0.010 0.005 0.005 7375 ---- ---- ---- ---- 0.015 0.010 0.005 7400 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7425 ---- 0.020 ---- 0.020 0.030 0.020 0.010 7450 ---- 0.045 ---- 0.045 0.040 0.020 0.020 7475 ---- 0.080 ---- 0.080 0.060 0.025 0.035 7500 ---- 0.140 ---- 0.140 0.110 0.060 0.050 7525 ---- 0.220 ---- 0.220 0.170 0.080 0.090 7550 ---- 0.330 ---- 0.330 0.270 0.130 0.140 7575 ---- 0.480 ---- 0.480 0.400 0.190 0.210 50 7600 ---- 0.650 ---- 0.650 0.570 0.250 0.320 7625 ---- 0.860 ---- 0.860 0.770 0.300 0.470 7650 ---- 1.070 ---- 1.070 0.990 0.350 0.640 7675 ---- 1.310 ---- 1.310 1.210 0.360 0.850 7700 ---- 1.550 ---- 1.550 1.450 0.380 1.070 7725 ---- 1.790 ---- 1.790 1.690 0.390 1.300 7750 ---- 2.040 ---- 2.040 1.940 0.400 1.540 7775 ---- 2.280 ---- 2.280 2.190 0.410 1.780 7800 ---- 2.530 ---- 2.520 2.440 0.410 2.030 7825 ---- 2.780 ---- 2.780 2.690 0.420 2.270 7850 ---- 3.030 ---- 3.030 2.940 0.420 2.520 7900 ---- 3.530 ---- 3.530 3.430 0.410 3.020 7950 ---- 4.030 ---- 4.030 3.930 0.410 3.520 8000 ---- 4.520 ---- 4.520 4.430 0.410 4.020 8050 ---- 5.020 ---- 5.020 4.930 0.410 4.520 8100 ---- 5.520 ---- 5.520 5.430 0.410 5.020 8150 ---- 6.020 ---- 6.020 5.930 0.410 5.520 8200 ---- 6.520 ---- 6.520 6.430 0.420 6.010 MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 CALL 6900 ---- ---- 6.450 6.450 6.540 -0.420 6.960 6950 ---- ---- 5.950 5.950 6.040 -0.420 6.460 7000 ---- ---- 5.450 5.450 5.550 -0.410 5.960 7050 ---- ---- 4.960 4.960 5.050 -0.410 5.460 7100 ---- ---- 4.460 4.460 4.550 -0.410 4.960 7150 ---- ---- 3.960 3.960 4.050 -0.410 4.460 7200 ---- ---- 3.460 3.460 3.550 -0.410 3.960 7250 ---- ---- 2.970 2.970 3.060 -0.410 3.470 7300 ---- ---- 2.470 2.470 2.560 -0.410 2.970 7325 ---- ---- 2.230 2.230 2.320 -0.400 2.720 7350 ---- ---- 1.980 1.980 2.080 -0.400 2.480 7375 ---- ---- 1.750 1.750 1.840 -0.390 2.230 7400 ---- ---- 1.510 1.510 1.600 -0.390 1.990 7425 ---- ---- 1.290 1.290 1.370 -0.380 1.750 7450 ---- ---- 1.070 1.070 1.150 -0.370 1.520 7475 ---- ---- 0.880 0.880 0.940 -0.360 1.300 7500 ---- ---- 0.690 0.690 0.750 -0.330 1.080 7525 ---- ---- 0.520 0.520 0.580 -0.300 0.880 7550 ---- ---- 0.390 0.390 0.430 -0.260 0.690 7575 ---- ---- 0.280 0.280 0.320 -0.210 0.530 7600 ---- ---- 0.200 0.200 0.220 -0.180 0.400 7625 ---- ---- 0.140 0.140 0.150 -0.140 0.290 7650 ---- ---- 0.100 0.100 0.100 -0.100 0.200 7675 ---- ---- 0.070 0.070 0.060 -0.080 0.140 7700 ---- ---- 0.045 0.045 0.040 -0.060 0.100 7725 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7750 ---- ---- 0.025 0.025 0.015 -0.025 0.040 7775 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7800 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7825 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD3 JUL23 CAD/USD Weekly Monday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.010 0.005 0.005 7325 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7350 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7375 ---- 0.030 ---- 0.025 0.030 0.015 0.015 7400 ---- 0.045 ---- 0.045 0.040 0.020 0.020 7425 ---- 0.070 ---- 0.070 0.060 0.025 0.035 7450 ---- 0.110 ---- 0.110 0.090 0.040 0.050 7475 ---- 0.160 ---- 0.160 0.140 0.060 0.080 7500 ---- 0.230 ---- 0.220 0.190 0.080 0.110 7525 ---- 0.320 ---- 0.320 0.270 0.110 0.160 7550 ---- 0.430 ---- 0.430 0.380 0.160 0.220 7575 ---- 0.570 ---- 0.570 0.500 0.190 0.310 7600 ---- 0.740 ---- 0.740 0.660 0.240 0.420 7625 ---- 0.920 ---- 0.920 0.840 0.280 0.560 7650 ---- 1.130 ---- 1.130 1.040 0.310 0.730 7675 ---- 1.340 ---- 1.340 1.250 0.340 0.910 7700 ---- 1.570 ---- 1.570 1.480 0.360 1.120 7725 ---- 1.810 ---- 1.810 1.710 0.370 1.340 7750 ---- 2.050 ---- 2.050 1.950 0.390 1.560 7775 ---- 2.290 ---- 2.290 2.190 0.400 1.790 7800 ---- 2.540 ---- 2.540 2.440 0.410 2.030 7825 ---- 2.780 ---- 2.780 2.690 0.410 2.280 7850 ---- 3.030 ---- 3.030 2.930 0.410 2.520 7900 ---- 3.520 ---- 3.520 3.430 0.410 3.020 7950 ---- 4.020 ---- 4.020 3.930 0.410 3.520 8000 ---- 4.520 ---- 4.520 4.430 0.420 4.010 8050 ---- 5.020 ---- 5.020 4.930 0.420 4.510 8100 ---- 5.520 ---- 5.520 5.430 0.420 5.010 8150 ---- 6.020 ---- 6.020 5.920 0.410 5.510 8200 ---- 6.510 ---- 6.510 6.420 0.410 6.010 MD4 JUL23 CAD/USD Weekly Monday Options - Wk 4 CALL 7000 ---- ---- ---- 5.450 5.540 ---- ---- 7050 ---- ---- 4.950 4.950 5.040 -0.410 5.450 7100 ---- ---- 4.450 4.450 4.540 -0.420 4.960 7150 ---- ---- 3.960 3.960 4.050 -0.410 4.460 7200 ---- ---- 3.460 3.460 3.550 -0.410 3.960 7250 ---- ---- 2.970 2.970 3.060 -0.410 3.470 7300 ---- ---- 2.480 2.480 2.570 -0.410 2.980 7350 ---- ---- 2.000 2.000 2.090 -0.400 2.490 7400 ---- ---- 1.540 1.540 1.620 -0.390 2.010 7425 ---- ---- 1.320 1.320 1.400 -0.380 1.780 7450 ---- ---- 1.120 1.120 1.190 -0.370 1.560 7475 ---- ---- 0.930 0.930 0.990 -0.350 1.340 7500 ---- ---- 0.750 0.750 0.810 -0.320 1.130 7525 ---- ---- 0.590 0.590 0.640 -0.300 0.940 7550 ---- ---- 0.460 0.460 0.490 -0.280 0.770 7575 ---- ---- 0.340 0.340 0.370 -0.240 0.610 7600 ---- ---- 0.260 0.260 0.280 -0.200 0.480 7625 ---- ---- 0.190 0.190 0.200 -0.160 0.360 7650 ---- ---- 0.130 0.130 0.140 -0.130 0.270 7675 ---- ---- 0.100 0.100 0.090 -0.110 0.200 7700 ---- ---- 0.070 0.070 0.070 -0.070 0.140 7725 ---- ---- 0.045 0.045 0.050 -0.050 0.100 7750 ---- ---- 0.035 0.035 0.035 -0.035 0.070 7775 ---- ---- 0.025 0.025 0.025 -0.025 0.050 7800 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7825 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7850 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD4 JUL23 CAD/USD Weekly Monday Options - Wk 4 PUT 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7350 ---- 0.035 ---- 0.035 0.035 0.010 0.025 7400 ---- 0.070 ---- 0.070 0.070 0.025 0.045 7425 ---- 0.110 ---- 0.110 0.100 0.040 0.060 7450 ---- 0.150 ---- 0.150 0.130 0.040 0.090 7475 ---- 0.210 ---- 0.210 0.180 0.060 0.120 7500 ---- 0.290 ---- 0.280 0.250 0.090 0.160 7525 ---- 0.380 ---- 0.380 0.330 0.110 0.220 7550 ---- 0.500 ---- 0.500 0.440 0.150 0.290 7575 ---- 0.640 ---- 0.640 0.560 0.170 0.390 7600 ---- 0.790 ---- 0.790 0.720 0.220 0.500 7625 ---- 0.970 ---- 0.970 0.890 0.260 0.630 7650 ---- 1.160 ---- 1.160 1.080 0.290 0.790 7675 ---- 1.370 ---- 1.370 1.280 0.310 0.970 7700 ---- 1.590 ---- 1.590 1.500 0.340 1.160 7725 ---- 1.820 ---- 1.810 1.730 0.360 1.370 7750 ---- 2.060 ---- 2.060 1.970 0.380 1.590 7775 ---- 2.300 ---- 2.300 2.210 0.390 1.820 7800 ---- 2.540 ---- 2.540 2.450 0.400 2.050 7825 ---- 2.780 ---- 2.780 2.690 0.400 2.290 7850 ---- 3.030 ---- 3.020 2.940 0.410 2.530 7900 ---- 3.520 ---- 3.520 3.430 0.410 3.020 7950 ---- 4.020 ---- 4.020 3.930 0.420 3.510 8000 ---- 4.520 ---- 4.520 4.420 0.410 4.010 8050 ---- 5.010 ---- 5.010 4.920 0.410 4.510 8100 ---- 5.510 ---- 5.510 5.420 0.410 5.010 8150 ---- 6.010 ---- 6.000 5.920 0.420 5.500 8200 ---- 6.510 ---- 6.510 6.420 0.420 6.000 SD1 JUL23 CAD/USD Weekly Thursday Options - Wk 1 CALL 7000 ---- ---- 5.460 5.460 5.550 -0.420 5.970 7050 ---- ---- 4.960 4.960 5.050 -0.420 5.470 7100 ---- ---- 4.460 4.460 4.560 -0.410 4.970 7150 ---- ---- 3.960 3.960 4.060 -0.410 4.470 7200 ---- ---- 3.460 3.460 3.560 -0.410 3.970 7250 ---- ---- 2.960 2.960 3.060 -0.410 3.470 7300 ---- ---- 2.470 2.470 2.560 -0.410 2.970 7350 ---- ---- 1.970 1.970 2.060 -0.410 2.470 7400 ---- ---- 1.470 1.470 1.560 -0.410 1.970 7425 ---- ---- 1.230 1.230 1.320 -0.410 1.730 7450 ---- ---- 0.990 0.990 1.080 -0.400 1.480 7475 ---- ---- 0.770 0.770 0.850 -0.390 1.240 7500 ---- ---- 0.560 0.560 0.620 -0.380 1.000 7525 ---- ---- 0.380 0.380 0.430 -0.350 0.780 7550 ---- ---- 0.240 0.240 0.280 -0.290 0.570 7575 ---- ---- 0.140 0.140 0.170 -0.220 0.390 7600 ---- ---- 0.080 0.080 0.090 -0.160 0.250 7625 ---- ---- 0.045 0.045 0.050 -0.100 0.150 7650 ---- ---- 0.025 0.025 0.025 -0.055 0.080 7675 ---- ---- 0.015 0.015 0.010 -0.035 0.045 7700 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7725 ---- ---- ---- ---- -0.010 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB SD1 JUL23 CAD/USD Weekly Thursday Options - Wk 1 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7425 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7450 ---- 0.025 ---- 0.025 0.020 0.015 0.005 7475 ---- 0.050 ---- 0.045 0.040 0.025 0.015 7500 ---- 0.090 ---- 0.090 0.070 0.040 0.030 7525 ---- 0.170 ---- 0.170 0.120 0.070 0.050 7550 ---- 0.280 ---- 0.280 0.220 0.130 0.090 7575 ---- 0.430 ---- 0.430 0.350 0.180 0.170 7600 ---- 0.620 ---- 0.620 0.530 0.260 0.270 7625 ---- 0.830 ---- 0.830 0.740 0.320 0.420 7650 ---- 1.060 ---- 1.060 0.960 0.350 0.610 7675 ---- 1.290 ---- 1.290 1.200 0.380 0.820 7700 ---- 1.540 ---- 1.540 1.440 0.390 1.050 7725 ---- 1.780 ---- 1.780 1.690 0.410 1.280 7750 ---- 2.030 ---- 2.030 1.940 0.410 1.530 7775 ---- 2.280 ---- 2.280 2.190 0.420 1.770 7800 ---- 2.530 ---- 2.520 2.440 0.420 2.020 7825 ---- 2.780 ---- 2.780 2.690 0.420 2.270 7850 ---- 3.030 ---- 3.030 2.940 0.420 2.520 7900 ---- 3.530 ---- 3.530 3.440 0.420 3.020 7950 ---- 4.030 ---- 4.030 3.940 0.420 3.520 8000 ---- 4.530 ---- 4.530 4.440 0.420 4.020 8050 ---- 5.030 ---- 5.030 4.930 0.410 4.520 8100 ---- 5.530 ---- 5.530 5.430 0.410 5.020 8150 ---- 6.030 ---- 6.030 5.930 0.410 5.520 8200 ---- 6.530 ---- 6.530 6.430 0.410 6.020 SD5 JUN23 CAD/USD Weekly Thursday Options - Wk 5 CALL 7000 ---- ---- 5.470 5.470 5.560 -0.410 5.970 7050 ---- ---- 4.970 4.970 5.060 -0.410 5.470 7100 ---- ---- 4.470 4.470 4.560 -0.410 4.970 7150 ---- ---- 3.970 3.970 4.060 -0.410 4.470 7200 ---- ---- 3.470 3.470 3.560 -0.410 3.970 7250 ---- ---- 2.970 2.970 3.060 -0.410 3.470 7300 ---- ---- 2.470 2.470 2.560 -0.410 2.970 7350 ---- ---- 1.970 1.970 2.060 -0.410 2.470 7375 ---- ---- 1.720 1.720 1.810 -0.410 2.220 7400 ---- ---- 1.470 1.470 1.560 -0.410 1.970 7425 ---- ---- 1.220 1.220 1.310 -0.410 1.720 7450 ---- ---- 0.970 0.970 1.060 -0.410 1.470 7475 ---- ---- 0.720 0.720 0.810 -0.410 1.220 7500 ---- ---- 0.470 0.470 0.560 -0.410 0.970 7525 0.250 0.250 0.250 0.350 0.330 -0.400 10 0.730 7550 ---- ---- 0.100 0.100 0.140 -0.350 0.490 5 5 7575 0.030 0.030 0.025 0.030 0.035 -0.245 15 0.280 7600 0.015 0.015 0.010 0.010 0.005 -0.125 98 0.130 7625 ---- ---- 0.010 0.010 -0.045 0.045 5 5 7650 0.010 0.010 0.010 0.010 -0.010 2 0.010 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB SD5 JUN23 CAD/USD Weekly Thursday Options - Wk 5 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 0.015 0.015 0.010 0.010 0.005 0.005 150 CAB 7525 0.040 0.040 0.025 0.025 0.020 0.015 37 0.005 1 7550 0.130 0.130 0.130 0.070 0.080 0.065 10 0.015 7575 ---- 0.310 ---- 0.310 0.230 0.170 1 0.060 52 52 7600 ---- 0.540 ---- 0.540 0.440 0.290 0.150 7625 ---- 0.780 ---- 0.780 0.690 0.370 0.320 7650 ---- 1.030 ---- 1.030 0.940 0.400 0.540 7675 ---- 1.280 ---- 1.280 1.190 0.410 0.780 7700 ---- 1.530 ---- 1.530 1.440 0.420 1.020 7725 ---- 1.780 ---- 1.780 1.690 0.420 1.270 7750 ---- 2.030 ---- 2.030 1.940 0.420 1.520 7775 ---- 2.280 ---- 2.280 2.190 0.420 1.770 7800 ---- 2.530 ---- 2.530 2.440 0.420 2.020 7825 ---- 2.780 ---- 2.780 2.690 0.420 2.270 7850 ---- 3.030 ---- 3.030 2.940 0.420 2.520 7900 ---- 3.530 ---- 3.530 3.440 0.420 3.020 7950 ---- 4.030 ---- 4.030 3.940 0.420 3.520 8000 ---- 4.530 ---- 4.530 4.440 0.420 4.020 8050 ---- 5.030 ---- 5.030 4.940 0.420 4.520 8100 ---- 5.530 ---- 5.530 5.440 0.420 5.020 8150 ---- 6.030 ---- 6.030 5.940 0.420 5.520 8200 ---- 6.530 ---- 6.530 6.440 0.420 6.020 TL2 JUL23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 7000 ---- ---- 5.460 5.460 5.550 -0.410 5.960 7050 ---- ---- 4.960 4.960 5.050 -0.410 5.460 7100 ---- ---- 4.460 4.460 4.550 -0.420 4.970 7150 ---- ---- 3.960 3.960 4.050 -0.420 4.470 7200 ---- ---- 3.460 3.460 3.550 -0.420 3.970 7250 ---- ---- 2.960 2.960 3.050 -0.420 3.470 7300 ---- ---- 2.470 2.470 2.560 -0.410 2.970 7350 ---- ---- 1.970 1.970 2.060 -0.410 2.470 7375 ---- ---- 1.730 1.730 1.820 -0.400 2.220 7400 ---- ---- 1.480 1.480 1.580 -0.400 1.980 7425 ---- ---- 1.250 1.250 1.340 -0.390 1.730 7450 ---- ---- 1.020 1.020 1.110 -0.380 1.490 7475 ---- ---- 0.810 0.810 0.880 -0.380 1.260 7500 ---- ---- 0.620 0.620 0.680 -0.350 1.030 7525 ---- ---- 0.440 0.440 0.500 -0.320 0.820 7550 ---- ---- 0.300 0.300 0.340 -0.290 0.630 7575 ---- ---- 0.200 0.200 0.230 -0.230 0.460 7600 ---- ---- 0.130 0.130 0.140 -0.180 0.320 7625 ---- ---- 0.080 0.080 0.090 -0.120 0.210 7650 ---- ---- 0.050 0.050 0.060 -0.070 0.130 7675 ---- ---- 0.035 0.035 0.030 -0.050 0.080 7700 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7725 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7750 ---- ---- 0.010 0.010 -0.015 0.015 7775 ---- ---- ---- ---- -0.010 0.010 7800 ---- ---- ---- ---- -0.005 0.005 7825 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB TL2 JUL23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.010 0.010 CAB 7375 ---- 0.010 ---- ---- 0.010 0.005 0.005 7400 ---- 0.015 ---- 0.010 0.020 0.015 0.005 7425 ---- 0.025 ---- 0.025 0.030 0.020 0.010 7450 ---- 0.050 ---- 0.050 0.050 0.030 0.020 7475 ---- 0.090 ---- 0.090 0.080 0.045 0.035 7500 ---- 0.150 ---- 0.150 0.120 0.060 0.060 7525 ---- 0.230 ---- 0.230 0.190 0.100 0.090 7550 ---- 0.350 ---- 0.350 0.280 0.130 0.150 7575 ---- 0.490 ---- 0.490 0.420 0.190 0.230 7600 ---- 0.660 ---- 0.660 0.580 0.240 0.340 7625 ---- 0.860 ---- 0.860 0.780 0.300 0.480 7650 ---- 1.080 ---- 1.070 1.000 0.340 0.660 7675 ---- 1.310 ---- 1.310 1.220 0.360 0.860 7700 ---- 1.550 ---- 1.550 1.450 0.380 1.070 7725 ---- 1.790 ---- 1.790 1.690 0.390 1.300 7750 ---- 2.040 ---- 2.040 1.940 0.400 1.540 7775 ---- 2.280 ---- 2.280 2.190 0.410 1.780 7800 ---- 2.530 ---- 2.530 2.440 0.410 2.030 7825 ---- 2.780 ---- 2.780 2.690 0.420 2.270 7850 ---- 3.030 ---- 3.030 2.930 0.410 2.520 7900 ---- 3.530 ---- 3.530 3.430 0.410 3.020 7950 ---- 4.030 ---- 4.030 3.930 0.410 3.520 8000 ---- 4.520 ---- 4.520 4.430 0.410 4.020 8050 ---- 5.020 ---- 5.020 4.930 0.410 4.520 8100 ---- 5.520 ---- 5.520 5.430 0.410 5.020 8150 ---- 6.020 ---- 6.020 5.930 0.420 5.510 8200 ---- 6.520 ---- 6.520 6.430 0.420 6.010 TL3 JUL23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 7000 ---- ---- ---- 5.450 5.540 ---- ---- 7050 ---- ---- ---- 4.950 5.050 ---- ---- 7100 ---- ---- ---- 4.460 4.550 ---- ---- 7150 ---- ---- ---- 3.960 4.050 ---- ---- 7200 ---- ---- ---- 3.460 3.550 ---- ---- 7250 ---- ---- ---- 2.970 3.060 ---- ---- 7300 ---- ---- ---- 2.470 2.560 ---- ---- 7350 ---- ---- ---- 1.990 2.080 ---- ---- 7400 ---- ---- ---- 1.520 1.600 ---- ---- 7425 ---- ---- ---- 1.300 1.380 ---- ---- 7450 ---- ---- ---- 1.080 1.160 ---- ---- 7475 ---- ---- ---- 0.890 0.950 ---- ---- 7500 ---- ---- ---- 0.710 0.760 ---- ---- 7525 ---- ---- ---- 0.550 0.600 ---- ---- 7550 ---- ---- ---- 0.410 0.450 ---- ---- 7575 ---- ---- ---- 0.310 0.330 ---- ---- 7600 ---- ---- ---- 0.220 0.240 ---- ---- 7625 ---- ---- ---- 0.160 0.170 ---- ---- 7650 ---- ---- ---- 0.110 0.110 ---- ---- 7675 ---- ---- ---- 0.080 0.080 ---- ---- 7700 ---- ---- ---- 0.060 0.050 ---- ---- 7725 ---- ---- ---- 0.035 0.035 ---- ---- 7750 ---- ---- ---- 0.025 0.020 ---- ---- 7775 ---- ---- ---- 0.020 0.015 ---- ---- 7800 ---- ---- ---- 0.015 0.010 ---- ---- 7850 ---- ---- ---- 0.015 0.005 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.015 ---- ---- 8000 ---- ---- ---- 0.015 ---- ---- 8050 ---- ---- ---- 0.015 ---- ---- 8100 ---- ---- ---- 0.015 ---- ---- 8150 ---- ---- ---- 0.015 ---- ---- 8200 ---- ---- ---- 0.015 ---- ---- TL3 JUL23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- 7250 ---- ---- ---- 0.015 0.005 ---- ---- 7300 ---- ---- ---- 0.020 0.010 ---- ---- 7350 ---- ---- ---- 0.030 0.020 ---- ---- 7400 ---- ---- ---- 0.045 0.050 ---- ---- 7425 ---- ---- ---- 0.070 0.070 ---- ---- 7450 ---- ---- ---- 0.090 0.100 ---- ---- 7475 ---- ---- ---- 0.120 0.140 ---- ---- 7500 ---- ---- ---- 0.170 0.200 ---- ---- 7525 ---- ---- ---- 0.240 0.290 ---- ---- 7550 ---- ---- ---- 0.330 0.390 ---- ---- 7575 ---- ---- ---- 0.430 0.520 ---- ---- 7600 ---- ---- ---- 0.570 0.670 ---- ---- 7625 ---- ---- ---- 0.730 0.850 ---- ---- 7650 ---- ---- ---- 0.920 1.050 ---- ---- 7675 ---- ---- ---- 1.120 1.260 ---- ---- 7700 ---- ---- ---- 1.330 1.490 ---- ---- 7725 ---- ---- ---- 1.560 1.720 ---- ---- 7750 ---- ---- ---- 1.790 1.960 ---- ---- 7775 ---- ---- ---- 2.030 2.200 ---- ---- 7800 ---- ---- ---- 2.280 2.440 ---- ---- 7850 ---- ---- ---- 2.770 2.940 ---- ---- 7900 ---- ---- ---- 3.270 3.430 ---- ---- 7950 ---- ---- ---- 3.760 3.930 ---- ---- 8000 ---- ---- ---- 4.260 4.430 ---- ---- 8050 ---- ---- ---- 4.760 4.930 ---- ---- 8100 ---- ---- ---- 5.260 5.420 ---- ---- 8150 ---- ---- ---- 5.760 5.920 ---- ---- 8200 ---- ---- ---- 6.260 6.420 ---- ---- WD1 JUL23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- ---- 6.460 6.460 6.550 -0.420 6.970 6950 ---- ---- 5.960 5.960 6.050 -0.420 6.470 7000 ---- ---- 5.460 5.460 5.550 -0.420 5.970 7050 ---- ---- 4.960 4.960 5.060 -0.410 5.470 7100 ---- ---- 4.460 4.460 4.560 -0.410 4.970 7150 ---- ---- 3.960 3.960 4.060 -0.410 4.470 7200 ---- ---- 3.460 3.460 3.560 -0.410 3.970 7250 ---- ---- 2.970 2.970 3.060 -0.410 3.470 7300 ---- ---- 2.470 2.470 2.560 -0.410 2.970 7325 ---- ---- 2.220 2.220 2.310 -0.410 2.720 7350 ---- ---- 1.970 1.970 2.060 -0.410 2.470 7375 ---- ---- 1.720 1.720 1.810 -0.410 2.220 7400 ---- ---- 1.470 1.470 1.560 -0.410 1.970 7425 ---- ---- 1.230 1.230 1.320 -0.410 1.730 7450 ---- ---- 0.980 0.980 1.080 -0.400 1.480 7475 ---- ---- 0.750 0.750 0.840 -0.400 1.240 7500 ---- ---- 0.540 0.540 0.620 -0.380 1.000 7525 ---- ---- 0.360 0.360 0.410 -0.360 0.770 7550 ---- ---- 0.220 0.220 0.250 -0.310 0.560 7575 ---- ---- 0.120 0.120 0.140 -0.230 0.370 7600 ---- ---- 0.060 0.060 0.070 -0.160 0.230 7625 ---- ---- 0.035 0.035 0.030 -0.100 0.130 7650 ---- ---- 0.020 0.020 0.015 -0.055 0.070 500 7675 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7700 ---- ---- 0.010 0.010 0.005 -0.010 0.015 300 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7825 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD1 JUL23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7425 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7475 ---- 0.035 ---- 0.035 0.030 0.020 0.010 7500 ---- 0.080 ---- 0.080 0.060 0.035 0.025 2 7525 ---- 0.150 ---- 0.150 0.100 0.055 0.045 120 7550 ---- 0.260 ---- 0.260 0.190 0.110 1 0.080 2 7575 ---- 0.410 ---- 0.410 0.330 0.180 0.150 7600 ---- 0.600 ---- 0.600 0.510 0.260 0.250 2 7625 ---- 0.820 ---- 0.820 0.720 0.320 0.400 7650 ---- 1.050 ---- 1.050 0.950 0.360 0.590 7675 ---- 1.290 ---- 1.290 1.200 0.390 0.810 7700 ---- 1.540 ---- 1.540 1.440 0.400 1.040 7725 ---- 1.780 ---- 1.780 1.690 0.410 1.280 7750 ---- 2.030 ---- 2.030 1.940 0.410 1.530 7775 ---- 2.280 ---- 2.280 2.190 0.420 1.770 7800 ---- 2.530 ---- 2.530 2.440 0.420 2.020 7825 ---- 2.780 ---- 2.770 2.690 0.420 2.270 7850 ---- 3.030 ---- 3.030 2.940 0.420 2.520 7900 ---- 3.530 ---- 3.530 3.440 0.420 3.020 7950 ---- 4.030 ---- 4.030 3.940 0.420 3.520 8000 ---- 4.530 ---- 4.530 4.440 0.420 4.020 8050 ---- 5.030 ---- 5.030 4.940 0.420 4.520 8100 ---- 5.530 ---- 5.530 5.430 0.410 5.020 8150 ---- 6.030 ---- 6.030 5.930 0.410 5.520 8200 ---- 6.530 ---- 6.530 6.430 0.410 6.020 WD2 JUL23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6950 ---- ---- 5.960 5.960 6.050 -0.410 6.460 7000 ---- ---- 5.460 5.460 5.550 -0.410 5.960 7050 ---- ---- 4.960 4.960 5.050 -0.410 5.460 7100 ---- ---- 4.460 4.460 4.550 -0.410 4.960 7150 ---- ---- 3.960 3.960 4.050 -0.420 4.470 7200 ---- ---- 3.460 3.460 3.550 -0.420 3.970 7250 ---- ---- 2.960 2.960 3.050 -0.420 3.470 7300 ---- ---- 2.470 2.470 2.560 -0.410 2.970 7325 ---- ---- 2.220 2.220 2.310 -0.410 2.720 7350 ---- ---- 1.970 1.970 2.070 -0.400 2.470 7375 ---- ---- 1.730 1.730 1.820 -0.410 2.230 7400 ---- ---- 1.490 1.490 1.580 -0.400 1.980 7425 ---- ---- 1.260 1.260 1.350 -0.390 1.740 7450 ---- ---- 1.030 1.030 1.120 -0.380 1.500 7475 ---- ---- 0.830 0.830 0.900 -0.370 1.270 7500 ---- ---- 0.640 0.640 0.700 -0.340 1.040 7525 ---- ---- 0.470 0.470 0.520 -0.310 0.830 7550 ---- ---- 0.330 0.330 0.370 -0.270 0.640 7575 ---- ---- 0.230 0.230 0.260 -0.210 0.470 7600 ---- ---- 0.150 0.150 0.170 -0.170 0.340 7625 ---- ---- 0.100 0.100 0.110 -0.120 0.230 7650 ---- ---- 0.060 0.060 0.070 -0.090 0.160 7675 ---- ---- 0.040 0.040 0.040 -0.060 0.100 7700 ---- ---- 0.025 0.025 0.025 -0.035 0.060 7725 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7750 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7775 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- -0.005 0.005 7825 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD2 JUL23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7325 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.010 0.005 0.005 7375 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7400 ---- 0.025 ---- 0.025 0.025 0.015 0.010 7425 ---- 0.040 ---- 0.040 0.040 0.025 0.015 7450 ---- 0.070 ---- 0.070 0.060 0.030 0.030 7475 ---- 0.110 ---- 0.110 0.090 0.045 0.045 10 7500 ---- 0.170 ---- 0.170 0.140 0.070 0.070 7525 ---- 0.260 ---- 0.260 0.220 0.110 0.110 7550 ---- 0.370 ---- 0.370 0.310 0.140 0.170 10 7575 ---- 0.520 ---- 0.520 0.450 0.200 0.250 498 7600 ---- 0.690 ---- 0.690 0.610 0.250 0.360 7625 ---- 0.880 ---- 0.880 0.790 0.280 0.510 7650 ---- 1.090 ---- 1.090 1.000 0.320 0.680 7675 ---- 1.320 ---- 1.320 1.230 0.350 0.880 7700 ---- 1.550 ---- 1.550 1.460 0.370 1.090 7725 ---- 1.790 ---- 1.790 1.700 0.390 1.310 7750 ---- 2.040 ---- 2.040 1.940 0.400 1.540 7775 ---- 2.280 ---- 2.280 2.190 0.410 1.780 7800 ---- 2.530 ---- 2.530 2.440 0.410 2.030 7825 ---- 2.780 ---- 2.780 2.680 0.410 2.270 7850 ---- 3.030 ---- 3.030 2.930 0.410 2.520 7900 ---- 3.530 ---- 3.530 3.430 0.410 3.020 7950 ---- 4.020 ---- 4.020 3.930 0.410 3.520 8000 ---- 4.520 ---- 4.520 4.430 0.410 4.020 8050 ---- 5.020 ---- 5.020 4.930 0.410 4.520 8100 ---- 5.520 ---- 5.520 5.430 0.420 5.010 8150 ---- 6.020 ---- 6.020 5.930 0.420 5.510 8200 ---- 6.520 ---- 6.520 6.430 0.420 6.010 WD3 JUL23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 7000 ---- ---- 5.450 5.450 5.540 -0.420 5.960 7050 ---- ---- 4.950 4.950 5.050 -0.410 5.460 7100 ---- ---- 4.460 4.460 4.550 -0.410 4.960 7150 ---- ---- 3.960 3.960 4.050 -0.420 4.470 7200 ---- ---- 3.460 3.460 3.550 -0.420 3.970 7250 ---- ---- 2.970 2.970 3.060 -0.410 3.470 7300 ---- ---- 2.480 2.480 2.560 -0.420 2.980 7350 ---- ---- 1.990 1.990 2.080 -0.410 2.490 7400 ---- ---- 1.520 1.520 1.610 -0.390 2.000 7425 ---- ---- 1.300 1.300 1.380 -0.380 1.760 7450 ---- ---- 1.090 1.090 1.170 -0.360 1.530 7475 ---- ---- 0.900 0.900 0.960 -0.350 1.310 7500 ---- ---- 0.720 0.720 0.770 -0.330 1.100 7525 ---- ---- 0.550 0.550 0.610 -0.290 0.900 7550 ---- ---- 0.420 0.420 0.460 -0.260 0.720 7575 ---- ---- 0.310 0.310 0.340 -0.220 0.560 7600 ---- ---- 0.230 0.230 0.250 -0.180 0.430 7625 ---- ---- 0.160 0.160 0.180 -0.130 0.310 7650 ---- ---- 0.110 0.110 0.120 -0.100 0.220 7675 ---- ---- 0.080 0.080 0.080 -0.080 0.160 7700 ---- ---- 0.060 0.060 0.050 -0.060 0.110 7725 ---- ---- 0.035 0.035 0.035 -0.035 0.070 7750 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7775 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7800 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7825 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD3 JUL23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7400 ---- 0.060 ---- 0.060 0.050 0.020 0.030 2 7425 ---- 0.090 ---- 0.090 0.080 0.040 0.040 7450 ---- 0.130 ---- 0.130 0.110 0.050 0.060 7475 ---- 0.180 ---- 0.180 0.150 0.060 0.090 7500 ---- 0.260 ---- 0.260 0.220 0.090 0.130 7525 ---- 0.350 ---- 0.350 0.300 0.120 0.180 7550 ---- 0.460 ---- 0.460 0.400 0.150 0.250 7575 ---- 0.600 ---- 0.600 0.530 0.190 0.340 7600 ---- 0.760 ---- 0.760 0.680 0.230 0.450 7625 ---- 0.940 ---- 0.940 0.860 0.270 0.590 7650 ---- 1.140 ---- 1.140 1.060 0.310 0.750 7675 ---- 1.360 ---- 1.360 1.270 0.340 0.930 7700 ---- 1.580 ---- 1.580 1.490 0.360 1.130 7725 ---- 1.810 ---- 1.810 1.720 0.370 1.350 7750 ---- 2.050 ---- 2.050 1.960 0.390 1.570 7775 ---- 2.290 ---- 2.290 2.200 0.400 1.800 7800 ---- 2.540 ---- 2.540 2.440 0.400 2.040 7825 ---- 2.780 ---- 2.780 2.690 0.410 2.280 7850 ---- 3.030 ---- 3.030 2.940 0.420 2.520 7900 ---- 3.520 ---- 3.520 3.430 0.410 3.020 7950 ---- 4.020 ---- 4.020 3.930 0.420 3.510 8000 ---- 4.520 ---- 4.520 4.430 0.420 4.010 8050 ---- 5.020 ---- 5.020 4.930 0.420 4.510 8100 ---- 5.520 ---- 5.520 5.420 0.410 5.010 8150 ---- 6.010 ---- 6.010 5.920 0.410 5.510 8200 ---- 6.510 ---- 6.510 6.420 0.410 6.010 WD4 JUN23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- ---- 7.470 7.470 7.540 -0.430 7.970 6850 ---- ---- 6.970 6.970 7.040 -0.430 7.470 6900 ---- ---- 6.470 6.470 6.540 -0.430 6.970 6950 ---- ---- 5.970 5.970 6.040 -0.430 6.470 7000 ---- ---- 5.470 5.470 5.540 -0.430 5.970 7050 ---- ---- 4.970 4.970 5.040 -0.430 5.470 7100 ---- ---- 4.470 4.470 4.540 -0.430 4.970 7150 ---- ---- 3.970 3.970 4.040 -0.430 4.470 7175 ---- ---- 3.720 3.720 3.790 -0.430 4.220 7200 ---- ---- 3.470 3.470 3.540 -0.430 3.970 7225 ---- ---- 3.220 3.220 3.290 -0.430 3.720 7250 ---- ---- 2.970 2.970 3.040 -0.430 3.470 7275 ---- ---- 2.720 2.720 2.790 -0.430 3.220 7300 ---- ---- 2.470 2.470 2.540 -0.430 2.970 7325 ---- ---- 2.220 2.220 2.290 -0.430 2.720 7350 ---- ---- 1.970 1.970 2.040 -0.430 2.470 7375 ---- ---- 1.720 1.720 1.790 -0.430 2.220 7400 ---- ---- 1.470 1.470 1.540 -0.430 1.970 7425 ---- ---- 1.220 1.220 1.290 -0.430 1.720 7450 ---- ---- 0.970 0.970 1.040 -0.430 1.470 7475 ---- ---- 0.720 0.720 0.790 -0.430 1.220 7500 ---- ---- 0.470 0.470 0.540 -0.430 0.970 20 7525 ---- ---- 0.220 0.220 0.290 -0.430 0.720 7550 ---- ---- 0.015 0.015 0.040 -0.440 0.480 7575 ---- ---- 0.010 0.010 0.000 -0.240 0.240 37 7600 ---- ---- 0.010 0.010 0.000 -0.070 0.070 7625 ---- ---- 0.010 0.010 0.000 -0.015 0.015 20 7650 ---- ---- ---- ---- 0.000 -0.005 0.005 202 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 2 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7825 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB WD4 JUN23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 1 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 0.005 0.070 0.005 0.005 0.000 -0.005 31 0.005 31 31 7575 ---- 0.280 ---- 0.280 0.210 0.190 0.020 40 40 7600 ---- 0.530 ---- 0.530 0.460 0.370 0.090 7625 ---- 0.780 ---- 0.780 0.710 0.420 0.290 7650 ---- 1.030 ---- 1.030 0.960 0.430 0.530 7675 ---- 1.280 ---- 1.280 1.210 0.440 0.770 7700 ---- 1.530 ---- 1.530 1.460 0.440 1.020 7725 ---- 1.780 ---- 1.780 1.710 0.440 1.270 7750 ---- 2.030 ---- 2.030 1.960 0.440 1.520 7775 ---- 2.280 ---- 2.280 2.210 0.440 1.770 7800 ---- 2.530 ---- 2.530 2.460 0.440 2.020 7825 ---- 2.780 ---- 2.780 2.710 0.440 2.270 7850 ---- 3.030 ---- 3.030 2.960 0.440 2.520 7900 ---- 3.530 ---- 3.530 3.460 0.440 3.020 7950 ---- 4.030 ---- 4.030 3.960 0.440 3.520 8000 ---- 4.530 ---- 4.530 4.460 0.440 4.020 8050 ---- 5.030 ---- 5.030 4.960 0.440 4.520 8100 ---- 5.530 ---- 5.530 5.460 0.440 5.020 8150 ---- 6.030 ---- 6.030 5.960 0.440 5.520 8200 ---- 6.530 ---- 6.530 6.460 0.440 6.020 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 CALL 10600 ---- ---- 6.240 6.240 6.520 -0.420 6.940 10650 ---- ---- 5.750 5.750 6.020 -0.420 6.440 10700 ---- ---- 5.250 5.250 5.520 -0.420 5.940 10750 ---- ---- 4.750 4.750 5.020 -0.420 5.440 10800 ---- ---- 4.250 4.250 4.530 -0.420 4.950 10850 ---- ---- 3.760 3.760 4.030 -0.420 4.450 10900 ---- ---- 3.270 3.270 3.540 -0.420 3.960 10950 ---- ---- 2.790 2.790 3.050 -0.420 3.470 11000 ---- ---- 2.320 2.320 2.570 -0.410 2.980 11050 ---- ---- 1.880 1.880 2.110 -0.400 2.510 11100 ---- ---- 1.470 1.470 1.670 -0.380 2.050 11150 ---- ---- 1.110 1.110 1.280 -0.340 1.620 1 11200 ---- ---- 0.810 0.810 0.930 -0.310 1.240 1 11250 ---- ---- 0.560 0.560 0.660 -0.240 0.900 11300 ---- ---- 0.380 0.380 0.450 -0.190 0.640 11350 ---- ---- 0.250 0.250 0.290 -0.150 0.440 11400 ---- ---- 0.160 0.160 0.180 -0.100 0.280 5 11450 ---- ---- 0.100 0.100 0.110 -0.070 0.180 10 11500 ---- ---- 0.070 0.070 0.070 -0.040 0.110 11550 ---- ---- 0.045 0.045 0.040 -0.030 0.070 11600 ---- ---- 0.035 0.035 0.025 -0.015 0.040 11650 ---- ---- ---- ---- 0.015 -0.010 0.025 11700 ---- ---- ---- ---- 0.010 -0.005 0.015 11750 ---- ---- ---- ---- 0.005 -0.005 0.010 11800 ---- ---- ---- ---- 0.005 0.000 0.005 11850 ---- ---- ---- ---- -0.005 0.005 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- -0.005 0.005 10850 ---- ---- ---- ---- 0.005 0.000 0.005 10900 ---- ---- ---- ---- 0.010 0.000 0.010 10950 ---- ---- ---- ---- 0.020 0.000 0.020 11000 ---- 0.050 ---- 0.050 0.040 0.005 0.035 11050 ---- 0.100 ---- 0.100 0.080 0.020 0.060 11100 0.190 0.190 0.160 0.150 0.140 0.040 300 0.100 600 1500 11150 ---- 0.320 ---- 0.320 0.240 0.070 0.170 11200 ---- 0.520 ---- 0.520 0.400 0.120 0.280 11250 ---- 0.770 ---- 0.770 0.630 0.180 0.450 1 1 11300 ---- 1.090 ---- 1.090 0.910 0.230 0.680 11350 ---- 1.470 ---- 1.470 1.260 0.280 0.980 11400 ---- 1.880 ---- 1.880 1.640 0.310 1.330 11450 ---- 2.320 ---- 2.320 2.070 0.350 1.720 11500 ---- 2.790 ---- 2.790 2.530 0.380 2.150 11550 ---- 3.270 ---- 3.270 3.000 0.390 2.610 11600 ---- 3.750 ---- 3.750 3.480 0.400 3.080 11650 ---- 4.250 ---- 4.250 3.970 0.410 3.560 11700 ---- 4.740 ---- 4.740 4.460 0.410 4.050 11750 ---- 5.240 ---- 5.240 4.960 0.420 4.540 11800 ---- 5.730 ---- 5.730 5.460 0.420 5.040 11850 ---- 6.230 ---- 6.230 5.950 0.420 5.530 3SF JUL23 CHF/USD Weekly Friday Options - Wk 3 CALL 10750 ---- ---- 4.750 4.750 5.020 -0.420 5.440 10800 ---- ---- 4.260 4.260 4.530 -0.420 4.950 10850 ---- ---- 3.770 3.770 4.040 -0.410 4.450 10900 ---- ---- 3.290 3.290 3.550 -0.420 3.970 10950 ---- ---- 2.820 2.820 3.070 -0.410 3.480 11000 ---- ---- 2.360 2.360 2.600 -0.410 3.010 11050 ---- ---- 1.940 1.940 2.160 -0.380 2.540 11100 ---- ---- 1.550 1.550 1.740 -0.360 2.100 11150 ---- ---- 1.200 1.200 1.360 -0.330 1.690 11200 ---- ---- 0.910 0.910 1.030 -0.300 1.330 11250 ---- ---- 0.670 0.670 0.760 -0.250 1.010 11300 ---- ---- 0.480 0.480 0.540 -0.200 0.740 11350 ---- ---- 0.330 0.330 0.380 -0.150 0.530 11400 ---- ---- 0.230 0.230 0.260 -0.110 0.370 11450 ---- ---- 0.160 0.160 0.170 -0.090 0.260 11500 ---- ---- 0.110 0.110 0.110 -0.060 0.170 11550 ---- ---- 0.070 0.070 0.070 -0.040 0.110 11600 ---- ---- 0.050 0.050 0.050 -0.020 0.070 11650 ---- ---- 0.045 0.045 0.035 -0.015 0.050 11700 ---- ---- ---- ---- 0.025 -0.010 0.035 11750 ---- ---- ---- ---- 0.015 -0.010 0.025 11800 ---- ---- ---- ---- 0.010 -0.005 0.015 3SF JUL23 CHF/USD Weekly Friday Options - Wk 3 PUT 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.010 0.000 0.010 10850 ---- ---- ---- ---- 0.015 0.000 0.015 10900 ---- ---- ---- ---- 0.030 0.005 0.025 10950 ---- 0.050 ---- 0.050 0.045 0.005 0.040 11000 ---- 0.090 ---- 0.090 0.080 0.020 0.060 257 257 11050 ---- 0.160 ---- 0.160 0.130 0.040 0.090 11100 ---- 0.270 ---- 0.270 0.210 0.060 0.150 1 11150 ---- 0.420 ---- 0.420 0.330 0.090 0.240 276 276 11200 ---- 0.620 ---- 0.620 0.500 0.120 0.380 1 11250 ---- 0.880 ---- 0.880 0.730 0.180 0.550 11300 ---- 1.190 ---- 1.190 1.010 0.230 0.780 11350 ---- 1.550 ---- 1.550 1.340 0.270 1.070 11400 ---- 1.950 ---- 1.950 1.720 0.310 1.410 11450 ---- 2.380 ---- 2.380 2.130 0.340 1.790 11500 ---- 2.830 ---- 2.830 2.570 0.360 2.210 11550 ---- 3.290 ---- 3.290 3.030 0.380 2.650 11600 ---- 3.770 ---- 3.770 3.500 0.390 3.110 11650 ---- 4.250 ---- 4.250 3.990 0.410 3.580 11700 ---- 4.750 ---- 4.750 4.470 0.400 4.070 11750 ---- 5.240 ---- 5.240 4.970 0.420 4.550 11800 ---- 5.730 ---- 5.730 5.460 0.420 5.040 4SF JUL23 CHF/USD Weekly Friday Options - Wk 4 CALL 10750 ---- ---- 4.760 4.760 5.020 -0.420 5.440 10800 ---- ---- 4.270 4.270 4.530 -0.420 4.950 10850 ---- ---- 3.790 3.790 4.050 -0.410 4.460 10900 ---- ---- 3.320 3.320 3.570 -0.410 3.980 10950 ---- ---- 2.860 2.860 3.110 -0.390 3.500 11000 ---- ---- 2.430 2.430 2.660 -0.380 3.040 11050 ---- ---- 2.020 2.020 2.230 -0.360 2.590 11100 ---- ---- 1.650 1.650 1.840 -0.340 2.180 11150 ---- ---- 1.320 1.320 1.470 -0.320 1.790 11200 ---- ---- 1.030 1.030 1.150 -0.290 1.440 11250 ---- ---- 0.780 0.780 0.880 -0.250 1.130 11300 ---- ---- 0.580 0.580 0.660 -0.200 0.860 11350 ---- ---- 0.430 0.430 0.490 -0.160 0.650 11400 ---- ---- 0.310 0.310 0.350 -0.140 0.490 11450 ---- ---- 0.220 0.220 0.250 -0.100 0.350 11500 ---- ---- 0.160 0.160 0.170 -0.090 0.260 11550 ---- ---- 0.120 0.120 0.120 -0.060 0.180 11600 ---- ---- 0.080 0.080 0.090 -0.030 0.120 11650 ---- ---- 0.060 0.060 0.060 -0.030 0.090 11700 ---- ---- 0.050 0.050 0.045 -0.015 0.060 11750 ---- ---- ---- ---- 0.030 -0.010 0.040 11800 ---- ---- ---- 0.035 0.020 ---- ---- 4SF JUL23 CHF/USD Weekly Friday Options - Wk 4 PUT 10750 ---- ---- ---- ---- 0.010 0.000 0.010 10800 ---- ---- ---- ---- 0.020 0.005 0.015 10850 ---- 0.030 ---- 0.030 0.030 0.005 0.025 10900 ---- 0.060 ---- 0.060 0.050 0.010 0.040 10950 ---- 0.100 ---- 0.100 0.080 0.020 0.060 11000 ---- 0.160 ---- 0.160 0.130 0.030 0.100 11050 0.240 0.250 0.220 0.230 0.210 0.060 700 0.150 11100 ---- 0.370 ---- 0.370 0.310 0.080 0.230 11150 ---- 0.530 ---- 0.530 0.440 0.100 0.340 11200 ---- 0.740 ---- 0.740 0.620 0.130 0.490 11250 ---- 1.000 ---- 1.000 0.850 0.180 0.670 11300 ---- 1.300 ---- 1.300 1.130 0.220 0.910 11350 ---- 1.650 ---- 1.650 1.450 0.250 1.200 11400 ---- 2.030 ---- 2.030 1.810 0.280 1.530 11450 ---- 2.450 ---- 2.450 2.210 0.320 1.890 11500 ---- 2.880 ---- 2.880 2.630 0.340 2.290 11550 ---- 3.330 ---- 3.330 3.070 0.360 2.710 11600 ---- 3.800 ---- 3.800 3.540 0.380 3.160 11650 ---- 4.270 ---- 4.270 4.010 0.400 3.610 11700 ---- 4.760 ---- 4.760 4.490 0.410 4.080 11750 ---- 5.250 ---- 5.250 4.970 0.410 4.560 11800 ---- ---- ---- 5.260 5.460 ---- ---- 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 CALL 10600 ---- ---- 6.250 6.250 6.530 -0.420 6.950 10650 ---- ---- 5.750 5.750 6.030 -0.420 6.450 10700 ---- ---- 5.250 5.250 5.530 -0.420 5.950 10750 ---- ---- 4.750 4.750 5.030 -0.420 5.450 10800 ---- ---- 4.260 4.260 4.530 -0.420 4.950 10850 ---- ---- 3.760 3.760 4.030 -0.420 4.450 10900 ---- ---- 3.260 3.260 3.530 -0.420 3.950 10950 ---- ---- 2.760 2.760 3.030 -0.420 3.450 11000 ---- ---- 2.260 2.260 2.530 -0.430 2.960 11050 ---- ---- 1.760 1.760 2.040 -0.420 2.460 11100 ---- ---- 1.270 1.270 1.540 -0.430 1.970 2 11150 ---- ---- 0.800 0.800 1.060 -0.420 1.480 11200 ---- ---- 0.430 0.430 0.610 -0.400 1.010 11250 ---- ---- 0.190 0.190 0.260 -0.320 0.580 1 11300 ---- ---- 0.070 0.070 0.090 -0.170 0.260 2 1 11350 ---- ---- 0.025 0.025 0.025 -0.075 0.100 8 11400 ---- ---- 0.020 0.020 0.005 -0.035 0.040 13 11450 0.020 0.020 0.020 0.020 -0.015 1 0.015 1 11 11500 ---- ---- ---- ---- -0.005 0.005 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- -0.005 0.005 900 11050 ---- ---- ---- ---- 0.005 0.000 0.005 700 11100 ---- ---- ---- ---- 0.010 -0.005 0.015 700 11150 ---- 0.030 ---- 0.030 0.025 0.000 0.025 341 11200 ---- 0.140 ---- 0.140 0.070 0.020 0.050 11250 0.210 0.400 0.210 0.400 0.230 0.100 4 0.130 9 11300 ---- 0.790 ---- 0.790 0.550 0.240 0.310 11350 ---- 1.260 ---- 1.260 0.990 0.340 0.650 11400 ---- 1.750 ---- 1.750 1.470 0.390 1.080 11450 ---- 2.240 ---- 2.240 1.960 0.400 1.560 11500 ---- 2.740 ---- 2.740 2.460 0.410 2.050 11550 ---- 3.240 ---- 3.240 2.960 0.420 2.540 11600 ---- 3.740 ---- 3.740 3.460 0.420 3.040 11650 ---- 4.240 ---- 4.240 3.960 0.420 3.540 11700 ---- 4.740 ---- 4.740 4.460 0.420 4.040 11750 ---- 5.240 ---- 5.240 4.960 0.420 4.540 11800 ---- 5.740 ---- 5.740 5.460 0.420 5.040 11850 ---- 6.240 ---- 6.240 5.960 0.420 5.540 CHU JUL23 CHF/USD Monthly Options CALL 09300 ---- ---- 19.230 19.230 19.510 -0.420 19.930 09400 ---- ---- 18.230 18.230 18.510 -0.420 18.930 09500 ---- ---- 17.230 17.230 17.510 -0.420 17.930 09600 ---- ---- 16.230 16.230 16.510 -0.420 16.930 09700 ---- ---- 15.240 15.240 15.520 -0.410 15.930 09750 ---- ---- 14.740 14.740 15.020 -0.410 15.430 09800 ---- ---- 14.240 14.240 14.520 -0.410 14.930 09850 ---- ---- 13.740 13.740 14.020 -0.410 14.430 09900 ---- ---- 13.240 13.240 13.520 -0.420 13.940 09950 ---- ---- 12.740 12.740 13.020 -0.420 13.440 10000 ---- ---- 12.240 12.240 12.520 -0.420 12.940 10050 ---- ---- 11.740 11.740 12.020 -0.420 12.440 10100 ---- ---- 11.240 11.240 11.520 -0.420 11.940 10150 ---- ---- 10.740 10.740 11.020 -0.420 11.440 10200 ---- ---- 10.240 10.240 10.520 -0.420 10.940 10250 ---- ---- 9.740 9.740 10.020 -0.420 10.440 10300 ---- ---- 9.240 9.240 9.520 -0.420 9.940 10350 ---- ---- 8.740 8.740 9.020 -0.420 9.440 10400 ---- ---- 8.240 8.240 8.520 -0.420 8.940 10450 ---- ---- 7.750 7.750 8.030 -0.410 8.440 10500 ---- ---- 7.250 7.250 7.530 -0.410 7.940 10550 ---- ---- 6.750 6.750 7.030 -0.410 7.440 10600 ---- ---- 6.250 6.250 6.530 -0.420 6.950 10650 ---- ---- 5.750 5.750 6.030 -0.420 6.450 10700 ---- ---- 5.250 5.250 5.530 -0.420 5.950 10750 ---- ---- 4.750 4.750 5.030 -0.420 5.450 10800 ---- ---- 4.250 4.250 4.530 -0.420 4.950 10850 ---- ---- 3.750 3.750 4.030 -0.420 4.450 10900 ---- ---- 3.260 3.260 3.530 -0.420 3.950 10950 ---- ---- 2.760 2.760 3.030 -0.430 3.460 11000 ---- ---- 2.270 2.270 2.540 -0.420 2.960 2 11050 ---- ---- 1.800 1.800 2.060 -0.410 2.470 11100 ---- ---- 1.360 1.360 1.590 -0.400 1.990 11150 ---- ---- 0.960 0.960 1.160 -0.370 1.530 4 11200 ---- ---- 0.640 0.640 0.790 -0.330 1.120 4 11250 ---- ---- 0.400 0.400 0.500 -0.260 0.760 4 11300 ---- ---- 0.240 0.240 0.290 -0.200 0.490 4 4 11350 0.170 0.170 0.130 0.160 0.160 -0.130 1 0.290 53 11400 ---- ---- 0.070 0.070 0.080 -0.080 0.160 52 11450 0.025 0.025 0.025 0.025 0.040 -0.050 2 0.090 26 11500 ---- ---- 0.030 0.030 0.020 -0.025 0.045 187 11550 ---- ---- ---- ---- 0.010 -0.010 0.020 72 11600 ---- ---- ---- ---- 0.005 -0.005 0.010 58 11650 ---- ---- ---- ---- -0.005 0.005 1 11700 ---- ---- ---- ---- 0.000 CAB 365 11750 ---- ---- ---- ---- 0.000 CAB 2 11800 ---- ---- ---- ---- 0.000 CAB 52 11850 ---- ---- ---- ---- 0.000 CAB 62 11900 ---- ---- ---- ---- 0.000 CAB 358 11950 ---- ---- ---- ---- 0.000 CAB 8 12000 ---- ---- ---- ---- 0.000 CAB 2 12100 ---- ---- ---- ---- 0.000 CAB 62 12200 ---- ---- ---- ---- 0.000 CAB 2 12300 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- ---- 19.150 19.150 19.430 -0.420 19.850 09400 ---- ---- 18.160 18.160 18.440 -0.410 18.850 09500 ---- ---- 17.160 17.160 17.440 -0.420 17.860 09600 ---- ---- 16.170 16.170 16.450 -0.420 16.870 09700 ---- ---- 15.170 15.170 15.460 -0.410 15.870 09750 ---- ---- 14.680 14.680 14.960 -0.410 15.370 09800 ---- ---- 14.180 14.180 14.460 -0.420 14.880 09850 ---- ---- 13.680 13.680 13.960 -0.420 14.380 09900 ---- ---- 13.190 13.190 13.470 -0.410 13.880 09950 ---- ---- 12.690 12.690 12.970 -0.410 13.380 10000 ---- ---- 12.190 12.190 12.470 -0.420 12.890 10050 ---- ---- 11.690 11.690 11.970 -0.420 12.390 10100 ---- ---- 11.200 11.200 11.480 -0.410 11.890 10150 ---- ---- 10.700 10.700 10.980 -0.410 11.390 10200 ---- ---- 10.200 10.200 10.480 -0.420 10.900 10250 ---- ---- 9.710 9.710 9.980 -0.420 10.400 10300 ---- ---- 9.210 9.210 9.490 -0.410 9.900 10350 ---- ---- 8.710 8.710 8.990 -0.410 9.400 10400 ---- ---- 8.220 8.220 8.490 -0.420 8.910 10450 ---- ---- 7.720 7.720 7.990 -0.420 8.410 10500 ---- ---- 7.220 7.220 7.500 -0.410 7.910 10550 ---- ---- 6.730 6.730 7.000 -0.420 7.420 10600 ---- ---- 6.230 6.230 6.510 -0.410 6.920 10650 ---- ---- 5.740 5.740 6.010 -0.420 6.430 10700 ---- ---- 5.250 5.250 5.520 -0.410 5.930 10750 ---- ---- 4.760 4.760 5.030 -0.410 5.440 10800 ---- ---- 4.280 4.280 4.550 -0.400 4.950 10850 ---- ---- 3.810 3.810 4.070 -0.400 4.470 10900 ---- ---- 3.350 3.350 3.600 -0.400 4.000 1 10950 ---- ---- 2.900 2.900 3.140 -0.390 3.530 11000 ---- ---- 2.480 2.480 2.700 -0.380 3.080 11050 ---- ---- 2.080 2.080 2.290 -0.360 2.650 11100 ---- ---- 1.720 1.720 1.900 -0.340 2.240 11150 ---- ---- 1.400 1.400 1.550 -0.310 1.860 11200 ---- ---- 1.120 1.120 1.240 -0.270 1.510 2 11250 ---- ---- 0.870 0.870 0.970 -0.250 1.220 50 11300 ---- ---- 0.670 0.670 0.750 -0.210 0.960 1 11350 ---- ---- 0.510 0.510 0.580 -0.170 0.750 8 11400 ---- ---- 0.380 0.380 0.430 -0.140 0.570 11450 ---- ---- 0.280 0.280 0.320 -0.110 0.430 11500 ---- ---- 0.210 0.210 0.240 -0.080 0.320 4 11550 ---- ---- 0.160 0.160 0.170 -0.060 0.230 25 26 11600 ---- ---- 0.120 0.120 0.120 -0.050 0.170 1 11650 ---- ---- 0.090 0.090 0.090 -0.030 0.120 1 11700 ---- ---- 0.070 0.070 0.070 -0.020 0.090 4 11750 ---- ---- 0.050 0.050 0.050 -0.020 0.070 11800 ---- ---- 0.045 0.045 0.040 -0.010 0.050 11850 ---- ---- ---- ---- 0.030 -0.010 0.040 11900 ---- ---- ---- ---- 0.025 -0.005 0.030 11950 ---- ---- ---- ---- 0.020 -0.005 0.025 12000 ---- ---- ---- ---- 0.015 -0.005 0.020 1 12100 ---- ---- ---- ---- 0.010 0.000 0.010 12200 ---- ---- ---- ---- 0.005 0.000 0.005 2 12300 ---- ---- ---- ---- 0.005 0.000 0.005 61 12400 ---- ---- ---- ---- 0.005 0.000 0.005 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- ---- 19.060 19.060 19.340 -0.410 19.750 09400 ---- ---- 18.070 18.070 18.350 -0.410 18.760 09500 ---- ---- 17.080 17.080 17.360 -0.410 17.770 09600 ---- ---- 16.090 16.090 16.370 -0.410 16.780 09700 ---- ---- 15.100 15.100 15.380 -0.410 15.790 09750 ---- ---- 14.610 14.610 14.880 -0.420 15.300 09800 ---- ---- 14.110 14.110 14.390 -0.410 14.800 09850 ---- ---- 13.620 13.620 13.890 -0.420 14.310 09900 ---- ---- 13.120 13.120 13.400 -0.410 13.810 09950 ---- ---- 12.630 12.630 12.900 -0.420 13.320 10000 ---- ---- 12.130 12.130 12.410 -0.410 12.820 10050 ---- ---- 11.640 11.640 11.910 -0.420 12.330 10100 ---- ---- 11.150 11.150 11.420 -0.410 11.830 10150 ---- ---- 10.650 10.650 10.930 -0.410 11.340 10200 ---- ---- 10.160 10.160 10.430 -0.420 10.850 10250 ---- ---- 9.670 9.670 9.940 -0.410 10.350 10300 ---- ---- 9.170 9.170 9.450 -0.410 9.860 10350 ---- ---- 8.680 8.680 8.950 -0.420 9.370 10400 ---- ---- 8.190 8.190 8.460 -0.420 8.880 10450 ---- ---- 7.700 7.700 7.970 -0.410 8.380 10500 ---- ---- 7.210 7.210 7.480 -0.420 7.900 10550 ---- ---- 6.730 6.730 7.000 -0.410 7.410 10600 ---- ---- 6.250 6.250 6.510 -0.410 6.920 10650 ---- ---- 5.770 5.770 6.030 -0.410 6.440 10700 ---- ---- 5.300 5.300 5.560 -0.400 5.960 2 10750 ---- ---- 4.830 4.830 5.090 -0.400 5.490 10800 ---- ---- 4.380 4.380 4.620 -0.400 5.020 10850 ---- ---- 3.940 3.940 4.170 -0.390 4.560 10900 ---- ---- 3.520 3.520 3.740 -0.370 4.110 10950 ---- ---- 3.110 3.110 3.320 -0.360 3.680 10 11000 ---- ---- 2.730 2.730 2.920 -0.350 3.270 10 11050 ---- ---- 2.370 2.370 2.550 -0.320 2.870 11100 ---- ---- 2.040 2.040 2.200 -0.300 2.500 1 11150 ---- ---- 1.740 1.740 1.880 -0.280 2.160 14 11200 ---- ---- 1.470 1.470 1.590 -0.260 1.850 3 11250 ---- ---- 1.230 1.230 1.330 -0.230 1.560 11300 ---- ---- 1.020 1.020 1.110 -0.200 1.310 4 11350 ---- ---- 0.840 0.840 0.920 -0.170 1.090 48 11400 ---- ---- 0.690 0.690 0.750 -0.150 0.900 54 11450 ---- ---- 0.560 0.560 0.610 -0.130 0.740 4 11500 ---- ---- 0.450 0.450 0.500 -0.110 0.610 54 11550 ---- ---- 0.370 0.370 0.400 -0.100 0.500 15 11600 ---- ---- 0.300 0.300 0.320 -0.080 0.400 1 11650 ---- ---- 0.240 0.240 0.260 -0.060 0.320 8 11700 ---- ---- 0.200 0.200 0.210 -0.050 0.260 11750 ---- ---- 0.160 0.160 0.170 -0.040 0.210 11800 ---- ---- 0.130 0.130 0.130 -0.040 0.170 2 11850 ---- ---- 0.110 0.110 0.110 -0.020 0.130 1 11900 ---- ---- 0.090 0.090 0.090 -0.020 0.110 5 11950 ---- ---- 0.070 0.070 0.070 -0.020 0.090 12000 ---- ---- ---- ---- 0.060 -0.010 0.070 100 12100 ---- ---- ---- ---- 0.035 -0.005 0.040 5 12200 ---- ---- ---- ---- 0.025 0.000 0.025 12300 ---- ---- ---- ---- 0.015 0.000 0.015 1 12400 ---- ---- ---- ---- 0.010 0.000 0.010 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 19.340 -0.410 19.750 09500 ---- ---- ---- ---- 18.360 -0.410 18.770 09600 ---- ---- ---- ---- 17.370 -0.410 17.780 09700 ---- ---- ---- ---- 16.380 -0.420 16.800 09800 ---- ---- ---- ---- 15.400 -0.410 15.810 09850 ---- ---- ---- ---- 14.910 -0.410 15.320 09900 ---- ---- ---- ---- 14.410 -0.410 14.820 09950 ---- ---- ---- ---- 13.920 -0.410 14.330 10000 ---- ---- ---- ---- 13.430 -0.410 13.840 10050 ---- ---- ---- ---- 12.940 -0.410 13.350 10100 ---- ---- ---- ---- 12.450 -0.410 12.860 10150 ---- ---- ---- ---- 11.960 -0.410 12.370 10200 ---- ---- ---- ---- 11.460 -0.410 11.870 57 10250 ---- ---- ---- ---- 10.970 -0.410 11.380 10300 ---- ---- ---- ---- 10.480 -0.410 10.890 10350 ---- ---- ---- ---- 10.000 -0.400 10.400 10400 ---- ---- ---- ---- 9.510 -0.410 9.920 10450 ---- ---- ---- ---- 9.020 -0.410 9.430 10500 ---- ---- ---- ---- 8.540 -0.400 8.940 10550 ---- ---- ---- ---- 8.060 -0.400 8.460 10600 ---- ---- ---- ---- 7.580 -0.400 7.980 10650 ---- ---- ---- ---- 7.100 -0.400 7.500 10700 ---- ---- ---- ---- 6.630 -0.390 7.020 10750 ---- ---- ---- ---- 6.160 -0.390 6.550 10800 ---- ---- ---- ---- 5.700 -0.390 6.090 10850 ---- ---- ---- ---- 5.250 -0.380 5.630 10900 ---- ---- ---- ---- 4.810 -0.370 5.180 10950 ---- ---- ---- ---- 4.380 -0.360 4.740 11000 ---- ---- ---- ---- 3.970 -0.350 4.320 11050 ---- ---- ---- ---- 3.570 -0.340 3.910 11100 ---- ---- ---- ---- 3.190 -0.320 3.510 10 11150 ---- ---- ---- ---- 2.830 -0.310 3.140 11200 ---- ---- ---- ---- 2.500 -0.290 2.790 11250 ---- ---- 2.060 2.060 2.180 -0.280 2.460 363 11300 ---- ---- 1.800 1.800 1.900 -0.250 2.150 350 11350 ---- ---- 1.540 1.540 1.650 -0.230 1.880 11400 ---- ---- 1.320 1.320 1.420 -0.200 1.620 27 11450 ---- ---- 1.130 1.130 1.210 -0.190 1.400 11500 ---- ---- 0.960 0.960 1.040 -0.160 1.200 11550 ---- ---- 0.820 0.820 0.880 -0.150 1.030 11600 ---- ---- 0.690 0.690 0.750 -0.130 0.880 11650 ---- ---- 0.580 0.580 0.630 -0.110 0.740 11700 ---- ---- 0.490 0.490 0.530 -0.100 0.630 11750 ---- ---- 0.420 0.420 0.440 -0.090 0.530 11800 ---- ---- 0.350 0.350 0.370 -0.070 0.440 11850 ---- ---- 0.290 0.290 0.310 -0.060 0.370 11900 ---- ---- 0.250 0.250 0.260 -0.050 0.310 1 11950 ---- ---- 0.210 0.210 0.220 -0.040 0.260 12000 ---- ---- 0.180 0.180 0.180 -0.040 0.220 12050 ---- ---- 0.150 0.150 0.150 -0.030 0.180 12100 ---- ---- 0.130 0.130 0.130 -0.030 0.160 12200 ---- ---- 0.100 0.100 0.090 -0.020 0.110 2 12300 ---- ---- ---- ---- 0.060 -0.020 0.080 12400 ---- ---- ---- ---- 0.040 -0.020 0.060 12500 ---- ---- ---- ---- 0.030 -0.010 0.040 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.300 -0.410 17.710 09700 ---- ---- ---- ---- 16.320 -0.410 16.730 09800 ---- ---- ---- ---- 15.340 -0.410 15.750 09900 ---- ---- ---- ---- 14.360 -0.410 14.770 10000 ---- ---- ---- ---- 13.380 -0.410 13.790 10050 ---- ---- ---- ---- 12.890 -0.410 13.300 10100 ---- ---- ---- ---- 12.400 -0.410 12.810 10150 ---- ---- ---- ---- 11.920 -0.400 12.320 10200 ---- ---- ---- ---- 11.430 -0.410 11.840 10250 ---- ---- ---- ---- 10.940 -0.410 11.350 10300 ---- ---- ---- ---- 10.460 -0.410 10.870 10350 ---- ---- ---- ---- 9.980 -0.400 10.380 10400 ---- ---- ---- ---- 9.490 -0.410 9.900 10450 ---- ---- ---- ---- 9.020 -0.400 9.420 10500 ---- ---- ---- ---- 8.540 -0.400 8.940 10550 ---- ---- ---- ---- 8.060 -0.400 8.460 10600 ---- ---- ---- ---- 7.590 -0.400 7.990 10650 ---- ---- ---- ---- 7.130 -0.390 7.520 10700 ---- ---- ---- ---- 6.670 -0.390 7.060 10750 ---- ---- ---- ---- 6.210 -0.390 6.600 10800 ---- ---- ---- ---- 5.770 -0.380 6.150 10850 ---- ---- ---- ---- 5.330 -0.380 5.710 10900 ---- ---- ---- ---- 4.910 -0.360 5.270 10950 ---- ---- ---- ---- 4.500 -0.350 4.850 11000 ---- ---- ---- ---- 4.110 -0.330 4.440 11050 ---- ---- ---- ---- 3.730 -0.320 4.050 11100 ---- ---- ---- ---- 3.360 -0.310 3.670 11150 ---- ---- ---- ---- 3.020 -0.290 3.310 11200 ---- ---- ---- ---- 2.690 -0.290 2.980 2 11250 ---- ---- 2.270 2.270 2.390 -0.270 2.660 13 11300 ---- ---- 2.010 2.010 2.120 -0.240 2.360 11 11350 ---- ---- 1.770 1.770 1.870 -0.220 2.090 11400 ---- ---- 1.550 1.550 1.640 -0.200 1.840 11450 ---- ---- 1.350 1.350 1.440 -0.180 1.620 11500 ---- ---- 1.180 1.180 1.250 -0.170 1.420 11550 ---- ---- 1.020 1.020 1.090 -0.150 1.240 11600 ---- ---- 0.890 0.890 0.940 -0.140 1.080 11650 ---- ---- 0.770 0.770 0.810 -0.130 0.940 11700 ---- ---- 0.660 0.660 0.700 -0.110 0.810 11750 ---- ---- 0.570 0.570 0.600 -0.100 0.700 11800 ---- ---- 0.500 0.500 0.520 -0.080 0.600 11850 ---- ---- 0.430 0.430 0.450 -0.070 0.520 11900 ---- ---- 0.370 0.370 0.380 -0.070 0.450 11950 ---- ---- 0.320 0.320 0.330 -0.050 0.380 12000 ---- ---- 0.280 0.280 0.280 -0.050 0.330 12050 ---- ---- 0.240 0.240 0.240 -0.050 0.290 12100 ---- ---- 0.210 0.210 0.210 -0.040 0.250 12200 ---- ---- 0.160 0.160 0.160 -0.020 0.180 12300 ---- ---- 0.120 0.120 0.120 -0.020 0.140 12400 ---- ---- ---- ---- 0.090 -0.010 0.100 12500 ---- ---- ---- ---- 0.060 -0.020 0.080 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 19.170 -0.410 19.580 09500 ---- ---- ---- ---- 18.190 -0.410 18.600 09600 ---- ---- ---- ---- 17.220 -0.410 17.630 09700 ---- ---- ---- ---- 16.240 -0.410 16.650 09800 ---- ---- ---- ---- 15.270 -0.410 15.680 09850 ---- ---- ---- ---- 14.780 -0.410 15.190 09900 ---- ---- ---- ---- 14.300 -0.410 14.710 09950 ---- ---- ---- ---- 13.810 -0.410 14.220 10000 ---- ---- ---- ---- 13.330 -0.410 13.740 10050 ---- ---- ---- ---- 12.840 -0.410 13.250 10100 ---- ---- ---- ---- 12.360 -0.410 12.770 10150 ---- ---- ---- ---- 11.880 -0.400 12.280 10200 ---- ---- ---- ---- 11.390 -0.410 11.800 1000 10250 ---- ---- ---- ---- 10.910 -0.410 11.320 10300 ---- ---- ---- ---- 10.440 -0.400 10.840 1000 10350 ---- ---- ---- ---- 9.960 -0.400 10.360 10400 ---- ---- ---- ---- 9.490 -0.400 9.890 10450 ---- ---- ---- ---- 9.010 -0.400 9.410 10500 ---- ---- ---- ---- 8.550 -0.390 8.940 10550 ---- ---- ---- ---- 8.080 -0.400 8.480 10600 ---- ---- ---- ---- 7.620 -0.390 8.010 10650 ---- ---- ---- ---- 7.170 -0.380 7.550 10700 ---- ---- ---- ---- 6.720 -0.380 7.100 10750 ---- ---- ---- ---- 6.280 -0.380 6.660 10800 ---- ---- ---- ---- 5.850 -0.370 6.220 10850 ---- ---- ---- ---- 5.430 -0.360 5.790 10900 ---- ---- ---- ---- 5.030 -0.350 5.380 10950 ---- ---- ---- ---- 4.630 -0.340 4.970 11000 ---- ---- ---- ---- 4.250 -0.330 4.580 4 11050 ---- ---- ---- ---- 3.890 -0.310 4.200 11100 ---- ---- ---- ---- 3.540 -0.300 3.840 38 11150 ---- ---- ---- ---- 3.210 -0.290 3.500 11200 2.820 2.820 2.770 2.770 2.900 -0.270 1 3.170 3 11250 ---- ---- 2.490 2.490 2.610 -0.250 2.860 11300 ---- ---- 2.230 2.230 2.340 -0.230 2.570 55 11350 ---- ---- 2.000 2.000 2.090 -0.220 2.310 11400 ---- ---- 1.780 1.780 1.870 -0.190 1 2.060 56 11450 ---- ---- 1.580 1.580 1.660 -0.180 1.840 1 11500 ---- ---- 1.400 1.400 1.470 -0.160 1.630 3 11550 ---- ---- 1.240 1.240 1.300 -0.150 1.450 11600 ---- ---- 1.090 1.090 1.150 -0.130 1.280 151 11650 ---- ---- 0.970 0.970 1.010 -0.130 1.140 11700 ---- ---- 0.850 0.850 0.890 -0.120 1.010 1 11750 ---- ---- 0.750 0.750 0.780 -0.110 0.890 1 11800 ---- ---- 0.660 0.660 0.680 -0.100 0.780 11850 ---- ---- 0.580 0.580 0.600 -0.090 0.690 11900 ---- ---- 0.510 0.510 0.530 -0.080 1 0.610 2 11950 ---- ---- 0.450 0.450 0.460 -0.070 0.530 12000 ---- ---- 0.400 0.400 0.410 -0.060 3 0.470 277 12050 ---- ---- 0.350 0.350 0.360 -0.050 0.410 12100 ---- ---- 0.310 0.310 0.320 -0.040 0.360 12200 ---- ---- 0.240 0.240 0.240 -0.040 0.280 12300 ---- ---- 0.190 0.190 0.190 -0.020 0.210 12400 ---- ---- 0.150 0.150 0.150 -0.010 0.160 114 12500 ---- ---- ---- ---- 0.110 -0.010 1 0.120 5 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.400 -0.400 13.800 10200 ---- ---- ---- ---- 12.440 -0.400 12.840 10300 ---- ---- ---- ---- 11.490 -0.390 11.880 10400 ---- ---- ---- ---- 10.540 -0.390 10.930 10500 ---- ---- ---- ---- 9.610 -0.380 9.990 10550 ---- ---- ---- ---- 9.140 -0.390 9.530 10600 ---- ---- ---- ---- 8.690 -0.380 9.070 10650 ---- ---- ---- ---- 8.230 -0.380 8.610 10700 ---- ---- ---- ---- 7.780 -0.370 8.150 10750 ---- ---- ---- ---- 7.340 -0.370 7.710 10800 ---- ---- ---- ---- 6.900 -0.370 7.270 10850 ---- ---- ---- ---- 6.470 -0.360 6.830 10900 ---- ---- ---- ---- 6.050 -0.350 6.400 10950 ---- ---- ---- ---- 5.640 -0.350 5.990 11000 ---- ---- ---- ---- 5.240 -0.340 5.580 11050 ---- ---- ---- ---- 4.860 -0.320 5.180 11100 ---- ---- ---- ---- 4.490 -0.310 4.800 11150 ---- ---- ---- ---- 4.130 -0.300 4.430 11200 ---- ---- ---- ---- 3.790 -0.280 4.070 11250 ---- ---- ---- ---- 3.460 -0.280 3.740 11300 ---- ---- 3.040 3.040 3.160 -0.260 3.420 11350 ---- ---- 2.760 2.760 2.870 -0.240 3.110 11400 ---- ---- 2.500 2.500 2.600 -0.230 2.830 11450 ---- ---- 2.260 2.260 2.350 -0.210 2.560 11500 ---- ---- 2.040 2.040 2.120 -0.200 2.320 11550 ---- ---- 1.830 1.830 1.900 -0.190 2.090 11600 ---- ---- 1.650 1.650 1.710 -0.170 1.880 11650 ---- ---- 1.480 1.480 1.530 -0.160 1.690 11700 ---- ---- 1.320 1.320 1.370 -0.150 1.520 11750 ---- ---- 1.180 1.180 1.220 -0.140 1.360 11800 ---- ---- 1.060 1.060 1.090 -0.130 1.220 11850 ---- ---- 0.950 0.950 0.980 -0.100 1.080 11900 ---- ---- 0.850 0.850 0.870 -0.100 0.970 11950 ---- ---- 0.760 0.760 0.780 -0.080 0.860 12000 ---- ---- 0.680 0.680 0.690 -0.080 0.770 12050 ---- ---- 0.600 0.600 0.620 -0.060 0.680 12100 ---- ---- 0.540 0.540 0.550 -0.060 0.610 12150 ---- ---- 0.480 0.480 0.490 -0.050 0.540 12200 ---- ---- 0.430 0.430 0.430 -0.050 0.480 12300 ---- ---- 0.340 0.340 0.340 -0.040 0.380 12400 ---- ---- 0.270 0.270 0.270 -0.030 0.300 12500 ---- ---- 0.220 0.220 0.210 -0.030 0.240 12600 ---- ---- 0.180 0.180 0.170 -0.020 0.190 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.350 -0.400 13.750 10200 ---- ---- ---- ---- 12.410 -0.390 12.800 10300 ---- ---- ---- ---- 11.470 -0.380 11.850 10400 ---- ---- ---- ---- 10.540 -0.380 10.920 10500 ---- ---- ---- ---- 9.620 -0.370 9.990 10550 ---- ---- ---- ---- 9.160 -0.380 9.540 10600 ---- ---- ---- ---- 8.720 -0.360 9.080 10650 ---- ---- ---- ---- 8.270 -0.370 8.640 10700 ---- ---- ---- ---- 7.830 -0.360 8.190 10750 ---- ---- ---- ---- 7.400 -0.360 7.760 10800 ---- ---- ---- ---- 6.980 -0.350 7.330 10850 ---- ---- ---- ---- 6.560 -0.340 6.900 10900 ---- ---- ---- ---- 6.150 -0.340 6.490 10950 ---- ---- ---- ---- 5.760 -0.330 6.090 11000 ---- ---- ---- ---- 5.370 -0.320 5.690 11050 ---- ---- ---- ---- 5.000 -0.310 5.310 11100 ---- ---- ---- ---- 4.640 -0.300 4.940 11150 ---- ---- ---- ---- 4.290 -0.290 4.580 11200 ---- ---- ---- ---- 3.960 -0.280 4.240 11250 ---- ---- ---- ---- 3.640 -0.270 3.910 11300 ---- ---- 3.230 3.230 3.340 -0.260 3.600 11350 ---- ---- 2.950 2.950 3.060 -0.240 3.300 11400 ---- ---- 2.700 2.700 2.790 -0.230 3.020 11450 ---- ---- 2.460 2.460 2.550 -0.210 2.760 11500 ---- ---- 2.240 2.240 2.320 -0.190 2.510 11550 ---- ---- 2.030 2.030 2.100 -0.190 2.290 11600 ---- ---- 1.840 1.840 1.910 -0.170 2.080 11650 ---- ---- 1.670 1.670 1.730 -0.160 1.890 11700 ---- ---- 1.510 1.510 1.560 -0.150 1.710 11750 ---- ---- 1.370 1.370 1.410 -0.140 1.550 11800 ---- ---- 1.240 1.240 1.270 -0.130 1.400 11850 ---- ---- 1.120 1.120 1.150 -0.120 1.270 11900 ---- ---- 1.010 1.010 1.040 -0.100 1.140 11950 ---- ---- 0.910 0.910 0.930 -0.100 1.030 12000 ---- ---- 0.830 0.830 0.840 -0.090 0.930 12050 ---- ---- 0.750 0.750 0.760 -0.080 0.840 12100 ---- ---- 0.680 0.680 0.690 -0.060 0.750 12150 ---- ---- 0.610 0.610 0.620 -0.060 0.680 12200 ---- ---- 0.550 0.550 0.560 -0.050 0.610 12300 ---- ---- 0.450 0.450 0.450 -0.040 0.490 12400 ---- ---- 0.380 0.380 0.370 -0.030 0.400 12500 ---- ---- 0.310 0.310 0.300 -0.020 0.320 12600 ---- ---- 0.250 0.250 0.250 -0.010 0.260 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 19.050 -0.390 19.440 09600 ---- ---- ---- ---- 18.090 -0.400 18.490 09700 ---- ---- ---- ---- 17.140 -0.390 17.530 09800 ---- ---- ---- ---- 16.180 -0.390 16.570 09900 ---- ---- ---- ---- 15.230 -0.390 15.620 09950 ---- ---- ---- ---- 14.750 -0.390 15.140 10000 ---- ---- ---- ---- 14.280 -0.390 14.670 10050 ---- ---- ---- ---- 13.810 -0.380 14.190 10100 ---- ---- ---- ---- 13.330 -0.390 13.720 10150 ---- ---- ---- ---- 12.860 -0.390 13.250 10200 ---- ---- ---- ---- 12.400 -0.380 12.780 10250 ---- ---- ---- ---- 11.930 -0.380 12.310 10300 ---- ---- ---- ---- 11.460 -0.390 11.850 10350 ---- ---- ---- ---- 11.000 -0.380 11.380 10400 ---- ---- ---- ---- 10.540 -0.380 10.920 10450 ---- ---- ---- ---- 10.080 -0.380 10.460 10500 ---- ---- ---- ---- 9.630 -0.380 10.010 10550 ---- ---- ---- ---- 9.180 -0.370 9.550 10600 ---- ---- ---- ---- 8.740 -0.370 9.110 10650 ---- ---- ---- ---- 8.300 -0.360 8.660 10700 ---- ---- ---- ---- 7.870 -0.360 8.230 10750 ---- ---- ---- ---- 7.450 -0.350 7.800 10800 ---- ---- ---- ---- 7.030 -0.340 7.370 10850 ---- ---- ---- ---- 6.620 -0.340 6.960 10900 ---- ---- ---- ---- 6.220 -0.330 6.550 10950 ---- ---- ---- ---- 5.840 -0.320 6.160 11000 ---- ---- ---- ---- 5.460 -0.310 5.770 11050 ---- ---- ---- ---- 5.100 -0.300 5.400 11100 ---- ---- ---- ---- 4.740 -0.300 5.040 11150 ---- ---- ---- ---- 4.410 -0.280 4.690 11200 ---- ---- ---- ---- 4.080 -0.270 4.350 11250 ---- ---- ---- ---- 3.770 -0.260 4.030 11300 ---- ---- 3.370 3.370 3.480 -0.240 3.720 11350 ---- ---- 3.100 3.100 3.200 -0.230 3.430 11400 ---- ---- 2.850 2.850 2.940 -0.220 3.160 11450 ---- ---- 2.610 2.610 2.690 -0.210 2.900 11500 ---- ---- 2.390 2.390 2.470 -0.190 2.660 11550 ---- ---- 2.180 2.180 2.250 -0.180 2.430 11600 ---- ---- 1.990 1.990 2.060 -0.160 2.220 11650 ---- ---- 1.820 1.820 1.870 -0.160 2.030 11700 ---- ---- 1.660 1.660 1.710 -0.140 1.850 11750 ---- ---- 1.510 1.510 1.550 -0.140 1.690 11800 ---- ---- 1.370 1.370 1.410 -0.130 1.540 11850 ---- ---- 1.250 1.250 1.280 -0.120 1.400 11900 ---- ---- 1.140 1.140 1.170 -0.100 1.270 11950 ---- ---- 1.040 1.040 1.060 -0.100 1.160 12000 ---- ---- 0.940 0.940 0.960 -0.090 1.050 12050 ---- ---- 0.860 0.860 0.880 -0.080 0.960 12100 ---- ---- 0.780 0.780 0.800 -0.070 0.870 12150 ---- ---- 0.710 0.710 0.720 -0.070 0.790 12200 ---- ---- 0.650 0.650 0.660 -0.050 0.710 12300 ---- ---- 0.540 0.540 0.540 -0.050 0.590 12400 ---- ---- 0.450 0.450 0.450 -0.030 0.480 1 12500 ---- ---- 0.380 0.380 0.370 -0.020 0.390 12600 ---- ---- ---- ---- 0.310 -0.010 0.320 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.400 -0.380 11.780 10500 ---- ---- ---- ---- 10.500 -0.370 10.870 10600 ---- ---- ---- ---- 9.610 -0.370 9.980 10700 ---- ---- ---- ---- 8.740 -0.360 9.100 10800 ---- ---- ---- ---- 7.890 -0.360 8.250 10900 ---- ---- ---- ---- 7.070 -0.350 7.420 10950 ---- ---- ---- ---- 6.680 -0.330 7.010 11000 ---- ---- ---- ---- 6.290 -0.330 6.620 11050 ---- ---- ---- ---- 5.910 -0.320 6.230 11100 ---- ---- ---- ---- 5.540 -0.310 5.850 11150 ---- ---- ---- ---- 5.190 -0.300 5.490 11200 ---- ---- ---- ---- 4.840 -0.300 5.140 11250 ---- ---- ---- ---- 4.510 -0.290 4.800 11300 ---- ---- ---- ---- 4.200 -0.270 4.470 11350 ---- ---- 3.810 3.810 3.890 -0.260 4.150 11400 ---- ---- 3.530 3.530 3.610 -0.250 3.860 11450 ---- ---- 3.270 3.270 3.330 -0.240 3.570 11500 ---- ---- 3.020 3.020 3.080 -0.220 3.300 11550 ---- ---- 2.780 2.780 2.840 -0.210 3.050 11600 ---- ---- 2.540 2.540 2.610 -0.200 2.810 11650 ---- ---- 2.340 2.340 2.400 -0.190 2.590 11700 ---- ---- 2.150 2.150 2.210 -0.170 2.380 11750 ---- ---- 1.970 1.970 2.030 -0.160 2.190 11800 ---- ---- 1.810 1.810 1.860 -0.150 2.010 11850 ---- ---- 1.660 1.660 1.700 -0.150 1.850 11900 ---- ---- 1.520 1.520 1.560 -0.130 1.690 11950 ---- ---- 1.400 1.400 1.420 -0.130 1.550 12000 ---- ---- 1.280 1.280 1.300 -0.120 1.420 12050 ---- ---- 1.170 1.170 1.190 -0.110 1.300 12100 ---- ---- 1.080 1.080 1.090 -0.100 1.190 12150 ---- ---- 0.990 0.990 1.000 -0.090 1.090 12200 ---- ---- 0.910 0.910 0.910 -0.090 1.000 12300 ---- ---- 0.760 0.760 0.770 -0.070 0.840 12400 ---- ---- 0.640 0.640 0.650 -0.050 0.700 12500 ---- ---- 0.550 0.550 0.550 -0.040 0.590 12600 ---- ---- 0.460 0.460 0.460 -0.030 0.490 12700 ---- ---- 0.400 0.400 0.390 -0.020 0.410 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.410 -0.370 11.780 10500 ---- ---- ---- ---- 10.520 -0.370 10.890 10600 ---- ---- ---- ---- 9.640 -0.360 10.000 10700 ---- ---- ---- ---- 8.780 -0.360 9.140 10800 ---- ---- ---- ---- 7.950 -0.350 8.300 10900 ---- ---- ---- ---- 7.140 -0.340 7.480 10950 ---- ---- ---- ---- 6.750 -0.330 7.080 11000 ---- ---- ---- ---- 6.370 -0.320 6.690 11050 ---- ---- ---- ---- 6.000 -0.310 6.310 11100 ---- ---- ---- ---- 5.640 -0.300 5.940 11150 ---- ---- ---- ---- 5.290 -0.300 5.590 11200 ---- ---- ---- ---- 4.950 -0.290 5.240 11250 ---- ---- ---- ---- 4.630 -0.280 4.910 11300 ---- ---- ---- ---- 4.320 -0.270 4.590 11350 ---- ---- 3.940 3.940 4.020 -0.260 4.280 11400 ---- ---- 3.660 3.660 3.740 -0.240 3.980 11450 ---- ---- 3.400 3.400 3.470 -0.230 3.700 11500 ---- ---- 3.150 3.150 3.210 -0.220 3.430 11550 ---- ---- 2.920 2.920 2.980 -0.200 3.180 11600 ---- ---- 2.690 2.690 2.750 -0.200 2.950 11650 ---- ---- 2.480 2.480 2.540 -0.190 2.730 11700 ---- ---- 2.290 2.290 2.350 -0.170 2.520 11750 ---- ---- 2.110 2.110 2.160 -0.170 2.330 11800 ---- ---- 1.950 1.950 2.000 -0.150 2.150 11850 ---- ---- 1.800 1.800 1.840 -0.140 1.980 11900 ---- ---- 1.660 1.660 1.690 -0.140 1.830 11950 ---- ---- 1.530 1.530 1.560 -0.120 1.680 12000 ---- ---- 1.410 1.410 1.430 -0.120 1.550 12050 ---- ---- 1.300 1.300 1.310 -0.120 1.430 12100 ---- ---- 1.200 1.200 1.210 -0.100 1.310 12150 ---- ---- 1.100 1.100 1.110 -0.100 1.210 12200 ---- ---- 1.020 1.020 1.020 -0.090 1.110 12300 ---- ---- 0.870 0.870 0.860 -0.070 0.930 12400 ---- ---- 0.740 0.740 0.720 -0.070 0.790 12500 ---- ---- 0.640 0.640 0.610 -0.050 0.660 12600 ---- ---- ---- ---- 0.510 -0.040 0.550 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.800 -0.390 19.190 09700 ---- ---- ---- ---- 17.860 -0.390 18.250 09800 ---- ---- ---- ---- 16.920 -0.390 17.310 09900 ---- ---- ---- ---- 15.990 -0.380 16.370 10000 ---- ---- ---- ---- 15.060 -0.380 15.440 10050 ---- ---- ---- ---- 14.600 -0.380 14.980 10100 ---- ---- ---- ---- 14.140 -0.380 14.520 10150 ---- ---- ---- ---- 13.680 -0.380 14.060 10200 ---- ---- ---- ---- 13.220 -0.380 13.600 10250 ---- ---- ---- ---- 12.770 -0.370 13.140 10300 ---- ---- ---- ---- 12.320 -0.370 12.690 10350 ---- ---- ---- ---- 11.870 -0.370 12.240 10400 ---- ---- ---- ---- 11.420 -0.370 11.790 10450 ---- ---- ---- ---- 10.980 -0.360 11.340 10500 ---- ---- ---- ---- 10.540 -0.360 10.900 10550 ---- ---- ---- ---- 10.100 -0.360 10.460 10600 ---- ---- ---- ---- 9.670 -0.360 10.030 10650 ---- ---- ---- ---- 9.250 -0.350 9.600 10700 ---- ---- ---- ---- 8.830 -0.350 9.180 10750 ---- ---- ---- ---- 8.410 -0.350 8.760 10800 ---- ---- ---- ---- 8.010 -0.340 8.350 10850 ---- ---- ---- ---- 7.610 -0.340 7.950 10900 ---- ---- ---- ---- 7.210 -0.340 7.550 10950 ---- ---- ---- ---- 6.830 -0.330 7.160 11000 ---- ---- ---- ---- 6.460 -0.320 6.780 11050 ---- ---- ---- ---- 6.090 -0.320 6.410 11100 ---- ---- ---- ---- 5.740 -0.310 6.050 11150 ---- ---- ---- ---- 5.400 -0.300 5.700 11200 ---- ---- ---- ---- 5.070 -0.290 5.360 11250 ---- ---- ---- ---- 4.750 -0.280 5.030 11300 ---- ---- ---- ---- 4.450 -0.260 4.710 11350 ---- ---- 4.090 4.090 4.150 -0.250 4.400 11400 ---- ---- 3.810 3.810 3.870 -0.240 4.110 11450 ---- ---- 3.550 3.550 3.610 -0.230 3.840 11500 ---- ---- 3.310 3.310 3.350 -0.220 3.570 11550 ---- ---- 3.080 3.080 3.120 -0.200 3.320 11600 ---- ---- 2.840 2.840 2.890 -0.200 3.090 11650 ---- ---- 2.630 2.630 2.680 -0.190 2.870 11700 ---- ---- 2.440 2.440 2.490 -0.180 2.670 11750 ---- ---- 2.260 2.260 2.310 -0.160 2.470 11800 ---- ---- 2.100 2.100 2.140 -0.150 2.290 11850 ---- ---- 1.940 1.940 1.980 -0.150 2.130 11900 ---- ---- 1.800 1.800 1.830 -0.140 1.970 11950 ---- ---- 1.670 1.670 1.700 -0.130 1.830 12000 ---- ---- 1.550 1.550 1.570 -0.120 1.690 12050 ---- ---- 1.430 1.430 1.450 -0.120 1.570 12100 ---- ---- 1.330 1.330 1.340 -0.110 1.450 12150 ---- ---- 1.230 1.230 1.240 -0.100 1.340 12200 ---- ---- 1.140 1.140 1.150 -0.090 1.240 12300 ---- ---- 0.980 0.980 0.980 -0.080 1.060 12400 ---- ---- 0.850 0.850 0.830 -0.070 0.900 12500 ---- ---- 0.740 0.740 0.700 -0.070 0.770 12600 ---- ---- 0.640 0.640 0.600 -0.050 0.650 12700 ---- ---- ---- ---- 0.510 -0.050 0.560 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.360 -0.400 18.760 09800 ---- ---- ---- ---- 17.440 -0.400 17.840 09900 ---- ---- ---- ---- 16.520 -0.400 16.920 10000 ---- ---- ---- ---- 15.610 -0.400 16.010 10100 ---- ---- ---- ---- 14.710 -0.400 15.110 10150 ---- ---- ---- ---- 14.260 -0.400 14.660 10200 ---- ---- ---- ---- 13.820 -0.390 14.210 10250 ---- ---- ---- ---- 13.370 -0.390 13.760 10300 ---- ---- ---- ---- 12.930 -0.390 13.320 10350 ---- ---- ---- ---- 12.500 -0.380 12.880 10400 ---- ---- ---- ---- 12.060 -0.390 12.450 10450 ---- ---- ---- ---- 11.630 -0.380 12.010 10500 ---- ---- ---- ---- 11.210 -0.370 11.580 10550 ---- ---- ---- ---- 10.790 -0.370 11.160 10600 ---- ---- ---- ---- 10.370 -0.370 10.740 10650 ---- ---- ---- ---- 9.960 -0.360 10.320 10700 ---- ---- ---- ---- 9.550 -0.360 9.910 10750 ---- ---- ---- ---- 9.140 -0.360 9.500 10800 ---- ---- ---- ---- 8.750 -0.350 9.100 10850 ---- ---- ---- ---- 8.360 -0.340 8.700 10900 ---- ---- ---- ---- 7.970 -0.340 8.310 10950 ---- ---- ---- ---- 7.600 -0.330 7.930 11000 ---- ---- ---- ---- 7.230 -0.320 7.550 11050 ---- ---- ---- ---- 6.870 -0.310 7.180 11100 ---- ---- ---- ---- 6.520 -0.300 6.820 11150 ---- ---- ---- ---- 6.180 -0.290 6.470 11200 ---- ---- ---- ---- 5.840 -0.290 6.130 11250 ---- ---- ---- ---- 5.520 -0.280 5.800 11300 ---- ---- ---- ---- 5.210 -0.270 5.480 11350 ---- ---- ---- ---- 4.910 -0.260 5.170 11400 ---- ---- ---- ---- 4.620 -0.250 4.870 11450 ---- ---- ---- ---- 4.340 -0.240 4.580 11500 ---- ---- ---- ---- 4.070 -0.230 4.300 11550 ---- ---- ---- ---- 3.830 -0.220 4.050 11600 ---- ---- ---- ---- 3.600 -0.210 3.810 11650 ---- ---- ---- ---- 3.390 -0.200 3.590 11700 ---- ---- 3.170 3.170 3.190 -0.200 3.390 11750 ---- ---- 2.970 2.970 3.000 -0.190 3.190 5 11800 ---- ---- 2.780 2.780 2.810 -0.190 3.000 11850 ---- ---- 2.610 2.610 2.640 -0.170 2.810 11900 ---- ---- 2.440 2.440 2.470 -0.170 2.640 11950 ---- ---- 2.290 2.290 2.310 -0.160 2.470 12000 ---- ---- 2.140 2.140 2.160 -0.150 2.310 12050 ---- ---- 2.010 2.010 2.020 -0.140 2.160 12100 ---- ---- 1.880 1.880 1.890 -0.130 2.020 12150 ---- ---- 1.760 1.760 1.760 -0.130 1.890 12200 ---- ---- 1.650 1.650 1.650 -0.120 1.770 12250 ---- ---- 1.550 1.550 1.540 -0.120 1.660 12300 ---- ---- 1.450 1.450 1.440 -0.110 1.550 12400 ---- ---- 1.280 1.280 1.260 -0.100 1.360 12500 ---- ---- 1.130 1.130 1.100 -0.090 1.190 12600 ---- ---- 1.000 1.000 0.960 -0.080 1.040 12700 ---- ---- 0.880 0.880 0.840 -0.070 0.910 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.770 -0.380 14.150 10400 ---- ---- ---- ---- 12.930 -0.380 13.310 10500 ---- ---- ---- ---- 12.110 -0.370 12.480 10600 ---- ---- ---- ---- 11.310 -0.360 11.670 10700 ---- ---- ---- ---- 10.520 -0.360 10.880 10750 ---- ---- ---- ---- 10.140 -0.350 10.490 10800 ---- ---- ---- ---- 9.760 -0.340 10.100 10850 ---- ---- ---- ---- 9.380 -0.340 9.720 10900 ---- ---- ---- ---- 9.010 -0.330 9.340 10950 ---- ---- ---- ---- 8.640 -0.330 8.970 11000 ---- ---- ---- ---- 8.280 -0.330 8.610 11050 ---- ---- ---- ---- 7.930 -0.320 8.250 11100 ---- ---- ---- ---- 7.590 -0.310 7.900 11150 ---- ---- ---- ---- 7.250 -0.300 7.550 11200 ---- ---- ---- ---- 6.920 -0.300 7.220 11250 ---- ---- ---- ---- 6.600 -0.290 6.890 11300 ---- ---- ---- ---- 6.290 -0.290 6.580 11350 ---- ---- ---- ---- 6.000 -0.270 6.270 11400 ---- ---- ---- ---- 5.710 -0.270 5.980 11450 ---- ---- ---- ---- 5.430 -0.260 5.690 11500 ---- ---- ---- ---- 5.160 -0.250 5.410 11550 ---- ---- ---- ---- 4.890 -0.250 5.140 11600 ---- ---- ---- ---- 4.640 -0.240 4.880 11650 ---- ---- ---- ---- 4.400 -0.240 4.640 11700 ---- ---- ---- ---- 4.180 -0.220 4.400 11750 ---- ---- ---- ---- 3.970 -0.210 4.180 11800 ---- ---- ---- ---- 3.760 -0.220 3.980 11850 ---- ---- ---- ---- 3.570 -0.210 3.780 11900 ---- ---- ---- ---- 3.390 -0.190 3.580 11950 ---- ---- ---- ---- 3.210 -0.190 3.400 12000 ---- ---- ---- ---- 3.050 -0.180 3.230 12050 ---- ---- ---- ---- 2.890 -0.180 3.070 12100 ---- ---- ---- ---- 2.750 -0.160 2.910 12150 ---- ---- ---- ---- 2.610 -0.160 2.770 12200 ---- ---- ---- ---- 2.470 -0.160 2.630 12250 ---- ---- ---- ---- 2.350 -0.150 2.500 12300 ---- ---- ---- ---- 2.230 -0.140 2.370 12400 ---- ---- ---- ---- 2.010 -0.130 2.140 12500 ---- ---- ---- ---- 1.810 -0.130 1.940 12600 ---- ---- ---- ---- 1.640 -0.110 1.750 12700 ---- ---- ---- ---- 1.470 -0.110 1.580 12800 ---- ---- ---- ---- 1.330 -0.090 1.420 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.600 -0.380 13.980 10500 ---- ---- ---- ---- 12.790 -0.380 13.170 10600 ---- ---- ---- ---- 12.000 -0.370 12.370 10700 ---- ---- ---- ---- 11.220 -0.370 11.590 10800 ---- ---- ---- ---- 10.470 -0.350 10.820 10850 ---- ---- ---- ---- 10.090 -0.350 10.440 10900 ---- ---- ---- ---- 9.720 -0.350 10.070 10950 ---- ---- ---- ---- 9.360 -0.340 9.700 11000 ---- ---- ---- ---- 9.000 -0.340 9.340 11050 ---- ---- ---- ---- 8.650 -0.330 8.980 11100 ---- ---- ---- ---- 8.310 -0.320 8.630 11150 ---- ---- ---- ---- 7.970 -0.320 8.290 11200 ---- ---- ---- ---- 7.640 -0.310 7.950 11250 ---- ---- ---- ---- 7.320 -0.300 7.620 11300 ---- ---- ---- ---- 7.000 -0.300 7.300 11350 ---- ---- ---- ---- 6.700 -0.290 6.990 11400 ---- ---- ---- ---- 6.400 -0.290 6.690 11450 ---- ---- ---- ---- 6.120 -0.280 6.400 11500 ---- ---- ---- ---- 5.840 -0.270 6.110 11550 ---- ---- ---- ---- 5.570 -0.270 5.840 11600 ---- ---- ---- ---- 5.310 -0.260 5.570 11650 ---- ---- ---- ---- 5.060 -0.250 5.310 11700 ---- ---- ---- ---- 4.830 -0.240 5.070 11750 ---- ---- ---- ---- 4.600 -0.240 4.840 11800 ---- ---- ---- ---- 4.390 -0.230 4.620 11850 ---- ---- ---- ---- 4.190 -0.220 4.410 11900 ---- ---- ---- ---- 4.000 -0.210 4.210 11950 ---- ---- ---- ---- 3.810 -0.210 4.020 12000 ---- ---- ---- ---- 3.640 -0.200 3.840 12050 ---- ---- ---- ---- 3.470 -0.190 3.660 12100 ---- ---- ---- ---- 3.310 -0.180 3.490 12150 ---- ---- ---- ---- 3.150 -0.180 3.330 12200 ---- ---- ---- ---- 3.000 -0.180 3.180 12250 ---- ---- ---- ---- 2.860 -0.170 3.030 12300 ---- ---- ---- ---- 2.730 -0.160 2.890 12350 ---- ---- ---- ---- 2.600 -0.150 2.750 12400 ---- ---- ---- ---- 2.470 -0.150 2.620 12500 ---- ---- ---- ---- 2.240 -0.140 2.380 12600 ---- ---- ---- ---- 2.030 -0.130 2.160 12700 ---- ---- ---- ---- 1.840 -0.110 1.950 12800 ---- ---- ---- ---- 1.660 -0.110 1.770 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 11.870 -0.370 12.240 10800 ---- ---- ---- ---- 11.120 -0.370 11.490 10900 ---- ---- ---- ---- 10.400 -0.350 10.750 11000 ---- ---- ---- ---- 9.690 -0.350 10.040 11100 ---- ---- ---- ---- 9.000 -0.340 9.340 11150 ---- ---- ---- ---- 8.670 -0.330 9.000 11200 ---- ---- ---- ---- 8.340 -0.320 8.660 11250 ---- ---- ---- ---- 8.020 -0.310 8.330 11300 ---- ---- ---- ---- 7.700 -0.310 8.010 11350 ---- ---- ---- ---- 7.390 -0.300 7.690 11400 ---- ---- ---- ---- 7.090 -0.300 7.390 11450 ---- ---- ---- ---- 6.800 -0.290 7.090 11500 ---- ---- ---- ---- 6.510 -0.290 6.800 11550 ---- ---- ---- ---- 6.240 -0.280 6.520 11600 ---- ---- ---- ---- 5.970 -0.280 6.250 11650 ---- ---- ---- ---- 5.720 -0.260 5.980 11700 ---- ---- ---- ---- 5.470 -0.260 5.730 11750 ---- ---- ---- ---- 5.230 -0.250 5.480 11800 ---- ---- ---- ---- 5.010 -0.240 5.250 11850 ---- ---- ---- ---- 4.790 -0.240 5.030 11900 ---- ---- ---- ---- 4.590 -0.230 4.820 11950 ---- ---- ---- ---- 4.400 -0.220 4.620 12000 ---- ---- ---- ---- 4.210 -0.220 4.430 12050 ---- ---- ---- ---- 4.040 -0.210 4.250 12100 ---- ---- ---- ---- 3.870 -0.200 4.070 12150 ---- ---- ---- ---- 3.700 -0.200 3.900 12200 ---- ---- ---- ---- 3.550 -0.190 3.740 12250 ---- ---- ---- ---- 3.390 -0.190 3.580 12300 ---- ---- ---- ---- 3.250 -0.180 3.430 12350 ---- ---- ---- ---- 3.110 -0.170 3.280 12400 ---- ---- ---- ---- 2.970 -0.170 3.140 12500 ---- ---- ---- ---- 2.720 -0.160 2.880 12600 ---- ---- ---- ---- 2.490 -0.150 2.640 12700 ---- ---- ---- ---- 2.280 -0.140 2.420 12800 ---- ---- ---- ---- 2.080 -0.130 2.210 12900 ---- ---- ---- ---- 1.900 -0.120 2.020 CHU JUL23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 15 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 31 10100 ---- ---- ---- ---- 0.000 CAB 108 10150 ---- ---- ---- ---- 0.000 CAB 120 10200 ---- ---- ---- ---- 0.000 CAB 130 10250 ---- ---- ---- ---- 0.000 CAB 74 10300 ---- ---- ---- ---- 0.000 CAB 69 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 53 10450 ---- ---- ---- ---- 0.000 CAB 58 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.000 CAB 1 10800 ---- ---- ---- ---- 0.000 CAB 14 10850 ---- ---- ---- ---- 0.000 CAB 1 10900 ---- ---- ---- ---- -0.005 0.005 10950 ---- ---- ---- ---- 0.005 0.000 0.005 5 11000 ---- ---- ---- ---- 0.010 0.000 0.010 5 11050 ---- 0.030 ---- 0.030 0.025 0.005 0.020 5 11100 0.080 0.080 0.080 0.070 0.060 0.015 100 0.045 150 11150 ---- 0.180 ---- 0.180 0.130 0.050 0.080 5 11200 ---- 0.360 ---- 0.360 0.260 0.090 0.170 5 11250 ---- 0.620 ---- 0.620 0.470 0.160 0.310 11300 ---- 0.950 ---- 0.950 0.760 0.230 0.530 11350 ---- 1.360 ---- 1.360 1.120 0.290 0.830 11400 ---- 1.800 ---- 1.800 1.550 0.350 1.200 11450 ---- 2.270 ---- 2.270 2.000 0.370 1.630 11500 ---- 2.760 ---- 2.760 2.480 0.400 2.080 11550 ---- 3.250 ---- 3.250 2.970 0.410 2.560 11600 ---- 3.750 ---- 3.750 3.460 0.410 3.050 11650 ---- 4.240 ---- 4.240 3.960 0.420 3.540 11700 ---- 4.740 ---- 4.740 4.460 0.420 4.040 11750 ---- 5.240 ---- 5.240 4.960 0.420 4.540 11800 ---- 5.740 ---- 5.740 5.460 0.420 5.040 11850 ---- 6.240 ---- 6.240 5.960 0.420 5.540 11900 ---- 6.740 ---- 6.740 6.460 0.420 6.040 11950 ---- 7.240 ---- 7.240 6.960 0.420 6.540 12000 ---- 7.740 ---- 7.740 7.460 0.420 7.040 12100 ---- 8.730 ---- 8.730 8.450 0.420 8.030 20 12200 ---- 9.730 ---- 9.730 9.450 0.420 9.030 40 12300 ---- 10.730 ---- 10.730 10.450 0.420 10.030 10 12400 ---- 11.730 ---- 11.730 11.450 0.420 11.030 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 1 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.005 0.005 CAB 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.010 0.005 0.005 2 10700 ---- ---- ---- ---- 0.015 0.005 0.010 1 10750 ---- ---- ---- ---- 0.020 0.005 0.015 10800 ---- 0.030 ---- 0.030 0.035 0.010 0.025 100 10850 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1 10900 ---- 0.090 ---- 0.090 0.080 0.020 0.060 1 10950 ---- 0.140 ---- 0.140 0.120 0.030 0.090 1 11000 ---- 0.220 ---- 0.220 0.180 0.040 0.140 10 11050 ---- 0.310 ---- 0.310 0.260 0.060 0.200 1 11100 ---- 0.450 ---- 0.450 0.380 0.090 0.290 2 11150 ---- 0.620 ---- 0.620 0.530 0.120 0.410 11200 ---- 0.830 ---- 0.830 0.710 0.150 0.560 11250 ---- 1.090 ---- 1.090 0.940 0.180 0.760 1 11300 ---- 1.390 ---- 1.390 1.220 0.220 1.000 11350 ---- 1.730 ---- 1.730 1.540 0.250 1.290 8 11400 ---- 2.110 ---- 2.110 1.890 0.280 1.610 11450 ---- 2.510 ---- 2.510 2.280 0.310 1.970 11500 ---- 2.930 ---- 2.930 2.690 0.340 2.350 11550 ---- 3.370 ---- 3.370 3.120 0.360 2.760 11600 ---- 3.830 ---- 3.830 3.570 0.370 3.200 11650 ---- 4.300 ---- 4.300 4.030 0.380 3.650 11700 ---- 4.770 ---- 4.770 4.510 0.400 4.110 11750 ---- 5.260 ---- 5.260 4.990 0.400 4.590 11800 ---- 5.740 ---- 5.740 5.470 0.400 5.070 11850 ---- 6.230 ---- 6.230 5.960 0.410 5.550 11900 ---- 6.730 ---- 6.730 6.450 0.410 6.040 11950 ---- 7.220 ---- 7.220 6.950 0.420 6.530 12000 ---- 7.710 ---- 7.710 7.440 0.410 7.030 12100 ---- 8.710 ---- 8.710 8.430 0.420 8.010 12200 ---- 9.700 ---- 9.700 9.420 0.420 9.000 18 12300 ---- 10.690 ---- 10.690 10.420 0.420 10.000 12400 ---- 11.680 ---- 11.680 11.410 0.420 10.990 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.005 0.005 CAB 4 10150 ---- ---- ---- ---- 0.005 0.000 0.005 4 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.010 0.005 0.005 60 10350 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.015 0.005 0.010 4 10450 ---- ---- ---- ---- 0.020 0.005 0.015 10500 ---- ---- ---- ---- 0.025 0.005 0.020 10 10550 ---- ---- ---- ---- 0.035 0.005 0.030 8 10600 ---- ---- ---- ---- 0.045 0.005 0.040 5 10650 ---- ---- ---- ---- 0.060 0.010 0.050 10700 ---- ---- ---- ---- 0.080 0.010 0.070 2 10750 ---- 0.100 ---- 0.100 0.100 0.010 0.090 10800 ---- 0.150 ---- 0.150 0.140 0.020 0.120 138 10850 ---- 0.200 ---- 0.200 0.180 0.030 0.150 1 10900 ---- 0.270 ---- 0.270 0.240 0.040 0.200 2 10950 ---- 0.360 ---- 0.360 0.310 0.050 0.260 54 11000 ---- 0.470 ---- 0.470 0.410 0.070 0.340 8 11050 ---- 0.600 ---- 0.600 0.530 0.080 0.450 11100 ---- 0.760 ---- 0.760 0.680 0.110 0.570 4 11150 ---- 0.960 ---- 0.960 0.850 0.130 0.720 11200 ---- 1.180 ---- 1.180 1.060 0.160 0.900 11250 ---- 1.440 ---- 1.440 1.300 0.190 1.110 13 11300 ---- 1.730 ---- 1.730 1.570 0.220 1.350 46 11350 ---- 2.050 ---- 2.050 1.870 0.240 1.630 11400 ---- 2.390 ---- 2.390 2.200 0.260 1.940 11450 ---- 2.760 ---- 2.760 2.560 0.290 2.270 11500 ---- 3.160 ---- 3.160 2.940 0.310 2.630 11550 ---- 3.570 ---- 3.570 3.340 0.330 3.010 11600 ---- 3.990 ---- 3.990 3.750 0.330 3.420 11650 ---- 4.430 ---- 4.430 4.180 0.350 3.830 11700 ---- 4.880 ---- 4.880 4.630 0.370 4.260 11750 ---- 5.330 ---- 5.330 5.080 0.370 4.710 11800 ---- 5.800 ---- 5.800 5.540 0.380 5.160 11850 ---- 6.270 ---- 6.270 6.010 0.390 5.620 11900 ---- 6.750 ---- 6.750 6.480 0.390 6.090 11950 ---- 7.230 ---- 7.230 6.960 0.400 6.560 12000 ---- 7.710 ---- 7.710 7.440 0.400 7.040 12100 ---- 8.690 ---- 8.690 8.420 0.420 8.000 12200 ---- 9.660 ---- 9.660 9.390 0.410 8.980 12300 ---- 10.650 ---- 10.650 10.370 0.410 9.960 12400 ---- 11.630 ---- 11.630 11.360 0.420 10.940 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.005 0.005 CAB 10000 ---- ---- ---- ---- 0.005 0.005 CAB 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.010 0.005 0.005 10250 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.015 0.005 0.010 10350 ---- ---- ---- ---- 0.020 0.005 0.015 10400 ---- ---- ---- ---- 0.025 0.005 0.020 120 10450 ---- ---- ---- ---- 0.030 0.005 0.025 10500 ---- ---- ---- ---- 0.040 0.010 0.030 1 10550 ---- ---- ---- ---- 0.050 0.010 0.040 10600 ---- ---- ---- ---- 0.060 0.010 0.050 10650 ---- ---- ---- ---- 0.080 0.010 0.070 10700 ---- 0.090 ---- 0.090 0.100 0.020 0.080 10750 ---- 0.120 ---- 0.120 0.130 0.020 0.110 10800 ---- 0.160 ---- 0.160 0.160 0.020 0.140 10850 ---- 0.210 ---- 0.210 0.200 0.030 0.170 10900 ---- 0.270 ---- 0.270 0.260 0.050 0.210 318 10950 ---- 0.340 ---- 0.340 0.320 0.050 0.270 11000 ---- 0.430 ---- 0.430 0.400 0.060 0.340 11050 ---- 0.540 ---- 0.540 0.500 0.080 0.420 11100 ---- 0.660 ---- 0.660 0.610 0.090 0.520 11150 ---- 0.810 ---- 0.810 0.740 0.100 0.640 11200 ---- 0.980 ---- 0.980 0.900 0.120 0.780 11250 ---- 1.180 ---- 1.180 1.080 0.140 0.940 11300 ---- 1.410 ---- 1.410 1.290 0.160 1.130 11350 ---- 1.660 ---- 1.660 1.530 0.190 1.340 11400 ---- 1.940 ---- 1.940 1.790 0.200 1.590 11450 ---- 2.240 ---- 2.240 2.080 0.230 1.850 11500 ---- 2.270 ---- 2.270 2.400 0.250 2.150 11550 ---- ---- ---- ---- 2.730 0.260 2.470 11600 ---- ---- ---- ---- 3.090 0.280 2.810 11650 ---- ---- ---- ---- 3.470 0.300 3.170 11700 ---- ---- ---- ---- 3.860 0.310 3.550 11750 ---- ---- ---- ---- 4.270 0.330 3.940 11800 ---- ---- ---- ---- 4.690 0.340 4.350 11850 ---- ---- ---- ---- 5.120 0.350 4.770 11900 ---- ---- ---- ---- 5.560 0.360 5.200 11950 ---- ---- ---- ---- 6.010 0.370 5.640 12000 ---- ---- ---- ---- 6.470 0.380 6.090 12050 ---- ---- ---- ---- 6.930 0.380 6.550 12100 ---- ---- ---- ---- 7.400 0.380 7.020 3 12200 ---- ---- ---- ---- 8.350 0.390 7.960 12300 ---- ---- ---- ---- 9.310 0.400 8.910 12400 ---- ---- ---- ---- 10.270 0.400 9.870 12500 ---- ---- ---- ---- 11.250 0.410 10.840 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.010 0.005 0.005 10050 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.015 0.005 0.010 10150 ---- ---- ---- ---- 0.020 0.005 0.015 10200 ---- ---- ---- ---- 0.020 0.000 0.020 10250 ---- ---- ---- ---- 0.025 0.005 0.020 10300 ---- ---- ---- ---- 0.035 0.005 0.030 10350 ---- ---- ---- ---- 0.040 0.005 0.035 10400 ---- ---- ---- ---- 0.050 0.010 0.040 10450 ---- ---- ---- ---- 0.060 0.010 0.050 10500 ---- ---- ---- ---- 0.070 0.010 0.060 10550 ---- ---- ---- ---- 0.090 0.010 0.080 10600 ---- ---- ---- ---- 0.110 0.010 0.100 10650 ---- 0.130 ---- 0.130 0.140 0.020 0.120 10700 ---- 0.170 ---- 0.170 0.170 0.020 0.150 10750 ---- 0.210 ---- 0.210 0.200 0.020 0.180 10800 ---- 0.260 ---- 0.260 0.250 0.030 0.220 10850 ---- 0.320 ---- 0.320 0.310 0.040 0.270 10900 ---- 0.400 ---- 0.400 0.380 0.060 0.320 10950 ---- 0.480 ---- 0.480 0.460 0.070 0.390 11000 ---- 0.590 ---- 0.590 0.550 0.070 0.480 11050 ---- 0.710 ---- 0.710 0.660 0.090 0.570 11100 ---- 0.850 ---- 0.850 0.790 0.100 0.690 1 11150 ---- 1.000 ---- 1.000 0.940 0.120 0.820 11200 ---- 1.190 ---- 1.190 1.100 0.130 0.970 11250 ---- 1.390 ---- 1.390 1.300 0.150 1.150 11300 ---- 1.620 ---- 1.620 1.510 0.170 1.340 11350 ---- 1.870 ---- 1.870 1.750 0.190 1.560 11400 ---- 2.150 ---- 2.150 2.020 0.220 1.800 11450 ---- 2.440 ---- 2.440 2.300 0.230 2.070 11500 ---- 2.620 ---- 2.620 2.610 0.250 2.360 11550 ---- ---- ---- ---- 2.930 0.260 2.670 11600 ---- ---- ---- ---- 3.280 0.280 3.000 11650 ---- ---- ---- ---- 3.640 0.290 3.350 11700 ---- ---- ---- ---- 4.020 0.300 3.720 11750 ---- ---- ---- ---- 4.410 0.310 4.100 11800 ---- ---- ---- ---- 4.820 0.330 4.490 11850 ---- ---- ---- ---- 5.240 0.340 4.900 11900 ---- ---- ---- ---- 5.670 0.350 5.320 11950 ---- ---- ---- ---- 6.100 0.360 5.740 12000 ---- ---- ---- ---- 6.550 0.370 6.180 12050 ---- ---- ---- ---- 7.000 0.370 6.630 12100 ---- ---- ---- ---- 7.460 0.380 7.080 12200 ---- ---- ---- ---- 8.380 0.380 8.000 12300 ---- ---- ---- ---- 9.330 0.400 8.930 12400 ---- ---- ---- ---- 10.280 0.400 9.880 12500 ---- ---- ---- ---- 11.240 0.410 10.830 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- -0.005 0.005 5 09500 ---- ---- ---- ---- 0.005 0.000 0.005 25 09600 ---- ---- ---- ---- 0.005 0.000 0.005 09700 ---- ---- ---- ---- 0.005 -0.005 0.010 5 09800 ---- ---- ---- ---- 0.010 0.000 0.010 09850 ---- ---- ---- ---- 0.010 -0.005 0.015 09900 ---- ---- ---- ---- 0.015 0.000 0.015 09950 ---- ---- ---- ---- 0.015 -0.005 0.020 10000 ---- ---- ---- ---- 0.020 0.000 0.020 4 10050 ---- ---- ---- ---- 0.025 0.000 0.025 10100 ---- ---- ---- ---- 0.030 0.000 0.030 10150 ---- ---- ---- ---- 0.035 0.000 0.035 12 10200 ---- ---- ---- ---- 0.045 0.000 0.045 10250 ---- ---- ---- ---- 0.050 0.000 0.050 10300 ---- ---- ---- ---- 0.060 0.000 0.060 10350 ---- ---- ---- ---- 0.070 0.000 0.070 10400 ---- ---- ---- ---- 0.090 0.010 0.080 1 10450 ---- ---- ---- ---- 0.110 0.010 0.100 10500 ---- 0.120 ---- 0.120 0.130 0.020 0.110 14 10550 ---- 0.140 ---- 0.140 0.150 0.020 0.130 10600 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1 10650 ---- 0.210 ---- 0.210 0.210 0.020 0.190 10700 ---- 0.260 ---- 0.260 0.260 0.030 0.230 2 10750 ---- 0.320 ---- 0.320 0.310 0.040 0.270 10800 ---- 0.380 ---- 0.380 0.360 0.040 0.320 2 10850 ---- 0.460 ---- 0.460 0.430 0.050 0.380 10900 ---- 0.540 ---- 0.540 0.510 0.050 0.460 1 10950 ---- 0.640 ---- 0.640 0.610 0.070 0.540 11000 ---- 0.760 ---- 0.760 0.710 0.070 0.640 2 11050 ---- 0.890 ---- 0.890 0.840 0.090 0.750 11100 ---- 1.040 ---- 1.040 0.980 0.110 0.870 1 11150 ---- 1.210 ---- 1.210 1.140 0.120 1.020 11200 ---- 1.400 ---- 1.400 1.320 0.140 1.180 1 11250 ---- 1.600 ---- 1.600 1.520 0.160 1.360 11300 ---- 1.830 ---- 1.830 1.740 0.180 1.560 11350 ---- 2.090 ---- 2.090 1.980 0.200 1.780 11400 ---- 2.360 ---- 2.360 2.240 0.220 2.020 11450 ---- 2.650 ---- 2.650 2.520 0.240 2.280 11500 ---- 2.960 ---- 2.960 2.820 0.250 2.570 11550 ---- 2.980 ---- 2.980 3.140 0.270 2.870 11600 ---- ---- ---- ---- 3.470 0.270 3.200 11650 ---- ---- ---- ---- 3.820 0.280 3.540 11700 ---- ---- ---- ---- 4.190 0.290 3.900 11750 ---- ---- ---- ---- 4.570 0.300 4.270 11800 ---- ---- ---- ---- 4.960 0.310 4.650 11850 ---- ---- ---- ---- 5.370 0.320 5.050 11900 ---- ---- ---- ---- 5.780 0.330 5.450 11950 ---- ---- ---- ---- 6.210 0.340 5.870 12000 ---- ---- ---- ---- 6.640 0.350 6.290 12050 ---- ---- ---- ---- 7.080 0.360 6.720 12100 ---- ---- ---- ---- 7.520 0.360 7.160 12200 ---- ---- ---- ---- 8.430 0.380 8.050 12300 ---- ---- ---- ---- 9.350 0.390 8.960 12400 ---- ---- ---- ---- 10.290 0.400 9.890 12500 ---- ---- ---- ---- 11.230 0.400 10.830 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.030 0.005 0.025 10200 ---- ---- ---- ---- 0.045 0.005 0.040 10300 ---- ---- ---- ---- 0.060 0.000 0.060 10400 ---- ---- ---- ---- 0.090 0.010 0.080 10500 ---- 0.120 ---- 0.120 0.130 0.020 0.110 10550 ---- ---- ---- ---- 0.150 0.010 0.140 10600 ---- 0.170 ---- 0.170 0.180 0.020 0.160 10650 ---- 0.200 ---- 0.200 0.210 0.020 0.190 10700 ---- 0.240 ---- 0.240 0.250 0.030 0.220 10750 ---- 0.290 ---- 0.290 0.290 0.030 0.260 10800 ---- 0.340 ---- 0.340 0.340 0.030 0.310 10850 ---- 0.400 ---- 0.400 0.400 0.040 0.360 10900 ---- 0.480 ---- 0.480 0.460 0.040 0.420 10950 ---- 0.560 ---- 0.560 0.540 0.060 0.480 11000 ---- 0.650 ---- 0.650 0.630 0.070 0.560 11050 ---- 0.760 ---- 0.760 0.730 0.080 0.650 11100 ---- 0.880 ---- 0.880 0.840 0.080 0.760 11150 ---- 1.010 ---- 1.010 0.970 0.100 0.870 200 11200 ---- 1.170 ---- 1.170 1.120 0.110 1.010 11250 ---- 1.340 ---- 1.340 1.280 0.130 1.150 11300 ---- 1.520 ---- 1.520 1.460 0.140 1.320 11350 ---- 1.730 ---- 1.730 1.660 0.160 1.500 11400 ---- 1.960 ---- 1.960 1.870 0.160 1.710 11450 ---- 2.200 ---- 2.200 2.110 0.180 1.930 11500 ---- 2.470 ---- 2.470 2.360 0.190 2.170 11550 ---- 2.750 ---- 2.750 2.640 0.210 2.430 11600 ---- 3.050 ---- 3.050 2.930 0.230 2.700 11650 ---- 3.290 ---- 3.290 3.240 0.240 3.000 11700 ---- ---- ---- ---- 3.560 0.250 3.310 11750 ---- ---- ---- ---- 3.900 0.260 3.640 11800 ---- ---- ---- ---- 4.260 0.280 3.980 11850 ---- ---- ---- ---- 4.630 0.290 4.340 11900 ---- ---- ---- ---- 5.010 0.300 4.710 11950 ---- ---- ---- ---- 5.400 0.310 5.090 12000 ---- ---- ---- ---- 5.810 0.330 5.480 12050 ---- ---- ---- ---- 6.220 0.340 5.880 12100 ---- ---- ---- ---- 6.630 0.340 6.290 12150 ---- ---- ---- ---- 7.060 0.350 6.710 12200 ---- ---- ---- ---- 7.490 0.350 7.140 12300 ---- ---- ---- ---- 8.370 0.360 8.010 12400 ---- ---- ---- ---- 9.270 0.360 8.910 12500 ---- ---- ---- ---- 10.190 0.370 9.820 12600 ---- ---- ---- ---- 11.120 0.380 10.740 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.050 0.005 0.045 10200 ---- ---- ---- ---- 0.070 0.010 0.060 10300 ---- ---- ---- ---- 0.100 0.010 0.090 10400 ---- ---- ---- ---- 0.140 0.020 0.120 10500 ---- ---- ---- ---- 0.190 0.020 0.170 10550 ---- 0.200 ---- 0.200 0.220 0.030 0.190 10600 ---- 0.240 ---- 0.240 0.250 0.030 0.220 10650 ---- 0.280 ---- 0.280 0.290 0.030 0.260 10700 ---- 0.330 ---- 0.330 0.340 0.040 0.300 10750 ---- 0.390 ---- 0.390 0.390 0.040 0.350 10800 ---- 0.450 ---- 0.450 0.450 0.050 0.400 10850 ---- 0.520 ---- 0.520 0.520 0.060 0.460 10900 ---- 0.600 ---- 0.600 0.590 0.060 0.530 10950 ---- 0.690 ---- 0.690 0.680 0.070 0.610 11000 ---- 0.800 ---- 0.800 0.780 0.080 0.700 63 11050 ---- 0.910 ---- 0.910 0.890 0.090 0.800 11100 ---- 1.040 ---- 1.040 1.010 0.090 0.920 11150 ---- 1.180 ---- 1.180 1.150 0.110 1.040 11200 ---- 1.340 ---- 1.340 1.300 0.110 1.190 11250 ---- 1.520 ---- 1.520 1.470 0.130 1.340 11300 ---- 1.710 ---- 1.710 1.650 0.140 1.510 11350 ---- 1.920 ---- 1.920 1.850 0.150 1.700 11400 ---- 2.150 ---- 2.150 2.070 0.170 1.900 11450 ---- 2.400 ---- 2.400 2.310 0.190 2.120 11500 ---- 2.660 ---- 2.660 2.560 0.200 2.360 11550 ---- 2.940 ---- 2.940 2.830 0.210 2.620 11600 ---- 3.240 ---- 3.240 3.120 0.220 2.900 11650 ---- 3.550 ---- 3.550 3.430 0.240 3.190 11700 ---- 3.640 ---- 3.640 3.740 0.250 3.490 11750 ---- ---- ---- ---- 4.080 0.260 3.820 11800 ---- ---- ---- ---- 4.430 0.280 4.150 11850 ---- ---- ---- ---- 4.780 0.280 4.500 11900 ---- ---- ---- ---- 5.160 0.300 4.860 11950 ---- ---- ---- ---- 5.540 0.300 5.240 12000 ---- ---- ---- ---- 5.930 0.310 5.620 12050 ---- ---- ---- ---- 6.330 0.320 6.010 12100 ---- ---- ---- ---- 6.740 0.330 6.410 12150 ---- ---- ---- ---- 7.160 0.340 6.820 12200 ---- ---- ---- ---- 7.580 0.350 7.230 12300 ---- ---- ---- ---- 8.440 0.360 8.080 12400 ---- ---- ---- ---- 9.330 0.370 8.960 12500 ---- ---- ---- ---- 10.230 0.380 9.850 12600 ---- ---- ---- ---- 11.140 0.390 10.750 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.015 0.000 0.015 2 09600 ---- ---- ---- ---- 0.025 0.005 0.020 09700 ---- ---- ---- ---- 0.030 0.005 0.025 09800 ---- ---- ---- ---- 0.040 0.005 0.035 09900 ---- ---- ---- ---- 0.050 0.005 0.045 09950 ---- ---- ---- ---- 0.060 0.010 0.050 10000 ---- ---- ---- ---- 0.060 0.000 0.060 10050 ---- ---- ---- ---- 0.070 0.000 0.070 10100 ---- ---- ---- ---- 0.080 0.010 0.070 10150 ---- ---- ---- ---- 0.100 0.010 0.090 10200 ---- ---- ---- ---- 0.110 0.010 0.100 1 10250 ---- ---- ---- ---- 0.120 0.010 0.110 10300 ---- ---- ---- ---- 0.140 0.010 0.130 10350 ---- ---- ---- ---- 0.160 0.010 0.150 10400 ---- ---- ---- ---- 0.180 0.010 0.170 10450 ---- ---- ---- ---- 0.210 0.020 0.190 10500 ---- ---- ---- ---- 0.240 0.020 0.220 10550 ---- 0.260 ---- 0.260 0.270 0.020 0.250 10600 ---- 0.300 ---- 0.300 0.310 0.030 0.280 1 10650 ---- 0.350 ---- 0.350 0.350 0.030 0.320 10700 ---- 0.400 ---- 0.400 0.400 0.030 0.370 10750 ---- 0.460 ---- 0.460 0.460 0.040 0.420 10800 ---- 0.530 ---- 0.530 0.530 0.050 0.480 10850 ---- 0.610 ---- 0.610 0.600 0.060 0.540 10900 ---- 0.700 ---- 0.700 0.690 0.070 0.620 10950 ---- 0.800 ---- 0.800 0.780 0.070 0.710 11000 ---- 0.910 ---- 0.910 0.890 0.090 0.800 1 11050 ---- 1.030 ---- 1.030 1.000 0.090 0.910 11100 ---- 1.160 ---- 1.160 1.130 0.100 1.030 1 11150 ---- 1.310 ---- 1.310 1.280 0.120 1.160 11200 ---- 1.480 ---- 1.480 1.440 0.130 1.310 11250 ---- 1.660 ---- 1.660 1.610 0.140 1.470 11300 ---- 1.850 ---- 1.850 1.800 0.150 1.650 11350 ---- 2.070 ---- 2.070 2.000 0.160 1.840 11400 ---- 2.300 ---- 2.300 2.220 0.180 2.040 11450 ---- 2.540 ---- 2.540 2.460 0.190 2.270 11500 ---- 2.800 ---- 2.800 2.710 0.200 2.510 11550 ---- 3.080 ---- 3.080 2.980 0.220 2.760 11600 ---- 3.370 ---- 3.370 3.270 0.230 3.040 11650 ---- 3.680 ---- 3.680 3.570 0.240 3.330 11700 ---- 3.910 ---- 3.910 3.880 0.250 3.630 11750 ---- ---- ---- ---- 4.210 0.260 3.950 11800 ---- ---- ---- ---- 4.550 0.270 4.280 11850 ---- ---- ---- ---- 4.900 0.270 4.630 11900 ---- ---- ---- ---- 5.270 0.290 4.980 11950 ---- ---- ---- ---- 5.640 0.290 5.350 12000 ---- ---- ---- ---- 6.030 0.310 5.720 12050 ---- ---- ---- ---- 6.420 0.310 6.110 12100 ---- ---- ---- ---- 6.830 0.330 6.500 12150 ---- ---- ---- ---- 7.240 0.340 6.900 12200 ---- ---- ---- ---- 7.650 0.340 7.310 12300 ---- ---- ---- ---- 8.500 0.350 8.150 12400 ---- ---- ---- ---- 9.370 0.360 9.010 12500 ---- ---- ---- ---- 10.260 0.380 9.880 12600 ---- ---- ---- ---- 11.160 0.380 10.780 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- 0.160 ---- 0.160 0.170 0.020 0.150 10500 ---- ---- ---- ---- 0.230 0.020 0.210 10600 ---- 0.290 ---- 0.290 0.300 0.030 0.270 10700 ---- 0.380 ---- 0.380 0.390 0.040 0.350 10800 ---- 0.500 ---- 0.500 0.500 0.040 0.460 10900 ---- 0.650 ---- 0.650 0.640 0.050 0.590 10950 ---- 0.730 ---- 0.730 0.720 0.060 0.660 11000 ---- 0.820 ---- 0.820 0.810 0.060 0.750 11050 ---- 0.930 ---- 0.930 0.910 0.070 0.840 11100 ---- 1.050 ---- 1.050 1.030 0.080 0.950 11150 ---- 1.170 ---- 1.170 1.150 0.090 1.060 11200 ---- 1.320 ---- 1.320 1.290 0.100 1.190 11250 ---- 1.470 ---- 1.470 1.440 0.110 1.330 11300 ---- 1.640 ---- 1.640 1.610 0.130 1.480 11350 ---- 1.820 ---- 1.820 1.780 0.130 1.650 11400 ---- 2.020 ---- 2.020 1.970 0.140 1.830 11450 ---- 2.240 ---- 2.240 2.180 0.160 2.020 11500 ---- 2.470 ---- 2.470 2.400 0.170 2.230 11550 ---- 2.720 ---- 2.720 2.650 0.190 2.460 11600 ---- 2.970 ---- 2.970 2.900 0.200 2.700 11650 ---- 3.250 ---- 3.250 3.170 0.210 2.960 11700 ---- 3.540 ---- 3.540 3.460 0.230 3.230 11750 ---- 3.840 ---- 3.840 3.760 0.240 3.520 11800 ---- 4.160 ---- 4.160 4.070 0.240 3.830 11850 ---- 4.190 ---- 4.190 4.390 0.250 4.140 11900 ---- ---- ---- ---- 4.730 0.260 4.470 11950 ---- ---- ---- ---- 5.070 0.260 4.810 12000 ---- ---- ---- ---- 5.430 0.280 5.150 12050 ---- ---- ---- ---- 5.800 0.290 5.510 12100 ---- ---- ---- ---- 6.180 0.300 5.880 12150 ---- ---- ---- ---- 6.570 0.310 6.260 12200 ---- ---- ---- ---- 6.960 0.310 6.650 12300 ---- ---- ---- ---- 7.780 0.330 7.450 12400 ---- ---- ---- ---- 8.620 0.340 8.280 12500 ---- ---- ---- ---- 9.480 0.360 9.120 12600 ---- ---- ---- ---- 10.350 0.360 9.990 12700 ---- ---- ---- ---- 11.240 0.370 10.870 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.220 0.020 0.200 10500 ---- ---- ---- ---- 0.280 0.020 0.260 10600 ---- 0.350 ---- 0.350 0.360 0.030 0.330 10700 ---- 0.450 ---- 0.450 0.460 0.040 0.420 10800 ---- 0.580 ---- 0.580 0.590 0.050 0.540 10900 ---- 0.730 ---- 0.730 0.740 0.060 0.680 10950 ---- 0.830 ---- 0.830 0.820 0.060 0.760 11000 ---- 0.930 ---- 0.930 0.920 0.070 0.850 11050 ---- 1.040 ---- 1.040 1.030 0.080 0.950 11100 ---- 1.160 ---- 1.160 1.140 0.080 1.060 11150 ---- 1.290 ---- 1.290 1.270 0.090 1.180 11200 ---- 1.440 ---- 1.440 1.410 0.100 1.310 11250 ---- 1.600 ---- 1.600 1.570 0.110 1.460 11300 ---- 1.770 ---- 1.770 1.740 0.130 1.610 11350 ---- 1.960 ---- 1.960 1.920 0.140 1.780 11400 ---- 2.160 ---- 2.160 2.110 0.150 1.960 11450 ---- 2.370 ---- 2.370 2.320 0.160 2.160 11500 ---- 2.610 ---- 2.610 2.540 0.170 2.370 11550 ---- 2.850 ---- 2.850 2.780 0.180 2.600 11600 ---- 3.110 ---- 3.110 3.040 0.200 2.840 11650 ---- 3.380 ---- 3.380 3.310 0.210 3.100 11700 ---- 3.670 ---- 3.670 3.590 0.220 3.370 11750 ---- 3.970 ---- 3.970 3.890 0.230 3.660 11800 ---- 4.280 ---- 4.280 4.200 0.240 3.960 11850 ---- 4.450 ---- 4.450 4.520 0.250 4.270 11900 ---- ---- ---- ---- 4.850 0.260 4.590 11950 ---- ---- ---- ---- 5.190 0.260 4.930 12000 ---- ---- ---- ---- 5.540 0.270 5.270 12050 ---- ---- ---- ---- 5.910 0.280 5.630 12100 ---- ---- ---- ---- 6.280 0.290 5.990 12150 ---- ---- ---- ---- 6.660 0.300 6.360 12200 ---- ---- ---- ---- 7.050 0.310 6.740 12300 ---- ---- ---- ---- 7.840 0.310 7.530 12400 ---- ---- ---- ---- 8.660 0.330 8.330 12500 ---- ---- ---- ---- 9.500 0.330 9.170 12600 ---- ---- ---- ---- 10.360 0.340 10.020 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.045 0.005 0.040 09700 ---- ---- ---- ---- 0.060 0.010 0.050 09800 ---- ---- ---- ---- 0.070 0.010 0.060 09900 ---- ---- ---- ---- 0.090 0.010 0.080 10000 ---- ---- ---- ---- 0.120 0.020 0.100 10050 ---- ---- ---- ---- 0.130 0.010 0.120 10100 ---- ---- ---- ---- 0.140 0.010 0.130 10150 ---- ---- ---- ---- 0.160 0.010 0.150 10200 ---- ---- ---- ---- 0.180 0.020 0.160 10250 ---- ---- ---- ---- 0.200 0.020 0.180 10300 ---- ---- ---- ---- 0.230 0.020 0.210 10350 ---- ---- ---- ---- 0.250 0.020 0.230 10400 ---- ---- ---- ---- 0.280 0.020 0.260 10450 ---- ---- ---- ---- 0.320 0.030 0.290 1 10500 ---- 0.330 ---- 0.330 0.350 0.030 0.320 10550 ---- 0.370 ---- 0.370 0.390 0.030 0.360 10600 ---- 0.420 ---- 0.420 0.440 0.040 0.400 10650 ---- 0.480 ---- 0.480 0.490 0.040 0.450 10700 ---- 0.540 ---- 0.540 0.540 0.040 0.500 10750 ---- 0.600 ---- 0.600 0.610 0.050 0.560 10800 ---- 0.680 ---- 0.680 0.670 0.040 0.630 10850 ---- 0.750 ---- 0.750 0.750 0.050 0.700 10900 ---- 0.840 ---- 0.840 0.840 0.060 0.780 10950 ---- 0.940 ---- 0.940 0.930 0.060 0.870 11000 ---- 1.040 ---- 1.040 1.030 0.070 0.960 29 11050 ---- 1.160 ---- 1.160 1.140 0.070 1.070 95 11100 ---- 1.280 ---- 1.280 1.270 0.090 1.180 11150 ---- 1.420 ---- 1.420 1.400 0.090 1.310 1 11200 ---- 1.570 ---- 1.570 1.550 0.110 1.440 11250 ---- 1.730 ---- 1.730 1.700 0.110 1.590 11300 ---- 1.910 ---- 1.910 1.880 0.130 1.750 11350 ---- 2.100 ---- 2.100 2.060 0.140 1.920 11400 ---- 2.300 ---- 2.300 2.260 0.160 2.100 11450 ---- 2.520 ---- 2.520 2.460 0.160 2.300 11500 ---- 2.750 ---- 2.750 2.690 0.170 2.520 11550 ---- 2.990 ---- 2.990 2.920 0.180 2.740 11600 ---- 3.250 ---- 3.250 3.180 0.190 2.990 11650 ---- 3.520 ---- 3.520 3.450 0.210 3.240 11700 ---- 3.800 ---- 3.800 3.730 0.220 3.510 11750 ---- 4.100 ---- 4.100 4.020 0.220 3.800 11800 ---- 4.410 ---- 4.410 4.330 0.240 4.090 11850 ---- 4.720 ---- 4.720 4.650 0.250 4.400 11900 ---- 4.740 ---- 4.740 4.980 0.260 4.720 11950 ---- ---- ---- ---- 5.320 0.270 5.050 12000 ---- ---- ---- ---- 5.660 0.260 5.400 12050 ---- ---- ---- ---- 6.020 0.270 5.750 12100 ---- ---- ---- ---- 6.390 0.290 6.100 12150 ---- ---- ---- ---- 6.760 0.290 6.470 12200 ---- ---- ---- ---- 7.140 0.290 6.850 12300 ---- ---- ---- ---- 7.930 0.310 7.620 12400 ---- ---- ---- ---- 8.730 0.310 8.420 12500 ---- ---- ---- ---- 9.560 0.330 9.230 12600 ---- ---- ---- ---- 10.400 0.330 10.070 12700 ---- ---- ---- ---- 11.270 0.340 10.930 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.070 0.000 0.070 09800 ---- ---- ---- ---- 0.090 0.000 0.090 09900 ---- ---- ---- ---- 0.120 0.010 0.110 10000 ---- ---- ---- ---- 0.150 0.010 0.140 10100 ---- ---- ---- ---- 0.190 0.010 0.180 10150 ---- ---- ---- ---- 0.210 0.010 0.200 10200 ---- ---- ---- ---- 0.240 0.020 0.220 10250 ---- ---- ---- ---- 0.260 0.010 0.250 10300 ---- ---- ---- ---- 0.290 0.010 0.280 10350 ---- ---- ---- ---- 0.330 0.020 0.310 10400 ---- ---- ---- ---- 0.370 0.030 0.340 10450 ---- ---- ---- ---- 0.410 0.030 0.380 10500 ---- ---- ---- ---- 0.450 0.030 0.420 10550 ---- ---- ---- ---- 0.500 0.030 0.470 10600 ---- 0.520 ---- 0.520 0.550 0.040 0.510 10650 ---- 0.580 ---- 0.580 0.610 0.040 0.570 10700 ---- 0.640 ---- 0.640 0.670 0.040 0.630 10750 ---- 0.710 ---- 0.710 0.740 0.050 0.690 10800 ---- 0.790 ---- 0.790 0.810 0.050 0.760 10850 ---- 0.870 ---- 0.870 0.890 0.060 0.830 10900 ---- 0.950 ---- 0.950 0.980 0.070 0.910 10950 ---- 1.050 ---- 1.050 1.070 0.070 1.000 11000 ---- 1.160 ---- 1.160 1.180 0.080 1.100 11050 ---- 1.270 ---- 1.270 1.290 0.090 1.200 11100 ---- 1.390 ---- 1.390 1.410 0.100 1.310 11150 ---- 1.520 ---- 1.520 1.540 0.110 1.430 11200 ---- 1.660 ---- 1.660 1.670 0.110 1.560 11250 ---- 1.820 ---- 1.820 1.820 0.120 1.700 11300 ---- 1.980 ---- 1.980 1.980 0.130 1.850 11350 ---- 2.160 ---- 2.160 2.150 0.140 2.010 11400 ---- 2.340 ---- 2.340 2.330 0.150 2.180 11450 ---- 2.540 ---- 2.540 2.520 0.160 2.360 11500 ---- 2.760 ---- 2.760 2.730 0.170 2.560 11550 ---- 2.980 ---- 2.980 2.950 0.180 2.770 11600 ---- 3.220 ---- 3.220 3.200 0.190 3.010 11650 ---- 3.470 ---- 3.470 3.460 0.200 3.260 11700 ---- ---- ---- ---- 3.730 0.210 3.520 11750 ---- ---- ---- ---- 4.010 0.210 3.800 11800 ---- ---- ---- ---- 4.290 0.210 4.080 11850 ---- ---- ---- ---- 4.580 0.220 4.360 11900 ---- ---- ---- ---- 4.890 0.230 4.660 11950 ---- ---- ---- ---- 5.200 0.240 4.960 12000 ---- ---- ---- ---- 5.520 0.250 5.270 12050 ---- ---- ---- ---- 5.850 0.250 5.600 12100 ---- ---- ---- ---- 6.190 0.260 5.930 12150 ---- ---- ---- ---- 6.530 0.260 6.270 12200 ---- ---- ---- ---- 6.890 0.280 6.610 12250 ---- ---- ---- ---- 7.250 0.280 6.970 12300 ---- ---- ---- ---- 7.630 0.290 7.340 12400 ---- ---- ---- ---- 8.390 0.300 8.090 12500 ---- ---- ---- ---- 9.170 0.310 8.860 12600 ---- ---- ---- ---- 9.970 0.320 9.650 12700 ---- ---- ---- ---- 10.790 0.330 10.460 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.600 0.040 0.560 10400 ---- ---- ---- ---- 0.700 0.050 0.650 10500 ---- ---- ---- ---- 0.810 0.050 0.760 10600 ---- ---- ---- ---- 0.940 0.060 0.880 10700 ---- ---- ---- ---- 1.080 0.060 1.020 10750 ---- ---- ---- ---- 1.160 0.070 1.090 10800 ---- ---- ---- ---- 1.240 0.070 1.170 10850 ---- ---- ---- ---- 1.330 0.080 1.250 10900 ---- ---- ---- ---- 1.430 0.090 1.340 10950 ---- ---- ---- ---- 1.530 0.090 1.440 11000 ---- ---- ---- ---- 1.630 0.090 1.540 11050 ---- ---- ---- ---- 1.750 0.100 1.650 11100 ---- ---- ---- ---- 1.870 0.110 1.760 11150 ---- ---- ---- ---- 2.000 0.110 1.890 11200 ---- ---- ---- ---- 2.140 0.120 2.020 11250 ---- ---- ---- ---- 2.280 0.120 2.160 11300 ---- ---- ---- ---- 2.440 0.130 2.310 11350 ---- ---- ---- ---- 2.610 0.140 2.470 11400 ---- ---- ---- ---- 2.780 0.140 2.640 11450 ---- ---- ---- ---- 2.970 0.150 2.820 11500 ---- ---- ---- ---- 3.160 0.150 3.010 11550 ---- ---- ---- ---- 3.370 0.170 3.200 11600 ---- ---- ---- ---- 3.580 0.170 3.410 11650 ---- ---- ---- ---- 3.810 0.180 3.630 11700 ---- ---- ---- ---- 4.050 0.190 3.860 11750 ---- ---- ---- ---- 4.300 0.190 4.110 11800 ---- ---- ---- ---- 4.570 0.200 4.370 11850 ---- ---- ---- ---- 4.840 0.210 4.630 11900 ---- ---- ---- ---- 5.120 0.210 4.910 11950 ---- ---- ---- ---- 5.410 0.220 5.190 12000 ---- ---- ---- ---- 5.710 0.220 5.490 12050 ---- ---- ---- ---- 6.020 0.230 5.790 12100 ---- ---- ---- ---- 6.340 0.240 6.100 12150 ---- ---- ---- ---- 6.670 0.250 6.420 12200 ---- ---- ---- ---- 7.000 0.250 6.750 12250 ---- ---- ---- ---- 7.340 0.260 7.080 12300 ---- ---- ---- ---- 7.690 0.260 7.430 12400 ---- ---- ---- ---- 8.400 0.270 8.130 12500 ---- ---- ---- ---- 9.130 0.280 8.850 12600 ---- ---- ---- ---- 9.890 0.300 9.590 12700 ---- ---- ---- ---- 10.660 0.300 10.360 12800 ---- ---- ---- ---- 11.440 0.300 11.140 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.810 0.040 0.770 10500 ---- ---- ---- ---- 0.930 0.050 0.880 10600 ---- ---- ---- ---- 1.060 0.060 1.000 10700 ---- ---- ---- ---- 1.210 0.070 1.140 10800 ---- ---- ---- ---- 1.370 0.080 1.290 10850 ---- ---- ---- ---- 1.460 0.080 1.380 10900 ---- ---- ---- ---- 1.550 0.080 1.470 10950 ---- ---- ---- ---- 1.650 0.090 1.560 11000 ---- ---- ---- ---- 1.750 0.090 1.660 11050 ---- ---- ---- ---- 1.860 0.100 1.760 11100 ---- ---- ---- ---- 1.980 0.110 1.870 11150 ---- ---- ---- ---- 2.100 0.110 1.990 11200 ---- ---- ---- ---- 2.230 0.110 2.120 11250 ---- ---- ---- ---- 2.370 0.120 2.250 11300 ---- ---- ---- ---- 2.520 0.130 2.390 11350 ---- ---- ---- ---- 2.680 0.140 2.540 11400 ---- ---- ---- ---- 2.840 0.140 2.700 11450 ---- ---- ---- ---- 3.020 0.150 2.870 11500 ---- ---- ---- ---- 3.200 0.150 3.050 11550 ---- ---- ---- ---- 3.400 0.160 3.240 11600 ---- ---- ---- ---- 3.600 0.170 3.430 11650 ---- ---- ---- ---- 3.810 0.170 3.640 11700 ---- ---- ---- ---- 4.030 0.170 3.860 11750 ---- ---- ---- ---- 4.270 0.180 4.090 11800 ---- ---- ---- ---- 4.520 0.190 4.330 11850 ---- ---- ---- ---- 4.780 0.200 4.580 11900 ---- ---- ---- ---- 5.050 0.210 4.840 11950 ---- ---- ---- ---- 5.320 0.210 5.110 12000 ---- ---- ---- ---- 5.610 0.220 5.390 12050 ---- ---- ---- ---- 5.900 0.220 5.680 12100 ---- ---- ---- ---- 6.200 0.230 5.970 12150 ---- ---- ---- ---- 6.510 0.240 6.270 12200 ---- ---- ---- ---- 6.820 0.240 6.580 12250 ---- ---- ---- ---- 7.140 0.250 6.890 12300 ---- ---- ---- ---- 7.470 0.260 7.210 12350 ---- ---- ---- ---- 7.800 0.260 7.540 12400 ---- ---- ---- ---- 8.130 0.260 7.870 12500 ---- ---- ---- ---- 8.830 0.280 8.550 12600 ---- ---- ---- ---- 9.540 0.290 9.250 12700 ---- ---- ---- ---- 10.270 0.300 9.970 12800 ---- ---- ---- ---- 11.010 0.300 10.710 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.270 0.070 1.200 10800 ---- ---- ---- ---- 1.440 0.070 1.370 10900 ---- ---- ---- ---- 1.630 0.090 1.540 11000 ---- ---- ---- ---- 1.840 0.100 1.740 11100 ---- ---- ---- ---- 2.070 0.110 1.960 11150 ---- ---- ---- ---- 2.190 0.110 2.080 11200 ---- ---- ---- ---- 2.310 0.110 2.200 11250 ---- ---- ---- ---- 2.450 0.120 2.330 11300 ---- ---- ---- ---- 2.590 0.130 2.460 11350 ---- ---- ---- ---- 2.740 0.140 2.600 11400 ---- ---- ---- ---- 2.890 0.130 2.760 11450 ---- ---- ---- ---- 3.060 0.150 2.910 11500 ---- ---- ---- ---- 3.230 0.150 3.080 11550 ---- ---- ---- ---- 3.410 0.150 3.260 11600 ---- ---- ---- ---- 3.610 0.160 3.450 11650 ---- ---- ---- ---- 3.810 0.170 3.640 11700 ---- ---- ---- ---- 4.010 0.170 3.840 11750 ---- ---- ---- ---- 4.230 0.180 4.050 11800 ---- ---- ---- ---- 4.470 0.190 4.280 11850 ---- ---- ---- ---- 4.710 0.190 4.520 11900 ---- ---- ---- ---- 4.970 0.200 4.770 11950 ---- ---- ---- ---- 5.230 0.200 5.030 12000 ---- ---- ---- ---- 5.500 0.210 5.290 12050 ---- ---- ---- ---- 5.780 0.210 5.570 12100 ---- ---- ---- ---- 6.070 0.220 5.850 12150 ---- ---- ---- ---- 6.360 0.220 6.140 12200 ---- ---- ---- ---- 6.660 0.230 6.430 12250 ---- ---- ---- ---- 6.970 0.240 6.730 12300 ---- ---- ---- ---- 7.280 0.240 7.040 12350 ---- ---- ---- ---- 7.600 0.250 7.350 12400 ---- ---- ---- ---- 7.920 0.250 7.670 12500 ---- ---- ---- ---- 8.580 0.260 8.320 12600 ---- ---- ---- ---- 9.260 0.270 8.990 12700 ---- ---- ---- ---- 9.970 0.290 9.680 12800 ---- ---- ---- ---- 10.680 0.290 10.390 12900 ---- ---- ---- ---- 11.420 0.300 11.120 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 CALL 10050 ---- ---- .08940A .08940A .09160 -.00370 .09530 10100 ---- ---- .08440A .08440A .08660 -.00370 .09030 10150 ---- ---- .07950A .07950A .08160 -.00370 .08530 10200 ---- ---- .07450A .07450A .07660 -.00380 .08040 10250 ---- ---- .06950A .06950A .07160 -.00380 .07540 10300 ---- ---- .06450A .06450A .06670 -.00370 .07040 10350 ---- ---- .05950A .05950A .06170 -.00370 .06540 10400 ---- ---- .05450A .05450A .05670 -.00370 .06040 10450 ---- ---- .04960A .04960A .05170 -.00370 .05540 10500 ---- ---- .04460A .04460A .04670 -.00370 .05040 10550 ---- ---- .03970A .03970A .04180 -.00370 .04550 10575 ---- ---- .03720A .03720A .03930 -.00370 .04300 10600 ---- ---- .03470A .03470A .03680 -.00370 .04050 10625 ---- ---- .03230A .03230A .03440 -.00370 .03810 10650 ---- ---- .02990A .02990A .03200 -.00360 .03560 10675 ---- ---- .02750A .02750A .02950 -.00370 .03320 10700 ---- ---- .02510A .02510A .02710 -.00360 .03070 10725 ---- ---- .02280A .02280A .02480 -.00350 .02830 10750 ---- ---- .02040A .02040A .02240 -.00350 .02590 1 10775 ---- ---- .01830A .01830A .02020 -.00340 .02360 1 10800 ---- ---- .01610A .01610A .01800 -.00330 .02130 10825 ---- ---- .01400A .01400A .01590 -.00320 .01910 10850 ---- ---- .01210A .01210A .01390 -.00300 .01690 10875 ---- ---- .01030A .01030A .01200 -.00290 .01490 100 10900 ---- ---- .00860A .00860A .01020 -.00270 .01290 95 10925 ---- ---- .00720A .00720A .00860 -.00250 .01110 1 691 10950 ---- ---- .00580A .00580A .00710 -.00230 8 .00940 455 10975 ---- ---- .00470A .00470A .00580 -.00200 .00780 341 11000 ---- ---- .00370A .00370A .00460 -.00180 .00640 61 11025 ---- ---- .00290A .00290A .00360 -.00160 .00520 11050 ---- ---- .00220A .00220A .00280 -.00130 .00410 1 973 11075 ---- ---- .00170A .00170A .00210 -.00110 .00320 11100 ---- ---- .00130A .00130A .00160 -.00090 1 .00250 17 11125 ---- ---- .00090A .00090A .00120 -.00070 .00190 2 11150 ---- ---- .00070A .00070A .00090 -.00050 .00140 1 79 11175 ---- ---- .00050A .00050A .00060 -.00040 .00100 11200 ---- ---- .00035A .00035A .00045 -.00035 .00080 3 86 11225 ---- ---- .00025A .00025A .00030 -.00020 .00050 11250 ---- ---- .00020A .00020A .00020 -.00020 .00040 11300 ---- ---- .00015A .00015A .00010 -.00015 .00025 11350 ---- ---- .00010A .00010A .00005 -.00010 .00015 2 11400 ---- ---- ---- ---- CAB -.00010 .00010 2 11450 ---- ---- ---- ---- CAB -.00005 .00005 2 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 5 10550 ---- ---- ---- ---- .00005 .00000 .00005 4 10575 ---- ---- ---- ---- .00010 +.00005 .00005 2 10600 ---- ---- ---- ---- .00015 +.00005 .00010 4 10625 ---- .00015B ---- .00015B .00015 +.00005 .00010 10650 ---- .00025B ---- .00025B .00020 +.00005 .00015 42 10675 ---- .00035B ---- .00035B .00030 +.00010 .00020 10700 ---- .00045B ---- .00045B .00040 +.00015 .00025 50 10725 ---- .00060B ---- .00060B .00050 +.00015 .00035 169 10750 .00060 .00080B .00060 .00080B .00070 +.00025 2 .00045 1 1 10775 ---- .00110B ---- .00110B .00090 +.00030 .00060 10800 .00150 .00150 .00140 .00130A .00120 +.00040 201 .00080 200 800 10825 ---- .00200B ---- .00200B .00160 +.00050 .00110 50 10850 ---- .00260B ---- .00260B .00210 +.00070 .00140 4 10875 ---- .00330B ---- .00330B .00270 +.00080 .00190 1 2 10900 .00270 .00410B .00240A .00410B .00340 +.00100 232 .00240 229 10925 ---- .00510B ---- .00510B .00430 +.00120 .00310 93 10950 .00440 .00630B .00380A .00630B .00530 +.00140 2 .00390 118 10975 ---- .00770B ---- .00770B .00650 +.00170 .00480 84 11000 ---- .00910B ---- .00910B .00780 +.00190 .00590 2 11025 ---- .01080B ---- .01080B .00930 +.00220 .00710 11050 ---- .01260B ---- .01260B .01100 +.00240 .00860 4 4 11075 ---- .01450B .01010A .01450B .01280 +.00260 .01020 11100 ---- .01660B ---- .01660B .01480 +.00290 .01190 11125 ---- .01870B ---- .01870B .01680 +.00300 .01380 11150 ---- .02100B ---- .02100B .01900 +.00320 .01580 11175 ---- .02330B ---- .02330B .02130 +.00330 .01800 11200 ---- .02560B ---- .02560B .02360 +.00340 .02020 11225 ---- .02800B ---- .02800B .02590 +.00350 .02240 11250 ---- .03050B ---- .03050B .02830 +.00350 .02480 11300 ---- .03540B ---- .03540B .03320 +.00360 .02960 11350 ---- .04040B ---- .04040B .03820 +.00370 .03450 11400 ---- .04530B ---- .04530B .04310 +.00360 .03950 11450 ---- .05030B ---- .05030B .04810 +.00370 .04440 11500 ---- .05530B ---- .05530B .05310 +.00370 .04940 11550 ---- .06020B ---- .06020B .05810 +.00370 .05440 11600 ---- .06520B ---- .06520B .06310 +.00380 .05930 11650 ---- .07020B ---- .07020B .06800 +.00370 .06430 11700 ---- .07520B ---- .07520B .07300 +.00370 .06930 3EU JUL23 EUR/USD Weekly Friday Options - Wk 3 CALL 10250 ---- ---- .06940A .06940A .07160 -.00370 .07530 10300 ---- ---- .06450A .06450A .06660 -.00370 .07030 10350 ---- ---- .05950A .05950A .06160 -.00370 .06530 10400 ---- ---- .05450A .05450A .05660 -.00380 .06040 10450 ---- ---- .04960A .04960A .05170 -.00370 .05540 10500 ---- ---- .04460A .04460A .04670 -.00380 .05050 10550 ---- ---- .03970A .03970A .04180 -.00370 .04550 10600 ---- ---- .03490A .03490A .03700 -.00360 .04060 3 21 10650 ---- ---- .03010A .03010A .03210 -.00370 .03580 10700 ---- ---- .02550A .02550A .02740 -.00360 .03100 10750 ---- ---- .02090A .02090A .02290 -.00340 .02630 10775 ---- ---- .01890A .01890A .02070 -.00330 .02400 10800 ---- ---- .01670A .01670A .01860 -.00320 .02180 10825 ---- ---- .01480A .01480A .01660 -.00300 .01960 10850 ---- ---- .01290A .01290A .01460 -.00300 .01760 10875 ---- ---- .01130A .01130A .01280 -.00280 .01560 10900 ---- ---- .00960A .00960A .01110 -.00260 .01370 10925 ---- ---- .00810A .00810A .00950 -.00250 .01200 10950 ---- ---- .00680A .00680A .00800 -.00230 .01030 10975 ---- ---- .00560A .00560A .00670 -.00210 .00880 29 11000 ---- ---- .00460A .00460A .00560 -.00180 .00740 11025 ---- ---- .00370A .00370A .00460 -.00160 .00620 11050 ---- ---- .00300A .00300A .00370 -.00140 .00510 50 11075 ---- ---- .00230A .00230A .00290 -.00120 .00410 50 11100 ---- ---- .00180A .00180A .00230 -.00100 .00330 341 391 11125 ---- ---- .00140A .00140A .00180 -.00080 .00260 177 11150 ---- ---- .00110A .00110A .00140 -.00060 .00200 160 161 11175 ---- ---- .00090A .00090A .00110 -.00050 .00160 110 122 11200 ---- ---- .00070A .00070A .00080 -.00040 .00120 3 21 11225 ---- ---- .00050A .00050A .00060 -.00030 .00090 55 143 11250 ---- ---- .00035A .00035A .00045 -.00025 .00070 11300 .00020 .00020 .00020 .00020 .00025 -.00015 2 .00040 11350 ---- ---- .00015A .00015A .00010 -.00015 .00025 2 11400 ---- ---- .00010A .00010A .00005 -.00010 .00015 2 11450 ---- ---- ---- ---- CAB -.00010 .00010 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 3EU JUL23 EUR/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 .00000 .00010 1 10550 ---- ---- ---- ---- .00015 .00000 .00015 3 10600 .00030 .00030 .00030 .00030 .00025 +.00005 2 .00020 3 35 10650 ---- .00050B ---- .00050B .00045 +.00010 .00035 10700 ---- .00080B ---- .00080B .00070 +.00020 .00050 89 10750 ---- .00140B ---- .00140B .00120 +.00040 .00080 704 771 10775 ---- .00170B ---- .00170B .00150 +.00050 .00100 10800 ---- .00220B ---- .00220B .00190 +.00060 .00130 52 239 10825 ---- .00280B ---- .00280B .00230 +.00070 .00160 114 309 10850 ---- .00340B ---- .00340B .00290 +.00080 .00210 1 10875 ---- .00420B ---- .00420B .00350 +.00090 .00260 50 10900 .00470 .00510B .00440 .00450B .00430 +.00110 52 .00320 150 10925 ---- .00610B ---- .00610B .00520 +.00130 .00390 1 10950 ---- .00730B .00470A .00730B .00620 +.00140 .00480 150 10975 ---- .00860B .00570A .00860B .00740 +.00160 .00580 50 11000 ---- .01010B .00680A .01010B .00880 +.00190 .00690 4 11025 ---- .01170B .00800A .01170B .01020 +.00210 .00810 4 54 11050 ---- .01340B .00940A .01340B .01190 +.00240 .00950 11075 ---- .01520B .01100A .01520B .01360 +.00250 .01110 11100 ---- .01720B ---- .01720B .01550 +.00280 .01270 11125 ---- .01920B ---- .01920B .01750 +.00300 .01450 11150 ---- .02140B ---- .02140B .01950 +.00310 .01640 11175 ---- .02360B ---- .02360B .02170 +.00320 .01850 11200 ---- .02590B ---- .02590B .02390 +.00330 .02060 3 21 11225 ---- .02820B ---- .02820B .02620 +.00340 .02280 11250 ---- .03060B ---- .03060B .02860 +.00350 .02510 11300 ---- .03550B ---- .03550B .03330 +.00360 .02970 11350 ---- .04040B ---- .04040B .03820 +.00360 .03460 11400 ---- .04530B ---- .04530B .04310 +.00360 .03950 11450 ---- .05020B ---- .05020B .04800 +.00360 .04440 11500 ---- .05520B ---- .05520B .05300 +.00370 .04930 11550 ---- .06020B ---- .06020B .05800 +.00370 .05430 11600 ---- .06520B ---- .06520B .06300 +.00370 .05930 11650 ---- .07010B ---- .07010B .06800 +.00380 .06420 11700 ---- .07520B ---- .07520B .07300 +.00380 .06920 4EU JUL23 EUR/USD Weekly Friday Options - Wk 4 CALL 10250 ---- ---- .06930A .06930A .07150 -.00370 .07520 10300 ---- ---- .06450A .06450A .06660 -.00370 .07030 10350 ---- ---- .05950A .05950A .06160 -.00370 .06530 10400 ---- ---- .05460A .05460A .05670 -.00370 .06040 10450 ---- ---- .04970A .04970A .05180 -.00360 .05540 10500 ---- ---- .04470A .04470A .04690 -.00360 .05050 10550 ---- ---- .04000A .04000A .04200 -.00370 .04570 10600 ---- ---- .03520A .03520A .03730 -.00350 .04080 10650 ---- ---- .03050A .03050A .03260 -.00350 .03610 10700 ---- ---- .02600A .02600A .02810 -.00330 .03140 10750 ---- ---- .02180A .02180A .02370 -.00320 .02690 10775 ---- ---- .01970A .01970A .02160 -.00310 .02470 10800 ---- ---- .01780A .01780A .01960 -.00300 .02260 10825 ---- ---- .01590A .01590A .01760 -.00290 .02050 10850 ---- ---- .01410A .01410A .01570 -.00290 .01860 10875 ---- ---- .01250A .01250A .01400 -.00270 .01670 10900 ---- ---- .01090A .01090A .01230 -.00260 .01490 10925 ---- ---- .00950A .00950A .01080 -.00230 .01310 10950 ---- ---- .00810A .00810A .00940 -.00210 .01150 10975 ---- ---- .00700A .00700A .00810 -.00200 .01010 11000 ---- ---- .00590A .00590A .00690 -.00180 .00870 11025 ---- ---- .00500A .00500A .00580 -.00160 .00740 11050 ---- ---- .00410A .00410A .00490 -.00140 .00630 11075 ---- ---- .00340A .00340A .00410 -.00120 .00530 11100 ---- ---- .00280A .00280A .00330 -.00110 .00440 11125 ---- ---- .00230A .00230A .00270 -.00090 .00360 11150 ---- ---- .00180A .00180A .00220 -.00080 .00300 11175 ---- ---- ---- .00150A .00180 ---- ---- 11200 ---- ---- .00120A .00120A .00140 -.00060 .00200 11250 ---- ---- .00080A .00080A .00090 -.00030 .00120 11300 ---- ---- .00045A .00045A .00050 -.00030 .00080 11350 ---- ---- .00030A .00030A .00030 -.00020 .00050 11400 ---- ---- .00020A .00020A .00020 -.00015 .00035 11450 ---- ---- .00015A .00015A .00010 -.00010 .00020 11500 ---- ---- .00010A .00010A .00005 -.00010 .00015 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- .00010A CAB ---- ---- 4EU JUL23 EUR/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00010 +.00005 .00005 10400 ---- ---- ---- ---- .00010 .00000 .00010 10450 ---- .00020B ---- .00020B .00020 +.00005 .00015 10500 ---- .00030B ---- .00030B .00030 +.00010 .00020 10550 ---- .00045B ---- .00045B .00040 +.00010 .00030 10600 ---- .00060B ---- .00060B .00060 +.00015 .00045 10650 ---- .00100B ---- .00100B .00090 +.00020 .00070 10700 ---- .00150B ---- .00150B .00140 +.00040 .00100 10750 ---- .00230B ---- .00230B .00200 +.00050 .00150 10775 ---- .00270B ---- .00270B .00240 +.00060 .00180 10800 ---- .00330B ---- .00330B .00280 +.00070 .00210 10825 ---- .00390B ---- .00390B .00340 +.00080 .00260 10850 ---- .00460B ---- .00460B .00400 +.00090 .00310 10875 ---- .00550B ---- .00550B .00470 +.00100 .00370 10900 ---- .00640B ---- .00640B .00550 +.00120 .00430 10925 ---- .00750B ---- .00750B .00650 +.00140 .00510 10950 ---- .00860B ---- .00860B .00760 +.00160 .00600 10975 ---- .00990B ---- .00990B .00880 +.00180 .00700 11000 ---- .01140B ---- .01140B .01010 +.00200 .00810 11025 ---- .01290B ---- .01290B .01150 +.00210 .00940 11050 ---- .01450B ---- .01450B .01310 +.00240 .01070 11075 ---- .01630B ---- .01630B .01470 +.00250 .01220 11100 ---- .01820B ---- .01820B .01650 +.00270 .01380 11125 ---- .02010B ---- .02010B .01840 +.00290 .01550 11150 ---- .02210B ---- .02210B .02030 +.00290 .01740 11175 ---- ---- ---- .01950A .02240 ---- ---- 11200 ---- .02640B ---- .02640B .02450 +.00310 .02140 11250 ---- .03100B ---- .03100B .02900 +.00340 .02560 11300 ---- .03570B ---- .03570B .03360 +.00350 .03010 11350 ---- .04050B ---- .04050B .03840 +.00360 .03480 11400 ---- .04540B ---- .04540B .04320 +.00360 .03960 11450 ---- .05030B ---- .05030B .04810 +.00360 .04450 11500 ---- .05520B ---- .05520B .05300 +.00360 .04940 11550 ---- .06020B ---- .06020B .05800 +.00370 .05430 11600 ---- .06510B ---- .06510B .06290 +.00360 .05930 11650 ---- .07010B ---- .07010B .06790 +.00370 .06420 11700 ---- ---- ---- .06940A .07290 ---- ---- 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 CALL 10050 ---- ---- .08960A .08960A .09180 -.00370 .09550 10100 ---- ---- .08460A .08460A .08680 -.00370 .09050 10150 ---- ---- .07960A .07960A .08180 -.00370 .08550 10200 ---- ---- .07460A .07460A .07680 -.00370 .08050 10250 ---- ---- .06960A .06960A .07180 -.00370 .07550 10300 ---- ---- .06460A .06460A .06680 -.00370 .07050 10350 ---- ---- .05960A .05960A .06180 -.00370 .06550 10400 ---- ---- .05460A .05460A .05680 -.00370 .06050 1 10450 ---- ---- .04960A .04960A .05180 -.00370 .05550 10500 ---- ---- .04460A .04460A .04680 -.00370 .05050 10550 ---- ---- .03960A .03960A .04180 -.00370 .04550 10575 ---- ---- .03710A .03710A .03930 -.00370 .04300 10600 ---- ---- .03460A .03460A .03680 -.00370 .04050 10625 ---- ---- .03210A .03210A .03430 -.00370 .03800 10650 ---- ---- .02960A .02960A .03180 -.00370 .03550 26 10675 ---- ---- .02710A .02710A .02930 -.00370 .03300 18 10700 ---- ---- .02460A .02460A .02680 -.00370 .03050 10725 ---- ---- .02210A .02210A .02430 -.00370 .02800 10750 ---- ---- .01960A .01960A .02180 -.00370 .02550 26 10775 ---- ---- .01710A .01710A .01930 -.00370 .02300 18 10800 ---- ---- .01470A .01470A .01680 -.00370 .02050 1 10825 ---- ---- .01220A .01220A .01440 -.00370 .01810 196 10850 ---- ---- .00980A .00980A .01190 -.00370 .01560 2 3 10875 ---- ---- .00760A .00760A .00950 -.00370 .01320 85 10900 .00640 .00640 .00540A .00650B .00730 -.00350 9 .01080 17 84 10925 .00480 .00480 .00370A .00370A .00520 -.00330 21 .00850 17 10950 .00280 .00280 .00230A .00330B .00350 -.00290 3 .00640 903 10975 .00160 .00160 .00130A .00160 .00220 -.00240 5 .00460 15 21 11000 .00260 .00270B .00070 .00110B .00120 -.00190 172 .00310 1 442 11025 ---- ---- .00030A .00030A .00060 -.00130 20 .00190 9 227 11050 .00020 .00020 .00015A .00020 .00030 -.00080 1 .00110 10 167 11075 .00020 .00020 .00010A .00010A .00010 -.00050 1 .00060 10 182 11100 ---- ---- .00005A .00005A .00005 -.00025 2 .00030 2 243 11125 ---- ---- .00005A .00005A CAB -.00015 .00015 96 11150 ---- ---- ---- ---- CAB -.00005 .00005 103 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 90 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 4 10400 ---- ---- ---- ---- CAB .00000 CAB 4 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 8 10550 ---- ---- ---- ---- CAB .00000 CAB 127 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 6 10625 ---- ---- ---- ---- CAB .00000 CAB 77 10650 ---- ---- ---- ---- CAB .00000 CAB 20 10675 ---- ---- ---- ---- CAB .00000 CAB 50 10700 ---- ---- ---- ---- CAB .00000 CAB 80 10725 ---- ---- ---- ---- CAB .00000 CAB 236 10750 ---- ---- ---- ---- CAB .00000 CAB 1026 10775 ---- ---- ---- ---- .00005 +.00005 CAB 235 10800 ---- ---- ---- ---- .00005 +.00005 CAB 1 1055 10825 ---- .00010B ---- .00010B .00005 .00000 .00005 292 10850 .00015 .00015 .00015 .00015 .00010 +.00005 3 .00005 4 366 10875 ---- .00040B ---- .00040B .00020 +.00005 .00015 3 154 10900 .00025 .00080B .00025 .00080B .00045 +.00020 25 .00025 46 431 10925 ---- .00150B .00045A .00045A .00090 +.00040 .00050 179 10950 .00090 .00270B .00080 .00240B .00170 +.00080 37 .00090 47 813 10975 .00140 .00420B .00140 .00420B .00290 +.00140 9 .00150 6 266 11000 .00360 .00600B .00240A .00560B .00440 +.00190 4 .00250 9 35 11025 ---- .00820B .00360A .00820B .00630 +.00240 .00390 70 82 11050 ---- .01050B .00540A .01050B .00850 +.00290 .00560 11075 ---- .01290B ---- .01290B .01080 +.00330 .00750 11100 ---- .01540B ---- .01540B .01320 +.00350 .00970 2 11125 ---- .01790B ---- .01790B .01570 +.00360 .01210 11150 ---- .02040B ---- .02040B .01820 +.00370 .01450 11175 ---- .02290B ---- .02290B .02070 +.00380 .01690 11200 ---- .02540B ---- .02540B .02320 +.00380 .01940 11225 ---- .02790B ---- .02790B .02570 +.00380 .02190 11250 ---- .03040B ---- .03040B .02820 +.00380 .02440 11300 ---- .03540B ---- .03540B .03320 +.00380 .02940 11350 ---- .04040B ---- .04040B .03820 +.00380 .03440 11400 ---- .04540B ---- .04540B .04320 +.00380 .03940 11450 ---- .05040B ---- .05040B .04820 +.00380 .04440 11500 ---- .05540B ---- .05540B .05320 +.00380 .04940 11550 ---- .06040B ---- .06040B .05820 +.00380 .05440 11600 ---- .06530B ---- .06530B .06320 +.00380 .05940 11650 ---- .07030B ---- .07030B .06820 +.00380 .06440 11700 ---- .07530B ---- .07530B .07320 +.00380 .06940 EUU JUL23 EUR/USD Monthly Options CALL 08200 ---- ---- .27420A .27420A .27650 -.00370 .28020 08300 ---- ---- .26430A .26430A .26650 -.00370 .27020 08400 ---- ---- .25430A .25430A .25650 -.00370 .26020 08500 ---- ---- .24430A .24430A .24650 -.00370 .25020 08600 ---- ---- .23430A .23430A .23650 -.00370 .24020 08700 ---- ---- .22430A .22430A .22650 -.00370 .23020 08800 ---- ---- .21430A .21430A .21650 -.00370 .22020 08900 ---- ---- .20440A .20440A .20650 -.00380 .21030 2 09000 ---- ---- .19440A .19440A .19660 -.00370 .20030 5 09100 ---- ---- .18440A .18440A .18660 -.00370 .19030 09200 ---- ---- .17440A .17440A .17660 -.00370 .18030 30 09300 ---- ---- .16440A .16440A .16660 -.00370 .17030 09350 ---- ---- .15940A .15940A .16160 -.00370 .16530 09400 ---- ---- .15440A .15440A .15660 -.00370 .16030 09450 ---- ---- .14940A .14940A .15160 -.00370 .15530 09500 ---- ---- .14440A .14440A .14660 -.00370 .15030 24 09550 ---- ---- .13940A .13940A .14160 -.00370 .14530 27 09600 ---- ---- .13440A .13440A .13660 -.00380 .14040 27 09650 ---- ---- .12950A .12950A .13160 -.00380 .13540 09700 ---- ---- .12450A .12450A .12660 -.00380 .13040 09750 ---- ---- .11950A .11950A .12160 -.00380 .12540 09800 ---- ---- .11450A .11450A .11670 -.00370 .12040 09850 ---- ---- .10950A .10950A .11170 -.00370 .11540 512 09900 ---- ---- .10450A .10450A .10670 -.00370 .11040 51 09950 ---- ---- .09950A .09950A .10170 -.00370 .10540 10000 ---- ---- .09450A .09450A .09670 -.00370 .10040 10050 ---- ---- .08950A .08950A .09170 -.00370 .09540 27 10100 ---- ---- .08450A .08450A .08670 -.00370 .09040 2 506 10150 ---- ---- .07950A .07950A .08170 -.00370 .08540 10200 ---- ---- .07450A .07450A .07670 -.00370 .08040 805 10250 ---- ---- .06950A .06950A .07170 -.00370 .07540 125 10300 ---- ---- .06450A .06450A .06670 -.00380 .07050 175 10350 ---- ---- .05950A .05950A .06170 -.00380 .06550 1605 10400 ---- ---- .05460A .05460A .05670 -.00380 .06050 71 10450 ---- ---- .04960A .04960A .05170 -.00380 .05550 63 10500 ---- ---- .04460A .04460A .04670 -.00380 .05050 1001 10550 ---- ---- .03960A .03960A .04170 -.00380 .04550 212 10600 ---- ---- .03460A .03460A .03680 -.00370 .04050 1021 10625 ---- ---- .03210A .03210A .03430 -.00370 .03800 10650 ---- ---- .02970A .02970A .03180 -.00380 .03560 1154 10675 ---- ---- .02720A .02720A .02930 -.00380 .03310 10700 ---- ---- .02470A .02470A .02690 -.00370 1 .03060 173 10725 ---- ---- .02230A .02230A .02440 -.00370 .02810 10750 ---- ---- .01990A .01990A .02200 -.00360 .02560 5 507 10775 ---- ---- .01760A .01760A .01960 -.00360 .02320 75 10800 ---- ---- .01520A .01520A .01730 -.00350 1 .02080 3 636 10825 ---- ---- .01300A .01300A .01500 -.00350 .01850 58 10850 ---- ---- .01090A .01090A .01280 -.00340 .01620 1811 10875 ---- ---- .00910A .00910A .01070 -.00330 .01400 96 10900 ---- ---- .00720A .00720A .00880 -.00300 2 .01180 38 829 10925 ---- ---- .00560A .00560A .00710 -.00280 .00990 107 10950 .00480 .00480 .00430A .00430A .00550 -.00260 3 .00810 40 1782 10975 ---- ---- .00320A .00320A .00420 -.00230 .00650 2 448 11000 .00320 .00320 .00240 .00310B .00310 -.00200 18 .00510 22 3077 11025 ---- ---- .00160A .00160A .00230 -.00150 .00380 7 464 11050 .00200 .00230 .00110 .00150B .00160 -.00120 18 .00280 210 910 11075 .00080 .00090 .00080 .00100B .00110 -.00090 5 .00200 50 637 11100 .00090 .00100 .00050 .00070 .00070 -.00070 18 .00140 87 1755 11125 .00070 .00080B .00030A .00040B .00050 -.00050 66 .00100 8 146 11150 .00030 .00030 .00020A .00030 .00030 -.00030 4 .00060 5 2438 11175 ---- ---- .00015A .00015A .00020 -.00020 .00040 46 11200 .00025 .00025 .00010A .00010A .00010 -.00015 45 .00025 1 593 11225 ---- ---- .00010A .00010A .00005 -.00010 .00015 11250 ---- ---- ---- ---- .00005 -.00005 1 .00010 202 11300 ---- ---- ---- ---- CAB -.00005 .00005 557 11350 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 1031 11400 ---- ---- ---- ---- CAB .00000 CAB 253 11450 ---- ---- ---- ---- CAB .00000 CAB 126 11500 ---- ---- ---- ---- CAB .00000 CAB 212 11550 ---- ---- ---- ---- CAB .00000 CAB 1664 11600 ---- ---- ---- ---- CAB .00000 CAB 1835 11650 ---- ---- ---- ---- CAB .00000 CAB 44 11700 ---- ---- ---- ---- CAB .00000 CAB 50 11800 ---- ---- ---- ---- CAB .00000 CAB 88 11900 ---- ---- ---- ---- CAB .00000 CAB 26 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 5 12200 ---- ---- ---- ---- CAB .00000 CAB 2 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- ---- .26320A .26320A .26540 -.00370 .26910 08400 ---- ---- .25320A .25320A .25550 -.00370 .25920 08500 ---- ---- .24330A .24330A .24550 -.00370 .24920 08600 ---- ---- .23340A .23340A .23560 -.00370 .23930 08700 ---- ---- .22340A .22340A .22560 -.00370 .22930 08800 ---- ---- .21350A .21350A .21570 -.00370 .21940 08900 ---- ---- .20350A .20350A .20570 -.00370 .20940 09000 ---- ---- .19360A .19360A .19580 -.00370 .19950 09100 ---- ---- .18360A .18360A .18580 -.00370 .18950 09200 ---- ---- .17370A .17370A .17590 -.00370 .17960 09300 ---- ---- .16370A .16370A .16590 -.00370 .16960 09350 ---- ---- .15870A .15870A .16100 -.00370 .16470 09400 ---- ---- .15380A .15380A .15600 -.00370 .15970 09450 ---- ---- .14880A .14880A .15100 -.00370 .15470 09500 ---- ---- .14390A .14390A .14600 -.00380 .14980 09550 ---- ---- .13890A .13890A .14110 -.00370 .14480 09600 ---- ---- .13390A .13390A .13610 -.00370 .13980 09650 ---- ---- .12890A .12890A .13110 -.00380 .13490 09700 ---- ---- .12390A .12390A .12610 -.00380 .12990 09750 ---- ---- .11900A .11900A .12120 -.00370 .12490 09800 ---- ---- .11400A .11400A .11620 -.00380 .12000 09850 ---- ---- .10910A .10910A .11120 -.00380 .11500 09900 ---- ---- .10410A .10410A .10630 -.00370 .11000 09950 ---- ---- .09910A .09910A .10130 -.00370 .10500 10000 ---- ---- .09420A .09420A .09630 -.00380 .10010 10050 ---- ---- .08920A .08920A .09140 -.00370 .09510 10100 ---- ---- .08420A .08420A .08640 -.00370 .09010 10150 ---- ---- .07930A .07930A .08140 -.00380 .08520 138 10200 ---- ---- .07430A .07430A .07650 -.00370 .08020 10250 ---- ---- .06940A .06940A .07150 -.00380 .07530 10300 ---- ---- .06440A .06440A .06660 -.00370 .07030 64 10350 ---- ---- .05950A .05950A .06170 -.00360 .06530 10400 ---- ---- .05460A .05460A .05680 -.00360 .06040 2 10450 ---- ---- .04980A .04980A .05190 -.00360 .05550 440 10500 ---- ---- .04490A .04490A .04700 -.00360 .05060 10550 ---- ---- .04020A .04020A .04220 -.00360 .04580 125 10600 ---- ---- .03550A .03550A .03750 -.00360 .04110 102 10650 ---- ---- .03100A .03100A .03300 -.00340 .03640 117 10700 ---- ---- .02650A .02650A .02850 -.00330 .03180 56 10750 ---- ---- .02240A .02240A .02430 -.00310 .02740 548 10800 .02210 .02300B .01850A .01850A .02020 -.00300 3 .02320 1 786 10850 ---- ---- .01500A .01500A .01650 -.00270 2 .01920 834 10900 ---- ---- .01170A .01170A .01310 -.00250 2 .01560 2 1188 10950 .01120 .01120 .00900A .00900A .01030 -.00210 11 .01240 1 483 11000 .00840 .00840 .00670A .00670A .00780 -.00180 9 .00960 79 4970 11050 ---- ---- .00490A .00490A .00580 -.00140 3 .00720 68 527 11100 .00470 .00470 .00340A .00480B .00410 -.00110 9 .00520 69 727 11150 .00360 .00360 .00240 .00250A .00280 -.00080 32 .00360 42 306 11200 .00190 .00200 .00160A .00180 .00190 -.00060 98 .00250 31 234 11250 .00160 .00160 .00110A .00110A .00120 -.00050 10 .00170 53 200 11300 .00110 .00110 .00070 .00080 .00080 -.00030 49 .00110 5 177 11350 ---- ---- .00045A .00045A .00050 -.00020 .00070 2 168 11400 .00025 .00025 .00025 .00030B .00035 -.00015 11 .00050 332 11450 ---- ---- .00020A .00020A .00020 -.00010 1 .00030 325 11500 ---- ---- .00015A .00015A .00010 -.00010 5 .00020 1737 11550 ---- ---- ---- ---- .00005 -.00005 .00010 50 11600 ---- ---- ---- ---- .00005 -.00005 2 .00010 84 11650 ---- ---- ---- ---- CAB -.00005 .00005 1 12 11700 ---- ---- ---- ---- CAB -.00005 .00005 17 11800 ---- ---- ---- ---- CAB .00000 CAB 76 11900 ---- ---- ---- ---- CAB .00000 CAB 16 12000 ---- ---- ---- ---- CAB .00000 CAB 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- ---- .26190A .26190A .26410 -.00370 .26780 08400 ---- ---- .25200A .25200A .25420 -.00370 .25790 08500 ---- ---- .24210A .24210A .24430 -.00370 .24800 08600 ---- ---- .23220A .23220A .23440 -.00370 .23810 08700 ---- ---- .22230A .22230A .22450 -.00370 .22820 08800 ---- ---- .21240A .21240A .21460 -.00370 .21830 08900 ---- ---- .20250A .20250A .20470 -.00370 .20840 09000 ---- ---- .19260A .19260A .19480 -.00370 .19850 09100 ---- ---- .18270A .18270A .18490 -.00370 .18860 09200 ---- ---- .17280A .17280A .17500 -.00370 .17870 09300 ---- ---- .16290A .16290A .16510 -.00370 .16880 09350 ---- ---- .15800A .15800A .16020 -.00360 .16380 09400 ---- ---- .15300A .15300A .15520 -.00370 .15890 09450 ---- ---- .14810A .14810A .15030 -.00360 .15390 09500 ---- ---- .14320A .14320A .14540 -.00360 .14900 2 09550 ---- ---- .13820A .13820A .14040 -.00370 .14410 09600 ---- ---- .13330A .13330A .13550 -.00360 .13910 09650 ---- ---- .12830A .12830A .13050 -.00370 .13420 1 09700 ---- ---- .12340A .12340A .12560 -.00370 .12930 16 09750 ---- ---- .11850A .11850A .12070 -.00360 .12430 4 09800 ---- ---- .11350A .11350A .11570 -.00370 .11940 09850 ---- ---- .10860A .10860A .11080 -.00370 .11450 09900 ---- ---- .10370A .10370A .10590 -.00360 .10950 09950 ---- ---- .09880A .09880A .10100 -.00360 .10460 27 10000 ---- ---- .09390A .09390A .09610 -.00360 .09970 22 10050 ---- ---- .08900A .08900A .09120 -.00360 .09480 27 10100 ---- ---- .08400A .08400A .08630 -.00360 .08990 1 10150 ---- ---- .07920A .07920A .08140 -.00360 .08500 10200 ---- ---- .07430A .07430A .07650 -.00360 .08010 879 10250 ---- ---- .06950A .06950A .07170 -.00360 .07530 10300 ---- ---- .06470A .06470A .06680 -.00360 .07040 1 10350 ---- ---- .05990A .05990A .06200 -.00360 .06560 13 10400 ---- ---- .05520A .05520A .05730 -.00350 .06080 3 10450 ---- ---- .05050A .05050A .05260 -.00350 .05610 12 10500 ---- ---- .04590A .04590A .04790 -.00350 .05140 3 10550 ---- ---- .04140A .04140A .04340 -.00340 .04680 24 10600 ---- ---- .03700A .03700A .03900 -.00330 .04230 73 10650 ---- ---- .03280A .03280A .03470 -.00320 .03790 253 10700 ---- ---- .02870A .02870A .03060 -.00300 .03360 55 10750 ---- ---- .02490A .02490A .02670 -.00280 .02950 1 185 10800 ---- ---- .02140A .02140A .02300 -.00260 .02560 164 10850 ---- ---- .01800A .01800A .01960 -.00240 .02200 316 10900 ---- ---- .01500A .01500A .01640 -.00220 .01860 1 402 10950 .01240 .01240 .01230A .01230A .01360 -.00190 4 .01550 10 265 11000 .01230 .01260B .00990A .01010A .01100 -.00170 8 .01270 30 7903 11050 .00910 .00910 .00790A .00950B .00880 -.00140 6 .01020 397 11100 ---- ---- .00620A .00620A .00690 -.00120 1 .00810 33 1237 11150 .00600 .00600 .00480 .00530B .00530 -.00100 173 .00630 269 11200 .00460 .00460 .00350A .00400B .00400 -.00090 159 .00490 20 1296 11250 .00320 .00320 .00270A .00300B .00300 -.00070 92 .00370 10 722 11300 .00200 .00210 .00200 .00220B .00220 -.00060 12 .00280 31 884 11350 .00190 .00190 .00150A .00150A .00160 -.00050 2 .00210 2 139 11400 .00150 .00150 .00110A .00110A .00120 -.00030 10 .00150 2 765 11450 ---- ---- .00080A .00080A .00090 -.00020 1 .00110 1907 11500 ---- ---- .00060A .00060A .00060 -.00020 .00080 4 665 11550 ---- ---- .00045A .00045A .00045 -.00015 .00060 34 11600 .00035 .00035 .00035 .00035 .00035 -.00010 2 .00045 1 68 11650 ---- ---- .00025A .00025A .00025 -.00010 .00035 49 11700 ---- ---- .00020A .00020A .00015 -.00010 .00025 1 87 11750 ---- ---- .00015A .00015A .00010 -.00010 .00020 569 11800 ---- ---- ---- ---- .00010 -.00005 .00015 103 11850 ---- ---- ---- ---- .00005 -.00005 .00010 10 11900 ---- ---- ---- ---- .00005 -.00005 .00010 1 42 11950 ---- ---- ---- ---- .00005 -.00005 .00010 50 12000 ---- ---- ---- ---- CAB -.00005 .00005 1009 12050 ---- ---- ---- ---- CAB -.00005 .00005 12100 ---- ---- ---- ---- CAB -.00005 .00005 1 12150 ---- ---- ---- ---- CAB -.00005 .00005 12200 ---- ---- ---- ---- CAB -.00005 .00005 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 53 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 7 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24800 -.00360 .25160 08600 ---- ---- ---- ---- .23820 -.00350 .24170 08700 ---- ---- ---- ---- .22830 -.00360 .23190 08800 ---- ---- ---- ---- .21850 -.00350 .22200 08900 ---- ---- ---- ---- .20860 -.00360 .21220 09000 ---- ---- ---- ---- .19880 -.00350 .20230 09100 ---- ---- ---- ---- .18890 -.00360 .19250 09200 ---- ---- ---- ---- .17910 -.00350 .18260 09300 ---- ---- ---- ---- .16920 -.00360 .17280 09400 ---- ---- ---- ---- .15940 -.00350 .16290 24 09450 ---- ---- ---- ---- .15450 -.00350 .15800 09500 ---- ---- ---- ---- .14960 -.00350 .15310 48 09550 ---- ---- ---- ---- .14460 -.00360 .14820 09600 ---- ---- ---- ---- .13970 -.00360 .14330 24 09650 ---- ---- ---- ---- .13480 -.00360 .13840 24 09700 ---- ---- ---- ---- .12990 -.00350 .13340 09750 ---- ---- ---- ---- .12500 -.00350 .12850 368 09800 ---- ---- ---- ---- .12010 -.00350 .12360 1600 09850 ---- ---- ---- ---- .11520 -.00350 .11870 09900 ---- ---- ---- ---- .11030 -.00360 .11390 167 09950 ---- ---- ---- ---- .10550 -.00350 .10900 1600 10000 ---- ---- ---- ---- .10060 -.00350 .10410 399 10050 ---- ---- ---- ---- .09570 -.00350 .09920 10100 ---- ---- ---- ---- .09090 -.00350 .09440 2 2 10150 ---- ---- ---- ---- .08610 -.00340 .08950 10200 ---- ---- ---- ---- .08130 -.00340 .08470 10250 ---- ---- ---- ---- .07650 -.00340 .07990 10300 ---- ---- ---- ---- .07180 -.00340 .07520 10350 ---- ---- ---- ---- .06710 -.00330 .07040 10400 ---- ---- ---- ---- .06240 -.00330 .06570 551 10450 ---- ---- ---- ---- .05780 -.00330 .06110 10500 ---- ---- .05180A .05180A .05330 -.00320 .05650 1 10550 ---- ---- .04740A .04740A .04890 -.00310 .05200 1600 10600 ---- ---- .04310A .04310A .04450 -.00310 .04760 1 10650 ---- ---- .03890A .03890A .04030 -.00300 .04330 13 10700 ---- ---- .03490A .03490A .03620 -.00290 .03910 40 10750 ---- ---- .03070A .03070A .03230 -.00270 .03500 185 10800 ---- ---- .02690A .02690A .02850 -.00260 .03110 278 10850 ---- ---- .02350A .02350A .02500 -.00240 .02740 175 10900 ---- ---- .02020A .02020A .02170 -.00230 .02400 1057 10950 ---- ---- .01730A .01730A .01860 -.00210 .02070 41 11000 ---- ---- .01460A .01460A .01580 -.00190 .01770 415 11050 ---- ---- .01210A .01210A .01330 -.00170 .01500 1 554 11100 ---- ---- .01010A .01010A .01110 -.00140 .01250 2 370 11150 ---- ---- .00830A .00830A .00910 -.00120 .01030 3025 11200 ---- ---- .00670A .00670A .00740 -.00110 .00850 80 11250 ---- ---- .00530A .00530A .00590 -.00090 .00680 106 11300 ---- ---- .00420A .00420A .00470 -.00080 .00550 42 11350 ---- ---- .00340A .00340A .00370 -.00060 .00430 1 177 11400 ---- ---- .00260A .00260A .00290 -.00050 .00340 72 11450 ---- ---- .00200A .00200A .00220 -.00050 .00270 191 11500 ---- ---- .00160A .00160A .00170 -.00040 .00210 43 11550 ---- ---- .00130A .00130A .00130 -.00030 .00160 84 11600 ---- ---- .00100A .00100A .00100 -.00030 3 .00130 21 122 11650 ---- ---- .00080A .00080A .00080 -.00020 4 .00100 423 11700 ---- ---- .00060A .00060A .00060 -.00020 .00080 20 11800 ---- ---- .00040A .00040A .00035 -.00015 1 .00050 3 806 11900 ---- ---- .00025A .00025A .00020 -.00010 .00030 8 12000 ---- ---- ---- ---- .00010 -.00010 .00020 127 12100 ---- ---- ---- ---- .00005 -.00010 .00015 1 12200 ---- ---- ---- ---- .00005 -.00005 .00010 12300 ---- ---- ---- ---- CAB -.00005 .00005 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 5 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .21760 -.00350 .22110 08900 ---- ---- ---- ---- .20780 -.00350 .21130 09000 ---- ---- ---- ---- .19800 -.00350 .20150 09100 ---- ---- ---- ---- .18820 -.00350 .19170 09200 ---- ---- ---- ---- .17840 -.00350 .18190 09300 ---- ---- ---- ---- .16860 -.00350 .17210 09400 ---- ---- ---- ---- .15880 -.00350 .16230 09500 ---- ---- ---- ---- .14900 -.00360 .15260 09600 ---- ---- ---- ---- .13930 -.00350 .14280 09700 ---- ---- ---- ---- .12950 -.00360 .13310 09750 ---- ---- ---- ---- .12470 -.00350 .12820 09800 ---- ---- ---- ---- .11980 -.00350 .12330 09850 ---- ---- ---- ---- .11500 -.00350 .11850 09900 ---- ---- ---- ---- .11010 -.00350 .11360 09950 ---- ---- ---- ---- .10530 -.00350 .10880 10000 ---- ---- ---- ---- .10050 -.00350 .10400 10050 ---- ---- ---- ---- .09570 -.00350 .09920 10100 ---- ---- ---- ---- .09090 -.00350 .09440 10150 ---- ---- ---- ---- .08620 -.00340 .08960 10200 ---- ---- ---- ---- .08150 -.00340 .08490 10250 ---- ---- ---- ---- .07680 -.00340 .08020 10300 ---- ---- ---- ---- .07220 -.00330 .07550 10350 ---- ---- ---- ---- .06760 -.00330 .07090 10400 ---- ---- ---- ---- .06310 -.00320 .06630 10 10450 ---- ---- ---- ---- .05860 -.00310 .06170 10500 ---- ---- .05280A .05280A .05420 -.00310 .05730 10550 ---- ---- .04860A .04860A .04990 -.00300 .05290 10600 ---- ---- .04440A .04440A .04570 -.00290 .04860 10650 ---- ---- .04040A .04040A .04160 -.00290 .04450 10700 ---- ---- .03600A .03600A .03760 -.00280 .04040 10750 ---- ---- .03220A .03220A .03380 -.00270 .03650 10800 ---- ---- .02870A .02870A .03020 -.00260 .03280 10850 ---- ---- .02540A .02540A .02680 -.00240 .02920 2 10900 ---- ---- .02220A .02220A .02360 -.00220 .02580 10950 ---- ---- .01930A .01930A .02060 -.00200 .02260 83 11000 ---- ---- .01670A .01670A .01780 -.00190 .01970 1010 11050 ---- ---- .01430A .01430A .01530 -.00170 .01700 136 11100 ---- ---- .01210A .01210A .01310 -.00150 .01460 2 11150 ---- ---- .01020A .01020A .01110 -.00130 .01240 312 11200 ---- ---- .00850A .00850A .00930 -.00110 .01040 36 11250 ---- ---- .00710A .00710A .00770 -.00100 .00870 1 11300 ---- ---- .00580A .00580A .00630 -.00090 .00720 10 11350 ---- ---- .00480A .00480A .00520 -.00070 .00590 8 11400 ---- ---- .00390A .00390A .00420 -.00060 .00480 1 11450 ---- ---- .00310A .00310A .00330 -.00050 .00380 300 11500 ---- ---- .00250A .00250A .00270 -.00040 .00310 3 11550 ---- ---- .00200A .00200A .00210 -.00040 .00250 1078 11600 ---- ---- .00160A .00160A .00170 -.00030 .00200 200 11650 ---- ---- .00130A .00130A .00140 -.00020 .00160 33 11700 ---- ---- .00110A .00110A .00110 -.00020 .00130 11800 ---- ---- .00070A .00070A .00070 -.00020 1 .00090 350 11900 ---- ---- .00050A .00050A .00050 -.00010 .00060 32 12000 ---- ---- .00035A .00035A .00035 -.00005 .00040 12100 ---- ---- .00025A .00025A .00025 -.00005 .00030 12200 ---- ---- .00020A .00020A .00015 -.00010 .00025 12300 ---- ---- ---- ---- .00010 -.00005 .00015 60 12400 ---- ---- ---- ---- .00010 -.00005 .00015 12500 ---- ---- ---- ---- .00005 -.00005 .00010 12600 ---- ---- ---- ---- .00005 -.00005 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25560 -.00350 .25910 08500 ---- ---- ---- ---- .24580 -.00350 .24930 08600 ---- ---- ---- ---- .23610 -.00350 .23960 08700 ---- ---- ---- ---- .22630 -.00350 .22980 08800 ---- ---- ---- ---- .21650 -.00360 .22010 08900 ---- ---- ---- ---- .20680 -.00350 .21030 09000 ---- ---- ---- ---- .19710 -.00350 .20060 09100 ---- ---- ---- ---- .18730 -.00350 .19080 09200 ---- ---- ---- ---- .17760 -.00350 .18110 09300 ---- ---- ---- ---- .16790 -.00350 .17140 09350 ---- ---- ---- ---- .16300 -.00350 .16650 09400 ---- ---- ---- ---- .15820 -.00350 .16170 09425 ---- ---- ---- ---- .15570 -.00350 .15920 09450 ---- ---- ---- ---- .15330 -.00350 .15680 09500 ---- ---- ---- ---- .14850 -.00350 .15200 09550 ---- ---- ---- ---- .14360 -.00350 .14710 09600 ---- ---- ---- ---- .13880 -.00350 .14230 09650 ---- ---- ---- ---- .13400 -.00340 .13740 24 09700 ---- ---- ---- ---- .12910 -.00350 .13260 09750 ---- ---- ---- ---- .12430 -.00350 .12780 100 09800 ---- ---- ---- ---- .11950 -.00350 .12300 09850 ---- ---- ---- ---- .11470 -.00350 .11820 09900 ---- ---- ---- ---- .11000 -.00340 .11340 09950 ---- ---- ---- ---- .10520 -.00340 .10860 10000 ---- ---- ---- ---- .10050 -.00330 .10380 2 10050 ---- ---- ---- ---- .09580 -.00330 .09910 12 10100 ---- ---- ---- ---- .09110 -.00330 .09440 10150 ---- ---- ---- ---- .08640 -.00330 .08970 10200 ---- ---- ---- ---- .08180 -.00320 .08500 4524 10250 ---- ---- ---- ---- .07720 -.00320 .08040 10300 ---- ---- ---- ---- .07270 -.00320 .07590 10350 ---- ---- ---- ---- .06820 -.00310 .07130 10400 ---- ---- ---- ---- .06380 -.00310 .06690 520 10450 ---- ---- .05810A .05810A .05940 -.00310 .06250 22 10500 ---- ---- .05390A .05390A .05510 -.00310 .05820 609 10550 ---- ---- .04980A .04980A .05100 -.00290 .05390 10600 ---- ---- .04580A .04580A .04690 -.00290 .04980 1012 10650 ---- ---- .04130A .04130A .04300 -.00280 .04580 39 10700 ---- ---- .03750A .03750A .03920 -.00270 .04190 10559 10750 ---- ---- .03390A .03390A .03550 -.00260 1 .03810 4536 10800 ---- ---- .03050A .03050A .03200 -.00250 1 .03450 615 10850 ---- ---- .02730A .02730A .02870 -.00230 .03100 10 10900 ---- ---- .02410A .02410A .02550 -.00220 1002 .02770 1330 10950 ---- ---- .02120A .02120A .02260 -.00200 .02460 2 11000 ---- ---- .01860A .01860A .01980 -.00190 2 .02170 800 2067 11050 ---- ---- .01620A .01620A .01730 -.00170 .01900 1 11100 ---- ---- .01400A .01400A .01500 -.00150 1000 .01650 1760 11150 ---- ---- .01210A .01210A .01290 -.00140 .01430 130 11200 ---- ---- .01030A .01030A .01110 -.00110 .01220 2112 11250 ---- ---- .00880A .00880A .00940 -.00100 .01040 1 10 11300 ---- ---- .00740A .00740A .00790 -.00090 .00880 628 11350 ---- ---- .00620A .00620A .00670 -.00070 .00740 55 11400 ---- ---- .00510A .00510A .00560 -.00060 .00620 2517 11450 ---- ---- .00430A .00430A .00460 -.00060 .00520 1 11500 ---- ---- .00360A .00360A .00380 -.00060 .00440 1 117 11550 ---- ---- .00300A .00300A .00310 -.00050 .00360 120 11600 ---- ---- .00240A .00240A .00260 -.00040 .00300 892 11650 ---- ---- .00200A .00200A .00210 -.00040 .00250 202 11700 ---- ---- .00170A .00170A .00180 -.00030 .00210 6 11750 ---- ---- .00140A .00140A .00150 -.00030 .00180 1 258 11800 ---- ---- .00110A .00110A .00120 -.00030 .00150 1286 11850 ---- ---- .00100A .00100A .00100 -.00020 .00120 3 11900 ---- ---- .00080A .00080A .00080 -.00020 .00100 11950 ---- ---- .00070A .00070A .00070 -.00010 .00080 12000 ---- ---- .00060A .00060A .00060 -.00010 .00070 203 364 12050 ---- ---- .00050A .00050A .00050 -.00010 .00060 60 12100 ---- ---- .00045A .00045A .00040 -.00010 .00050 12150 ---- ---- ---- ---- .00035 -.00005 .00040 12200 ---- ---- ---- ---- .00030 -.00005 .00035 1233 12250 ---- ---- ---- ---- .00025 -.00005 .00030 12300 ---- ---- ---- ---- .00020 -.00005 .00025 12400 ---- ---- ---- ---- .00015 .00000 .00015 50 12500 ---- ---- ---- ---- .00010 .00000 .00010 96 12600 ---- ---- ---- ---- .00010 .00000 .00010 1 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- .00005 +.00005 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17240 -.00350 .17590 09400 ---- ---- ---- ---- .16280 -.00350 .16630 09500 ---- ---- ---- ---- .15310 -.00350 .15660 09600 ---- ---- ---- ---- .14350 -.00350 .14700 09700 ---- ---- ---- ---- .13390 -.00340 .13730 09800 ---- ---- ---- ---- .12430 -.00340 .12770 09900 ---- ---- ---- ---- .11480 -.00340 .11820 10000 ---- ---- ---- ---- .10540 -.00330 .10870 10100 ---- ---- ---- ---- .09600 -.00330 .09930 10200 ---- ---- ---- ---- .08690 -.00320 .09010 10250 ---- ---- ---- ---- .08240 -.00310 .08550 10300 ---- ---- ---- ---- .07790 -.00310 .08100 10350 ---- ---- ---- ---- .07350 -.00300 .07650 10400 ---- ---- ---- ---- .06910 -.00300 .07210 10450 ---- ---- ---- ---- .06480 -.00290 .06770 10500 ---- ---- ---- ---- .06050 -.00290 .06340 10550 ---- ---- ---- ---- .05630 -.00290 .05920 10600 ---- ---- ---- ---- .05230 -.00280 .05510 10650 ---- ---- .04680A .04680A .04830 -.00280 .05110 10700 ---- ---- .04300A .04300A .04440 -.00270 .04710 10750 ---- ---- .03920A .03920A .04070 -.00260 .04330 2 10800 ---- ---- .03570A .03570A .03710 -.00250 .03960 81 10850 ---- ---- .03230A .03230A .03360 -.00240 .03600 101 10900 ---- ---- .02900A .02900A .03040 -.00220 .03260 43 10950 ---- ---- .02600A .02600A .02730 -.00210 .02940 40 11000 ---- ---- .02310A .02310A .02440 -.00190 .02630 54 11050 ---- ---- .02050A .02050A .02160 -.00180 .02340 11100 ---- ---- .01810A .01810A .01910 -.00170 .02080 100 11150 ---- ---- .01580A .01580A .01680 -.00150 .01830 6 11200 ---- ---- .01380A .01380A .01460 -.00150 .01610 18 11250 ---- ---- .01200A .01200A .01270 -.00140 .01410 208 11300 ---- ---- .01030A .01030A .01090 -.00130 .01220 37 11350 ---- ---- .00890A .00890A .00940 -.00110 .01050 24 11400 ---- ---- .00760A .00760A .00800 -.00100 .00900 8 11450 ---- ---- .00650A .00650A .00680 -.00080 .00760 2 11500 ---- ---- .00550A .00550A .00580 -.00060 .00640 6 11550 ---- ---- .00470A .00470A .00490 -.00050 .00540 23 11600 ---- ---- .00400A .00400A .00410 -.00050 .00460 1 11650 ---- ---- .00340A .00340A .00350 -.00040 .00390 11700 ---- ---- .00290A .00290A .00290 -.00040 .00330 2 11800 ---- ---- .00210A .00210A .00210 -.00030 .00240 3 11900 ---- ---- .00150A .00150A .00140 -.00030 .00170 12000 ---- ---- .00110A .00110A .00100 -.00020 .00120 12100 ---- ---- ---- ---- .00070 -.00010 .00080 12200 ---- ---- ---- ---- .00045 -.00015 .00060 12300 ---- ---- ---- ---- .00030 -.00010 .00040 12400 ---- ---- ---- ---- .00020 -.00010 .00030 12500 ---- ---- ---- ---- .00015 -.00005 .00020 12600 ---- ---- ---- ---- .00010 -.00005 .00015 12700 ---- ---- ---- ---- .00005 -.00005 .00010 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17150 -.00350 .17500 09400 ---- ---- ---- ---- .16200 -.00340 .16540 09500 ---- ---- ---- ---- .15240 -.00350 .15590 09600 ---- ---- ---- ---- .14290 -.00340 .14630 09700 ---- ---- ---- ---- .13350 -.00330 .13680 09800 ---- ---- ---- ---- .12400 -.00340 .12740 09900 ---- ---- ---- ---- .11470 -.00330 .11800 10000 ---- ---- ---- ---- .10540 -.00330 .10870 10100 ---- ---- ---- ---- .09630 -.00320 .09950 10200 ---- ---- ---- ---- .08730 -.00320 .09050 10250 ---- ---- ---- ---- .08280 -.00320 .08600 10300 ---- ---- ---- ---- .07840 -.00320 .08160 10350 ---- ---- ---- ---- .07410 -.00310 .07720 10400 ---- ---- ---- ---- .06980 -.00310 .07290 10450 ---- ---- ---- ---- .06560 -.00300 .06860 10500 ---- ---- ---- ---- .06150 -.00290 .06440 10550 ---- ---- ---- ---- .05740 -.00290 .06030 10600 ---- ---- .05200A .05200A .05350 -.00280 .05630 10650 ---- ---- .04820A .04820A .04960 -.00270 .05230 10700 ---- ---- .04440A .04440A .04580 -.00270 .04850 10750 ---- ---- .04080A .04080A .04220 -.00260 .04480 10800 ---- ---- .03730A .03730A .03870 -.00250 .04120 96 10850 ---- ---- .03400A .03400A .03530 -.00240 .03770 48 10900 ---- ---- .03080A .03080A .03210 -.00230 .03440 31 10950 ---- ---- .02780A .02780A .02900 -.00220 .03120 82 11000 ---- ---- .02500A .02500A .02610 -.00210 .02820 21 11050 ---- ---- .02240A .02240A .02340 -.00190 .02530 11100 ---- ---- .01990A .01990A .02090 -.00170 .02260 11150 ---- ---- .01760A .01760A .01850 -.00160 .02010 11200 ---- ---- .01550A .01550A .01640 -.00150 .01790 10 11250 ---- ---- .01370A .01370A .01440 -.00130 .01570 200 11300 ---- ---- .01200A .01200A .01260 -.00120 .01380 10 11350 ---- ---- .01040A .01040A .01100 -.00110 .01210 9 11400 ---- ---- .00910A .00910A .00950 -.00100 .01050 15 11450 ---- ---- .00790A .00790A .00820 -.00090 .00910 11500 ---- ---- .00680A .00680A .00710 -.00080 .00790 11 11550 ---- ---- .00590A .00590A .00610 -.00070 .00680 39 11600 ---- ---- .00510A .00510A .00520 -.00060 .00580 11650 ---- ---- .00440A .00440A .00450 -.00050 .00500 11700 ---- ---- .00380A .00380A .00380 -.00050 .00430 18 11800 ---- ---- .00280A .00280A .00280 -.00030 .00310 50 11900 ---- ---- .00210A .00210A .00210 -.00020 .00230 12000 ---- ---- .00160A .00160A .00150 -.00020 .00170 12100 ---- ---- ---- ---- .00110 -.00010 .00120 12200 ---- ---- ---- ---- .00080 -.00010 .00090 12300 ---- ---- ---- ---- .00060 -.00010 .00070 12400 ---- ---- ---- ---- .00040 -.00005 .00045 12500 ---- ---- ---- ---- .00030 -.00005 .00035 12600 ---- ---- ---- ---- .00020 -.00005 .00025 12700 ---- ---- ---- ---- .00015 -.00005 .00020 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25730 -.00360 .26090 08500 ---- ---- ---- ---- .24770 -.00360 .25130 08600 ---- ---- ---- ---- .23810 -.00360 .24170 08700 ---- ---- ---- ---- .22850 -.00360 .23210 08800 ---- ---- ---- ---- .21890 -.00360 .22250 08900 ---- ---- ---- ---- .20930 -.00360 .21290 09000 ---- ---- ---- ---- .19970 -.00370 .20340 09100 ---- ---- ---- ---- .19020 -.00360 .19380 09200 ---- ---- ---- ---- .18060 -.00360 .18420 09300 ---- ---- ---- ---- .17110 -.00360 .17470 09400 ---- ---- ---- ---- .16160 -.00350 .16510 09450 ---- ---- ---- ---- .15680 -.00360 .16040 09500 ---- ---- ---- ---- .15210 -.00350 .15560 09550 ---- ---- ---- ---- .14740 -.00350 .15090 09600 ---- ---- ---- ---- .14270 -.00340 .14610 09650 ---- ---- ---- ---- .13800 -.00340 .14140 09700 ---- ---- ---- ---- .13330 -.00340 .13670 09750 ---- ---- ---- ---- .12860 -.00340 .13200 09800 ---- ---- ---- ---- .12400 -.00330 .12730 09850 ---- ---- ---- ---- .11930 -.00330 .12260 09900 ---- ---- ---- ---- .11470 -.00330 .11800 09950 ---- ---- ---- ---- .11010 -.00330 .11340 10000 ---- ---- ---- ---- .10560 -.00320 .10880 10050 ---- ---- ---- ---- .10100 -.00320 .10420 10100 ---- ---- ---- ---- .09650 -.00320 .09970 10150 ---- ---- ---- ---- .09210 -.00310 .09520 10200 ---- ---- ---- ---- .08770 -.00310 .09080 10250 ---- ---- ---- ---- .08330 -.00310 .08640 10300 ---- ---- ---- ---- .07900 -.00300 .08200 10350 ---- ---- ---- ---- .07470 -.00300 .07770 10400 ---- ---- ---- ---- .07050 -.00300 .07350 10450 ---- ---- ---- ---- .06630 -.00300 .06930 10500 ---- ---- ---- ---- .06230 -.00290 .06520 10550 ---- ---- .05690A .05690A .05830 -.00280 .06110 10600 ---- ---- .05300A .05300A .05440 -.00280 .05720 330 10650 ---- ---- .04920A .04920A .05060 -.00270 .05330 100 10700 ---- ---- .04550A .04550A .04690 -.00260 .04950 1 10750 ---- ---- .04200A .04200A .04330 -.00250 .04580 10800 ---- ---- .03860A .03860A .03980 -.00250 .04230 3695 10850 ---- ---- .03530A .03530A .03650 -.00240 .03890 35 10900 ---- ---- .03210A .03210A .03330 -.00230 .03560 224 10950 ---- ---- .02920A .02920A .03030 -.00220 .03250 170 11000 ---- ---- .02630A .02630A .02740 -.00210 .02950 1118 11050 ---- ---- .02370A .02370A .02470 -.00190 .02660 55 11100 ---- ---- .02120A .02120A .02220 -.00180 .02400 2 11150 ---- ---- .01890A .01890A .01980 -.00170 .02150 150 11200 ---- ---- .01680A .01680A .01770 -.00150 .01920 50 1531 11250 ---- ---- .01490A .01490A .01570 -.00140 .01710 11300 ---- ---- .01320A .01320A .01380 -.00130 .01510 100 11350 ---- ---- .01160A .01160A .01220 -.00110 .01330 200 11400 ---- ---- .01020A .01020A .01070 -.00100 .01170 624 11450 ---- ---- .00890A .00890A .00930 -.00100 .01030 11500 ---- ---- .00780A .00780A .00810 -.00090 .00900 11 11550 ---- ---- .00680A .00680A .00710 -.00070 .00780 11600 ---- ---- .00590A .00590A .00610 -.00070 .00680 2 11650 ---- ---- .00520A .00520A .00530 -.00060 .00590 2 11700 ---- ---- .00450A .00450A .00460 -.00050 .00510 11 11750 ---- ---- .00390A .00390A .00400 -.00040 .00440 11800 ---- ---- .00340A .00340A .00350 -.00030 .00380 10 11850 ---- ---- .00300A .00300A .00300 -.00030 .00330 1 11900 ---- ---- .00260A .00260A .00260 -.00030 .00290 6 11950 ---- ---- .00230A .00230A .00220 -.00030 .00250 12000 ---- ---- .00200A .00200A .00190 -.00020 .00210 4 12050 ---- ---- .00170A .00170A .00170 -.00010 .00180 12100 ---- ---- .00150A .00150A .00150 -.00010 .00160 148 12150 ---- ---- .00130A .00130A .00130 -.00010 .00140 12200 ---- ---- .00110A .00110A .00110 -.00010 .00120 30 12300 ---- ---- ---- ---- .00080 -.00010 .00090 12400 ---- ---- ---- ---- .00060 .00000 .00060 12500 ---- ---- ---- ---- .00045 .00000 .00045 12600 ---- ---- ---- ---- .00035 .00000 .00035 12700 ---- ---- ---- ---- .00025 .00000 .00025 12800 ---- ---- ---- ---- .00020 .00000 .00020 12900 ---- ---- ---- ---- .00015 .00000 .00015 13000 ---- ---- ---- ---- .00010 .00000 .00010 13100 ---- ---- ---- ---- .00010 +.00005 .00005 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16490 -.00350 .16840 09500 ---- ---- ---- ---- .15550 -.00350 .15900 09600 ---- ---- ---- ---- .14620 -.00340 .14960 09700 ---- ---- ---- ---- .13690 -.00340 .14030 09800 ---- ---- ---- ---- .12760 -.00340 .13100 09900 ---- ---- ---- ---- .11850 -.00330 .12180 10000 ---- ---- ---- ---- .10940 -.00330 .11270 10100 ---- ---- ---- ---- .10040 -.00330 .10370 10200 ---- ---- ---- ---- .09160 -.00320 .09480 10300 ---- ---- ---- ---- .08300 -.00310 .08610 10350 ---- ---- ---- ---- .07870 -.00310 .08180 10400 ---- ---- ---- ---- .07460 -.00290 .07750 10450 ---- ---- ---- ---- .07040 -.00300 .07340 10500 ---- ---- ---- ---- .06640 -.00280 .06920 10550 ---- ---- .06130A .06130A .06240 -.00280 .06520 10600 ---- ---- .05740A .05740A .05850 -.00270 .06120 10650 ---- ---- .05360A .05360A .05470 -.00270 .05740 10700 ---- ---- .04990A .04990A .05090 -.00270 .05360 10750 ---- ---- .04630A .04630A .04730 -.00260 .04990 10800 ---- ---- .04280A .04280A .04380 -.00250 .04630 5 10850 ---- ---- .03950A .03950A .04040 -.00240 .04280 10900 ---- ---- .03600A .03600A .03720 -.00230 .03950 10950 ---- ---- .03300A .03300A .03400 -.00230 .03630 11000 ---- ---- .03010A .03010A .03110 -.00210 .03320 11050 ---- ---- .02730A .02730A .02820 -.00210 .03030 11100 ---- ---- .02470A .02470A .02560 -.00190 .02750 11150 ---- ---- .02210A .02210A .02310 -.00180 .02490 11200 ---- ---- .01990A .01990A .02080 -.00160 .02240 11250 ---- ---- .01780A .01780A .01860 -.00150 .02010 11300 ---- ---- .01590A .01590A .01660 -.00140 .01800 11350 ---- ---- .01410A .01410A .01480 -.00130 .01610 11400 ---- ---- .01250A .01250A .01320 -.00110 .01430 2 11450 ---- ---- .01110A .01110A .01170 -.00090 .01260 11500 ---- ---- .00980A .00980A .01030 -.00080 .01110 11550 ---- ---- .00860A .00860A .00910 -.00070 .00980 11600 ---- ---- .00760A .00760A .00800 -.00060 .00860 11650 ---- ---- .00670A .00670A .00700 -.00060 .00760 11700 ---- ---- .00590A .00590A .00610 -.00050 .00660 11750 ---- ---- .00520A .00520A .00530 -.00050 .00580 11800 ---- ---- .00450A .00450A .00460 -.00050 .00510 11900 ---- ---- .00350A .00350A .00350 -.00050 .00400 12000 ---- ---- .00280A .00280A .00260 -.00040 .00300 12100 ---- ---- .00220A .00220A .00200 -.00030 .00230 12200 ---- ---- ---- ---- .00160 -.00010 .00170 12300 ---- ---- ---- ---- .00120 -.00010 .00130 12400 ---- ---- ---- ---- .00090 -.00010 .00100 12500 ---- ---- ---- ---- .00070 .00000 .00070 12600 ---- ---- ---- ---- .00050 -.00010 .00060 12700 ---- ---- ---- ---- .00040 .00000 .00040 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16460 -.00340 .16800 09500 ---- ---- ---- ---- .15530 -.00340 .15870 09600 ---- ---- ---- ---- .14600 -.00340 .14940 09700 ---- ---- ---- ---- .13680 -.00340 .14020 09800 ---- ---- ---- ---- .12760 -.00340 .13100 09900 ---- ---- ---- ---- .11850 -.00340 .12190 10000 ---- ---- ---- ---- .10960 -.00320 .11280 10100 ---- ---- ---- ---- .10070 -.00320 .10390 10200 ---- ---- ---- ---- .09200 -.00320 .09520 10300 ---- ---- ---- ---- .08350 -.00300 .08650 10350 ---- ---- ---- ---- .07930 -.00300 .08230 10400 ---- ---- ---- ---- .07520 -.00290 .07810 10450 ---- ---- ---- ---- .07110 -.00290 .07400 10500 ---- ---- ---- ---- .06710 -.00280 .06990 10550 ---- ---- .06210A .06210A .06310 -.00280 .06590 10600 ---- ---- .05830A .05830A .05930 -.00270 .06200 10650 ---- ---- .05450A .05450A .05550 -.00270 .05820 10700 ---- ---- .05090A .05090A .05180 -.00260 .05440 10750 ---- ---- .04730A .04730A .04830 -.00250 .05080 10800 ---- ---- .04390A .04390A .04480 -.00250 .04730 10850 ---- ---- .04060A .04060A .04150 -.00230 .04380 10900 ---- ---- .03730A .03730A .03830 -.00230 .04060 100 10950 ---- ---- .03430A .03430A .03520 -.00220 .03740 11000 ---- ---- .03140A .03140A .03230 -.00210 .03440 11050 ---- ---- .02870A .02870A .02950 -.00200 .03150 50 11100 ---- ---- .02610A .02610A .02680 -.00190 .02870 11150 ---- ---- .02340A .02340A .02440 -.00170 .02610 11200 ---- ---- .02110A .02110A .02200 -.00170 .02370 11250 ---- ---- .01900A .01900A .01990 -.00150 .02140 11300 ---- ---- .01710A .01710A .01780 -.00150 .01930 11350 ---- ---- .01530A .01530A .01600 -.00130 .01730 11400 ---- ---- .01370A .01370A .01430 -.00120 .01550 11450 ---- ---- .01220A .01220A .01270 -.00110 .01380 11500 ---- ---- .01080A .01080A .01130 -.00100 .01230 11550 ---- ---- .00960A .00960A .01000 -.00090 .01090 11600 ---- ---- .00860A .00860A .00890 -.00080 .00970 11650 ---- ---- .00760A .00760A .00790 -.00060 .00850 11700 ---- ---- .00670A .00670A .00700 -.00050 .00750 11800 ---- ---- .00530A .00530A .00540 -.00040 .00580 11900 ---- ---- .00410A .00410A .00420 -.00030 .00450 12000 ---- ---- .00330A .00330A .00330 -.00020 .00350 12100 ---- ---- .00260A .00260A .00250 -.00020 .00270 200 12200 ---- ---- ---- ---- .00190 -.00020 .00210 12300 ---- ---- ---- ---- .00140 -.00020 .00160 12400 ---- ---- ---- ---- .00110 -.00020 .00130 12500 ---- ---- ---- ---- .00080 -.00020 .00100 12600 ---- ---- ---- ---- .00060 -.00020 .00080 12700 ---- ---- ---- ---- .00045 -.00015 .00060 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24870 -.00350 .25220 08600 ---- ---- ---- ---- .23930 -.00350 .24280 08700 ---- ---- ---- ---- .22980 -.00350 .23330 08800 ---- ---- ---- ---- .22040 -.00350 .22390 08900 ---- ---- ---- ---- .21100 -.00340 .21440 09000 ---- ---- ---- ---- .20150 -.00350 .20500 09100 ---- ---- ---- ---- .19220 -.00340 .19560 09200 ---- ---- ---- ---- .18280 -.00340 .18620 09300 ---- ---- ---- ---- .17350 -.00340 .17690 09400 ---- ---- ---- ---- .16420 -.00340 .16760 09450 ---- ---- ---- ---- .15950 -.00340 .16290 09500 ---- ---- ---- ---- .15490 -.00340 .15830 09550 ---- ---- ---- ---- .15030 -.00340 .15370 09600 ---- ---- ---- ---- .14570 -.00340 .14910 09650 ---- ---- ---- ---- .14110 -.00340 .14450 09700 ---- ---- ---- ---- .13660 -.00330 .13990 09750 ---- ---- ---- ---- .13200 -.00330 .13530 09800 ---- ---- ---- ---- .12750 -.00330 .13080 09850 ---- ---- ---- ---- .12300 -.00330 .12630 09900 ---- ---- ---- ---- .11860 -.00320 .12180 09950 ---- ---- ---- ---- .11410 -.00320 .11730 10000 ---- ---- ---- ---- .10970 -.00320 .11290 10050 ---- ---- ---- ---- .10530 -.00320 .10850 10100 ---- ---- ---- ---- .10100 -.00310 .10410 10150 ---- ---- ---- ---- .09670 -.00300 .09970 10200 ---- ---- ---- ---- .09240 -.00300 .09540 10250 ---- ---- ---- ---- .08820 -.00300 .09120 10300 ---- ---- ---- ---- .08400 -.00300 .08700 10350 ---- ---- ---- ---- .07990 -.00290 .08280 10400 ---- ---- ---- ---- .07580 -.00290 .07870 10450 ---- ---- ---- ---- .07180 -.00290 .07470 10500 ---- ---- .06680A .06680A .06780 -.00290 .07070 10550 ---- ---- .06300A .06300A .06400 -.00280 .06680 24 10600 ---- ---- .05920A .05920A .06020 -.00270 .06290 10650 ---- ---- .05560A .05560A .05650 -.00270 .05920 10700 ---- ---- .05200A .05200A .05290 -.00260 .05550 10750 ---- ---- .04850A .04850A .04940 -.00250 .05190 10800 ---- ---- .04510A .04510A .04600 -.00240 .04840 3402 10850 ---- ---- .04190A .04190A .04270 -.00240 .04510 2 10900 ---- ---- .03870A .03870A .03950 -.00230 .04180 10950 ---- ---- .03570A .03570A .03640 -.00230 .03870 11000 ---- ---- .03280A .03280A .03350 -.00220 .03570 640 14291 11050 ---- ---- .03010A .03010A .03080 -.00200 .03280 20 11100 ---- ---- .02750A .02750A .02810 -.00200 .03010 10 11150 ---- ---- .02470A .02470A .02570 -.00180 .02750 11200 ---- ---- .02250A .02250A .02330 -.00180 .02510 4510 11250 ---- ---- .02030A .02030A .02120 -.00160 .02280 10 11300 ---- ---- .01840A .01840A .01910 -.00160 .02070 20 11350 ---- ---- .01660A .01660A .01730 -.00140 .01870 1 11400 ---- ---- .01490A .01490A .01550 -.00130 .01680 2 11450 ---- ---- .01340A .01340A .01390 -.00120 .01510 11500 ---- ---- .01200A .01200A .01250 -.00100 .01350 52 11550 ---- ---- .01070A .01070A .01110 -.00100 .01210 11600 ---- ---- .00960A .00960A .00990 -.00090 .01080 1 11650 ---- ---- .00860A .00860A .00880 -.00080 .00960 11700 ---- ---- .00760A .00760A .00780 -.00070 .00850 9 11750 ---- ---- .00680A .00680A .00700 -.00060 .00760 1 11800 ---- ---- .00610A .00610A .00620 -.00060 .00680 3 11900 ---- ---- .00480A .00480A .00490 -.00050 .00540 4 12000 ---- ---- .00390A .00390A .00390 -.00030 .00420 9 12100 ---- ---- .00320A .00320A .00300 -.00030 .00330 12200 ---- ---- .00250A .00250A .00240 -.00020 .00260 12300 ---- ---- ---- ---- .00180 -.00020 .00200 12400 ---- ---- ---- ---- .00140 -.00020 .00160 12500 ---- ---- ---- ---- .00110 -.00010 .00120 12600 ---- ---- ---- ---- .00080 -.00010 .00090 12700 ---- ---- ---- ---- .00060 -.00010 .00070 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24890 -.00340 .25230 08600 ---- ---- ---- ---- .23950 -.00350 .24300 08700 ---- ---- ---- ---- .23020 -.00350 .23370 08800 ---- ---- ---- ---- .22100 -.00340 .22440 08900 ---- ---- ---- ---- .21170 -.00340 .21510 09000 ---- ---- ---- ---- .20250 -.00330 .20580 09100 ---- ---- ---- ---- .19330 -.00330 .19660 09200 ---- ---- ---- ---- .18410 -.00330 .18740 09300 ---- ---- ---- ---- .17490 -.00340 .17830 09400 ---- ---- ---- ---- .16580 -.00330 .16910 09450 ---- ---- ---- ---- .16130 -.00330 .16460 09500 ---- ---- ---- ---- .15680 -.00330 .16010 09550 ---- ---- ---- ---- .15230 -.00330 .15560 09600 ---- ---- ---- ---- .14780 -.00330 .15110 09650 ---- ---- ---- ---- .14340 -.00320 .14660 09700 ---- ---- ---- ---- .13890 -.00320 .14210 09750 ---- ---- ---- ---- .13450 -.00320 .13770 09800 ---- ---- ---- ---- .13010 -.00320 .13330 09850 ---- ---- ---- ---- .12570 -.00320 .12890 09900 ---- ---- ---- ---- .12140 -.00310 .12450 09950 ---- ---- ---- ---- .11710 -.00310 .12020 10000 ---- ---- ---- ---- .11280 -.00310 .11590 10050 ---- ---- ---- ---- .10860 -.00300 .11160 10100 ---- ---- ---- ---- .10430 -.00310 .10740 10150 ---- ---- ---- ---- .10020 -.00300 .10320 10200 ---- ---- ---- ---- .09600 -.00300 .09900 10250 ---- ---- ---- ---- .09190 -.00300 .09490 10300 ---- ---- ---- ---- .08790 -.00290 .09080 10350 ---- ---- ---- ---- .08390 -.00290 .08680 10400 ---- ---- .07930A .07930A .07990 -.00290 .08280 10450 ---- ---- .07550A .07550A .07600 -.00280 .07880 10500 ---- ---- .07170A .07170A .07220 -.00280 .07500 10550 ---- ---- .06800A .06800A .06850 -.00260 .07110 10600 ---- ---- .06430A .06430A .06480 -.00260 .06740 10650 ---- ---- .06070A .06070A .06120 -.00250 .06370 10700 ---- ---- .05720A .05720A .05760 -.00250 .06010 10750 ---- ---- .05380A .05380A .05420 -.00240 .05660 10800 ---- ---- .05050A .05050A .05090 -.00230 .05320 10850 ---- ---- .04730A .04730A .04770 -.00220 .04990 10900 ---- ---- .04420A .04420A .04460 -.00210 .04670 10950 ---- ---- .04130A .04130A .04150 -.00210 .04360 11000 ---- ---- .03840A .03840A .03870 -.00190 .04060 11050 ---- ---- .03570A .03570A .03590 -.00190 .03780 11100 ---- ---- .03300A .03300A .03320 -.00190 .03510 11150 ---- ---- .02980A .02980A .03070 -.00180 .03250 11200 ---- ---- .02740A .02740A .02830 -.00170 .03000 11250 ---- ---- .02520A .02520A .02600 -.00160 .02760 11300 ---- ---- .02310A .02310A .02380 -.00160 .02540 11350 ---- ---- .02110A .02110A .02180 -.00140 .02320 11400 ---- ---- .01930A .01930A .01990 -.00130 .02120 11450 ---- ---- .01760A .01760A .01810 -.00120 .01930 11500 ---- ---- .01600A .01600A .01640 -.00110 .01750 11550 ---- ---- .01460A .01460A .01490 -.00100 .01590 11600 ---- ---- .01330A .01330A .01350 -.00090 .01440 11650 ---- ---- .01200A .01200A .01220 -.00080 .01300 11700 ---- ---- .01090A .01090A .01100 -.00080 .01180 11750 ---- ---- .00990A .00990A .01000 -.00070 .01070 11800 ---- ---- .00900A .00900A .00900 -.00070 .00970 2 2 11900 ---- ---- .00740A .00740A .00740 -.00050 .00790 12000 ---- ---- .00610A .00610A .00600 -.00050 .00650 12100 ---- ---- .00500A .00500A .00480 -.00050 .00530 12200 ---- ---- .00420A .00420A .00390 -.00040 .00430 12300 ---- ---- ---- ---- .00310 -.00040 .00350 12400 ---- ---- ---- ---- .00250 -.00030 .00280 12500 ---- ---- ---- ---- .00200 -.00020 .00220 12600 ---- ---- ---- ---- .00160 -.00020 .00180 12700 ---- ---- ---- ---- .00120 -.00020 .00140 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17780 -.00330 .18110 09400 ---- ---- ---- ---- .16900 -.00330 .17230 09500 ---- ---- ---- ---- .16030 -.00320 .16350 09600 ---- ---- ---- ---- .15160 -.00320 .15480 09700 ---- ---- ---- ---- .14310 -.00310 .14620 09800 ---- ---- ---- ---- .13460 -.00310 .13770 09900 ---- ---- ---- ---- .12620 -.00310 .12930 10000 ---- ---- ---- ---- .11800 -.00300 .12100 10100 ---- ---- ---- ---- .10990 -.00290 .11280 10200 ---- ---- ---- ---- .10190 -.00290 .10480 10300 ---- ---- ---- ---- .09410 -.00280 .09690 10350 ---- ---- ---- ---- .09020 -.00280 .09300 10400 ---- ---- ---- ---- .08640 -.00280 .08920 10450 ---- ---- ---- ---- .08270 -.00270 .08540 10500 ---- ---- ---- ---- .07900 -.00260 .08160 10550 ---- ---- ---- ---- .07540 -.00250 .07790 10600 ---- ---- ---- ---- .07180 -.00250 .07430 10650 ---- ---- ---- ---- .06830 -.00250 .07080 10700 ---- ---- ---- ---- .06490 -.00240 .06730 10750 ---- ---- ---- ---- .06150 -.00240 .06390 10800 ---- ---- ---- ---- .05820 -.00230 .06050 10850 ---- ---- ---- ---- .05500 -.00230 .05730 10900 ---- ---- ---- ---- .05200 -.00210 .05410 10950 ---- ---- ---- ---- .04900 -.00210 .05110 11000 ---- ---- ---- ---- .04610 -.00210 .04820 11050 ---- ---- ---- ---- .04340 -.00190 .04530 11100 ---- ---- ---- ---- .04070 -.00200 .04270 11150 ---- ---- ---- ---- .03820 -.00190 .04010 11200 ---- ---- ---- ---- .03580 -.00180 .03760 11250 ---- ---- ---- ---- .03360 -.00170 .03530 11300 ---- ---- ---- ---- .03140 -.00170 .03310 11350 ---- ---- ---- ---- .02940 -.00160 .03100 11400 ---- ---- ---- ---- .02750 -.00150 .02900 11450 ---- ---- ---- ---- .02570 -.00150 .02720 11500 ---- ---- ---- ---- .02400 -.00140 .02540 11550 ---- ---- ---- ---- .02240 -.00140 .02380 11600 ---- ---- ---- ---- .02090 -.00130 .02220 11650 ---- ---- ---- ---- .01950 -.00120 .02070 11700 ---- ---- ---- ---- .01820 -.00120 .01940 11750 ---- ---- ---- ---- .01700 -.00110 .01810 11800 ---- ---- ---- ---- .01580 -.00100 .01680 11900 ---- ---- ---- ---- .01370 -.00090 .01460 12000 ---- ---- ---- ---- .01180 -.00090 .01270 12100 ---- ---- ---- ---- .01020 -.00080 .01100 12200 ---- ---- ---- ---- .00880 -.00070 .00950 12300 ---- ---- ---- ---- .00760 -.00060 .00820 12400 ---- ---- ---- ---- .00650 -.00050 .00700 12500 ---- ---- ---- ---- .00560 -.00040 .00600 12600 ---- ---- ---- ---- .00480 -.00040 .00520 12700 ---- ---- ---- ---- .00410 -.00030 .00440 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17250 -.00330 .17580 09500 ---- ---- ---- ---- .16400 -.00320 .16720 09600 ---- ---- ---- ---- .15550 -.00310 .15860 09700 ---- ---- ---- ---- .14710 -.00310 .15020 09800 ---- ---- ---- ---- .13870 -.00310 .14180 09900 ---- ---- ---- ---- .13050 -.00300 .13350 10000 ---- ---- ---- ---- .12230 -.00290 .12520 10100 ---- ---- ---- ---- .11420 -.00290 .11710 10200 ---- ---- ---- ---- .10630 -.00280 .10910 10300 ---- ---- ---- ---- .09850 -.00280 .10130 10350 ---- ---- ---- ---- .09470 -.00270 .09740 10400 ---- ---- ---- ---- .09080 -.00270 .09350 10450 ---- ---- ---- ---- .08710 -.00260 .08970 10500 ---- ---- ---- ---- .08340 -.00250 .08590 10550 ---- ---- ---- ---- .07970 -.00250 .08220 10600 ---- ---- ---- ---- .07600 -.00250 .07850 10650 ---- ---- ---- ---- .07250 -.00240 .07490 10700 ---- ---- ---- ---- .06900 -.00240 .07140 10750 ---- ---- ---- ---- .06560 -.00230 .06790 10800 ---- ---- ---- ---- .06230 -.00230 .06460 10850 ---- ---- ---- ---- .05900 -.00230 .06130 10900 ---- ---- ---- ---- .05590 -.00220 .05810 10950 ---- ---- ---- ---- .05300 -.00210 .05510 11000 ---- ---- ---- ---- .05010 -.00210 .05220 11050 ---- ---- ---- ---- .04740 -.00200 .04940 11100 ---- ---- ---- ---- .04490 -.00190 .04680 11150 ---- ---- ---- ---- .04250 -.00190 .04440 11200 ---- ---- ---- ---- .04020 -.00180 .04200 11250 ---- ---- ---- ---- .03800 -.00180 .03980 11300 ---- ---- ---- ---- .03590 -.00170 .03760 11350 ---- ---- ---- ---- .03380 -.00170 .03550 11400 ---- ---- ---- ---- .03190 -.00150 .03340 11450 ---- ---- ---- ---- .03000 -.00150 .03150 11500 ---- ---- ---- ---- .02820 -.00140 .02960 11550 ---- ---- ---- ---- .02650 -.00140 .02790 11600 ---- ---- ---- ---- .02480 -.00140 .02620 11650 ---- ---- ---- ---- .02330 -.00120 .02450 11700 ---- ---- ---- ---- .02180 -.00120 .02300 11750 ---- ---- ---- ---- .02030 -.00120 .02150 11800 ---- ---- ---- ---- .01900 -.00110 .02010 11900 ---- ---- ---- ---- .01650 -.00100 .01750 12000 ---- ---- ---- ---- .01430 -.00090 .01520 12100 ---- ---- ---- ---- .01230 -.00080 .01310 12200 ---- ---- ---- ---- .01050 -.00070 .01120 12300 ---- ---- ---- ---- .00900 -.00060 .00960 12400 ---- ---- ---- ---- .00760 -.00050 .00810 12500 ---- ---- ---- ---- .00640 -.00050 .00690 12600 ---- ---- ---- ---- .00540 -.00040 .00580 12700 ---- ---- ---- ---- .00450 -.00040 .00490 12800 ---- ---- ---- ---- .00370 -.00030 .00400 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15830 -.00310 .16140 09700 ---- ---- ---- ---- .15000 -.00310 .15310 09800 ---- ---- ---- ---- .14180 -.00300 .14480 09900 ---- ---- ---- ---- .13370 -.00290 .13660 10000 ---- ---- ---- ---- .12560 -.00290 .12850 10100 ---- ---- ---- ---- .11770 -.00280 .12050 10200 ---- ---- ---- ---- .10980 -.00280 .11260 10300 ---- ---- ---- ---- .10210 -.00270 .10480 10400 ---- ---- ---- ---- .09450 -.00270 .09720 10500 ---- ---- ---- ---- .08710 -.00260 .08970 10550 ---- ---- ---- ---- .08340 -.00260 .08600 10600 ---- ---- ---- ---- .07980 -.00250 .08230 10650 ---- ---- ---- ---- .07630 -.00240 .07870 10700 ---- ---- ---- ---- .07280 -.00240 .07520 10750 ---- ---- ---- ---- .06940 -.00240 .07180 10800 ---- ---- ---- ---- .06610 -.00230 .06840 10850 ---- ---- ---- ---- .06290 -.00220 .06510 10900 ---- ---- ---- ---- .05980 -.00220 .06200 10950 ---- ---- ---- ---- .05680 -.00220 .05900 11000 ---- ---- ---- ---- .05400 -.00210 .05610 11050 ---- ---- ---- ---- .05130 -.00200 .05330 11100 ---- ---- ---- ---- .04870 -.00200 .05070 11150 ---- ---- ---- ---- .04630 -.00190 .04820 11200 ---- ---- ---- ---- .04400 -.00190 .04590 11250 ---- ---- ---- ---- .04180 -.00180 .04360 11300 ---- ---- ---- ---- .03960 -.00180 .04140 11350 ---- ---- ---- ---- .03760 -.00160 .03920 11400 ---- ---- ---- ---- .03560 -.00160 .03720 11450 ---- ---- ---- ---- .03360 -.00160 .03520 11500 ---- ---- ---- ---- .03180 -.00150 .03330 11550 ---- ---- ---- ---- .03000 -.00140 .03140 11600 ---- ---- ---- ---- .02830 -.00140 .02970 11650 ---- ---- ---- ---- .02670 -.00130 .02800 11700 ---- ---- ---- ---- .02510 -.00130 .02640 11750 ---- ---- ---- ---- .02360 -.00120 .02480 11800 ---- ---- ---- ---- .02220 -.00110 .02330 11900 ---- ---- ---- ---- .01950 -.00110 .02060 12000 ---- ---- ---- ---- .01710 -.00100 .01810 12100 ---- ---- ---- ---- .01490 -.00090 .01580 12200 ---- ---- ---- ---- .01300 -.00080 .01380 12300 ---- ---- ---- ---- .01120 -.00070 .01190 12400 ---- ---- ---- ---- .00970 -.00060 .01030 12500 ---- ---- ---- ---- .00830 -.00060 .00890 12600 ---- ---- ---- ---- .00710 -.00050 .00760 12700 ---- ---- ---- ---- .00600 -.00050 .00650 12800 ---- ---- ---- ---- .00510 -.00040 .00550 EUU JUL23 EUR/USD Monthly Options PUT 08200 ---- ---- ---- ---- CAB .00000 CAB 08300 ---- ---- ---- ---- CAB .00000 CAB 101 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 5 09000 ---- ---- ---- ---- CAB .00000 CAB 11 09100 ---- ---- ---- ---- CAB .00000 CAB 6 09200 ---- ---- ---- ---- CAB .00000 CAB 961 09300 ---- ---- ---- ---- CAB .00000 CAB 464 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 148 09450 ---- ---- ---- ---- CAB .00000 CAB 104 09500 ---- ---- ---- ---- CAB .00000 CAB 113 09550 ---- ---- ---- ---- CAB .00000 CAB 1203 09600 ---- ---- ---- ---- CAB .00000 CAB 47 09650 ---- ---- ---- ---- CAB .00000 CAB 1 09700 ---- ---- ---- ---- CAB .00000 CAB 78 09750 ---- ---- ---- ---- CAB .00000 CAB 326 09800 ---- ---- ---- ---- CAB .00000 CAB 10393 09850 ---- ---- ---- ---- CAB .00000 CAB 243 09900 ---- ---- ---- ---- CAB .00000 CAB 1515 09950 ---- ---- ---- ---- CAB .00000 CAB 32 10000 ---- ---- ---- ---- CAB .00000 CAB 449 10050 ---- ---- ---- ---- CAB .00000 CAB 848 10100 ---- ---- ---- ---- CAB .00000 CAB 49 10150 ---- ---- ---- ---- CAB .00000 CAB 88 10200 ---- ---- ---- ---- CAB .00000 CAB 172 10250 ---- ---- ---- ---- CAB .00000 CAB 129 10300 ---- ---- ---- ---- CAB .00000 CAB 288 10350 ---- ---- ---- ---- CAB .00000 CAB 163 10400 ---- ---- ---- ---- CAB .00000 CAB 1 544 10450 ---- ---- ---- ---- CAB .00000 CAB 191 10500 ---- ---- ---- ---- CAB .00000 1 CAB 522 10550 ---- ---- ---- ---- CAB -.00005 1 .00005 2 950 10600 ---- ---- ---- ---- CAB -.00005 1 .00005 1037 10625 ---- ---- ---- ---- .00005 .00000 .00005 85 10650 ---- ---- ---- ---- .00005 .00000 .00005 14 1135 10675 ---- .00010B ---- .00010B .00005 .00000 .00005 10 513 10700 .00010 .00010 .00010 .00010 .00010 .00000 24 .00010 11 1871 10725 ---- .00020B ---- .00020B .00015 +.00005 .00010 10 224 10750 ---- .00030B ---- .00030B .00020 +.00005 2 .00015 38 16530 10775 .00020 .00040B .00020 .00040B .00035 +.00015 1 .00020 11 634 10800 .00035 .00060B .00030A .00060B .00050 +.00020 10 .00030 28 2110 10825 .00060 .00100B .00060 .00080 .00070 +.00025 7 .00045 26 747 10850 .00070 .00140B .00060A .00120 .00100 +.00030 6 .00070 504 931 10875 .00100 .00200B .00090A .00130A .00150 +.00060 511 .00090 1130 2085 10900 .00170 .00280B .00130A .00230B .00200 +.00070 47 .00130 2614 1404 10925 .00210 .00370 .00180A .00290A .00280 +.00100 2 .00180 30 506 10950 .00280 .00490B .00250A .00420B .00370 +.00120 22 .00250 65 4159 10975 .00600 .00620B .00330A .00510A .00490 +.00150 1 .00340 3 1065 11000 .00500 .00780B .00430A .00780B .00630 +.00180 2 .00450 5 1011 11025 ---- .00960B .00560A .00560A .00800 +.00220 .00580 10 11050 ---- .01150B ---- .01150B .00980 +.00260 .00720 800 220 11075 ---- .01360B ---- .01360B .01180 +.00290 .00890 801 802 11100 ---- .01590B ---- .01590B .01390 +.00310 .01080 1205 3176 11125 ---- .01820B ---- .01820B .01620 +.00330 .01290 2 11150 ---- .02060B ---- .02050B .01850 +.00340 .01510 253 11175 ---- .02300B ---- .02300B .02090 +.00350 .01740 11200 ---- .02540B ---- .02540B .02330 +.00360 .01970 301 11225 ---- .02790B ---- .02790B .02570 +.00360 .02210 11250 ---- .03040B ---- .03040B .02820 +.00370 .02450 71 11300 ---- .03540B ---- .03540B .03320 +.00380 .02940 18 11350 ---- .04030B ---- .04030B .03820 +.00380 .03440 11400 ---- .04530B ---- .04530B .04310 +.00370 .03940 4 11450 ---- .05030B ---- .05030B .04810 +.00370 .04440 1 11500 ---- .05530B ---- .05530B .05310 +.00370 .04940 1 11550 ---- .06030B ---- .06030B .05810 +.00370 .05440 800 11600 ---- .06530B ---- .06530B .06310 +.00370 .05940 55 11650 ---- .07030B ---- .07030B .06810 +.00370 .06440 11700 ---- .07530B ---- .07530B .07310 +.00370 .06940 11800 ---- .08530B ---- .08530B .08310 +.00380 .07930 800 11900 ---- .09530B ---- .09530B .09310 +.00380 .08930 12000 ---- .10520B ---- .10520B .10310 +.00380 .09930 12100 ---- .11520B ---- .11520B .11310 +.00380 .10930 12200 ---- .12520B ---- .12520B .12300 +.00370 .11930 12300 ---- .13520B ---- .13520B .13300 +.00370 .12930 12400 ---- .14520B ---- .14520B .14300 +.00370 .13930 12500 ---- .15520B ---- .15520B .15300 +.00380 .14920 12600 ---- .16520B ---- .16520B .16300 +.00380 .15920 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09350 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 2 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 191 09600 ---- ---- ---- ---- CAB -.00005 .00005 137 09650 ---- ---- ---- ---- CAB -.00005 .00005 09700 ---- ---- ---- ---- CAB -.00005 .00005 103 09750 ---- ---- ---- ---- CAB -.00005 .00005 4 09800 ---- ---- ---- ---- CAB -.00005 .00005 157 09850 ---- ---- ---- ---- CAB -.00005 .00005 48 09900 ---- ---- ---- ---- CAB -.00005 .00005 33 09950 ---- ---- ---- ---- CAB -.00005 .00005 59 10000 ---- ---- ---- ---- CAB -.00005 .00005 480 10050 ---- ---- ---- ---- .00005 .00000 .00005 160 10100 .00010 .00010 .00010 .00010 .00005 -.00005 3 .00010 1068 10150 ---- ---- ---- ---- .00005 -.00005 .00010 192 10200 ---- ---- ---- ---- .00010 .00000 .00010 1 19 10250 ---- ---- ---- ---- .00010 .00000 1 .00010 4 74 10300 ---- ---- ---- ---- .00015 .00000 1 .00015 1 579 10350 ---- ---- ---- ---- .00020 +.00005 .00015 292 10400 .00030 .00030 .00030 .00030 .00025 +.00005 1 .00020 4 357 10450 ---- .00035B ---- .00035B .00035 +.00010 1 .00025 833 10500 .00060 .00060 .00045 .00045 .00045 +.00010 14 .00035 26 1327 10550 .00060 .00070 .00060 .00060 .00060 +.00010 38 .00050 5 744 10600 .00070 .00110 .00070 .00100 .00090 +.00020 140 .00070 21 373 10650 .00100 .00150B .00100 .00130A .00130 +.00030 34 .00100 6 296 10700 .00140 .00210 .00140 .00190A .00190 +.00050 1110 .00140 49 558 10750 .00210 .00290B .00210 .00270 .00260 +.00060 70 .00200 27 787 10800 .00280 .00410 .00280 .00360A .00350 +.00080 33 .00270 64 3370 10850 .00380 .00550B .00380 .00440A .00480 +.00100 24 .00380 40 1010 10900 .00620 .00730 .00620 .00650A .00640 +.00130 21 .00510 39 295 10950 .00740 .00960B .00680A .00900B .00850 +.00160 11 .00690 21 397 11000 .01150 .01230B .01120 .01150B .01100 +.00200 4 .00900 53 385 11050 .01290 .01540 .01150A .01390A .01390 +.00230 6 .01160 4 163 11100 .01860 .01880B .01860 .01730A .01720 +.00260 1 .01460 186 11150 ---- .02270B ---- .02270B .02090 +.00290 .01800 493 11200 ---- .02690B ---- .02690B .02490 +.00300 .02190 406 11250 ---- .03130B ---- .03130B .02930 +.00330 .02600 71 11300 ---- .03590B ---- .03590B .03380 +.00340 .03040 16 11350 ---- .04060B ---- .04060B .03850 +.00350 .03500 11400 ---- .04540B ---- .04540B .04330 +.00360 .03970 4 11450 ---- .05030B ---- .05030B .04820 +.00370 .04450 11500 ---- .05520B ---- .05520B .05300 +.00360 .04940 23 11550 ---- .06020B ---- .06020B .05800 +.00370 .05430 11600 ---- .06510B ---- .06510B .06290 +.00370 .05920 11650 ---- .07010B ---- .07010B .06780 +.00360 .06420 11700 ---- .07500B ---- .07500B .07280 +.00370 .06910 11800 ---- .08490B ---- .08490B .08280 +.00380 .07900 11900 ---- .09490B ---- .09490B .09270 +.00370 .08900 12000 ---- .10480B ---- .10480B .10270 +.00380 .09890 12100 ---- .11480B ---- .11480B .11260 +.00370 .10890 12200 ---- .12470B ---- .12470B .12260 +.00380 .11880 12300 ---- .13470B ---- .13470B .13250 +.00370 .12880 12400 ---- .14460B ---- .14460B .14250 +.00380 .13870 12500 ---- .15460B ---- .15460B .15240 +.00370 .14870 12600 ---- .16450B ---- .16450B .16240 +.00380 .15860 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB .00000 CAB 10 09200 ---- ---- ---- ---- CAB .00000 CAB 90 09300 ---- ---- ---- ---- CAB .00000 CAB 106 09350 ---- ---- ---- ---- .00005 +.00005 CAB 50 09400 ---- ---- ---- ---- .00005 +.00005 CAB 233 09450 ---- ---- ---- ---- .00005 +.00005 CAB 09500 ---- ---- ---- ---- .00005 .00000 .00005 130 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 113 09650 ---- ---- ---- ---- .00005 .00000 .00005 75 09700 ---- ---- ---- ---- .00010 +.00005 .00005 160 09750 ---- ---- ---- ---- .00010 +.00005 .00005 09800 ---- ---- ---- ---- .00010 .00000 .00010 67 09850 ---- ---- ---- ---- .00015 +.00005 .00010 81 09900 ---- ---- ---- ---- .00015 +.00005 .00010 95 09950 ---- ---- ---- ---- .00020 +.00005 .00015 21 10000 ---- ---- ---- ---- .00025 +.00005 .00020 400 739 10050 ---- ---- ---- ---- .00030 +.00010 .00020 74 10100 ---- .00030B ---- .00030B .00035 +.00010 .00025 224 10150 ---- ---- ---- ---- .00040 +.00005 .00035 108 10200 ---- .00045B ---- .00045B .00050 +.00010 .00040 246 10250 ---- ---- ---- ---- .00060 +.00010 .00050 5 869 10300 .00070 .00080 .00070 .00080 .00070 +.00010 230 .00060 605 1360 10350 .00080 .00090 .00080 .00090 .00090 +.00020 6 .00070 114 10400 ---- .00110B ---- .00110B .00110 +.00020 2 .00090 190 10450 ---- .00130B ---- .00130B .00130 +.00020 .00110 4 409 10500 .00140 .00170B .00140 .00170B .00160 +.00020 12 .00140 11 702 10550 .00210 .00220B .00210 .00210 .00200 +.00030 1 .00170 1 204 10600 ---- .00280B ---- .00280B .00260 +.00050 1 .00210 257 1214 10650 .00290 .00350B .00290 .00300A .00320 +.00050 14 .00270 6 376 10700 .00380 .00440B .00380 .00420B .00410 +.00070 18 .00340 11 545 10750 .00500 .00560B .00500 .00530B .00510 +.00090 16 .00420 1089 10800 .00700 .00700 .00660 .00680B .00640 +.00110 7 .00530 35 3814 10850 .00660 .00860B .00660 .00860B .00790 +.00130 1 .00660 10 90 10900 .01020 .01060B .00810A .01030B .00970 +.00150 1 .00820 28 488 10950 .01200 .01280B .01200 .01280B .01180 +.00180 3 .01000 16 252 11000 .01330 .01530B .01210A .01530B .01420 +.00200 3 .01220 6 272 11050 ---- .01830B ---- .01830B .01690 +.00220 .01470 47 11100 ---- .02140B ---- .02140B .02000 +.00250 .01750 34 11150 .02470 .02490B .02470 .02490B .02340 +.00280 1 .02060 1 43 11200 ---- .02870B ---- .02870B .02700 +.00290 .02410 65 11250 ---- .03270B ---- .03270B .03090 +.00300 .02790 10 11300 ---- .03690B ---- .03690B .03510 +.00320 .03190 12 11350 ---- .04140B ---- .04140B .03940 +.00320 .03620 11400 ---- .04590B ---- .04590B .04390 +.00330 .04060 5 11450 ---- .05060B ---- .05060B .04860 +.00350 .04510 11500 ---- .05540B ---- .05540B .05330 +.00350 .04980 7 11550 ---- .06020B ---- .06010B .05810 +.00360 .05450 1 11600 ---- .06500B ---- .06500B .06290 +.00360 .05930 2 11650 ---- .06990B ---- .06990B .06770 +.00360 .06410 11700 ---- .07480B ---- .07480B .07260 +.00360 .06900 11750 ---- .07970B ---- .07970B .07750 +.00360 .07390 11800 ---- .08460B ---- .08460B .08240 +.00360 .07880 11850 ---- .08950B ---- .08950B .08740 +.00370 .08370 11900 ---- .09440B ---- .09440B .09230 +.00370 .08860 11950 ---- .09940B ---- .09940B .09720 +.00360 .09360 12000 ---- .10430B ---- .10430B .10220 +.00370 .09850 12050 ---- .10930B ---- .10930B .10710 +.00370 .10340 12100 ---- .11420B ---- .11420B .11210 +.00370 .10840 12150 ---- .11910B ---- .11910B .11700 +.00370 .11330 12200 ---- .12410B ---- .12410B .12200 +.00380 .11820 12250 ---- .12900B ---- .12900B .12690 +.00370 .12320 12300 ---- .13400B ---- .13400B .13180 +.00370 .12810 12350 ---- .13890B ---- .13890B .13680 +.00370 .13310 12400 ---- .14390B ---- .14390B .14170 +.00370 .13800 12450 ---- .14880B ---- .14880B .14670 +.00370 .14300 12500 ---- .15380B ---- .15380B .15160 +.00370 .14790 12550 ---- .15870B ---- .15870B .15660 +.00370 .15290 12600 ---- .16370B ---- .16370B .16150 +.00370 .15780 12700 ---- .17350B ---- .17350B .17140 +.00370 .16770 12800 ---- .18340B ---- .18340B .18130 +.00370 .17760 12900 ---- .19330B ---- .19330B .19120 +.00370 .18750 13000 ---- .20320B ---- .20320B .20110 +.00370 .19740 13100 ---- .21310B ---- .21310B .21100 +.00370 .20730 13200 ---- .22300B ---- .22300B .22090 +.00370 .21720 13300 ---- .23290B ---- .23290B .23080 +.00370 .22710 13400 ---- .24280B ---- .24280B .24070 +.00370 .23700 13500 ---- .25270B ---- .25270B .25060 +.00370 .24690 13600 ---- .26260B ---- .26260B .26050 +.00370 .25680 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- .00005 +.00005 CAB 09100 ---- ---- ---- ---- .00005 +.00005 CAB 09200 ---- ---- ---- ---- .00005 .00000 .00005 1 09300 ---- ---- ---- ---- .00005 .00000 .00005 1 09400 ---- ---- ---- ---- .00010 +.00005 .00005 09450 ---- ---- ---- ---- .00010 +.00005 .00005 09500 ---- ---- ---- ---- .00010 +.00005 .00005 7 09550 ---- ---- ---- ---- .00010 .00000 .00010 09600 ---- ---- ---- ---- .00015 +.00005 .00010 4 09650 ---- ---- ---- ---- .00015 +.00005 .00010 5 09700 ---- ---- ---- ---- .00020 +.00005 .00015 09750 ---- ---- ---- ---- .00020 +.00005 .00015 09800 ---- ---- ---- ---- .00025 +.00005 .00020 3 09850 ---- ---- ---- ---- .00025 +.00005 .00020 1 09900 ---- ---- ---- ---- .00030 +.00005 .00025 10 09950 ---- ---- ---- ---- .00035 +.00005 .00030 28 10000 ---- .00040B ---- .00040B .00045 +.00010 .00035 36 10050 ---- .00045B ---- .00045B .00050 +.00010 .00040 10 10100 ---- ---- ---- ---- .00060 +.00010 .00050 10150 ---- .00070B ---- .00070B .00070 +.00010 .00060 1 10200 .00080 .00080 .00080 .00080 .00080 +.00010 2 .00070 3 207 10250 .00090 .00100B .00090 .00100B .00100 +.00020 3 .00080 118 10300 ---- .00120B ---- .00120B .00120 +.00020 .00100 20 132 10350 ---- .00140B ---- .00140B .00140 +.00020 5 .00120 113 10400 ---- .00170B ---- .00170B .00170 +.00030 2 .00140 1 20 10450 .00190 .00210B .00190 .00210B .00200 +.00030 1 .00170 248 10500 ---- .00250B ---- .00250B .00240 +.00040 .00200 1 117 10550 .00260 .00300B .00260 .00300B .00290 +.00040 2 .00250 125 10600 .00300 .00370B .00300 .00370B .00350 +.00050 5 .00300 15 10650 ---- .00440B ---- .00440B .00420 +.00060 .00360 1 27 10700 ---- .00530B ---- .00530B .00500 +.00070 .00430 413 10750 ---- .00650B ---- .00650B .00600 +.00080 .00520 70 10800 ---- .00780B ---- .00780B .00720 +.00090 .00630 430 10850 ---- .00930B ---- .00930B .00860 +.00110 .00750 767 10900 ---- .01100B ---- .01100B .01020 +.00130 .00890 1588 10950 ---- .01300B ---- .01300B .01210 +.00150 .01060 1 368 11000 ---- .01530B ---- .01530B .01420 +.00170 .01250 5 590 11050 ---- .01780B ---- .01780B .01660 +.00190 .01470 359 11100 ---- .02060B ---- .02060B .01930 +.00210 .01720 1 1488 11150 ---- .02360B .01990A .02360B .02230 +.00230 .02000 34 11200 ---- .02690B ---- .02690B .02550 +.00250 .02300 1 11250 ---- .03050B ---- .03050B .02900 +.00270 .02630 11300 ---- .03310B ---- .03310B .03270 +.00280 .02990 11350 ---- .03710B ---- .03700B .03660 +.00290 .03370 11400 ---- .04120B ---- .04110B .04070 +.00300 .03770 11450 ---- .04550B ---- .04540B .04500 +.00310 .04190 11500 ---- .04950B ---- .04820B .04940 +.00320 .04620 11550 ---- ---- ---- ---- .05390 +.00320 .05070 11600 ---- ---- ---- ---- .05860 +.00340 .05520 11650 ---- ---- ---- ---- .06330 +.00340 .05990 11700 ---- ---- ---- ---- .06800 +.00340 .06460 11800 ---- ---- ---- ---- .07760 +.00340 .07420 11900 ---- ---- ---- ---- .08740 +.00350 .08390 12000 ---- ---- ---- ---- .09710 +.00350 .09360 12100 ---- ---- ---- ---- .10690 +.00350 .10340 12200 ---- ---- ---- ---- .11680 +.00360 .11320 12300 ---- ---- ---- ---- .12660 +.00360 .12300 12400 ---- ---- ---- ---- .13640 +.00350 .13290 12500 ---- ---- ---- ---- .14630 +.00360 .14270 12600 ---- ---- ---- ---- .15620 +.00360 .15260 12700 ---- ---- ---- ---- .16600 +.00360 .16240 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- .00005 +.00005 CAB 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00005 .00000 .00005 4 09100 ---- ---- ---- ---- .00010 +.00005 .00005 09200 ---- ---- ---- ---- .00010 +.00005 .00005 110 09300 ---- ---- ---- ---- .00010 .00000 .00010 100 09400 ---- ---- ---- ---- .00015 +.00005 .00010 09500 ---- ---- ---- ---- .00020 +.00005 .00015 6 09600 ---- ---- ---- ---- .00025 +.00005 .00020 09700 ---- ---- ---- ---- .00035 +.00005 .00030 61 09750 ---- ---- ---- ---- .00035 .00000 .00035 7 09800 ---- ---- ---- ---- .00045 +.00005 .00040 09850 ---- ---- ---- ---- .00050 +.00005 .00045 09900 ---- ---- ---- ---- .00060 +.00010 .00050 575 09950 ---- ---- ---- ---- .00060 .00000 .00060 10000 ---- ---- ---- ---- .00070 .00000 .00070 18 10050 ---- ---- ---- ---- .00080 .00000 .00080 10100 ---- .00100B ---- .00100B .00100 +.00010 .00090 980 10150 .00120 .00120 .00120 .00120 .00120 +.00020 1 .00100 16 10200 ---- .00130B ---- .00130B .00140 +.00020 .00120 1 10250 ---- .00160B ---- .00160B .00160 +.00020 .00140 55 10300 ---- .00180B ---- .00180B .00190 +.00030 .00160 585 10350 ---- .00220B ---- .00220B .00220 +.00030 .00190 30 10400 ---- .00260B ---- .00260B .00260 +.00040 .00220 161 10450 ---- .00310B ---- .00310B .00300 +.00040 .00260 180 10500 ---- .00360B ---- .00360B .00350 +.00050 .00300 28 10550 ---- .00430B ---- .00430B .00410 +.00050 .00360 47 10600 ---- .00510B ---- .00510B .00480 +.00060 1 .00420 18 10650 ---- .00590B ---- .00590B .00560 +.00070 .00490 16 10700 ---- .00700B ---- .00700B .00660 +.00080 .00580 2 10750 .00740 .00820B .00740 .00820B .00770 +.00090 90 .00680 10800 ---- .00960B ---- .00960B .00900 +.00100 .00800 40 10850 ---- .01120B ---- .01120B .01050 +.00120 .00930 9 10900 ---- .01300B ---- .01300B .01220 +.00140 .01080 80 10950 ---- .01500B ---- .01500B .01410 +.00150 .01260 50 11000 ---- .01720B ---- .01720B .01630 +.00170 .01460 32 11050 ---- .01980B ---- .01980B .01870 +.00190 .01680 11100 ---- .02240B ---- .02240B .02130 +.00210 .01920 276 11150 ---- .02540B ---- .02540B .02420 +.00220 .02200 11200 ---- .02860B ---- .02860B .02730 +.00240 .02490 11250 ---- .03200B ---- .03200B .03070 +.00260 .02810 11300 ---- .03560B ---- .03560B .03420 +.00270 .03150 11350 ---- .03820B ---- .03820B .03800 +.00290 .03510 11400 ---- .04220B ---- .04210B .04190 +.00300 .03890 11450 ---- .04630B ---- .04630B .04590 +.00300 .04290 11500 ---- .04820B ---- .04780B .05020 +.00320 .04700 11550 ---- ---- ---- ---- .05450 +.00320 .05130 11600 ---- ---- ---- ---- .05900 +.00330 .05570 11650 ---- ---- ---- ---- .06360 +.00330 .06030 11700 ---- ---- ---- ---- .06830 +.00340 .06490 11800 ---- ---- ---- ---- .07770 +.00350 .07420 11900 ---- ---- ---- ---- .08730 +.00350 .08380 12000 ---- ---- ---- ---- .09700 +.00360 .09340 12100 ---- ---- ---- ---- .10670 +.00360 .10310 12200 ---- ---- ---- ---- .11640 +.00350 .11290 12300 ---- ---- ---- ---- .12620 +.00360 .12260 12400 ---- ---- ---- ---- .13600 +.00360 .13240 12500 ---- ---- ---- ---- .14580 +.00360 .14220 12600 ---- ---- ---- ---- .15560 +.00360 .15200 12700 ---- ---- ---- ---- .16540 +.00360 .16180 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 46 08500 ---- ---- ---- ---- .00005 .00000 .00005 32 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00010 .00000 .00010 08900 ---- ---- ---- ---- .00010 .00000 .00010 25 09000 ---- ---- ---- ---- .00015 +.00005 .00010 110 09100 ---- ---- ---- ---- .00015 .00000 .00015 71 09200 ---- ---- ---- ---- .00020 .00000 .00020 30 09300 ---- ---- ---- ---- .00025 +.00005 .00020 291 09350 ---- ---- ---- ---- .00025 .00000 .00025 09400 ---- ---- ---- ---- .00030 +.00005 .00025 260 09425 ---- ---- ---- ---- .00030 .00000 .00030 09450 ---- ---- ---- ---- .00035 +.00005 .00030 09500 ---- ---- ---- ---- .00040 +.00005 .00035 209 09550 ---- ---- ---- ---- .00040 +.00005 .00035 09600 ---- ---- ---- ---- .00045 +.00005 .00040 325 09650 ---- ---- ---- ---- .00050 +.00005 .00045 09700 ---- ---- ---- ---- .00060 +.00010 .00050 18 09750 ---- ---- ---- ---- .00070 +.00010 .00060 3 09800 .00080 .00080 .00080 .00070A .00080 +.00020 2 .00060 240 09850 ---- ---- ---- ---- .00080 +.00010 .00070 4 09900 ---- .00090B ---- .00090B .00100 +.00020 .00080 575 09950 ---- .00100B ---- .00100B .00110 +.00020 .00090 11 10000 ---- .00120B ---- .00120B .00120 +.00020 .00100 1673 10050 ---- .00130B ---- .00130B .00140 +.00020 .00120 10100 ---- .00150B ---- .00150B .00160 +.00020 .00140 1103 10150 ---- .00180B ---- .00180B .00180 +.00020 .00160 215 10200 ---- .00200B ---- .00200B .00210 +.00030 .00180 433 10250 ---- .00240B ---- .00240B .00240 +.00030 .00210 51 10300 ---- .00280B ---- .00280B .00270 +.00030 .00240 1 2148 10350 ---- .00320B ---- .00320B .00310 +.00040 .00270 52 10400 ---- .00370B ---- .00370B .00360 +.00040 .00320 387 10450 ---- .00430B ---- .00430B .00410 +.00050 .00360 103 10500 ---- .00490B ---- .00490B .00470 +.00050 .00420 369 10550 ---- .00570B ---- .00570B .00550 +.00060 .00490 1 10600 ---- .00660B ---- .00660B .00630 +.00070 .00560 2 265 10650 .00720 .00760B .00720 .00690A .00720 +.00070 1 .00650 140 10700 ---- .00870B ---- .00870B .00830 +.00090 .00740 52 407 10750 ---- .01000B ---- .01000B .00950 +.00100 .00850 92 10800 ---- .01150B ---- .01150B .01090 +.00110 .00980 47 10850 ---- .01310B ---- .01310B .01240 +.00120 .01120 18 10900 ---- .01490B ---- .01490B .01420 +.00140 .01280 34 10950 ---- .01690B ---- .01690B .01610 +.00150 .01460 1 11000 ---- .01920B ---- .01920B .01830 +.00170 .01660 51 11050 ---- .02160B ---- .02160B .02060 +.00180 .01880 30 11100 ---- .02430B ---- .02430B .02320 +.00200 .02120 4 11150 ---- .02710B ---- .02710B .02600 +.00220 .02380 11200 ---- .03030B ---- .03030B .02900 +.00240 .02660 3 11250 ---- .03360B ---- .03360B .03230 +.00260 .02970 10 11300 ---- .03710B ---- .03710B .03570 +.00270 .03300 3 11350 ---- .04080B ---- .04080B .03930 +.00280 .03650 11400 ---- .04330B ---- .04330B .04310 +.00290 .04020 520 11450 ---- .04730B ---- .04720B .04700 +.00300 .04400 11500 ---- .04880B ---- .04870B .05110 +.00300 .04810 2 11550 ---- ---- ---- ---- .05530 +.00310 .05220 11600 ---- ---- ---- ---- .05960 +.00310 .05650 11650 ---- ---- ---- ---- .06410 +.00320 .06090 11700 ---- ---- ---- ---- .06860 +.00330 .06530 1 11750 ---- ---- ---- ---- .07310 +.00320 .06990 11800 ---- ---- ---- ---- .07780 +.00330 .07450 11850 ---- ---- ---- ---- .08250 +.00340 .07910 11900 ---- ---- ---- ---- .08720 +.00340 .08380 11950 ---- ---- ---- ---- .09190 +.00340 .08850 12000 ---- ---- ---- ---- .09670 +.00350 .09320 12050 ---- ---- ---- ---- .10150 +.00350 .09800 50 12100 ---- ---- ---- ---- .10630 +.00350 .10280 12150 ---- ---- ---- ---- .11110 +.00350 .10760 12200 ---- ---- ---- ---- .11600 +.00360 .11240 12250 ---- ---- ---- ---- .12080 +.00360 .11720 12300 ---- ---- ---- ---- .12560 +.00350 .12210 12400 ---- ---- ---- ---- .13530 +.00350 .13180 12500 ---- ---- ---- ---- .14510 +.00360 .14150 12600 ---- ---- ---- ---- .15480 +.00360 .15120 12700 ---- ---- ---- ---- .16460 +.00360 .16100 12800 ---- ---- ---- ---- .17430 +.00360 .17070 12900 ---- ---- ---- ---- .18410 +.00360 .18050 13000 ---- ---- ---- ---- .19380 +.00360 .19020 13100 ---- ---- ---- ---- .20360 +.00360 .20000 13200 ---- ---- ---- ---- .21330 +.00360 .20970 13300 ---- ---- ---- ---- .22310 +.00360 .21950 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00045 .00000 .00045 09400 ---- ---- ---- ---- .00050 .00000 .00050 10 09500 ---- ---- ---- ---- .00060 .00000 .00060 2 09600 ---- ---- ---- ---- .00070 .00000 .00070 09700 ---- ---- ---- ---- .00080 .00000 .00080 09800 ---- ---- ---- ---- .00090 .00000 .00090 15 09900 ---- ---- ---- ---- .00120 +.00010 .00110 1 10000 ---- .00140B ---- .00140B .00150 +.00020 .00130 11 10100 ---- .00180B ---- .00180B .00190 +.00020 .00170 11 10200 ---- .00240B ---- .00240B .00240 +.00030 .00210 15 10250 ---- .00270B ---- .00270B .00280 +.00040 .00240 10300 ---- .00310B ---- .00310B .00320 +.00040 .00280 80 81 10350 ---- .00360B ---- .00360B .00360 +.00040 .00320 21 10400 ---- .00410B ---- .00410B .00410 +.00050 .00360 60 10450 ---- .00470B ---- .00470B .00460 +.00050 .00410 59 10500 ---- .00530B ---- .00530B .00530 +.00060 .00470 75 10550 ---- .00610B ---- .00610B .00590 +.00060 .00530 80 10600 ---- .00690B ---- .00690B .00670 +.00060 .00610 18 10650 ---- .00790B ---- .00790B .00760 +.00070 .00690 14 10700 ---- .00890B ---- .00890B .00860 +.00080 .00780 1 10750 ---- .01010B ---- .01010B .00970 +.00080 .00890 10800 ---- .01150B ---- .01150B .01100 +.00100 .01000 2 10850 ---- .01300B ---- .01300B .01240 +.00110 .01130 14 10900 ---- .01460B ---- .01460B .01400 +.00120 .01280 6 10950 ---- .01650B ---- .01650B .01580 +.00140 .01440 6 11000 ---- .01850B ---- .01850B .01770 +.00150 .01620 127 11050 ---- .02070B ---- .02070B .01990 +.00170 .01820 1000 11100 ---- .02300B ---- .02300B .02220 +.00180 .02040 11150 ---- .02570B ---- .02570B .02470 +.00190 .02280 65 11200 ---- .02840B .02540A .02840B .02750 +.00200 .02550 71 11250 ---- .03150B .02820A .03150B .03040 +.00210 .02830 364 11300 ---- .03460B .03120A .03460B .03350 +.00220 .03130 11350 ---- .03800B .03440A .03800B .03680 +.00230 .03450 11400 ---- .04160B ---- .04160B .04030 +.00250 .03780 62 11450 ---- .04490B ---- .04490B .04400 +.00280 .04120 11500 ---- ---- ---- ---- .04780 +.00290 .04490 5 11550 ---- ---- ---- ---- .05180 +.00300 .04880 63 11600 ---- ---- ---- ---- .05590 +.00310 .05280 11650 ---- ---- ---- ---- .06010 +.00310 .05700 11700 ---- ---- ---- ---- .06440 +.00310 .06130 11800 ---- ---- ---- ---- .07330 +.00320 .07010 11900 ---- ---- ---- ---- .08240 +.00330 .07910 12000 ---- ---- ---- ---- .09170 +.00330 .08840 12100 ---- ---- ---- ---- .10110 +.00340 .09770 12200 ---- ---- ---- ---- .11060 +.00340 .10720 12300 ---- ---- ---- ---- .12020 +.00340 .11680 12400 ---- ---- ---- ---- .12980 +.00340 .12640 12500 ---- ---- ---- ---- .13940 +.00340 .13600 12600 ---- ---- ---- ---- .14910 +.00340 .14570 12700 ---- ---- ---- ---- .15880 +.00340 .15540 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00040 .00000 .00040 09400 ---- ---- ---- ---- .00050 .00000 .00050 09500 ---- ---- ---- ---- .00070 +.00010 .00060 3 09600 ---- ---- ---- ---- .00080 .00000 .00080 09700 ---- ---- ---- ---- .00100 .00000 .00100 09800 ---- ---- ---- ---- .00130 +.00010 .00120 1 09900 ---- ---- ---- ---- .00170 +.00020 .00150 10000 ---- .00200B ---- .00200B .00210 +.00020 .00190 1 10100 ---- .00250B ---- .00250B .00260 +.00020 .00240 10200 ---- .00320B ---- .00320B .00330 +.00030 .00300 10250 ---- .00370B ---- .00370B .00370 +.00040 .00330 30 10300 ---- .00410B ---- .00410B .00410 +.00040 .00370 18 10350 ---- .00470B ---- .00470B .00460 +.00040 .00420 10400 ---- .00530B ---- .00530B .00520 +.00050 .00470 538 10450 ---- .00590B ---- .00590B .00580 +.00050 .00530 84 10500 ---- .00670B ---- .00670B .00650 +.00060 .00590 47 10550 ---- .00750B ---- .00750B .00730 +.00060 .00670 72 10600 ---- .00840B ---- .00840B .00820 +.00070 .00750 10650 ---- .00940B ---- .00940B .00910 +.00070 .00840 10700 ---- .01050B ---- .01050B .01020 +.00080 .00940 10750 ---- .01180B ---- .01180B .01140 +.00090 .01050 10800 ---- .01320B ---- .01320B .01270 +.00090 .01180 10850 ---- .01470B ---- .01470B .01420 +.00110 .01310 10900 ---- .01640B ---- .01640B .01580 +.00120 .01460 28 10950 ---- .01830B ---- .01830B .01760 +.00130 .01630 734 11000 ---- .02030B ---- .02030B .01950 +.00140 .01810 312 11050 ---- .02250B ---- .02250B .02170 +.00160 .02010 11100 ---- .02480B ---- .02480B .02400 +.00180 .02220 160 11150 ---- .02740B ---- .02740B .02650 +.00190 .02460 11200 ---- .03010B ---- .03010B .02920 +.00210 .02710 11250 ---- .03310B ---- .03310B .03200 +.00210 .02990 11300 ---- .03620B ---- .03620B .03510 +.00230 .03280 11350 ---- .03940B ---- .03940B .03830 +.00240 .03590 11400 ---- .04290B ---- .04290B .04170 +.00250 .03920 11450 ---- .04650B ---- .04650B .04520 +.00260 .04260 11500 ---- .04950B ---- .04950B .04890 +.00270 .04620 11550 ---- ---- ---- ---- .05280 +.00280 .05000 11600 ---- ---- ---- ---- .05670 +.00290 .05380 11650 ---- ---- ---- ---- .06080 +.00300 .05780 11700 ---- ---- ---- ---- .06500 +.00300 .06200 11800 ---- ---- ---- ---- .07370 +.00320 .07050 11900 ---- ---- ---- ---- .08260 +.00330 .07930 12000 ---- ---- ---- ---- .09170 +.00330 .08840 12100 ---- ---- ---- ---- .10100 +.00340 .09760 12200 ---- ---- ---- ---- .11040 +.00340 .10700 12300 ---- ---- ---- ---- .11980 +.00340 .11640 12400 ---- ---- ---- ---- .12930 +.00340 .12590 12500 ---- ---- ---- ---- .13890 +.00340 .13550 12600 ---- ---- ---- ---- .14850 +.00350 .14500 12700 ---- ---- ---- ---- .15810 +.00340 .15470 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 -.00015 .00025 1 08500 ---- ---- ---- ---- .00015 -.00015 .00030 08600 ---- ---- ---- ---- .00015 -.00015 .00030 08700 ---- ---- ---- ---- .00020 -.00015 .00035 08800 ---- ---- ---- ---- .00025 -.00015 .00040 08900 ---- ---- ---- ---- .00030 -.00015 .00045 45 09000 ---- ---- ---- ---- .00035 -.00015 .00050 09100 ---- ---- ---- ---- .00045 -.00015 .00060 09200 ---- ---- ---- ---- .00050 -.00020 .00070 09300 ---- ---- ---- ---- .00060 -.00020 .00080 09400 ---- ---- ---- ---- .00080 -.00010 .00090 2 09450 ---- ---- ---- ---- .00090 .00000 .00090 09500 ---- ---- ---- ---- .00100 .00000 .00100 1 09550 ---- ---- ---- ---- .00100 .00000 .00100 09600 ---- ---- ---- ---- .00120 +.00010 .00110 2 09650 ---- ---- ---- ---- .00130 +.00010 .00120 09700 ---- ---- ---- ---- .00140 +.00010 .00130 1 09750 ---- ---- ---- ---- .00160 +.00020 .00140 09800 ---- ---- ---- ---- .00170 +.00010 .00160 1 09850 ---- .00180B ---- .00180B .00190 +.00020 .00170 09900 ---- .00200B ---- .00200B .00210 +.00020 .00190 09950 ---- .00220B ---- .00220B .00230 +.00020 .00210 10000 ---- .00250B ---- .00250B .00260 +.00030 .00230 28 10050 ---- .00280B ---- .00280B .00290 +.00030 .00260 10100 ---- .00320B ---- .00320B .00320 +.00030 .00290 1 10150 ---- .00360B ---- .00360B .00360 +.00030 .00330 61 10200 ---- .00400B ---- .00400B .00400 +.00040 .00360 103 10250 ---- .00450B ---- .00450B .00440 +.00030 .00410 200 10300 ---- .00500B ---- .00500B .00490 +.00040 .00450 102 10350 ---- .00560B ---- .00560B .00550 +.00050 .00500 10400 ---- .00620B ---- .00620B .00610 +.00050 .00560 167 10450 ---- .00690B ---- .00690B .00680 +.00050 .00630 58 10500 ---- .00770B ---- .00770B .00750 +.00060 .00690 101 10550 ---- .00860B ---- .00860B .00830 +.00060 .00770 15 10600 ---- .00950B ---- .00950B .00930 +.00070 .00860 100 10650 ---- .01060B ---- .01060B .01030 +.00080 .00950 10700 ---- .01170B ---- .01170B .01140 +.00080 .01060 2 10750 ---- .01300B ---- .01300B .01260 +.00090 .01170 53 10800 ---- .01450B ---- .01450B .01400 +.00100 .01300 1 10850 ---- .01600B ---- .01600B .01550 +.00110 .01440 10900 ---- .01770B ---- .01770B .01710 +.00120 .01590 15 10950 ---- .01960B ---- .01960B .01890 +.00130 .01760 13 11000 ---- .02160B ---- .02160B .02090 +.00150 .01940 90 11050 ---- .02380B ---- .02380B .02300 +.00160 .02140 11100 ---- .02610B ---- .02610B .02530 +.00170 .02360 11150 ---- .02860B ---- .02860B .02770 +.00180 .02590 11200 ---- .03140B ---- .03140B .03040 +.00200 .02840 11250 ---- .03430B ---- .03430B .03320 +.00210 .03110 11300 ---- .03730B ---- .03730B .03620 +.00220 .03400 11350 ---- .04060B ---- .04060B .03940 +.00240 .03700 11400 ---- .04380B ---- .04380B .04270 +.00250 .04020 11450 ---- .04740B ---- .04740B .04620 +.00260 .04360 11500 ---- .05100B ---- .05100B .04980 +.00270 .04710 11550 ---- .05320B ---- .05320B .05350 +.00270 .05080 11600 ---- ---- ---- ---- .05740 +.00280 .05460 11650 ---- ---- ---- ---- .06140 +.00290 .05850 11700 ---- ---- ---- ---- .06550 +.00290 .06260 11750 ---- ---- ---- ---- .06970 +.00300 .06670 11800 ---- ---- ---- ---- .07400 +.00310 .07090 11850 ---- ---- ---- ---- .07840 +.00320 .07520 11900 ---- ---- ---- ---- .08280 +.00320 .07960 11950 ---- ---- ---- ---- .08730 +.00330 .08400 12000 ---- ---- ---- ---- .09180 +.00330 .08850 12050 ---- ---- ---- ---- .09640 +.00340 .09300 12100 ---- ---- ---- ---- .10100 +.00340 .09760 12150 ---- ---- ---- ---- .10560 +.00340 .10220 12200 ---- ---- ---- ---- .11020 +.00340 .10680 12300 ---- ---- ---- ---- .11960 +.00340 .11620 12400 ---- ---- ---- ---- .12900 +.00340 .12560 12500 ---- ---- ---- ---- .13850 +.00340 .13510 12600 ---- ---- ---- ---- .14800 +.00340 .14460 12700 ---- ---- ---- ---- .15760 +.00350 .15410 12800 ---- ---- ---- ---- .16720 +.00350 .16370 12900 ---- ---- ---- ---- .17680 +.00350 .17330 13000 ---- ---- ---- ---- .18640 +.00350 .18290 13100 ---- ---- ---- ---- .19600 +.00350 .19250 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 .00000 .00080 09500 ---- ---- ---- ---- .00100 .00000 .00100 09600 ---- ---- ---- ---- .00130 +.00010 .00120 09700 ---- ---- ---- ---- .00160 +.00010 .00150 09800 ---- ---- ---- ---- .00190 +.00010 .00180 09900 ---- ---- ---- ---- .00240 +.00020 .00220 10000 ---- .00280B ---- .00280B .00290 +.00020 .00270 8 10100 ---- .00350B ---- .00350B .00350 +.00020 .00330 3 10200 ---- .00430B ---- .00430B .00430 +.00030 .00400 10300 ---- .00530B ---- .00530B .00530 +.00040 .00490 10350 ---- .00590B ---- .00590B .00590 +.00050 .00540 10400 ---- .00650B ---- .00650B .00650 +.00050 .00600 13 10450 ---- .00720B ---- .00720B .00710 +.00050 .00660 2 10500 ---- .00800B ---- .00800B .00790 +.00060 .00730 2 10550 ---- .00890B ---- .00890B .00870 +.00060 .00810 10600 ---- .00980B ---- .00980B .00960 +.00070 .00890 10650 ---- .01080B ---- .01080B .01060 +.00080 .00980 10700 ---- .01190B ---- .01190B .01170 +.00090 .01080 10750 ---- .01320B ---- .01320B .01280 +.00090 .01190 10800 ---- .01450B ---- .01450B .01410 +.00090 .01320 10850 ---- .01600B ---- .01600B .01550 +.00100 .01450 10900 ---- .01760B ---- .01760B .01710 +.00110 .01600 59 10950 ---- .01940B ---- .01940B .01880 +.00130 .01750 12 11000 ---- .02130B ---- .02130B .02060 +.00130 .01930 43 11050 ---- .02340B ---- .02340B .02260 +.00150 .02110 127 11100 ---- .02560B ---- .02560B .02470 +.00150 .02320 11150 ---- .02780B ---- .02780B .02700 +.00160 .02540 50 11200 ---- .03030B ---- .03030B .02950 +.00180 .02770 11250 ---- .03310B ---- .03310B .03220 +.00200 .03020 11300 ---- .03600B ---- .03600B .03500 +.00210 .03290 11350 ---- .03900B ---- .03900B .03800 +.00220 .03580 11400 ---- .04220B ---- .04220B .04110 +.00230 .03880 11450 ---- .04530B ---- .04530B .04440 +.00250 .04190 11500 ---- .04870B ---- .04870B .04780 +.00260 .04520 11550 ---- .05230B ---- .05230B .05140 +.00270 .04870 11600 ---- .05600B ---- .05600B .05510 +.00280 .05230 11650 ---- .05650B ---- .05650B .05890 +.00280 .05610 11700 ---- ---- ---- ---- .06280 +.00290 .05990 11750 ---- ---- ---- ---- .06680 +.00290 .06390 11800 ---- ---- ---- ---- .07090 +.00290 .06800 11900 ---- ---- ---- ---- .07940 +.00290 .07650 12000 ---- ---- ---- ---- .08820 +.00310 .08510 12100 ---- ---- ---- ---- .09720 +.00320 .09400 12200 ---- ---- ---- ---- .10630 +.00320 .10310 12300 ---- ---- ---- ---- .11560 +.00340 .11220 12400 ---- ---- ---- ---- .12490 +.00340 .12150 12500 ---- ---- ---- ---- .13430 +.00340 .13090 12600 ---- ---- ---- ---- .14370 +.00340 .14030 12700 ---- ---- ---- ---- .15320 +.00350 .14970 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00110 .00000 .00110 09500 ---- ---- ---- ---- .00140 +.00010 .00130 09600 ---- ---- ---- ---- .00160 .00000 .00160 09700 ---- ---- ---- ---- .00200 +.00010 .00190 09800 ---- ---- ---- ---- .00240 +.00010 .00230 09900 ---- ---- ---- ---- .00290 +.00010 .00280 10000 ---- .00340B ---- .00340B .00350 +.00020 .00330 10100 ---- .00410B ---- .00410B .00420 +.00020 .00400 10200 ---- .00500B ---- .00500B .00510 +.00030 .00480 10300 ---- .00610B ---- .00610B .00610 +.00040 .00570 10350 ---- .00680B ---- .00680B .00670 +.00040 .00630 10400 ---- .00740B ---- .00740B .00730 +.00040 .00690 10450 ---- .00820B ---- .00820B .00800 +.00050 .00750 10500 ---- .00900B ---- .00900B .00880 +.00060 .00820 10550 ---- .00990B ---- .00980B .00970 +.00070 .00900 10600 ---- .01080B ---- .01080B .01060 +.00070 .00990 10650 ---- .01190B ---- .01190B .01160 +.00080 .01080 10700 ---- .01310B ---- .01310B .01270 +.00080 .01190 10750 ---- .01430B ---- .01430B .01390 +.00090 .01300 10800 ---- .01570B ---- .01570B .01530 +.00100 .01430 10850 ---- .01720B ---- .01720B .01670 +.00110 .01560 10900 ---- .01890B ---- .01890B .01830 +.00120 .01710 10950 ---- .02060B ---- .02060B .02000 +.00130 .01870 11000 ---- .02250B ---- .02250B .02180 +.00130 .02050 11050 ---- .02460B ---- .02460B .02380 +.00140 .02240 11100 ---- .02680B ---- .02680B .02600 +.00160 .02440 11150 ---- .02900B ---- .02900B .02830 +.00170 .02660 11200 ---- .03140B ---- .03140B .03070 +.00170 .02900 11250 ---- .03420B ---- .03420B .03330 +.00180 .03150 11300 ---- .03700B ---- .03700B .03610 +.00200 .03410 11350 ---- .04000B ---- .04000B .03900 +.00210 .03690 11400 ---- .04320B ---- .04320B .04210 +.00220 .03990 11450 ---- .04620B ---- .04620B .04530 +.00230 .04300 11500 ---- .04960B ---- .04960B .04870 +.00240 .04630 11550 ---- .05320B ---- .05320B .05220 +.00250 .04970 11600 ---- .05680B ---- .05680B .05580 +.00260 .05320 11650 ---- .06010B ---- .06010B .05960 +.00270 .05690 11700 ---- ---- ---- ---- .06350 +.00290 .06060 11800 ---- ---- ---- ---- .07150 +.00300 .06850 11900 ---- ---- ---- ---- .07990 +.00310 .07680 12000 ---- ---- ---- ---- .08850 +.00320 .08530 12100 ---- ---- ---- ---- .09730 +.00320 .09410 12200 ---- ---- ---- ---- .10630 +.00330 .10300 12300 ---- ---- ---- ---- .11540 +.00330 .11210 12400 ---- ---- ---- ---- .12460 +.00330 .12130 12500 ---- ---- ---- ---- .13390 +.00330 .13060 12600 ---- ---- ---- ---- .14320 +.00320 .14000 12700 ---- ---- ---- ---- .15260 +.00320 .14940 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00035 .00000 .00035 1 08600 ---- ---- ---- ---- .00040 .00000 .00040 08700 ---- ---- ---- ---- .00045 .00000 .00045 08800 ---- ---- ---- ---- .00050 -.00010 .00060 08900 ---- ---- ---- ---- .00060 .00000 .00060 09000 ---- ---- ---- ---- .00080 .00000 .00080 10 09100 ---- ---- ---- ---- .00090 .00000 .00090 09200 ---- ---- ---- ---- .00110 +.00010 .00100 09300 ---- ---- ---- ---- .00120 .00000 .00120 09400 ---- ---- ---- ---- .00150 +.00010 .00140 09450 ---- ---- ---- ---- .00160 +.00010 .00150 09500 ---- ---- ---- ---- .00170 +.00010 .00160 7 09550 ---- ---- ---- ---- .00190 +.00010 .00180 09600 ---- ---- ---- ---- .00210 +.00020 .00190 09650 ---- ---- ---- ---- .00220 +.00010 .00210 09700 ---- ---- ---- ---- .00240 +.00010 .00230 09750 ---- ---- ---- ---- .00270 +.00020 .00250 09800 ---- ---- ---- ---- .00290 +.00020 .00270 09850 ---- .00300B ---- .00300B .00320 +.00030 .00290 09900 ---- .00330B ---- .00330B .00340 +.00020 .00320 09950 ---- .00360B ---- .00360B .00380 +.00030 .00350 10000 ---- .00400B ---- .00400B .00410 +.00030 .00380 101 10050 ---- .00440B ---- .00440B .00450 +.00030 .00420 10100 ---- .00490B ---- .00490B .00490 +.00030 .00460 10150 ---- .00530B ---- .00530B .00540 +.00040 .00500 26 10200 ---- .00590B ---- .00590B .00580 +.00030 .00550 437 10250 ---- .00640B ---- .00640B .00640 +.00040 .00600 95 10300 ---- .00700B ---- .00700B .00700 +.00050 .00650 140 10350 ---- .00770B ---- .00770B .00760 +.00050 .00710 17 10400 ---- .00840B ---- .00840B .00830 +.00050 .00780 40 10450 ---- .00920B ---- .00920B .00900 +.00050 .00850 127 10500 .01000 .01000 .01000 .00980A .00990 +.00070 5 .00920 1 10550 ---- .01100B ---- .01100B .01080 +.00070 .01010 10600 ---- .01200B ---- .01200B .01170 +.00070 .01100 10650 ---- .01310B ---- .01310B .01280 +.00080 .01200 10700 ---- .01430B ---- .01430B .01390 +.00080 .01310 50 10750 ---- .01560B ---- .01560B .01520 +.00090 .01430 10800 ---- .01700B ---- .01700B .01650 +.00090 .01560 101 10850 ---- .01850B ---- .01850B .01800 +.00100 .01700 152 10900 ---- .02020B ---- .02020B .01960 +.00110 .01850 101 10950 ---- .02200B ---- .02200B .02130 +.00120 .02010 250 11000 ---- .02390B ---- .02390B .02320 +.00130 .02190 11050 ---- .02590B ---- .02590B .02510 +.00130 .02380 11100 ---- .02810B ---- .02810B .02730 +.00150 .02580 11150 ---- .03040B ---- .03040B .02960 +.00160 .02800 11200 ---- .03280B ---- .03280B .03200 +.00170 .03030 11250 ---- .03550B ---- .03550B .03460 +.00180 .03280 11300 ---- .03830B ---- .03830B .03730 +.00190 .03540 11350 ---- .04130B ---- .04130B .04020 +.00200 .03820 11400 ---- .04430B ---- .04430B .04320 +.00210 .04110 11450 ---- .04760B ---- .04760B .04640 +.00230 .04410 11500 ---- .05060B ---- .05060B .04970 +.00240 .04730 11550 ---- .05410B ---- .05410B .05310 +.00240 .05070 11600 ---- .05770B ---- .05770B .05670 +.00260 .05410 11650 ---- .06130B ---- .06130B .06030 +.00260 .05770 11700 ---- .06410B ---- .06410B .06410 +.00270 .06140 11750 ---- ---- ---- ---- .06800 +.00280 .06520 11800 ---- ---- ---- ---- .07200 +.00290 .06910 11900 ---- ---- ---- ---- .08020 +.00290 .07730 12000 ---- ---- ---- ---- .08870 +.00300 .08570 12100 ---- ---- ---- ---- .09740 +.00310 .09430 12200 ---- ---- ---- ---- .10620 +.00310 .10310 12300 ---- ---- ---- ---- .11520 +.00320 .11200 12400 ---- ---- ---- ---- .12430 +.00320 .12110 12500 ---- ---- ---- ---- .13350 +.00320 .13030 12600 ---- ---- ---- ---- .14280 +.00330 .13950 12700 ---- ---- ---- ---- .15210 +.00330 .14880 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00060 +.00010 .00050 8 08600 ---- ---- ---- ---- .00060 .00000 .00060 08700 ---- ---- ---- ---- .00080 +.00010 .00070 08800 ---- ---- ---- ---- .00090 +.00010 .00080 08900 ---- ---- ---- ---- .00100 .00000 .00100 09000 ---- ---- ---- ---- .00120 +.00010 .00110 09100 ---- ---- ---- ---- .00140 +.00010 .00130 09200 ---- ---- ---- ---- .00160 +.00010 .00150 09300 ---- ---- ---- ---- .00190 +.00010 .00180 09400 ---- ---- ---- ---- .00220 +.00010 .00210 09450 ---- ---- ---- ---- .00240 +.00010 .00230 09500 ---- ---- ---- ---- .00260 +.00020 .00240 09550 ---- ---- ---- ---- .00280 +.00020 .00260 09600 ---- ---- ---- ---- .00300 +.00010 .00290 09650 ---- ---- ---- ---- .00330 +.00020 .00310 09700 ---- ---- ---- ---- .00350 +.00020 .00330 1 09750 ---- ---- ---- ---- .00380 +.00020 .00360 09800 ---- ---- ---- ---- .00410 +.00020 .00390 09850 ---- ---- ---- ---- .00450 +.00030 .00420 09900 ---- ---- ---- ---- .00480 +.00020 .00460 09950 ---- .00510B ---- .00510B .00520 +.00030 .00490 10000 ---- .00550B ---- .00550B .00570 +.00030 .00540 10050 ---- .00590B ---- .00590B .00610 +.00030 .00580 10100 ---- .00640B ---- .00640B .00660 +.00030 .00630 10150 ---- .00700B ---- .00700B .00710 +.00030 .00680 10200 ---- .00750B ---- .00750B .00770 +.00040 .00730 1 10250 ---- .00820B ---- .00820B .00830 +.00040 .00790 10300 ---- .00880B ---- .00880B .00900 +.00050 .00850 10350 ---- .00960B ---- .00950B .00970 +.00050 .00920 10400 ---- .01030B ---- .01030B .01040 +.00050 .00990 10450 ---- .01120B ---- .01120B .01120 +.00050 .01070 10500 ---- .01210B ---- .01210B .01210 +.00060 .01150 10550 ---- .01310B ---- .01310B .01310 +.00070 .01240 10600 ---- .01410B ---- .01410B .01410 +.00070 .01340 10650 ---- .01530B ---- .01520B .01520 +.00080 .01440 10700 ---- .01650B ---- .01650B .01640 +.00090 .01550 10750 ---- .01780B ---- .01780B .01770 +.00100 .01670 10800 ---- .01920B ---- .01920B .01900 +.00100 .01800 10850 ---- .02080B ---- .02080B .02050 +.00110 .01940 10900 ---- .02230B ---- .02230B .02210 +.00120 .02090 10950 ---- .02400B ---- .02400B .02380 +.00130 .02250 11000 ---- .02590B ---- .02590B .02560 +.00130 .02430 11050 ---- .02790B ---- .02790B .02750 +.00140 .02610 11100 ---- .02990B .02800A .02800A .02960 +.00150 .02810 11150 ---- .03220B .03010A .03010A .03180 +.00160 .03020 11200 ---- .03430B .03230A .03230A .03410 +.00170 .03240 11250 ---- .03680B ---- .03670B .03650 +.00170 .03480 11300 ---- .03940B ---- .03940B .03900 +.00180 .03720 11350 ---- .04210B ---- .04210B .04170 +.00190 .03980 11400 ---- .04490B ---- .04490B .04450 +.00200 .04250 11450 ---- .04790B ---- .04790B .04740 +.00210 .04530 11500 ---- .05100B ---- .05100B .05050 +.00230 .04820 11550 ---- .05420B ---- .05420B .05360 +.00230 .05130 11600 ---- .05760B ---- .05760B .05690 +.00240 .05450 11650 ---- .06100B ---- .06100B .06040 +.00250 .05790 11700 ---- .06450B ---- .06450B .06390 +.00260 .06130 11750 ---- .06820B ---- .06820B .06750 +.00260 .06490 11800 ---- .07190B ---- .07190B .07130 +.00270 .06860 11900 ---- ---- ---- ---- .07900 +.00270 .07630 12000 ---- ---- ---- ---- .08710 +.00280 .08430 12100 ---- ---- ---- ---- .09530 +.00280 .09250 12200 ---- ---- ---- ---- .10380 +.00290 .10090 12300 ---- ---- ---- ---- .11240 +.00290 .10950 12400 ---- ---- ---- ---- .12120 +.00300 .11820 12500 ---- ---- ---- ---- .13010 +.00300 .12710 12600 ---- ---- ---- ---- .13910 +.00300 .13610 12700 ---- ---- ---- ---- .14820 +.00310 .14510 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00400 +.00020 .00380 1 09400 ---- ---- ---- ---- .00450 +.00020 .00430 09500 ---- ---- ---- ---- .00510 +.00020 .00490 09600 ---- ---- ---- ---- .00580 +.00030 .00550 1 09700 ---- ---- ---- ---- .00650 +.00030 .00620 09800 ---- ---- ---- ---- .00740 +.00040 .00700 09900 ---- ---- ---- ---- .00830 +.00040 .00790 10000 ---- ---- ---- ---- .00940 +.00040 .00900 10100 ---- ---- ---- ---- .01060 +.00050 .01010 10200 ---- ---- ---- ---- .01190 +.00050 .01140 10300 ---- ---- ---- ---- .01340 +.00060 .01280 10350 ---- ---- ---- ---- .01430 +.00070 .01360 10400 ---- ---- ---- ---- .01510 +.00070 .01440 10450 ---- ---- ---- ---- .01600 +.00070 .01530 10500 ---- ---- ---- ---- .01700 +.00080 .01620 10550 ---- ---- ---- ---- .01800 +.00080 .01720 10600 ---- ---- ---- ---- .01910 +.00090 .01820 10650 ---- ---- ---- ---- .02020 +.00090 .01930 10700 ---- ---- ---- ---- .02150 +.00100 .02050 10750 ---- ---- ---- ---- .02280 +.00110 .02170 10800 ---- ---- ---- ---- .02410 +.00100 .02310 10850 ---- ---- ---- ---- .02560 +.00110 .02450 10900 ---- ---- ---- ---- .02720 +.00120 .02600 10950 ---- ---- ---- ---- .02890 +.00130 .02760 11000 ---- ---- ---- ---- .03070 +.00140 .02930 11050 ---- ---- ---- ---- .03260 +.00140 .03120 11100 ---- ---- ---- ---- .03460 +.00150 .03310 11150 ---- ---- ---- ---- .03670 +.00150 .03520 11200 ---- ---- ---- ---- .03900 +.00160 .03740 11250 ---- ---- ---- ---- .04140 +.00160 .03980 11300 ---- ---- ---- ---- .04390 +.00170 .04220 11350 ---- ---- ---- ---- .04660 +.00180 .04480 11400 ---- ---- ---- ---- .04930 +.00180 .04750 11450 ---- ---- ---- ---- .05220 +.00190 .05030 11500 ---- ---- ---- ---- .05510 +.00190 .05320 11550 ---- ---- ---- ---- .05820 +.00200 .05620 11600 ---- ---- ---- ---- .06140 +.00210 .05930 11650 ---- ---- ---- ---- .06460 +.00210 .06250 11700 ---- ---- ---- ---- .06790 +.00210 .06580 11750 ---- ---- ---- ---- .07140 +.00230 .06910 11800 ---- ---- ---- ---- .07490 +.00230 .07260 11900 ---- ---- ---- ---- .08210 +.00240 .07970 12000 ---- ---- ---- ---- .08950 +.00250 .08700 12100 ---- ---- ---- ---- .09720 +.00250 .09470 12200 ---- ---- ---- ---- .10510 +.00260 .10250 12300 ---- ---- ---- ---- .11320 +.00270 .11050 12400 ---- ---- ---- ---- .12140 +.00270 .11870 12500 ---- ---- ---- ---- .12980 +.00280 .12700 12600 ---- ---- ---- ---- .13830 +.00280 .13550 12700 ---- ---- ---- ---- .14700 +.00290 .14410 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00710 +.00030 .00680 09500 ---- ---- ---- ---- .00770 +.00030 .00740 09600 ---- ---- ---- ---- .00850 +.00040 .00810 09700 ---- ---- ---- ---- .00930 +.00040 .00890 09800 ---- ---- ---- ---- .01010 +.00040 .00970 09900 ---- ---- ---- ---- .01110 +.00050 .01060 10000 ---- ---- ---- ---- .01220 +.00050 .01170 10100 ---- ---- ---- ---- .01330 +.00050 .01280 10200 ---- ---- ---- ---- .01460 +.00060 .01400 10300 ---- ---- ---- ---- .01600 +.00060 .01540 10350 ---- ---- ---- ---- .01680 +.00070 .01610 10400 ---- ---- ---- ---- .01760 +.00070 .01690 10450 ---- ---- ---- ---- .01850 +.00080 .01770 10500 ---- ---- ---- ---- .01930 +.00080 .01850 10550 ---- ---- ---- ---- .02030 +.00090 .01940 10600 ---- ---- ---- ---- .02130 +.00090 .02040 10650 ---- ---- ---- ---- .02230 +.00090 .02140 10700 ---- ---- ---- ---- .02340 +.00090 .02250 10750 ---- ---- ---- ---- .02460 +.00100 .02360 10800 ---- ---- ---- ---- .02590 +.00110 .02480 10850 ---- ---- ---- ---- .02730 +.00110 .02620 10900 ---- ---- ---- ---- .02880 +.00110 .02770 10950 ---- ---- ---- ---- .03050 +.00130 .02920 11000 ---- ---- ---- ---- .03220 +.00130 .03090 11050 ---- ---- ---- ---- .03410 +.00130 .03280 11100 ---- ---- ---- ---- .03620 +.00140 .03480 11150 ---- ---- ---- ---- .03840 +.00140 .03700 11200 ---- ---- ---- ---- .04080 +.00150 .03930 11250 ---- ---- ---- ---- .04320 +.00160 .04160 11300 ---- ---- ---- ---- .04570 +.00170 .04400 11350 ---- ---- ---- ---- .04820 +.00160 .04660 11400 ---- ---- ---- ---- .05090 +.00180 .04910 11450 ---- ---- ---- ---- .05360 +.00180 .05180 11500 ---- ---- ---- ---- .05640 +.00180 .05460 11550 ---- ---- ---- ---- .05930 +.00190 .05740 11600 ---- ---- ---- ---- .06230 +.00200 .06030 11650 ---- ---- ---- ---- .06530 +.00200 .06330 11700 ---- ---- ---- ---- .06840 +.00200 .06640 11750 ---- ---- ---- ---- .07160 +.00210 .06950 11800 ---- ---- ---- ---- .07490 +.00220 .07270 11900 ---- ---- ---- ---- .08160 +.00220 .07940 12000 ---- ---- ---- ---- .08860 +.00230 .08630 12100 ---- ---- ---- ---- .09580 +.00240 .09340 12200 ---- ---- ---- ---- .10330 +.00250 .10080 12300 ---- ---- ---- ---- .11100 +.00260 .10840 12400 ---- ---- ---- ---- .11880 +.00260 .11620 12500 ---- ---- ---- ---- .12690 +.00270 .12420 12600 ---- ---- ---- ---- .13510 +.00280 .13230 12700 ---- ---- ---- ---- .14340 +.00280 .14060 12800 ---- ---- ---- ---- .15190 +.00290 .14900 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .01010 +.00040 .00970 09700 ---- ---- ---- ---- .01090 +.00040 .01050 09800 ---- ---- ---- ---- .01180 +.00040 .01140 09900 ---- ---- ---- ---- .01290 +.00050 .01240 10000 ---- ---- ---- ---- .01390 +.00050 .01340 10100 ---- ---- ---- ---- .01510 +.00050 .01460 10200 ---- ---- ---- ---- .01640 +.00060 .01580 10300 ---- ---- ---- ---- .01790 +.00070 .01720 10400 ---- ---- ---- ---- .01940 +.00070 .01870 10500 ---- ---- ---- ---- .02110 +.00080 .02030 10550 ---- ---- ---- ---- .02210 +.00090 .02120 10600 ---- ---- ---- ---- .02300 +.00090 .02210 10650 ---- ---- ---- ---- .02410 +.00100 .02310 10700 ---- ---- ---- ---- .02510 +.00090 .02420 10750 ---- ---- ---- ---- .02630 +.00100 .02530 10800 ---- ---- ---- ---- .02760 +.00110 .02650 10850 ---- ---- ---- ---- .02890 +.00110 .02780 10900 ---- ---- ---- ---- .03040 +.00110 .02930 10950 ---- ---- ---- ---- .03200 +.00120 .03080 11000 ---- ---- ---- ---- .03370 +.00120 .03250 11050 ---- ---- ---- ---- .03560 +.00130 .03430 11100 ---- ---- ---- ---- .03760 +.00130 .03630 11150 ---- ---- ---- ---- .03980 +.00140 .03840 11200 ---- ---- ---- ---- .04210 +.00150 .04060 11250 ---- ---- ---- ---- .04440 +.00150 .04290 11300 ---- ---- ---- ---- .04680 +.00150 .04530 11350 ---- ---- ---- ---- .04930 +.00160 .04770 11400 ---- ---- ---- ---- .05190 +.00170 .05020 11450 ---- ---- ---- ---- .05450 +.00170 .05280 11500 ---- ---- ---- ---- .05720 +.00170 .05550 11550 ---- ---- ---- ---- .06000 +.00180 .05820 11600 ---- ---- ---- ---- .06290 +.00190 .06100 11650 ---- ---- ---- ---- .06580 +.00190 .06390 11700 ---- ---- ---- ---- .06880 +.00190 .06690 11750 ---- ---- ---- ---- .07190 +.00200 .06990 11800 ---- ---- ---- ---- .07500 +.00200 .07300 11900 ---- ---- ---- ---- .08150 +.00210 .07940 12000 ---- ---- ---- ---- .08830 +.00230 .08600 12100 ---- ---- ---- ---- .09520 +.00230 .09290 12200 ---- ---- ---- ---- .10240 +.00240 .10000 12300 ---- ---- ---- ---- .10980 +.00240 .10740 12400 ---- ---- ---- ---- .11740 +.00250 .11490 12500 ---- ---- ---- ---- .12520 +.00260 .12260 12600 ---- ---- ---- ---- .13310 +.00260 .13050 12700 ---- ---- ---- ---- .14120 +.00270 .13850 12800 ---- ---- ---- ---- .14940 +.00270 .14670 MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- ---- .08960A .08960A .09170 -.00380 .09550 10100 ---- ---- .08460A .08460A .08670 -.00380 .09050 10150 ---- ---- .07960A .07960A .08170 -.00380 .08550 10200 ---- ---- .07460A .07460A .07670 -.00380 .08050 10250 ---- ---- .06960A .06960A .07180 -.00370 .07550 10300 ---- ---- .06460A .06460A .06680 -.00370 .07050 10350 ---- ---- .05960A .05960A .06180 -.00370 .06550 10400 ---- ---- .05460A .05460A .05680 -.00370 .06050 10450 ---- ---- .04960A .04960A .05180 -.00370 .05550 10500 ---- ---- .04460A .04460A .04680 -.00370 .05050 10550 ---- ---- .03960A .03960A .04180 -.00370 .04550 10575 ---- ---- .03710A .03710A .03930 -.00370 .04300 10600 ---- ---- .03460A .03460A .03680 -.00370 .04050 3 21 10625 ---- ---- .03210A .03210A .03430 -.00370 .03800 10650 ---- ---- .02960A .02960A .03180 -.00370 .03550 10675 ---- ---- .02710A .02710A .02930 -.00370 .03300 10700 ---- ---- .02460A .02460A .02680 -.00370 .03050 10725 ---- ---- .02210A .02210A .02430 -.00370 .02800 10750 ---- ---- .01970A .01970A .02180 -.00370 .02550 10775 ---- ---- .01720A .01720A .01930 -.00370 .02300 50 10800 ---- ---- .01480A .01480A .01690 -.00370 .02060 250 10825 ---- ---- .01230A .01230A .01440 -.00370 .01810 250 10850 ---- ---- .01010A .01010A .01210 -.00360 .01570 150 10875 ---- ---- .00780A .00780A .00980 -.00350 .01330 100 10900 ---- ---- .00600A .00600A .00760 -.00340 .01100 170 10925 ---- ---- .00420A .00420A .00570 -.00310 .00880 101 10950 ---- ---- .00280A .00280A .00400 -.00280 .00680 10975 ---- ---- .00180A .00180A .00270 -.00230 .00500 1 11000 ---- ---- .00110A .00110A .00170 -.00180 .00350 50 11025 ---- ---- .00060A .00060A .00100 -.00140 .00240 2 101 11050 ---- ---- .00035A .00035A .00050 -.00100 .00150 2 2 11075 ---- ---- .00020A .00020A .00030 -.00060 .00090 1 11100 ---- ---- .00010A .00010A .00015 -.00035 .00050 11 11125 ---- ---- .00010A .00010A .00005 -.00025 .00030 11150 ---- ---- .00005A .00005A .00005 -.00010 .00015 3 21 11175 ---- ---- .00005A .00005A CAB -.00010 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 2 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 100 10625 ---- ---- ---- ---- CAB .00000 CAB 50 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 1 CAB 51 10700 ---- ---- ---- ---- CAB .00000 CAB 100 10725 ---- ---- ---- ---- CAB .00000 CAB 50 10750 ---- ---- ---- ---- CAB .00000 1 CAB 3 160 10775 ---- ---- ---- ---- .00005 +.00005 1 CAB 151 10800 ---- .00010B ---- .00010B .00010 +.00005 1 .00005 1 10825 ---- .00020B ---- .00020B .00015 +.00005 .00010 1 10850 ---- .00040B ---- .00040B .00025 +.00010 .00015 1 10875 ---- .00070B ---- .00070B .00050 +.00025 .00025 10900 ---- .00130B .00040A .00040A .00080 +.00035 .00045 1 10925 ---- .00210B .00070A .00210B .00140 +.00060 .00080 10950 .00260 .00330B .00260 .00260 .00220 +.00100 6 .00120 10975 ---- .00470B .00190A .00470B .00340 +.00140 .00200 20 11000 ---- .00650B .00290A .00650B .00490 +.00190 .00300 11025 ---- .00850B .00410A .00850B .00670 +.00240 .00430 11050 ---- .01070B .00580A .01060B .00870 +.00280 .00590 11075 ---- .01300B .00780A .01300B .01100 +.00310 .00790 11100 ---- .01540B ---- .01540B .01330 +.00330 .01000 11125 ---- .01790B ---- .01790B .01580 +.00360 .01220 11150 ---- .02040B ---- .02040B .01820 +.00360 .01460 11175 ---- .02290B ---- .02290B .02070 +.00370 .01700 11200 ---- .02540B ---- .02540B .02320 +.00370 .01950 3 21 11225 ---- .02790B ---- .02790B .02570 +.00380 .02190 11250 ---- .03030B ---- .03030B .02820 +.00380 .02440 11300 ---- .03530B ---- .03530B .03320 +.00380 .02940 11350 ---- .04030B ---- .04030B .03820 +.00380 .03440 11400 ---- .04530B ---- .04530B .04320 +.00380 .03940 11450 ---- .05030B ---- .05030B .04820 +.00380 .04440 11500 ---- .05530B ---- .05530B .05320 +.00380 .04940 11550 ---- .06030B ---- .06030B .05820 +.00380 .05440 11600 ---- .06530B ---- .06530B .06320 +.00380 .05940 11650 ---- .07040B ---- .07040B .06820 +.00380 .06440 11700 ---- .07540B ---- .07540B .07310 +.00370 .06940 MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- ---- .08950A .08950A .09160 -.00380 .09540 10100 ---- ---- .08450A .08450A .08670 -.00370 .09040 10150 ---- ---- .07950A .07950A .08170 -.00370 .08540 10200 ---- ---- .07450A .07450A .07670 -.00370 .08040 10250 ---- ---- .06950A .06950A .07170 -.00370 .07540 10300 ---- ---- .06450A .06450A .06670 -.00370 .07040 10350 ---- ---- .05950A .05950A .06170 -.00370 .06540 10400 ---- ---- .05450A .05450A .05670 -.00370 .06040 10450 ---- ---- .04960A .04960A .05170 -.00380 .05550 10500 ---- ---- .04460A .04460A .04670 -.00380 .05050 10550 ---- ---- .03950A .03950A .04170 -.00380 .04550 10575 ---- ---- .03710A .03710A .03920 -.00380 .04300 10600 ---- ---- .03460A .03460A .03670 -.00380 .04050 10625 ---- ---- .03220A .03220A .03430 -.00370 .03800 10650 ---- ---- .02970A .02970A .03180 -.00370 .03550 10675 ---- ---- .02720A .02720A .02930 -.00370 .03300 10700 ---- ---- .02480A .02480A .02690 -.00370 .03060 10725 ---- ---- .02240A .02240A .02450 -.00360 .02810 10750 ---- ---- .02000A .02000A .02210 -.00360 .02570 10775 ---- ---- .01770A .01770A .01970 -.00360 .02330 10800 ---- ---- .01530A .01530A .01740 -.00350 .02090 10825 ---- ---- .01320A .01320A .01520 -.00340 .01860 10850 ---- ---- .01120A .01120A .01300 -.00330 .01630 70 10875 ---- ---- .00920A .00920A .01100 -.00310 .01410 10900 ---- ---- .00750A .00750A .00910 -.00300 .01210 5 10925 ---- ---- .00600A .00600A .00730 -.00280 .01010 20 10950 ---- ---- .00460A .00460A .00580 -.00250 .00830 3 1 10975 ---- ---- .00350A .00350A .00450 -.00220 .00670 11000 ---- ---- .00260A .00260A .00340 -.00190 .00530 1 11025 ---- ---- .00190A .00190A .00250 -.00150 .00400 1 11050 ---- ---- .00130A .00130A .00180 -.00120 .00300 50 11075 ---- ---- .00090A .00090A .00120 -.00100 .00220 300 11100 ---- ---- .00070A .00070A .00090 -.00070 .00160 11125 ---- ---- .00045A .00045A .00060 -.00050 .00110 11150 ---- ---- .00030A .00030A .00040 -.00040 .00080 11175 ---- ---- .00020A .00020A .00025 -.00025 .00050 11200 ---- ---- .00015A .00015A .00015 -.00020 .00035 11225 ---- ---- .00015A .00015A .00010 -.00015 .00025 11250 ---- ---- .00010A .00010A .00005 -.00010 .00015 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 20 10625 ---- ---- ---- ---- .00005 +.00005 CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 20 10675 ---- .00010B ---- .00010B .00010 +.00005 .00005 50 10700 ---- .00015B ---- .00015B .00015 +.00010 .00005 10725 ---- .00025B ---- .00025B .00020 +.00010 .00010 10750 ---- .00035B ---- .00035B .00030 +.00015 .00015 10775 ---- .00050B ---- .00050B .00045 +.00020 .00025 10800 ---- .00080B ---- .00080B .00060 +.00020 .00040 10825 ---- .00110B ---- .00110B .00090 +.00030 .00060 34 10850 ---- .00160B ---- .00160B .00120 +.00040 .00080 10875 ---- .00220B ---- .00220B .00170 +.00060 .00110 1 10900 ---- .00290B ---- .00290B .00230 +.00080 .00150 3 6 10925 ---- .00390B ---- .00390B .00300 +.00090 .00210 10950 ---- .00510B ---- .00510B .00400 +.00120 .00280 10975 ---- .00640B .00360A .00640B .00520 +.00150 .00370 11000 ---- .00800B ---- .00800B .00660 +.00190 5 .00470 55 11025 ---- .00970B ---- .00970B .00820 +.00220 .00600 11050 ---- .01170B ---- .01170B .00990 +.00250 .00740 1 1 11075 ---- .01380B ---- .01380B .01190 +.00280 .00910 11100 ---- .01600B ---- .01600B .01400 +.00300 .01100 11125 ---- .01820B ---- .01820B .01630 +.00320 .01310 11150 ---- .02060B ---- .02060B .01850 +.00330 .01520 11175 ---- .02300B ---- .02300B .02090 +.00340 .01750 11200 ---- .02550B ---- .02550B .02330 +.00350 .01980 11225 ---- .02790B ---- .02790B .02580 +.00360 .02220 11250 ---- .03040B ---- .03040B .02820 +.00360 .02460 11300 ---- .03530B ---- .03530B .03310 +.00360 .02950 11350 ---- .04030B ---- .04030B .03810 +.00370 .03440 11400 ---- .04530B ---- .04530B .04310 +.00370 .03940 11450 ---- .05030B ---- .05030B .04810 +.00370 .04440 11500 ---- .05530B ---- .05530B .05310 +.00370 .04940 11550 ---- .06030B ---- .06030B .05810 +.00370 .05440 11600 ---- .06530B ---- .06530B .06310 +.00380 .05930 11650 ---- .07020B ---- .07020B .06810 +.00380 .06430 11700 ---- .07520B ---- .07520B .07310 +.00380 .06930 MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 CALL 10150 ---- ---- .07940A .07940A .08160 -.00370 .08530 10200 ---- ---- .07440A .07440A .07660 -.00370 .08030 10250 ---- ---- .06950A .06950A .07160 -.00370 .07530 10300 ---- ---- .06450A .06450A .06660 -.00380 .07040 10350 ---- ---- .05950A .05950A .06160 -.00380 .06540 10400 ---- ---- .05450A .05450A .05670 -.00370 .06040 10450 ---- ---- .04960A .04960A .05170 -.00370 .05540 10500 ---- ---- .04460A .04460A .04670 -.00370 .05040 10550 ---- ---- .03970A .03970A .04180 -.00370 .04550 10600 ---- ---- .03480A .03480A .03680 -.00370 .04050 10625 ---- ---- .03230A .03230A .03440 -.00370 .03810 10650 ---- ---- .02990A .02990A .03200 -.00360 .03560 10675 ---- ---- .02750A .02750A .02950 -.00370 .03320 10700 ---- ---- .02520A .02520A .02720 -.00360 .03080 10725 ---- ---- .02290A .02290A .02480 -.00360 .02840 10750 ---- ---- .02050A .02050A .02250 -.00350 .02600 10775 ---- ---- .01830A .01830A .02030 -.00340 .02370 10800 ---- ---- .01630A .01630A .01810 -.00330 .02140 10825 ---- ---- .01420A .01420A .01600 -.00320 .01920 10850 ---- ---- .01240A .01240A .01400 -.00310 .01710 10875 ---- ---- .01060A .01060A .01210 -.00290 .01500 10900 ---- ---- .00880A .00880A .01040 -.00270 .01310 10925 ---- ---- .00740A .00740A .00870 -.00260 .01130 10950 ---- ---- .00600A .00600A .00730 -.00230 .00960 10975 ---- ---- .00480A .00480A .00600 -.00200 .00800 2 11000 ---- ---- .00390A .00390A .00480 -.00180 .00660 1 6 11025 ---- ---- .00300A .00300A .00380 -.00160 .00540 11050 ---- ---- .00240A .00240A .00300 -.00130 .00430 150 11075 ---- ---- .00180A .00180A .00230 -.00110 .00340 100 11100 ---- ---- .00140A .00140A .00180 -.00080 .00260 8 11125 ---- ---- .00100A .00100A .00130 -.00070 .00200 11150 ---- ---- .00080A .00080A .00100 -.00050 .00150 11175 ---- ---- .00060A .00060A .00070 -.00040 .00110 11200 ---- ---- .00040A .00040A .00050 -.00040 .00090 7 11225 ---- ---- .00030A .00030A .00035 -.00035 .00070 11250 ---- ---- .00025A .00025A .00025 -.00025 .00050 11300 ---- ---- .00015A .00015A .00010 -.00020 .00030 2 11350 ---- ---- .00010A .00010A .00005 -.00010 .00015 11400 ---- ---- ---- ---- CAB -.00010 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO3 JUL23 Weekly Monday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 3 10550 ---- ---- ---- ---- .00005 .00000 .00005 1 10600 ---- .00015B ---- .00015B .00010 .00000 .00010 3 10625 ---- .00020B ---- .00020B .00015 .00000 .00015 10650 ---- .00030B ---- .00030B .00025 +.00010 .00015 10675 ---- .00040B ---- .00040B .00030 +.00005 .00025 2 10700 ---- .00050B ---- .00050B .00045 +.00015 .00030 10725 ---- .00070B ---- .00070B .00060 +.00020 .00040 10750 ---- .00090B ---- .00090B .00080 +.00030 .00050 549 549 10775 ---- .00130B ---- .00130B .00100 +.00030 .00070 226 10800 ---- .00160B ---- .00160B .00130 +.00040 .00090 28 28 10825 ---- .00210B ---- .00210B .00170 +.00050 .00120 275 10850 ---- .00270B ---- .00270B .00220 +.00060 .00160 10 10875 ---- .00340B ---- .00340B .00280 +.00080 .00200 10900 ---- .00430B ---- .00430B .00360 +.00100 .00260 50 10925 ---- .00530B ---- .00530B .00450 +.00130 .00320 50 10950 ---- .00650B ---- .00650B .00550 +.00150 .00400 1 10975 ---- .00790B ---- .00790B .00670 +.00170 .00500 11000 ---- .00930B ---- .00930B .00800 +.00190 .00610 11025 ---- .01100B ---- .01100B .00950 +.00220 .00730 11050 ---- .01270B ---- .01270B .01120 +.00240 .00880 11075 ---- .01470B ---- .01470B .01300 +.00270 .01030 11100 ---- .01670B ---- .01670B .01490 +.00280 .01210 11125 ---- .01880B ---- .01880B .01700 +.00310 .01390 11150 ---- .02100B ---- .02100B .01910 +.00320 .01590 11175 ---- .02330B ---- .02330B .02140 +.00340 .01800 11200 ---- .02570B ---- .02570B .02360 +.00330 .02030 11225 ---- .02810B ---- .02810B .02600 +.00350 .02250 11250 ---- .03050B ---- .03050B .02840 +.00350 .02490 11300 ---- .03540B ---- .03540B .03320 +.00350 .02970 11350 ---- .04030B ---- .04030B .03810 +.00360 .03450 11400 ---- .04530B ---- .04530B .04310 +.00370 .03940 11450 ---- .05030B ---- .05030B .04810 +.00370 .04440 11500 ---- .05520B ---- .05520B .05310 +.00380 .04930 11550 ---- .06020B ---- .06020B .05800 +.00370 .05430 11600 ---- .06520B ---- .06520B .06300 +.00370 .05930 11650 ---- .07020B ---- .07020B .06800 +.00370 .06430 11700 ---- .07520B ---- .07520B .07300 +.00370 .06930 MO4 JUL23 Weekly Monday Options EUR/USD - Wk 4 CALL 10250 ---- ---- .06940A .06940A .07150 -.00380 .07530 10300 ---- ---- .06440A .06440A .06660 -.00370 .07030 10350 ---- ---- .05950A .05950A .06160 -.00370 .06530 10400 ---- ---- .05450A .05450A .05660 -.00380 .06040 10450 ---- ---- .04960A .04960A .05170 -.00370 .05540 10500 ---- ---- .04470A .04470A .04670 -.00370 .05040 10550 ---- ---- .03980A .03980A .04180 -.00370 .04550 10600 ---- ---- .03490A .03490A .03700 -.00360 .04060 10650 ---- ---- .03020A .03020A .03220 -.00360 .03580 10700 ---- ---- .02560A .02560A .02750 -.00350 .03100 10750 ---- ---- .02100A .02100A .02300 -.00340 .02640 10775 ---- ---- .01890A .01890A .02080 -.00330 .02410 10800 ---- ---- .01690A .01690A .01870 -.00320 .02190 10825 ---- ---- .01500A .01500A .01670 -.00300 .01970 10850 ---- ---- .01310A .01310A .01470 -.00300 .01770 10875 ---- ---- .01150A .01150A .01290 -.00280 .01570 10900 ---- ---- .00980A .00980A .01120 -.00270 .01390 10925 ---- ---- .00840A .00840A .00960 -.00250 .01210 10950 ---- ---- .00690A .00690A .00820 -.00230 .01050 10975 .00660 .00660 .00580A .00580A .00690 -.00210 50 .00900 11000 .00630 .00630 .00470A .00470A .00570 -.00190 200 .00760 11025 ---- ---- .00390A .00390A .00470 -.00160 .00630 11050 ---- ---- .00310A .00310A .00380 -.00140 .00520 11075 ---- ---- .00250A .00250A .00310 -.00120 .00430 11100 ---- ---- .00200A .00200A .00250 -.00100 .00350 11125 ---- ---- .00150A .00150A .00190 -.00090 .00280 11150 ---- ---- .00120A .00120A .00150 -.00070 .00220 11175 ---- ---- ---- .00100A .00120 ---- ---- 11200 ---- ---- .00070A .00070A .00090 -.00040 .00130 11250 ---- ---- .00040A .00040A .00050 -.00030 .00080 11300 ---- ---- .00025A .00025A .00025 -.00020 .00045 11350 ---- ---- .00020A .00020A .00015 -.00010 .00025 11400 ---- ---- .00010A .00010A .00005 -.00010 .00015 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- .00010A CAB ---- ---- MO4 JUL23 Weekly Monday Options EUR/USD - Wk 4 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 .00000 .00010 10550 ---- .00020B ---- .00020B .00020 +.00005 .00015 10600 ---- .00035B ---- .00035B .00030 +.00010 .00020 10650 ---- .00050B ---- .00050B .00050 +.00015 .00035 10700 ---- .00090B ---- .00090B .00080 +.00020 .00060 10750 ---- .00150B ---- .00150B .00130 +.00040 .00090 10775 .00160 .00190B .00160 .00190B .00160 +.00050 50 .00110 10800 ---- .00230B ---- .00230B .00200 +.00060 .00140 10825 ---- .00290B ---- .00290B .00240 +.00060 .00180 10850 ---- .00360B ---- .00360B .00300 +.00080 .00220 10875 ---- .00430B ---- .00430B .00370 +.00100 .00270 10900 .00440 .00530B .00440 .00530B .00440 +.00100 100 .00340 10925 .00510 .00630B .00510 .00630B .00530 +.00120 50 .00410 10950 .00610 .00750B .00610 .00750B .00640 +.00150 100 .00490 10975 ---- .00880B ---- .00880B .00760 +.00170 .00590 11000 ---- .01030B ---- .01030B .00890 +.00190 .00700 11025 ---- .01180B .00820A .01180B .01040 +.00210 .00830 11050 ---- .01350B .00960A .01350B .01200 +.00230 .00970 11075 ---- .01540B ---- .01540B .01370 +.00250 .01120 11100 ---- .01730B ---- .01730B .01560 +.00270 .01290 11125 ---- .01930B ---- .01930B .01760 +.00290 .01470 11150 ---- .02150B ---- .02150B .01960 +.00300 .01660 11175 ---- ---- ---- .01870A .02180 ---- ---- 11200 ---- .02600B ---- .02600B .02400 +.00330 .02070 11250 ---- .03060B ---- .03060B .02860 +.00340 .02520 11300 ---- .03550B ---- .03550B .03340 +.00360 .02980 11350 ---- .04040B ---- .04040B .03820 +.00360 .03460 11400 ---- .04530B ---- .04530B .04310 +.00370 .03940 11450 ---- .05020B ---- .05020B .04810 +.00370 .04440 11500 ---- .05520B ---- .05520B .05300 +.00370 .04930 11550 ---- .06020B ---- .06020B .05800 +.00380 .05420 11600 ---- .06510B ---- .06510B .06300 +.00380 .05920 11650 ---- .07010B ---- .07010B .06800 +.00380 .06420 11700 ---- ---- ---- .06940A .07290 ---- ---- SU1 JUL23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10250 ---- ---- .06960A .06960A .07170 -.00380 .07550 10300 ---- ---- .06460A .06460A .06670 -.00380 .07050 10350 ---- ---- .05960A .05960A .06170 -.00380 .06550 10400 ---- ---- .05460A .05460A .05670 -.00380 .06050 10450 ---- ---- .04960A .04960A .05170 -.00380 .05550 10500 ---- ---- .04460A .04460A .04670 -.00380 .05050 10550 ---- ---- .03960A .03960A .04180 -.00370 .04550 10600 ---- ---- .03460A .03460A .03680 -.00370 .04050 10650 ---- ---- .02960A .02960A .03180 -.00370 .03550 10700 ---- ---- .02470A .02470A .02680 -.00370 .03050 10750 ---- ---- .01980A .01980A .02190 -.00370 .02560 10775 ---- ---- .01740A .01740A .01940 -.00370 .02310 10800 ---- ---- .01500A .01500A .01710 -.00360 .02070 10825 ---- ---- .01280A .01280A .01470 -.00360 .01830 10850 ---- ---- .01060A .01060A .01250 -.00340 .01590 10875 ---- ---- .00850A .00850A .01030 -.00330 .01360 10900 ---- ---- .00660A .00660A .00830 -.00320 .01150 10925 ---- ---- .00500A .00500A .00650 -.00290 .00940 10950 ---- ---- .00370A .00370A .00500 -.00250 .00750 50 10975 ---- ---- .00270A .00270A .00370 -.00220 .00590 200 11000 ---- ---- .00190A .00190A .00260 -.00180 .00440 250 11025 ---- ---- .00120A .00120A .00180 -.00140 .00320 100 11050 ---- ---- .00080A .00080A .00110 -.00120 .00230 11075 ---- ---- .00050A .00050A .00070 -.00090 .00160 11100 ---- ---- .00030A .00030A .00040 -.00070 .00110 11125 ---- ---- .00020A .00020A .00025 -.00045 .00070 11150 ---- ---- .00015A .00015A .00010 -.00035 .00045 11175 ---- ---- .00010A .00010A .00005 -.00020 .00025 11200 ---- ---- .00010A .00010A .00005 -.00010 .00015 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU1 JUL23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- .00005 +.00005 CAB 10750 ---- .00010B ---- .00010B .00010 +.00005 .00005 10775 ---- .00025B ---- .00025B .00015 +.00005 .00010 10800 ---- .00035B ---- .00035B .00025 +.00010 .00015 10825 ---- .00060B ---- .00060B .00045 +.00020 .00025 10850 ---- .00090B ---- .00090B .00070 +.00030 .00040 10875 ---- .00140B ---- .00140B .00100 +.00040 .00060 10900 ---- .00210B ---- .00210B .00150 +.00060 .00090 10925 ---- .00300B ---- .00300B .00220 +.00080 .00140 200 10950 ---- .00420B ---- .00420B .00320 +.00120 .00200 50 10975 ---- .00560B ---- .00560B .00440 +.00160 .00280 11000 ---- .00720B .00380A .00720B .00580 +.00190 .00390 11025 ---- .00910B .00510A .00910B .00750 +.00230 .00520 11050 ---- .01110B .00660A .01110B .00930 +.00260 .00670 11075 ---- .01330B .00840A .01330B .01140 +.00290 .00850 11100 ---- .01560B .01040A .01560B .01360 +.00310 .01050 11125 ---- .01800B ---- .01800B .01590 +.00330 .01260 11150 ---- .02050B ---- .02050B .01830 +.00340 .01490 11175 ---- .02290B ---- .02290B .02070 +.00350 .01720 11200 ---- .02540B ---- .02540B .02320 +.00360 .01960 11250 ---- .03040B ---- .03040B .02820 +.00370 .02450 11300 ---- .03540B ---- .03540B .03320 +.00380 .02940 11350 ---- .04030B ---- .04030B .03820 +.00380 .03440 11400 ---- .04530B ---- .04530B .04320 +.00380 .03940 11450 ---- .05030B ---- .05030B .04810 +.00370 .04440 11500 ---- .05530B ---- .05530B .05310 +.00370 .04940 11550 ---- .06030B ---- .06030B .05810 +.00370 .05440 11600 ---- .06530B ---- .06530B .06310 +.00370 .05940 11650 ---- .07030B ---- .07030B .06810 +.00370 .06440 11700 ---- .07530B ---- .07530B .07310 +.00370 .06940 SU5 JUN23 EUR/USD Weekly Thursday Options - Wk 5 CALL 10250 ---- ---- .06960A .06960A .07180 -.00370 .07550 10300 ---- ---- .06460A .06460A .06680 -.00370 .07050 10350 ---- ---- .05960A .05960A .06180 -.00370 .06550 10400 ---- ---- .05460A .05460A .05680 -.00370 .06050 10450 ---- ---- .04960A .04960A .05180 -.00370 .05550 10500 ---- ---- .04460A .04460A .04680 -.00370 .05050 10550 ---- ---- .03960A .03960A .04180 -.00370 .04550 10600 ---- ---- .03460A .03460A .03680 -.00370 .04050 10650 ---- ---- .02960A .02960A .03180 -.00370 .03550 10700 ---- ---- .02460A .02460A .02680 -.00370 .03050 10750 ---- ---- .01960A .01960A .02180 -.00370 .02550 10775 ---- ---- .01710A .01710A .01930 -.00370 .02300 10800 ---- ---- .01460A .01460A .01680 -.00370 .02050 10825 ---- ---- .01210A .01210A .01430 -.00370 .01800 10850 ---- ---- .00970A .00970A .01180 -.00370 .01550 10875 ---- ---- .00720A .00720A .00930 -.00380 .01310 10900 ---- ---- .00490A .00490A .00690 -.00370 .01060 10925 ---- ---- .00300A .00300A .00460 -.00370 .00830 10950 ---- ---- .00150A .00150A .00270 -.00340 .00610 1 10975 ---- ---- .00070A .00070A .00130 -.00280 .00410 3 5 11000 ---- ---- .00025A .00025A .00050 -.00200 .00250 11025 ---- ---- .00010A .00010A .00020 -.00110 .00130 3 3 11050 .00015 .00015 .00005A .00005A .00005 -.00055 2 .00060 11075 ---- ---- .00005A .00005A CAB -.00030 .00030 3 11100 .00010 .00010 .00005A .00005A CAB -.00010 1 .00010 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU5 JUN23 EUR/USD Weekly Thursday Options - Wk 5 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 34 10875 ---- .00010B ---- .00010B CAB -.00005 .00005 10900 ---- .00030B ---- .00030B .00005 -.00005 .00010 10925 .00015 .00080B .00015 .00040 .00030 +.00005 12 .00025 15 10950 ---- .00190B .00035A .00035A .00090 +.00040 .00050 1 1 10975 ---- .00350B .00080A .00350B .00200 +.00090 .00110 11000 ---- .00560B .00160A .00560B .00370 +.00170 .00200 11025 ---- .00790B .00300A .00790B .00590 +.00260 .00330 11050 ---- .01050B .00500A .01050B .00830 +.00320 .00510 11075 ---- .01290B ---- .01290B .01070 +.00350 .00720 11100 ---- .01540B ---- .01540B .01320 +.00360 .00960 11125 ---- .01790B ---- .01790B .01570 +.00370 .01200 11150 ---- .02040B ---- .02040B .01820 +.00380 .01440 11175 ---- .02290B ---- .02290B .02070 +.00380 .01690 11200 ---- .02540B ---- .02540B .02320 +.00380 .01940 11225 ---- .02790B ---- .02790B .02570 +.00380 .02190 11250 ---- .03040B ---- .03040B .02820 +.00380 .02440 11300 ---- .03540B ---- .03540B .03320 +.00380 .02940 11350 ---- .04040B ---- .04040B .03820 +.00380 .03440 11400 ---- .04540B ---- .04540B .04320 +.00380 .03940 11450 ---- .05040B ---- .05040B .04820 +.00380 .04440 11500 ---- .05540B ---- .05540B .05320 +.00380 .04940 11550 ---- .06040B ---- .06040B .05820 +.00380 .05440 11600 ---- .06540B ---- .06540B .06320 +.00380 .05940 11650 ---- .07040B ---- .07040B .06820 +.00380 .06440 11700 ---- .07540B ---- .07540B .07320 +.00380 .06940 TU2 JUL23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10250 ---- ---- .06950A .06950A .07170 -.00370 .07540 10300 ---- ---- .06450A .06450A .06670 -.00370 .07040 10350 ---- ---- .05950A .05950A .06170 -.00370 .06540 10400 ---- ---- .05450A .05450A .05670 -.00370 .06040 10450 ---- ---- .04960A .04960A .05170 -.00370 .05540 10500 ---- ---- .04460A .04460A .04670 -.00380 .05050 10550 ---- ---- .03960A .03960A .04170 -.00380 .04550 10600 ---- ---- .03460A .03460A .03680 -.00370 .04050 10650 ---- ---- .02970A .02970A .03180 -.00370 .03550 10700 ---- ---- .02480A .02480A .02690 -.00370 .03060 10750 ---- ---- .02000A .02000A .02210 -.00360 .02570 10775 ---- ---- .01780A .01780A .01980 -.00350 .02330 10800 ---- ---- .01550A .01550A .01750 -.00350 .02100 10825 ---- ---- .01330A .01330A .01530 -.00340 .01870 10850 ---- ---- .01130A .01130A .01310 -.00330 .01640 10875 ---- ---- .00940A .00940A .01120 -.00310 .01430 10900 ---- ---- .00780A .00780A .00930 -.00290 .01220 10925 ---- ---- .00620A .00620A .00760 -.00260 .01020 10950 ---- ---- .00480A .00480A .00610 -.00240 .00850 10975 ---- ---- .00370A .00370A .00480 -.00210 .00690 11000 ---- ---- .00280A .00280A .00370 -.00180 .00550 11025 ---- ---- .00210A .00210A .00270 -.00160 .00430 11050 ---- ---- .00150A .00150A .00200 -.00120 .00320 50 11075 ---- ---- .00110A .00110A .00140 -.00100 .00240 100 11100 ---- ---- .00080A .00080A .00100 -.00070 .00170 11125 ---- ---- .00050A .00050A .00070 -.00060 .00130 11150 ---- ---- .00035A .00035A .00045 -.00045 .00090 11175 ---- ---- .00025A .00025A .00030 -.00030 .00060 11200 ---- ---- .00020A .00020A .00020 -.00020 .00040 11225 ---- ---- .00015A .00015A .00010 -.00020 .00030 11250 ---- ---- .00010A .00010A .00005 -.00015 .00020 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU2 JUL23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 +.00005 CAB 10650 ---- .00010B ---- .00010B .00005 .00000 .00005 10700 ---- .00020B ---- .00020B .00015 +.00005 .00010 10750 ---- .00045B ---- .00045B .00035 +.00010 .00025 10775 ---- .00060B ---- .00060B .00050 +.00015 .00035 10800 ---- .00090B ---- .00090B .00070 +.00025 .00045 10825 ---- .00120B ---- .00120B .00100 +.00030 .00070 10850 ---- .00170B ---- .00170B .00140 +.00050 .00090 10875 ---- .00230B ---- .00230B .00190 +.00070 .00120 10900 ---- .00310B ---- .00310B .00250 +.00080 .00170 10925 ---- .00410B ---- .00410B .00330 +.00110 .00220 10950 ---- .00530B ---- .00530B .00430 +.00130 .00300 10975 ---- .00670B .00380A .00670B .00550 +.00160 .00390 11000 ---- .00820B .00490A .00820B .00690 +.00190 .00500 11025 ---- .00990B ---- .00990B .00840 +.00220 5 .00620 11050 ---- .01180B ---- .01180B .01020 +.00250 .00770 11075 ---- .01390B ---- .01390B .01210 +.00280 .00930 11100 ---- .01600B ---- .01600B .01420 +.00300 .01120 11125 ---- .01830B ---- .01830B .01640 +.00320 .01320 11150 ---- .02060B ---- .02060B .01860 +.00330 .01530 11175 ---- .02300B ---- .02300B .02100 +.00350 .01750 11200 ---- .02560B ---- .02560B .02340 +.00360 .01980 11225 ---- .02790B ---- .02790B .02580 +.00360 .02220 11250 ---- .03040B ---- .03040B .02820 +.00360 .02460 11300 ---- .03530B ---- .03530B .03320 +.00370 .02950 11350 ---- .04030B ---- .04030B .03810 +.00370 .03440 11400 ---- .04530B ---- .04530B .04310 +.00370 .03940 11450 ---- .05030B ---- .05030B .04810 +.00370 .04440 11500 ---- .05530B ---- .05530B .05310 +.00370 .04940 11550 ---- .06030B ---- .06030B .05810 +.00380 .05430 11600 ---- .06520B ---- .06520B .06310 +.00380 .05930 11650 ---- .07020B ---- .07020B .06810 +.00380 .06430 11700 ---- .07520B ---- .07520B .07310 +.00380 .06930 TU3 JUL23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10300 ---- ---- ---- .06450A .06660 ---- ---- 10350 ---- ---- ---- .05950A .06160 ---- ---- 10400 ---- ---- ---- .05450A .05660 ---- ---- 10450 ---- ---- ---- .04960A .05170 ---- ---- 10500 ---- ---- ---- .04460A .04670 ---- ---- 10550 ---- ---- ---- .03970A .04180 ---- ---- 10600 ---- ---- ---- .03480A .03690 ---- ---- 10650 ---- ---- ---- .03000A .03200 ---- ---- 10700 ---- ---- ---- .02520A .02720 ---- ---- 10750 ---- ---- ---- .02070A .02260 ---- ---- 10800 ---- ---- ---- .01640A .01820 ---- ---- 10825 ---- ---- ---- .01440A .01610 ---- ---- 10850 ---- ---- ---- .01250A .01410 ---- ---- 10875 ---- ---- ---- .01080A .01230 ---- ---- 10900 ---- ---- ---- .00910A .01050 ---- ---- 10925 ---- ---- ---- .00770A .00890 ---- ---- 10950 ---- ---- ---- .00630A .00740 ---- ---- 10975 ---- ---- ---- .00520A .00610 ---- ---- 11000 ---- ---- ---- .00420A .00500 ---- ---- 11025 ---- ---- ---- .00330A .00400 ---- ---- 11050 ---- ---- ---- .00260A .00320 ---- ---- 11075 ---- ---- ---- .00200A .00250 ---- ---- 11100 ---- ---- ---- .00150A .00190 ---- ---- 11125 ---- ---- ---- .00110A .00140 ---- ---- 11150 ---- ---- ---- .00090A .00100 ---- ---- 11175 ---- ---- ---- .00070A .00080 ---- ---- 11200 ---- ---- ---- .00050A .00060 ---- ---- 11250 ---- ---- ---- .00030A .00035 ---- ---- 11300 ---- ---- ---- .00025A .00020 ---- ---- 11350 ---- ---- ---- .00015A .00010 ---- ---- 11400 ---- ---- ---- .00015A .00005 ---- ---- 11450 ---- ---- ---- .00010A .00005 ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- TU3 JUL23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A .00005 ---- ---- 10500 ---- ---- ---- .00015A .00005 ---- ---- 10550 ---- ---- ---- .00020A .00010 ---- ---- 10600 ---- ---- ---- .00025A .00015 ---- ---- 10650 ---- ---- ---- .00030A .00030 ---- ---- 10700 ---- ---- ---- .00045A .00050 ---- ---- 10750 ---- ---- ---- .00070A .00090 ---- ---- 10800 ---- ---- ---- .00110A .00140 ---- ---- 10825 ---- ---- ---- .00140A .00190 ---- ---- 10850 ---- ---- ---- .00180A .00240 ---- ---- 10875 ---- ---- ---- .00220A .00300 ---- ---- 10900 ---- ---- ---- .00280A .00370 ---- ---- 10925 ---- ---- ---- .00350A .00460 ---- ---- 10950 ---- ---- ---- .00430A .00560 ---- ---- 10975 ---- ---- ---- .00520A .00680 ---- ---- 11000 ---- ---- ---- .00630A .00820 ---- ---- 11025 ---- ---- ---- .00760A .00970 ---- ---- 11050 ---- ---- ---- .00900A .01130 ---- ---- 11075 ---- ---- ---- .01060A .01310 ---- ---- 11100 ---- ---- ---- .01240A .01500 ---- ---- 11125 ---- ---- ---- .01420A .01710 ---- ---- 11150 ---- ---- ---- .01620A .01920 ---- ---- 11175 ---- ---- ---- .01830A .02140 ---- ---- 11200 ---- ---- ---- .02050A .02370 ---- ---- 11250 ---- ---- ---- .02510A .02850 ---- ---- 11300 ---- ---- ---- .02990A .03330 ---- ---- 11350 ---- ---- ---- .03480A .03820 ---- ---- 11400 ---- ---- ---- .03970A .04310 ---- ---- 11450 ---- ---- ---- .04460A .04810 ---- ---- 11500 ---- ---- ---- .04960A .05310 ---- ---- 11550 ---- ---- ---- .05460A .05800 ---- ---- 11600 ---- ---- ---- .05950A .06300 ---- ---- 11650 ---- ---- ---- .06450A .06800 ---- ---- 11700 ---- ---- ---- .06950A .07300 ---- ---- WE1 JUL23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- ---- .08460A .08460A .08670 -.00370 .09040 10150 ---- ---- .07960A .07960A .08170 -.00380 .08550 10200 ---- ---- .07460A .07460A .07670 -.00380 .08050 10250 ---- ---- .06960A .06960A .07170 -.00380 .07550 10300 ---- ---- .06460A .06460A .06670 -.00380 .07050 10350 ---- ---- .05960A .05960A .06170 -.00380 .06550 10400 ---- ---- .05460A .05460A .05670 -.00380 .06050 10450 ---- ---- .04960A .04960A .05180 -.00370 .05550 10500 ---- ---- .04460A .04460A .04680 -.00370 .05050 10550 ---- ---- .03960A .03960A .04180 -.00370 .04550 5 10575 ---- ---- .03710A .03710A .03930 -.00370 .04300 10600 ---- ---- .03460A .03460A .03680 -.00370 .04050 10625 ---- ---- .03210A .03210A .03430 -.00370 .03800 10650 ---- ---- .02960A .02960A .03180 -.00370 .03550 10675 ---- ---- .02710A .02710A .02930 -.00370 .03300 10700 ---- ---- .02470A .02470A .02680 -.00370 .03050 10725 ---- ---- .02220A .02220A .02430 -.00370 .02800 10750 ---- ---- .01970A .01970A .02180 -.00370 .02550 10775 ---- ---- .01730A .01730A .01940 -.00370 .02310 10800 ---- ---- .01490A .01490A .01700 -.00360 .02060 10825 ---- ---- .01260A .01260A .01460 -.00360 .01820 10850 ---- ---- .01040A .01040A .01230 -.00350 .01580 10875 ---- ---- .00820A .00820A .01010 -.00340 .01350 20 10900 ---- ---- .00630A .00630A .00810 -.00320 .01130 10925 ---- ---- .00470A .00470A .00620 -.00300 .00920 10950 ---- ---- .00330A .00330A .00460 -.00270 .00730 10975 .00390 .00400 .00240A .00240A .00330 -.00230 100 .00560 97 11000 .00330 .00330 .00160A .00160A .00220 -.00190 99 .00410 97 11025 .00180 .00180 .00100A .00100A .00140 -.00150 98 .00290 47 11050 .00110 .00110 .00060A .00120B .00090 -.00110 36 .00200 47 11075 .00070 .00070 .00035A .00035A .00050 -.00080 52 .00130 46 11100 ---- ---- .00020A .00020A .00030 -.00050 .00080 46 11125 ---- ---- .00010A .00010A .00015 -.00035 .00050 46 11150 ---- ---- .00010A .00010A .00005 -.00025 .00030 2 11175 ---- ---- .00010A .00010A .00005 -.00010 .00015 11200 ---- ---- .00005A .00005A CAB -.00010 .00010 2 11225 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 JUL23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 2 10500 ---- ---- ---- ---- CAB .00000 CAB 2 10550 ---- ---- ---- ---- CAB .00000 CAB 5 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 40 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- .00005 +.00005 CAB 49 10750 ---- ---- ---- ---- .00005 +.00005 CAB 49 10775 .00010 .00015B .00010 .00010 .00010 +.00005 8 .00005 49 10800 ---- .00025B ---- .00025B .00015 +.00005 .00010 50 10825 .00015 .00045B .00015 .00045B .00030 +.00015 103 .00015 48 10850 .00045 .00070B .00045 .00070B .00050 +.00025 4 .00025 50 10875 .00070 .00120B .00070 .00120B .00080 +.00035 88 .00045 74 10900 .00150 .00180B .00150 .00140A .00130 +.00060 16 .00070 1 52 10925 .00120 .00270B .00120 .00270B .00190 +.00080 101 .00110 276 323 10950 .00250 .00380B .00250 .00380B .00280 +.00110 100 .00170 1 48 10975 ---- .00520B ---- .00520B .00400 +.00150 .00250 11000 ---- .00690B .00350A .00690B .00540 +.00180 .00360 800 11025 ---- .00880B .00480A .00880B .00710 +.00220 .00490 11050 ---- .01090B .00630A .01090B .00910 +.00260 .00650 1 1 11075 ---- .01320B .00820A .01320B .01120 +.00290 .00830 11100 ---- .01550B ---- .01550B .01350 +.00320 .01030 11125 ---- .01800B ---- .01800B .01580 +.00340 .01240 5 11150 ---- .02040B ---- .02040B .01830 +.00360 .01470 11175 ---- .02290B ---- .02290B .02070 +.00360 .01710 11200 ---- .02540B ---- .02540B .02320 +.00370 .01950 11225 ---- .02790B ---- .02790B .02570 +.00370 .02200 11250 ---- .03030B ---- .03030B .02820 +.00380 .02440 11300 ---- .03530B ---- .03530B .03320 +.00380 .02940 11350 ---- .04030B ---- .04030B .03820 +.00380 .03440 11400 ---- .04530B ---- .04530B .04320 +.00380 .03940 11450 ---- .05030B ---- .05030B .04820 +.00380 .04440 11500 ---- .05530B ---- .05530B .05310 +.00370 .04940 11550 ---- .06030B ---- .06030B .05810 +.00370 .05440 11600 ---- .06530B ---- .06530B .06310 +.00370 .05940 11650 ---- .07030B ---- .07030B .06810 +.00370 .06440 11700 ---- .07530B ---- .07530B .07310 +.00370 .06940 WE2 JUL23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- ---- .07450A .07450A .07670 -.00370 .08040 10250 ---- ---- .06950A .06950A .07170 -.00370 .07540 10300 ---- ---- .06450A .06450A .06670 -.00370 .07040 10350 ---- ---- .05950A .05950A .06170 -.00370 .06540 10400 ---- ---- .05450A .05450A .05670 -.00370 .06040 10450 ---- ---- .04960A .04960A .05170 -.00370 .05540 10500 ---- ---- .04460A .04460A .04670 -.00370 .05040 10550 ---- ---- .03960A .03960A .04170 -.00380 .04550 10600 ---- ---- .03470A .03470A .03680 -.00370 .04050 10650 ---- ---- .02980A .02980A .03190 -.00370 .03560 10700 ---- ---- .02500A .02500A .02700 -.00370 .03070 10725 ---- ---- .02260A .02260A .02460 -.00360 .02820 10750 ---- ---- .02030A .02030A .02220 -.00360 .02580 10775 ---- ---- .01800A .01800A .01990 -.00360 .02350 10800 ---- ---- .01580A .01580A .01770 -.00350 .02120 10825 ---- ---- .01370A .01370A .01550 -.00340 .01890 10850 ---- ---- .01170A .01170A .01350 -.00320 .01670 10875 ---- ---- .00990A .00990A .01150 -.00310 .01460 10900 ---- ---- .00830A .00830A .00970 -.00290 .01260 10925 ---- ---- .00670A .00670A .00810 -.00260 .01070 10950 ---- ---- .00540A .00540A .00660 -.00240 .00900 10975 .00690 .00690 .00430A .00490A .00530 -.00210 4 .00740 11000 .00450 .00470 .00330A .00330A .00410 -.00190 45 .00600 11025 .00420 .00430 .00260A .00390B .00320 -.00160 45 .00480 11050 .00260 .00270 .00190A .00190A .00240 -.00140 45 .00380 11075 .00210 .00210 .00140A .00170B .00180 -.00110 8 .00290 11100 .00150 .00150 .00100A .00100A .00130 -.00090 44 .00220 11125 .00070 .00070 .00070 .00080B .00090 -.00070 44 .00160 2 11150 ---- ---- .00050A .00050A .00070 -.00050 .00120 11175 ---- ---- .00035A .00035A .00045 -.00045 .00090 11200 .00035 .00035 .00020A .00020A .00030 -.00030 8 .00060 11225 ---- ---- .00020A .00020A .00020 -.00020 .00040 11250 ---- ---- .00015A .00015A .00015 -.00015 .00030 11300 ---- ---- .00010A .00010A .00005 -.00010 .00015 4 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE2 JUL23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 4 10650 ---- .00015B ---- .00015B .00010 .00000 .00010 10700 .00025 .00030B .00025 .00030B .00025 +.00005 8 .00020 10725 .00025 .00045B .00025 .00045B .00035 +.00010 4 .00025 10750 .00050 .00060 .00050 .00060 .00050 +.00015 47 .00035 10775 .00080 .00090B .00080 .00080 .00070 +.00020 47 .00050 10800 .00110 .00120B .00110 .00100A .00090 +.00020 32 .00070 10 10825 .00090 .00160B .00090 .00110A .00130 +.00040 47 .00090 10850 .00120 .00220 .00120 .00180A .00170 +.00050 46 .00120 10875 .00210 .00280B .00210 .00230A .00230 +.00070 12 .00160 10900 .00220 .00370B .00220 .00310A .00290 +.00080 46 .00210 50 10925 .00280 .00470B .00280 .00330A .00380 +.00110 46 .00270 50 10950 .00430 .00580B .00340A .00580B .00480 +.00130 46 .00350 50 10975 .00470 .00720B .00430A .00610A .00600 +.00160 45 .00440 11000 ---- .00870B .00540A .00870B .00730 +.00180 .00550 11025 ---- .01040B .00670A .01040B .00890 +.00210 .00680 11050 ---- .01220B ---- .01220B .01060 +.00240 .00820 11075 ---- .01420B .00970A .01420B .01250 +.00270 .00980 11100 ---- .01630B ---- .01630B .01450 +.00290 .01160 11125 ---- .01850B .01350A .01850B .01660 +.00300 .01360 11150 ---- .02080B ---- .02080B .01880 +.00320 .01560 11175 ---- .02320B ---- .02320B .02110 +.00330 .01780 11200 ---- .02560B ---- .02560B .02350 +.00350 .02000 11225 ---- .02800B ---- .02800B .02580 +.00350 .02230 11250 ---- .03040B ---- .03040B .02830 +.00360 .02470 11300 ---- .03540B ---- .03540B .03320 +.00370 .02950 11350 ---- .04030B ---- .04030B .03810 +.00370 .03440 11400 ---- .04530B ---- .04530B .04310 +.00370 .03940 11450 ---- .05030B ---- .05030B .04810 +.00370 .04440 11500 ---- .05530B ---- .05530B .05310 +.00380 .04930 11550 ---- .06030B ---- .06030B .05810 +.00380 .05430 11600 ---- .06520B ---- .06520B .06310 +.00380 .05930 11650 ---- .07020B ---- .07020B .06810 +.00380 .06430 11700 ---- .07520B ---- .07520B .07310 +.00380 .06930 WE3 JUL23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10250 ---- ---- .06940A .06940A .07160 -.00370 .07530 10300 ---- ---- .06450A .06450A .06660 -.00370 .07030 10350 ---- ---- .05950A .05950A .06160 -.00370 .06530 10400 ---- ---- .05450A .05450A .05660 -.00380 .06040 10450 ---- ---- .04960A .04960A .05170 -.00370 .05540 10500 ---- ---- .04460A .04460A .04670 -.00370 .05040 10550 ---- ---- .03970A .03970A .04180 -.00370 .04550 10600 ---- ---- .03480A .03480A .03690 -.00360 .04050 10650 ---- ---- .03000A .03000A .03210 -.00360 .03570 10700 ---- ---- .02530A .02530A .02730 -.00350 .03080 10750 ---- ---- .02070A .02070A .02270 -.00340 .02610 10775 ---- ---- .01860A .01860A .02050 -.00330 .02380 10800 ---- ---- .01650A .01650A .01830 -.00330 .02160 10825 ---- ---- .01450A .01450A .01630 -.00310 .01940 10850 ---- ---- .01260A .01260A .01430 -.00300 .01730 10875 ---- ---- .01080A .01080A .01250 -.00280 .01530 10900 ---- ---- .00930A .00930A .01070 -.00270 .01340 10925 ---- ---- .00780A .00780A .00920 -.00240 .01160 10950 ---- ---- .00640A .00640A .00770 -.00220 .00990 10975 ---- ---- .00530A .00530A .00640 -.00200 .00840 11000 ---- ---- .00430A .00430A .00530 -.00170 .00700 11025 ---- ---- .00340A .00340A .00420 -.00160 .00580 11050 ---- ---- .00270A .00270A .00330 -.00140 .00470 50 11075 ---- ---- .00210A .00210A .00260 -.00120 .00380 11100 ---- ---- .00160A .00160A .00200 -.00100 .00300 11125 ---- ---- .00130A .00130A .00160 -.00080 .00240 11150 ---- ---- .00100A .00100A .00120 -.00070 .00190 1 1 11175 ---- ---- .00070A .00070A .00090 -.00050 .00140 1 1 11200 ---- ---- .00060A .00060A .00070 -.00040 .00110 11225 ---- ---- .00040A .00040A .00050 -.00030 .00080 11250 ---- ---- .00030A .00030A .00040 -.00020 .00060 11300 ---- ---- .00020A .00020A .00025 -.00005 .00030 2 11350 ---- ---- ---- ---- .00015 .00000 .00015 2 2 11400 ---- ---- ---- ---- .00010 +.00005 .00005 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE3 JUL23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- .00010B ---- .00010B .00010 +.00005 .00005 10600 ---- .00020B ---- .00020B .00020 +.00010 .00010 2 10650 ---- .00040B ---- .00040B .00035 +.00015 .00020 2 2 10700 ---- .00070B ---- .00070B .00060 +.00020 .00040 10750 ---- .00120B ---- .00120B .00100 +.00030 .00070 137 137 10775 ---- .00150B ---- .00150B .00130 +.00040 .00090 10800 .00180 .00190B .00180 .00170A .00160 +.00050 1 .00110 23 23 10825 ---- .00240B ---- .00240B .00200 +.00060 .00140 30 30 10850 ---- .00310B ---- .00310B .00250 +.00070 .00180 10875 ---- .00380B ---- .00380B .00320 +.00090 .00230 50 10900 ---- .00470B ---- .00470B .00400 +.00110 .00290 10 10925 ---- .00570B ---- .00570B .00490 +.00130 .00360 10950 ---- .00690B ---- .00690B .00590 +.00150 .00440 10975 ---- .00830B ---- .00830B .00710 +.00170 .00540 11000 ---- .00970B .00640A .00970B .00840 +.00190 .00650 11025 ---- .01130B ---- .01130B .00990 +.00220 .00770 11050 ---- .01310B .00910A .01310B .01150 +.00230 .00920 11075 ---- .01490B ---- .01490B .01330 +.00260 .01070 11100 ---- .01690B .01240A .01690B .01520 +.00270 .01250 11125 ---- .01900B ---- .01900B .01720 +.00290 .01430 11150 ---- .02120B ---- .02120B .01940 +.00310 .01630 11175 ---- .02350B ---- .02340B .02160 +.00330 .01830 11200 ---- .02580B ---- .02580B .02380 +.00330 .02050 11225 ---- .02820B ---- .02820B .02620 +.00350 .02270 11250 ---- .03060B ---- .03060B .02850 +.00350 .02500 11300 ---- .03540B ---- .03540B .03340 +.00370 .02970 11350 ---- .04030B ---- .04030B .03820 +.00370 .03450 11400 ---- .04530B ---- .04530B .04320 +.00380 .03940 11450 ---- .05020B ---- .05020B .04810 +.00380 .04430 11500 ---- .05520B ---- .05520B .05310 +.00380 .04930 11550 ---- .06020B ---- .06020B .05800 +.00370 .05430 11600 ---- .06520B ---- .06520B .06300 +.00370 .05930 11650 ---- .07020B ---- .07020B .06800 +.00370 .06430 11700 ---- .07510B ---- .07510B .07300 +.00380 .06920 WE4 JUN23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10050 ---- ---- .09220A .09220A .09310 -.00240 .09550 10100 ---- ---- .08730A .08730A .08810 -.00240 .09050 10150 ---- ---- .08230A .08230A .08310 -.00240 .08550 10200 ---- ---- .07730A .07730A .07810 -.00240 .08050 10250 ---- ---- .07230A .07230A .07310 -.00240 .07550 10300 ---- ---- .06720A .06720A .06810 -.00240 .07050 10350 ---- ---- .06230A .06230A .06310 -.00240 .06550 10400 ---- ---- .05730A .05730A .05810 -.00240 .06050 10450 ---- ---- .05230A .05230A .05310 -.00240 .05550 10500 ---- ---- .04720A .04720A .04810 -.00240 .05050 10550 ---- ---- .04230A .04230A .04310 -.00240 .04550 10575 ---- ---- .03980A .03980A .04060 -.00240 .04300 10600 ---- ---- .03730A .03730A .03810 -.00240 .04050 10625 ---- ---- .03480A .03480A .03560 -.00240 .03800 10650 ---- ---- .03230A .03230A .03310 -.00240 .03550 10675 ---- ---- .02970A .02970A .03060 -.00240 .03300 10700 ---- ---- .02730A .02730A .02810 -.00240 .03050 10725 ---- ---- .02480A .02480A .02560 -.00240 .02800 10750 ---- ---- .02230A .02230A .02310 -.00240 .02550 10775 ---- ---- .01980A .01980A .02060 -.00240 .02300 10800 .01970 .01970 .01720A .01720A .01810 -.00240 2 .02050 52 10825 ---- ---- .01480A .01480A .01560 -.00240 .01800 10850 ---- ---- .01230A .01230A .01310 -.00240 .01550 10875 ---- ---- .00980A .00980A .01060 -.00240 .01300 22 10900 ---- ---- .00730A .00730A .00810 -.00240 .01050 143 10925 ---- ---- .00480A .00480A .00560 -.00250 .00810 42 10950 ---- ---- .00230A .00230A .00310 -.00260 .00570 43 10975 .00290 .00290 .00025A .00025A .00060 -.00290 1 .00350 42 11000 ---- ---- .00005A .00005A .00000 -.00170 .00170 2 144 11025 ---- ---- .00005A .00005A .00000 -.00060 .00060 139 11050 .00005 .00005 .00005 .00005 .00000 -.00015 1 .00015 16 113 11075 ---- ---- ---- ---- .00000 -.00005 .00005 97 11100 ---- ---- ---- ---- .00000 .00000 CAB 96 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB WE4 JUN23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 40 10600 ---- ---- ---- ---- .00000 .00000 CAB 27 10625 ---- ---- ---- ---- .00000 .00000 CAB 44 10650 ---- ---- ---- ---- .00000 .00000 CAB 44 10675 ---- ---- ---- ---- .00000 .00000 CAB 44 10700 ---- ---- ---- ---- .00000 .00000 CAB 44 10725 ---- ---- ---- ---- .00000 .00000 CAB 44 10750 ---- ---- ---- ---- .00000 .00000 CAB 120 10775 ---- ---- ---- ---- .00000 .00000 CAB 146 10800 ---- ---- ---- ---- .00000 .00000 CAB 164 10825 ---- ---- ---- ---- .00000 .00000 CAB 260 10850 ---- ---- ---- ---- .00000 .00000 CAB 145 10875 ---- ---- ---- ---- .00000 .00000 CAB 832 10900 ---- ---- ---- ---- .00000 .00000 CAB 1 3 10925 ---- ---- ---- ---- .00000 -.00005 .00005 102 10950 ---- ---- .00005A .00005A .00000 -.00015 .00015 1 100 10975 ---- .00080B .00005A .00080B .00000 -.00045 .00045 12 111 11000 .00080 .00270B .00070A .00270B .00190 +.00070 1 .00120 1 2 11025 ---- .00520B .00220A .00520B .00440 +.00180 .00260 11050 ---- .00770B ---- .00770B .00690 +.00230 .00460 4 11075 ---- .01020B ---- .01020B .00940 +.00240 .00700 11100 ---- .01270B ---- .01270B .01190 +.00250 .00940 11125 ---- .01520B ---- .01520B .01440 +.00250 .01190 11150 ---- .01780B ---- .01780B .01690 +.00250 .01440 11175 ---- .02030B ---- .02030B .01940 +.00250 .01690 11200 ---- .02270B ---- .02270B .02190 +.00250 .01940 11225 ---- .02520B ---- .02520B .02440 +.00250 .02190 11250 ---- .02770B ---- .02770B .02690 +.00250 .02440 11300 ---- .03280B ---- .03280B .03190 +.00250 .02940 11350 ---- .03780B ---- .03780B .03690 +.00250 .03440 11400 ---- .04270B ---- .04270B .04190 +.00250 .03940 11450 ---- .04780B ---- .04780B .04690 +.00250 .04440 11500 ---- .05270B ---- .05270B .05190 +.00250 .04940 11550 ---- .05780B ---- .05780B .05690 +.00250 .05440 11600 ---- .06270B ---- .06270B .06190 +.00250 .05940 11650 ---- .06770B ---- .06770B .06690 +.00250 .06440 11700 ---- .07270B ---- .07270B .07190 +.00250 .06940 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 CALL 6350 ---- ---- ---- ---- 6.670 -0.140 6.810 6400 ---- ---- ---- ---- 6.170 -0.140 6.310 6450 ---- ---- ---- ---- 5.670 -0.140 5.810 6500 ---- ---- ---- ---- 5.170 -0.140 5.310 6550 ---- ---- ---- ---- 4.670 -0.140 4.810 6600 ---- ---- 4.050 4.050 4.180 -0.140 4.320 6650 ---- 3.880 3.560 3.880 3.680 -0.140 3.820 6700 ---- 3.380 3.070 3.380 3.190 -0.140 3.330 6750 ---- 2.890 2.590 2.890 2.700 -0.140 2.840 6800 ---- 2.410 2.120 2.410 2.230 -0.130 2.360 6825 ---- ---- ---- 1.890 2.000 ---- ---- 6850 ---- 1.940 1.680 1.940 1.770 -0.130 1.900 6875 ---- 1.720 1.470 1.720 1.550 -0.130 1.680 6900 ---- 1.500 1.270 1.500 1.340 -0.130 1.470 6925 ---- 1.300 1.080 1.080 1.140 -0.130 1.270 6950 ---- 1.100 0.910 0.910 0.960 -0.120 1.080 6975 ---- 0.930 0.760 0.760 0.800 -0.100 0.900 7000 ---- 0.810 0.620 0.810 0.660 -0.090 0.750 7025 ---- 0.660 0.510 0.660 0.540 -0.080 0.620 7050 ---- 0.530 0.400 0.530 0.430 -0.080 0.510 7075 ---- 0.420 0.330 0.420 0.340 -0.070 0.410 7100 0.280 0.340 0.260 0.260 0.270 -0.060 5 0.330 7125 ---- 0.270 0.210 0.270 0.220 -0.040 0.260 7150 ---- ---- 0.170 0.170 0.170 -0.040 0.210 7175 ---- ---- 0.130 0.130 0.130 -0.030 0.160 7200 ---- ---- 0.100 0.100 0.110 -0.020 0.130 37 7225 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7250 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7275 ---- ---- ---- ---- 0.050 -0.010 0.060 7300 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7325 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7350 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7375 ---- ---- ---- ---- 0.025 -0.005 0.030 1 7400 ---- ---- ---- ---- 0.025 0.000 0.025 118 7425 ---- ---- ---- ---- 0.020 0.000 0.020 50 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 128 7475 ---- ---- ---- ---- 0.015 0.000 0.015 122 7500 ---- ---- ---- ---- 0.015 0.000 0.015 130 7550 ---- ---- ---- ---- 0.010 0.000 0.010 202 7600 ---- ---- ---- ---- 0.010 0.005 0.005 150 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 2 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.005 0.005 CAB 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6750 ---- 0.035 ---- 0.035 0.030 0.010 0.020 6800 ---- 0.060 ---- 0.060 0.050 0.010 0.040 6825 ---- ---- ---- 0.080 0.070 ---- ---- 6850 0.110 0.110 0.110 0.100 0.090 0.010 190 0.080 1700 1700 6875 ---- 0.140 0.100 0.100 0.120 0.010 0.110 6900 ---- 0.200 0.140 0.140 0.160 0.010 0.150 1 6925 ---- 0.260 0.180 0.180 0.220 0.020 0.200 6950 ---- 0.340 0.240 0.240 0.280 0.020 0.260 6975 ---- 0.440 0.310 0.310 0.370 0.040 0.330 7000 0.500 0.560 0.400 0.560 0.480 0.050 1 0.430 118 7025 ---- 0.690 0.510 0.510 0.600 0.060 0.540 116 7050 ---- 0.850 0.630 0.630 0.750 0.070 0.680 7075 ---- 1.020 0.770 0.770 0.910 0.080 0.830 7100 ---- 1.190 0.960 0.960 1.090 0.090 1.000 10 7125 ---- 1.390 1.140 1.140 1.280 0.100 1.180 7150 ---- 1.600 1.330 1.330 1.490 0.110 1.380 7175 ---- 1.810 1.540 1.540 1.700 0.120 1.580 1 7200 ---- 2.040 1.750 1.750 1.920 0.120 1.800 7225 ---- 2.270 1.970 1.970 2.150 0.130 2.020 7250 ---- 2.500 2.200 2.200 2.380 0.130 2.250 7275 ---- 2.740 2.430 2.430 2.620 0.140 2.480 7300 ---- 2.970 2.670 2.670 2.860 0.140 2.720 7325 ---- 3.220 2.900 2.900 3.100 0.140 2.960 7350 ---- 3.460 3.150 3.150 3.340 0.140 3.200 7375 ---- 3.700 3.390 3.390 3.590 0.140 3.450 7400 ---- 3.950 3.630 3.630 3.830 0.140 3.690 7425 ---- 4.200 3.880 3.880 4.080 0.140 3.940 7450 ---- 4.450 4.120 4.120 4.330 0.150 4.180 7475 ---- 4.690 4.370 4.370 4.570 0.140 4.430 7500 ---- 4.940 4.620 4.620 4.820 0.140 4.680 7550 ---- 5.430 5.110 5.110 5.320 0.150 5.170 7600 ---- ---- ---- ---- 5.820 0.150 5.670 7650 ---- ---- ---- ---- 6.310 0.140 6.170 7700 ---- ---- ---- ---- 6.810 0.150 6.660 7750 ---- ---- ---- ---- 7.310 0.150 7.160 7800 ---- ---- ---- ---- 7.810 0.150 7.660 7850 ---- ---- ---- ---- 8.310 0.150 8.160 7900 ---- ---- ---- ---- 8.800 0.150 8.650 7950 ---- ---- ---- ---- 9.300 0.150 9.150 8000 ---- ---- ---- ---- 9.800 0.150 9.650 3JY JUL23 JPY/USD Weekly Friday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 6.660 -0.140 6.800 6400 ---- ---- ---- ---- 6.160 -0.140 6.300 6450 ---- ---- ---- ---- 5.660 -0.150 5.810 6500 ---- ---- ---- ---- 5.160 -0.150 5.310 6550 ---- ---- 4.550 4.550 4.670 -0.140 4.810 6600 ---- 4.380 4.060 4.380 4.170 -0.150 4.320 6650 ---- 3.880 3.570 3.880 3.680 -0.140 3.820 6700 ---- 3.390 3.090 3.390 3.190 -0.140 3.330 6750 ---- 2.910 2.610 2.910 2.720 -0.130 2.850 6800 ---- 2.440 2.150 2.440 2.250 -0.140 2.390 6825 ---- ---- ---- 1.940 2.030 ---- ---- 6850 ---- 1.980 1.720 1.980 1.810 -0.130 1.940 6875 ---- 1.770 1.530 1.770 1.600 -0.130 1.730 6900 ---- 1.560 1.340 1.560 1.410 -0.110 1.520 6925 ---- 1.370 1.160 1.370 1.220 -0.110 1.330 6950 ---- 1.180 1.000 1.180 1.050 -0.100 1.150 6975 ---- 1.020 0.860 1.020 0.890 -0.100 0.990 7000 ---- 0.890 0.720 0.890 0.760 -0.080 0.840 7025 ---- 0.750 0.610 0.750 0.630 -0.080 0.710 7050 ---- 0.620 0.510 0.620 0.530 -0.060 0.590 7075 ---- 0.520 0.420 0.520 0.440 -0.050 0.490 7100 ---- 0.430 0.350 0.430 0.360 -0.050 0.410 7125 ---- 0.350 0.290 0.350 0.290 -0.050 0.340 7150 ---- 0.290 0.240 0.290 0.240 -0.040 3 0.280 13 8 7175 ---- ---- 0.200 0.200 0.200 -0.030 0.230 7200 ---- ---- 0.160 0.160 0.160 -0.030 0.190 1 7225 ---- ---- 0.140 0.140 0.130 -0.030 0.160 7250 ---- ---- 0.110 0.110 0.110 -0.020 0.130 7275 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7300 ---- ---- 0.080 0.080 0.070 -0.020 0.090 120 7325 ---- ---- 0.070 0.070 0.060 -0.020 0.080 118 7350 ---- ---- ---- ---- 0.050 -0.010 0.060 2 7375 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7400 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7450 ---- ---- ---- ---- 0.030 -0.005 0.035 7500 ---- ---- ---- ---- 0.020 -0.005 0.025 7550 ---- ---- ---- ---- 0.020 0.000 0.020 1 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 201 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 3JY JUL23 JPY/USD Weekly Friday Options - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- 0.015 ---- 0.015 0.010 0.000 0.010 6700 ---- 0.030 ---- 0.030 0.025 0.005 0.020 6750 ---- 0.050 ---- 0.050 0.045 0.005 0.040 6800 ---- 0.090 ---- 0.090 0.080 0.010 0.070 1 6825 ---- ---- ---- 0.120 0.110 ---- ---- 6850 ---- 0.160 ---- 0.160 0.140 0.020 0.120 6875 ---- 0.210 0.150 0.150 0.180 0.020 0.160 6900 ---- 0.270 0.190 0.190 0.230 0.030 0.200 119 6925 ---- 0.340 0.240 0.240 0.290 0.030 0.260 6950 ---- 0.430 0.320 0.320 0.370 0.040 0.330 118 6975 ---- 0.530 0.400 0.400 0.460 0.040 0.420 7000 ---- 0.660 0.490 0.490 0.580 0.060 0.520 7025 ---- 0.790 0.590 0.590 0.700 0.070 0.630 7050 ---- 0.940 0.730 0.730 0.850 0.080 0.770 7075 ---- 1.100 0.870 0.870 1.010 0.090 0.920 7100 ---- 1.280 1.050 1.050 1.180 0.100 1.080 7125 ---- 1.470 1.230 1.230 1.360 0.100 1.260 7150 ---- 1.670 1.420 1.420 1.560 0.110 1.450 7175 ---- 1.880 1.610 1.610 1.760 0.110 1.650 7200 ---- 2.100 1.820 1.820 1.970 0.110 1.860 7225 ---- 2.320 2.030 2.030 2.190 0.120 2.070 7250 ---- 2.540 2.250 2.250 2.420 0.120 2.300 7275 ---- 2.770 2.470 2.470 2.650 0.130 2.520 7300 ---- 3.000 2.700 2.700 2.880 0.120 2.760 7325 ---- 3.240 2.940 2.940 3.120 0.130 2.990 7350 ---- 3.480 3.170 3.170 3.360 0.130 3.230 7375 ---- 3.720 3.410 3.410 3.600 0.130 3.470 7400 ---- 3.960 3.650 3.650 3.850 0.140 3.710 7450 ---- 4.450 4.140 4.140 4.340 0.140 4.200 7500 ---- 4.940 4.630 4.630 4.830 0.140 4.690 7550 ---- 5.440 5.120 5.120 5.320 0.140 5.180 7600 ---- 5.930 5.610 5.610 5.820 0.150 5.670 7650 ---- 6.430 6.110 6.110 6.310 0.140 6.170 7700 ---- 6.890 6.600 6.600 6.810 0.150 6.660 7750 ---- ---- ---- ---- 7.300 0.140 7.160 7800 ---- ---- ---- ---- 7.800 0.140 7.660 7850 ---- ---- ---- ---- 8.300 0.150 8.150 4JY JUL23 JPY/USD Weekly Friday Options - Wk 4 CALL 6350 ---- ---- ---- ---- 6.650 -0.150 6.800 6400 ---- ---- ---- ---- 6.160 -0.140 6.300 6450 ---- ---- 5.540 5.540 5.660 -0.140 5.800 6500 ---- 5.370 5.050 5.370 5.170 -0.140 5.310 6550 ---- 4.870 4.560 4.870 4.680 -0.140 4.820 6600 ---- 4.380 4.070 4.380 4.190 -0.140 4.330 6650 ---- 3.890 3.590 3.890 3.700 -0.140 3.840 6700 ---- 3.410 3.120 3.410 3.230 -0.130 3.360 6750 ---- 2.940 2.660 2.940 2.760 -0.130 2.890 6800 ---- 2.490 2.230 2.490 2.320 -0.120 2.440 6825 ---- ---- ---- 2.030 2.110 ---- ---- 6850 ---- 2.060 1.830 2.060 1.910 -0.110 2.020 6875 ---- 1.860 1.650 1.860 1.720 -0.110 1.830 6900 ---- 1.670 1.470 1.670 1.540 -0.100 1.640 6925 ---- 1.490 1.310 1.490 1.370 -0.090 1.460 6950 ---- 1.340 1.160 1.340 1.210 -0.090 1.300 6975 ---- 1.210 1.030 1.210 1.070 -0.080 1.150 7000 ---- 1.060 0.900 1.060 0.940 -0.070 1.010 7025 ---- 0.940 0.800 0.940 0.820 -0.070 0.890 7050 ---- 0.810 0.700 0.810 0.720 -0.060 0.780 7075 ---- 0.710 0.610 0.710 0.620 -0.060 0.680 7100 ---- 0.620 0.530 0.620 0.540 -0.050 0.590 7125 ---- 0.530 0.470 0.530 0.470 -0.050 0.520 7150 ---- 0.460 0.410 0.460 0.410 -0.040 0.450 7175 ---- 0.400 0.360 0.400 0.360 -0.030 0.390 7200 ---- 0.350 0.310 0.350 0.310 -0.030 0.340 7225 ---- ---- 0.270 0.270 0.270 -0.030 0.300 7250 ---- ---- 0.240 0.240 0.230 -0.030 0.260 7300 ---- ---- 0.180 0.180 0.180 -0.010 0.190 7350 ---- ---- 0.140 0.140 0.130 -0.020 0.150 7400 ---- ---- ---- ---- 0.100 -0.010 0.110 7450 ---- ---- ---- ---- 0.080 0.000 0.080 7500 ---- ---- ---- ---- 0.060 0.000 0.060 7550 0.040 0.040 0.040 0.045 0.050 0.000 1 0.050 7600 ---- ---- ---- ---- 0.040 0.000 0.040 7650 ---- ---- ---- ---- 0.030 0.000 0.030 7700 ---- ---- ---- ---- 0.025 0.000 0.025 7750 ---- ---- ---- ---- 0.020 0.000 0.020 4JY JUL23 JPY/USD Weekly Friday Options - Wk 4 PUT 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6550 0.010 0.010 0.010 0.010 0.015 0.000 1 0.015 6600 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6650 ---- 0.040 ---- 0.035 0.040 0.010 0.030 6700 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6750 ---- 0.100 ---- 0.100 0.090 0.010 0.080 6800 ---- 0.170 ---- 0.170 0.150 0.020 0.130 6825 ---- ---- ---- 0.210 0.190 ---- ---- 6850 ---- 0.270 0.200 0.200 0.230 0.020 0.210 25 25 6875 ---- 0.340 0.250 0.250 0.290 0.030 0.260 6900 ---- 0.410 0.310 0.310 0.360 0.040 0.320 6925 ---- 0.500 0.380 0.380 0.440 0.050 0.390 6950 ---- 0.600 0.470 0.470 0.530 0.050 0.480 6975 ---- 0.710 0.560 0.560 0.640 0.060 0.580 7000 ---- 0.840 0.670 0.670 0.760 0.070 0.690 7025 0.850 0.980 0.780 0.790 0.890 0.080 1 0.810 7050 ---- 1.130 0.910 0.910 1.030 0.080 0.950 7075 ---- 1.280 1.060 1.060 1.190 0.090 1.100 7100 ---- 1.460 1.220 1.220 1.360 0.100 1.260 7125 ---- 1.640 1.410 1.410 1.540 0.100 1.440 7150 ---- 1.830 1.590 1.590 1.730 0.110 1.620 7175 ---- 2.030 1.770 1.770 1.920 0.110 1.810 7200 ---- 2.230 1.970 1.970 2.120 0.110 2.010 7225 ---- 2.440 2.170 2.170 2.330 0.120 2.210 7250 ---- 2.660 2.380 2.380 2.540 0.120 2.420 7300 ---- 3.100 2.810 2.810 2.980 0.120 2.860 7350 ---- 3.550 3.260 3.260 3.440 0.130 3.310 7400 ---- 4.020 3.720 3.720 3.910 0.140 3.770 7450 ---- 4.490 4.190 4.190 4.380 0.140 4.240 7500 ---- 4.980 4.660 4.660 4.860 0.140 4.720 7550 ---- 5.460 5.150 5.150 5.350 0.150 5.200 7600 ---- 5.950 5.630 5.630 5.830 0.140 5.690 7650 ---- 6.440 6.120 6.120 6.320 0.140 6.180 7700 ---- 6.930 6.620 6.620 6.820 0.150 6.670 7750 ---- 7.430 7.110 7.110 7.310 0.150 7.160 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 CALL 6350 ---- 6.880 6.560 6.880 6.680 -0.140 6.820 6400 6.260 6.380 6.060 6.100 6.180 -0.140 1 6.320 6450 ---- 5.880 5.560 5.880 5.680 -0.140 5.820 6500 ---- 5.380 5.060 5.380 5.180 -0.140 5.320 6550 ---- 4.880 4.560 4.880 4.680 -0.140 4.820 6600 ---- 4.380 4.060 4.380 4.180 -0.140 4.320 6650 ---- 3.880 3.560 3.880 3.680 -0.140 3.820 6700 ---- 3.380 3.050 3.380 3.180 -0.140 3.320 6750 ---- 2.880 2.560 2.880 2.680 -0.140 2.820 6800 ---- 2.380 2.060 2.380 2.180 -0.140 2.320 6825 ---- ---- ---- 1.810 1.930 ---- ---- 6850 ---- 1.880 1.560 1.880 1.680 -0.150 1.830 6875 ---- 1.640 1.320 1.640 1.430 -0.150 1.580 6900 ---- 1.390 1.070 1.390 1.180 -0.150 1.330 6925 ---- 1.140 0.840 1.140 0.940 -0.150 1.090 6950 ---- 0.900 0.620 0.900 0.710 -0.150 0.860 6975 ---- 0.670 0.430 0.670 0.490 -0.140 0.630 7000 ---- 0.460 0.280 0.280 0.310 -0.140 0.450 7025 ---- ---- 0.160 0.160 0.180 -0.120 0.300 7050 0.100 0.100 0.080 0.080 0.090 -0.090 22 0.180 7 7 7075 ---- ---- 0.045 0.045 0.045 -0.065 55 0.110 2 346 7100 ---- ---- 0.030 0.030 0.025 -0.035 0.060 2 44 7125 ---- ---- 0.015 0.015 0.015 -0.020 0.035 439 7150 0.010 0.010 0.010 0.010 0.010 -0.010 6 0.020 78 7175 ---- ---- ---- ---- 0.010 0.000 0.010 103 7200 ---- ---- ---- ---- 0.005 0.000 0.005 184 7225 ---- ---- ---- ---- 0.005 0.005 CAB 113 7250 ---- ---- ---- ---- 0.005 0.005 CAB 49 7275 ---- ---- ---- ---- 0.005 0.005 CAB 39 7300 ---- ---- ---- ---- 0.005 0.005 CAB 38 7325 ---- ---- ---- ---- 0.000 CAB 37 7350 ---- ---- ---- ---- 0.000 CAB 35 7375 ---- ---- ---- ---- 0.000 CAB 34 7400 ---- ---- ---- ---- 0.000 CAB 41 7425 ---- ---- ---- ---- 0.000 CAB 37 7450 ---- ---- ---- ---- 0.000 CAB 34 7475 ---- ---- ---- ---- 0.000 CAB 30 7500 ---- ---- ---- ---- 0.000 CAB 1 7525 ---- ---- ---- ---- 0.000 CAB 2 7550 ---- ---- ---- ---- 0.000 CAB 114 7600 ---- ---- ---- ---- 0.000 CAB 112 7650 ---- ---- ---- ---- 0.000 CAB 2 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6925 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 6950 ---- 0.050 0.025 0.025 0.025 -0.005 0.030 281 6975 0.060 0.110 0.050 0.100 0.060 0.000 12 0.060 1 80 7000 0.210 0.210 0.090 0.130 0.130 0.010 408 0.120 12 161 7025 ---- 0.340 0.180 0.180 0.240 0.020 0.220 3 179 7050 ---- 0.520 0.300 0.300 0.410 0.050 0.360 6 121 7075 ---- 0.730 0.470 0.470 0.610 0.080 0.530 325 7100 0.860 0.960 0.670 0.780 0.840 0.110 1 0.730 233 7125 ---- 1.200 0.900 0.900 1.080 0.120 0.960 251 7150 ---- 1.450 1.130 1.130 1.330 0.140 1 1.190 44 7175 ---- 1.690 1.380 1.380 1.580 0.150 1 1.430 28 7200 ---- 1.940 1.620 1.620 1.830 0.150 1.680 9 7225 ---- 2.190 1.870 1.870 2.070 0.150 1.920 7250 ---- 2.440 2.120 2.120 2.320 0.150 2.170 7275 ---- 2.690 2.370 2.370 2.570 0.150 2.420 7300 ---- 2.940 2.620 2.620 2.820 0.150 2.670 2 7325 ---- 3.190 2.870 2.870 3.070 0.150 2.920 7350 ---- 3.440 3.110 3.110 3.320 0.150 3.170 7375 ---- 3.690 3.360 3.360 3.570 0.150 2 3.420 4 7400 ---- 3.940 3.610 3.610 3.820 0.150 3.670 7425 ---- 4.190 3.860 3.860 4.070 0.150 3.920 7450 ---- 4.440 4.110 4.110 4.320 0.150 4.170 7475 ---- 4.690 4.360 4.360 4.570 0.150 4.420 7500 ---- 4.940 4.610 4.610 4.820 0.150 4.670 7525 ---- 5.190 4.860 4.860 5.070 0.150 4.920 7550 ---- 5.440 5.110 5.110 5.320 0.150 5.170 7600 ---- 5.940 5.610 5.610 5.820 0.150 5.670 7650 ---- 6.440 6.110 6.110 6.320 0.150 6.170 7700 ---- 6.940 6.610 6.610 6.820 0.150 6.670 7750 ---- 7.440 7.110 7.110 7.320 0.150 7.170 7800 ---- 7.940 7.610 7.610 7.820 0.150 7.670 7850 ---- 8.440 8.110 8.110 8.320 0.150 8.170 7900 ---- 8.940 8.610 8.610 8.820 0.150 8.670 7950 ---- 9.440 9.110 9.110 9.320 0.150 9.170 8000 ---- 9.940 9.610 9.610 9.820 0.150 9.670 JPU JUL23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.160 -0.140 15.300 5600 ---- ---- ---- ---- 14.160 -0.150 14.310 5700 ---- ---- ---- ---- 13.160 -0.150 13.310 5800 ---- ---- ---- ---- 12.170 -0.140 12.310 5900 ---- ---- ---- ---- 11.170 -0.140 11.310 6000 ---- ---- ---- ---- 10.170 -0.140 10.310 6100 ---- ---- ---- ---- 9.170 -0.140 9.310 6200 ---- ---- ---- ---- 8.170 -0.140 8.310 6300 ---- ---- ---- ---- 7.170 -0.150 7.320 6350 ---- ---- ---- ---- 6.670 -0.150 6.820 6400 ---- ---- ---- ---- 6.170 -0.150 6.320 6450 ---- ---- ---- ---- 5.670 -0.150 5.820 6500 ---- ---- ---- ---- 5.170 -0.150 5.320 6550 ---- ---- ---- ---- 4.670 -0.150 4.820 6600 ---- ---- ---- ---- 4.180 -0.140 4.320 6650 ---- ---- ---- ---- 3.680 -0.140 3.820 6700 ---- ---- 3.060 3.060 3.180 -0.140 3.320 6750 ---- 2.890 2.570 2.890 2.680 -0.150 2.830 6800 ---- 2.390 2.080 2.390 2.190 -0.150 2.340 6825 ---- ---- ---- 1.840 1.950 ---- ---- 6850 ---- 1.910 1.610 1.910 1.710 -0.140 1.850 396 6875 ---- 1.670 1.380 1.670 1.480 -0.140 1.620 6900 ---- 1.440 1.170 1.440 1.250 -0.140 1.390 6925 ---- 1.220 0.970 1.220 1.040 -0.130 1.170 6950 ---- 1.010 0.780 1.010 0.840 -0.130 0.970 396 6975 ---- 0.810 0.620 0.810 0.660 -0.120 0.780 7000 0.550 0.670 0.480 0.480 0.510 -0.110 150 0.620 7025 0.410 0.530 0.350 0.350 0.390 -0.090 158 0.480 7050 0.370 0.400 0.270 0.320 0.280 -0.090 10 0.370 575 565 7075 0.230 0.300 0.190 0.190 0.210 -0.060 10 0.270 6 5 7100 0.190 0.220 0.140 0.140 0.150 -0.050 3 0.200 508 540 7125 0.150 0.150 0.100 0.100 0.110 -0.040 76 0.150 3 524 7150 0.110 0.110 0.080 0.080 0.080 -0.030 5 0.110 31 130 7175 0.070 0.070 0.060 0.060 0.050 -0.030 1 0.080 2 71 7200 0.060 0.060 0.040 0.040 0.040 -0.020 23 0.060 87 590 7225 0.045 0.045 0.030 0.030 0.025 -0.015 2 0.040 190 7250 0.025 0.025 0.020 0.020 0.015 -0.015 35 0.030 48 252 7275 ---- ---- 0.015 0.015 0.015 -0.010 0.025 65 178 7300 0.015 0.015 0.010 0.010 0.010 -0.010 1 0.020 9 2641 7325 0.010 0.010 0.010 0.010 0.010 -0.005 1 0.015 1 169 7350 ---- ---- ---- ---- 0.010 0.000 0.010 1 943 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 1 271 7400 ---- ---- 0.005 0.005 0.005 -0.005 0.010 13 2270 7425 ---- ---- 0.005 0.005 0.005 -0.005 0.010 187 7450 ---- ---- ---- ---- 0.005 0.000 0.005 567 7475 ---- ---- ---- ---- 0.005 0.000 0.005 123 7500 ---- ---- ---- ---- 0.005 0.000 0.005 784 7550 ---- ---- ---- ---- 0.005 0.000 0.005 1 620 7600 ---- ---- ---- ---- 0.005 0.000 0.005 360 7650 ---- ---- ---- ---- 0.005 0.000 0.005 117 7700 ---- ---- ---- ---- 0.005 0.005 CAB 658 7750 ---- ---- ---- ---- 0.005 0.005 CAB 164 7800 ---- ---- ---- ---- 0.005 0.005 CAB 643 7850 ---- ---- ---- ---- 0.005 0.005 CAB 90 7900 ---- ---- ---- ---- 0.005 0.005 CAB 321 7950 ---- ---- ---- ---- 0.005 0.005 CAB 140 8000 ---- ---- ---- ---- 0.005 0.005 CAB 126 8050 0.005 0.005 0.005 0.005 0.005 0.005 255 CAB 492 8100 ---- ---- ---- ---- 0.005 0.005 CAB 248 8150 ---- ---- ---- ---- 0.005 0.005 CAB 32 8200 ---- ---- ---- ---- 0.005 0.005 CAB 264 8250 ---- ---- ---- ---- 0.005 0.005 CAB 233 8300 ---- ---- ---- ---- 0.005 0.005 CAB 191 8350 ---- ---- ---- ---- 0.005 0.005 CAB 45 8400 ---- ---- ---- ---- 0.005 0.005 CAB 6 8450 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 9 8550 ---- ---- ---- ---- 0.005 0.005 CAB 27 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 65 8800 ---- ---- ---- ---- 0.005 0.005 CAB 3 8900 ---- ---- ---- ---- 0.005 0.005 CAB 4 9000 ---- ---- ---- ---- 0.005 0.005 CAB 38 9100 ---- ---- ---- ---- 0.000 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 117 9300 ---- ---- ---- ---- 0.000 CAB 168 9400 ---- ---- ---- ---- 0.000 CAB 50 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.100 -0.140 15.240 5600 ---- ---- ---- ---- 14.110 -0.140 14.250 5700 ---- ---- ---- ---- 13.110 -0.140 13.250 5800 ---- ---- ---- ---- 12.120 -0.140 12.260 1 5900 ---- ---- ---- ---- 11.120 -0.150 11.270 6000 ---- ---- ---- ---- 10.130 -0.140 10.270 6100 ---- ---- ---- ---- 9.130 -0.150 9.280 6200 ---- ---- ---- ---- 8.140 -0.140 8.280 6300 ---- ---- ---- ---- 7.140 -0.150 7.290 6400 ---- 6.360 6.040 6.360 6.150 -0.150 6.300 6500 ---- 5.370 5.050 5.370 5.170 -0.140 5.310 6550 ---- 4.880 4.570 4.880 4.680 -0.140 4.820 6600 ---- 4.390 4.080 4.390 4.200 -0.130 4.330 3 6650 ---- 3.910 3.610 3.910 3.720 -0.140 3.860 6700 ---- 3.430 3.140 3.430 3.250 -0.130 3.380 6750 ---- 2.970 2.700 2.970 2.800 -0.130 2.930 6800 ---- 2.530 2.280 2.530 2.360 -0.130 2.490 6850 ---- 2.120 1.890 2.120 1.960 -0.120 2.080 6900 ---- 1.740 1.540 1.740 1.600 -0.100 1.700 6950 ---- 1.430 1.240 1.430 1.280 -0.090 1.370 7000 1.100 1.140 0.970 1.120 1.010 -0.080 28 1.090 2 7050 0.780 0.900 0.760 0.840 0.800 -0.060 6 0.860 59 142 7100 ---- 0.700 0.600 0.700 0.620 -0.050 2 0.670 505 517 7150 ---- 0.540 0.460 0.540 0.480 -0.040 3 0.520 43 58 7200 0.400 0.410 0.370 0.370 0.380 -0.020 216 0.400 20 176 7250 ---- 0.320 0.290 0.320 0.290 -0.020 6 0.310 188 331 7300 ---- ---- 0.220 0.220 0.220 -0.030 2 0.250 64 324 7350 0.170 0.170 0.170 0.180 0.170 -0.020 8 0.190 45 239 7400 0.150 0.150 0.140 0.140 0.130 -0.010 12 0.140 57 368 7450 0.110 0.110 0.110 0.110 0.100 -0.010 21 0.110 6 303 7500 0.090 0.090 0.080 0.080 0.080 -0.010 3 0.090 67 495 7550 0.070 0.070 0.070 0.070 0.070 0.000 15 0.070 5 382 7600 ---- ---- ---- ---- 0.050 -0.010 0.060 61 381 7650 ---- ---- 0.045 0.045 0.045 -0.005 0.050 94 7700 ---- ---- 0.035 0.035 0.035 -0.005 1 0.040 235 7750 ---- ---- ---- ---- 0.030 0.000 0.030 336 7800 0.025 0.025 0.025 0.025 0.025 0.000 100 0.025 46 7850 ---- ---- ---- ---- 0.020 0.000 0.020 201 7900 ---- ---- ---- ---- 0.020 0.000 0.020 218 7950 ---- ---- ---- ---- 0.015 0.000 0.015 9 8000 ---- ---- ---- ---- 0.015 0.000 0.015 319 8050 ---- ---- ---- ---- 0.010 0.000 0.010 129 8100 ---- ---- ---- ---- 0.010 0.000 0.010 17 8150 ---- ---- ---- ---- 0.010 0.000 0.010 223 8200 ---- ---- ---- ---- 0.010 0.000 0.010 2 8250 ---- ---- ---- ---- 0.005 -0.005 0.010 61 8300 ---- ---- ---- ---- 0.005 0.000 0.005 7 8350 ---- ---- ---- ---- 0.005 0.000 0.005 1 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 9 8550 ---- ---- ---- ---- 0.005 0.000 0.005 825 8600 ---- ---- ---- ---- 0.005 0.000 0.005 41 8700 ---- ---- ---- ---- 0.005 0.000 0.005 41 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 1 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 1 9300 ---- ---- ---- ---- -0.005 0.005 1 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 1 9600 ---- ---- ---- ---- -0.005 0.005 JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- 15.220 14.900 15.220 15.030 -0.140 15.170 5600 ---- 14.230 13.920 14.230 14.040 -0.140 14.180 5700 ---- 13.240 12.930 13.240 13.050 -0.140 13.190 5800 ---- 12.250 11.940 12.250 12.060 -0.140 12.200 5900 ---- 11.260 10.940 11.260 11.070 -0.140 11.210 6000 ---- 10.270 9.960 10.270 10.080 -0.140 10.220 6100 ---- 9.280 8.980 9.280 9.090 -0.150 9.240 6200 ---- 8.300 7.990 8.300 8.100 -0.150 8.250 6300 ---- 7.320 7.010 7.320 7.120 -0.150 7.270 6400 ---- 6.340 6.030 6.340 6.150 -0.140 6.290 6500 ---- 5.370 5.080 5.370 5.190 -0.140 5.330 6550 ---- 4.900 4.610 4.900 4.720 -0.130 4.850 6600 ---- 4.430 4.160 4.430 4.250 -0.130 4.380 6650 ---- 3.970 3.710 3.970 3.800 -0.120 3.920 6700 ---- 3.530 3.280 3.530 3.370 -0.110 3.480 6750 ---- 3.110 2.880 3.110 2.950 -0.110 3.060 6800 ---- 2.700 2.500 2.700 2.560 -0.100 2.660 6850 ---- 2.330 2.150 2.330 2.190 -0.100 2.290 6900 ---- 1.990 1.820 1.820 1.870 -0.090 1.960 6950 ---- 1.700 1.540 1.700 1.570 -0.080 1.650 1 10 7000 1.310 1.430 1.290 1.290 1.320 -0.060 4 1.380 2 2 7050 ---- 1.190 1.080 1.190 1.100 -0.050 1.150 7 7100 0.990 0.990 0.900 0.900 0.910 -0.040 36 0.950 5 7150 0.770 0.820 0.750 0.750 0.760 -0.030 1 0.790 138 7200 0.640 0.670 0.630 0.630 0.630 -0.020 3 0.650 1 67 7250 ---- 0.550 0.530 0.550 0.520 -0.020 0.540 110 7300 0.430 0.460 0.430 0.440 0.440 -0.010 11 0.450 29 298 7350 0.360 0.360 0.360 0.360 0.360 -0.020 4 0.380 192 7400 0.310 0.310 0.310 0.310 0.300 -0.010 7 0.310 20 138 7450 ---- ---- ---- ---- 0.250 -0.010 0.260 123 7500 ---- ---- ---- ---- 0.210 -0.010 7 0.220 29 602 7550 0.170 0.180 0.170 0.180 0.180 0.000 4 0.180 95 7600 0.140 0.150 0.140 0.150 0.150 0.000 1 0.150 139 7650 ---- ---- ---- ---- 0.130 0.000 0.130 139 7700 0.100 0.100 0.100 0.100 0.110 0.000 1 0.110 1 185 7750 ---- ---- ---- ---- 0.090 0.000 0.090 233 7800 ---- ---- ---- ---- 0.080 0.000 0.080 457 7850 ---- ---- ---- ---- 0.070 0.000 0.070 13 1140 7900 ---- ---- ---- ---- 0.060 0.000 0.060 334 7950 ---- ---- ---- ---- 0.050 0.000 0.050 235 8000 ---- ---- ---- ---- 0.050 0.005 4 0.045 774 8050 ---- ---- ---- ---- 0.045 0.005 0.040 10 8100 ---- ---- ---- ---- 0.040 0.000 0.040 679 8150 ---- ---- ---- ---- 0.035 0.000 0.035 9 8200 ---- ---- ---- ---- 0.030 0.000 0.030 29 8250 ---- ---- ---- ---- 0.030 0.000 0.030 6 8300 ---- ---- ---- ---- 0.025 0.000 0.025 46 8350 ---- ---- ---- ---- 0.025 0.005 0.020 34 8400 ---- ---- ---- ---- 0.020 0.000 0.020 556 8450 ---- ---- ---- ---- 0.020 0.000 0.020 11 8500 ---- ---- ---- ---- 0.020 0.005 0.015 1127 8550 ---- ---- ---- ---- 0.015 0.000 0.015 5 8600 ---- ---- ---- ---- 0.015 0.000 0.015 1245 8650 ---- ---- ---- ---- 0.015 0.005 0.010 26 8700 ---- ---- ---- ---- 0.015 0.005 0.010 587 8750 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8850 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 2 8950 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.010 0.005 0.005 1 9050 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.010 0.005 0.005 604 9150 ---- ---- ---- ---- 0.010 0.005 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9250 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9350 ---- ---- ---- ---- 0.005 0.000 0.005 3 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9450 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9650 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9750 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.005 CAB 10100 ---- ---- ---- ---- 0.005 0.005 CAB 10200 ---- ---- ---- ---- 0.005 0.005 CAB 10300 ---- ---- ---- ---- 0.005 0.005 CAB 10400 ---- ---- ---- ---- 0.005 0.005 CAB 10500 ---- ---- ---- ---- 0.005 0.005 CAB 10600 ---- ---- ---- ---- 0.005 0.005 CAB 10700 ---- ---- ---- ---- 0.005 0.005 CAB JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.000 -0.140 15.140 5700 ---- ---- ---- ---- 14.010 -0.140 14.150 5800 ---- ---- ---- ---- 13.020 -0.150 13.170 5900 ---- ---- ---- ---- 12.040 -0.150 12.190 6000 ---- ---- ---- ---- 11.060 -0.140 11.200 6100 ---- ---- ---- ---- 10.080 -0.140 10.220 6200 ---- ---- ---- ---- 9.100 -0.140 9.240 6300 ---- ---- ---- ---- 8.120 -0.140 8.260 6400 ---- ---- ---- ---- 7.160 -0.130 7.290 6500 ---- ---- ---- ---- 6.200 -0.130 6.330 6600 ---- ---- ---- ---- 5.260 -0.130 5.390 6650 ---- ---- ---- ---- 4.810 -0.120 4.930 6700 ---- ---- ---- ---- 4.370 -0.110 4.480 6750 ---- ---- ---- ---- 3.940 -0.110 4.050 6800 ---- ---- ---- ---- 3.530 -0.110 3.640 6850 ---- ---- ---- ---- 3.140 -0.100 3.240 6900 ---- ---- 2.790 2.790 2.770 -0.100 2.870 6950 ---- ---- 2.460 2.460 2.430 -0.090 2.520 7000 ---- 2.250 2.090 2.250 2.120 -0.080 2.200 7050 1.860 1.950 1.800 1.810 1.840 -0.070 1 1.910 7100 ---- 1.680 1.560 1.680 1.580 -0.070 22 1.650 29 29 7150 ---- 1.440 1.350 1.440 1.360 -0.060 1.420 7200 ---- 1.240 1.170 1.240 1.170 -0.050 1.220 7250 ---- 1.060 1.010 1.060 1.010 -0.040 1.050 7300 ---- 0.910 0.870 0.870 0.870 -0.030 0.900 1 7350 ---- 0.780 0.750 0.750 0.750 -0.020 0.770 3 7400 ---- 0.670 0.650 0.670 0.650 -0.010 0.660 20 7450 ---- 0.580 ---- 0.580 0.560 -0.010 0.570 7500 ---- ---- 0.490 0.490 0.480 -0.020 33 0.500 22 7550 ---- ---- 0.420 0.420 0.420 -0.010 0.430 6 6 7600 ---- ---- ---- ---- 0.360 -0.010 0.370 7650 ---- ---- ---- ---- 0.310 -0.010 0.320 50 227 7700 ---- ---- ---- ---- 0.270 0.000 0.270 7750 ---- ---- 0.230 0.230 0.240 0.000 0.240 200 7800 0.200 0.200 0.200 0.200 0.210 0.000 1 0.210 2 7850 ---- ---- ---- ---- 0.180 0.000 0.180 2 7900 ---- ---- ---- ---- 0.160 0.010 2 0.150 277 7950 ---- ---- ---- ---- 0.140 0.010 0.130 3 3 8000 0.110 0.110 0.110 0.110 0.120 0.000 1 0.120 100 8050 ---- ---- ---- ---- 0.110 0.010 0.100 1 8100 ---- ---- ---- ---- 0.100 0.010 0.090 225 8150 ---- ---- ---- ---- 0.090 0.010 0.080 8200 ---- ---- ---- ---- 0.080 0.010 0.070 8250 ---- ---- ---- ---- 0.070 0.000 0.070 7 8300 ---- ---- ---- ---- 0.060 0.000 0.060 400 8350 ---- ---- ---- ---- 0.060 0.010 0.050 8400 ---- ---- ---- ---- 0.050 0.000 0.050 176 8450 ---- ---- ---- ---- 0.050 0.005 0.045 8500 ---- ---- ---- ---- 0.045 0.000 0.045 450 8550 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.040 0.005 0.035 8650 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.035 0.000 0.035 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- 0.020 0.020 0.020 -0.005 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 5 9200 ---- ---- 0.015 0.015 0.020 0.000 0.020 9300 ---- ---- 0.015 0.015 0.015 -0.005 0.020 2 9400 ---- ---- ---- ---- 0.015 0.000 0.015 9500 ---- ---- ---- ---- 0.015 0.000 0.015 9600 ---- ---- ---- ---- 0.015 0.000 0.015 9700 ---- ---- ---- ---- 0.010 -0.005 0.015 JPU NOV23 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.950 -0.150 14.100 5800 ---- ---- ---- ---- 12.970 -0.150 13.120 5900 ---- ---- ---- ---- 11.990 -0.150 12.140 6000 ---- ---- ---- ---- 11.020 -0.150 11.170 6100 ---- ---- ---- ---- 10.040 -0.150 10.190 6200 ---- ---- ---- ---- 9.070 -0.150 9.220 6300 ---- ---- ---- ---- 8.110 -0.150 8.260 6400 ---- ---- ---- ---- 7.160 -0.140 7.300 6500 ---- ---- ---- ---- 6.230 -0.130 6.360 6600 ---- ---- ---- ---- 5.320 -0.120 5.440 6650 ---- ---- ---- ---- 4.880 -0.120 5.000 6700 ---- ---- ---- ---- 4.460 -0.110 4.570 6750 ---- ---- ---- ---- 4.050 -0.110 4.160 6800 ---- ---- ---- ---- 3.650 -0.110 3.760 6850 ---- ---- 3.300 3.300 3.280 -0.100 3.380 6900 ---- ---- 2.950 2.950 2.930 -0.090 3.020 6950 ---- ---- 2.560 2.560 2.600 -0.080 2.680 7000 ---- 2.410 2.270 2.410 2.300 -0.070 2.370 1 7050 ---- 2.120 2.000 2.120 2.020 -0.070 2.090 7100 ---- 1.860 1.760 1.860 1.780 -0.050 1.830 7150 ---- 1.630 1.550 1.630 1.560 -0.050 1.610 7200 ---- 1.420 1.360 1.360 1.370 -0.040 1.410 7250 ---- 1.250 1.200 1.200 1.200 -0.040 1.240 7300 ---- 1.100 1.050 1.050 1.060 -0.030 1.090 7350 ---- ---- 0.930 0.930 0.930 -0.030 0.960 7400 ---- ---- 0.820 0.820 0.820 -0.020 0.840 7450 ---- ---- 0.730 0.730 0.730 -0.010 0.740 62 7500 ---- ---- 0.640 0.640 0.640 -0.010 0.650 15 7550 ---- ---- ---- ---- 0.570 0.000 0.570 7600 ---- ---- ---- ---- 0.500 0.000 0.500 7650 ---- 0.450 ---- 0.450 0.440 0.000 0.440 7700 ---- 0.390 ---- 0.390 0.390 0.010 0.380 7750 ---- 0.350 ---- 0.350 0.340 0.000 0.340 100 7800 ---- 0.310 ---- 0.310 0.300 0.000 0.300 7850 ---- ---- ---- ---- 0.270 0.000 0.270 1 7900 ---- 0.240 ---- 0.240 0.240 0.010 0.230 438 7950 ---- ---- ---- ---- 0.220 0.010 0.210 100 8000 0.180 0.180 0.180 0.180 0.200 0.010 1 0.190 7 8050 ---- ---- ---- ---- 0.180 0.010 0.170 8100 ---- ---- ---- ---- 0.160 0.010 0.150 8150 ---- ---- ---- ---- 0.140 0.010 0.130 8200 ---- ---- ---- ---- 0.130 0.010 0.120 8250 ---- ---- ---- ---- 0.120 0.010 0.110 7 8300 ---- ---- ---- ---- 0.110 0.010 0.100 8350 ---- ---- ---- ---- 0.100 0.010 0.090 8400 ---- ---- ---- ---- 0.090 0.010 0.080 50 8450 ---- ---- ---- ---- 0.080 0.000 0.080 50 8500 ---- ---- ---- ---- 0.070 0.000 0.070 1 8550 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8650 ---- ---- ---- ---- 0.050 -0.010 0.060 5 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.040 -0.005 0.045 8900 ---- ---- ---- ---- 0.035 -0.005 0.040 9000 ---- ---- ---- ---- 0.030 -0.005 0.035 9100 ---- ---- ---- ---- 0.025 -0.005 0.030 9200 ---- ---- ---- ---- 0.020 -0.010 0.030 9300 ---- ---- ---- ---- 0.020 -0.005 0.025 9400 ---- ---- ---- ---- 0.015 -0.010 0.025 9500 ---- ---- ---- ---- 0.015 -0.005 0.020 9600 ---- ---- ---- ---- 0.015 -0.005 0.020 9700 ---- ---- ---- ---- 0.010 -0.010 0.020 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.860 -0.140 15.000 5700 ---- ---- ---- ---- 13.890 -0.140 14.030 5800 ---- ---- ---- ---- 12.910 -0.150 13.060 5900 ---- ---- ---- ---- 11.940 -0.140 12.080 6000 ---- ---- ---- ---- 10.970 -0.140 11.110 6100 ---- ---- ---- ---- 10.010 -0.140 10.150 6200 ---- ---- ---- ---- 9.050 -0.140 9.190 6300 ---- ---- ---- ---- 8.100 -0.140 8.240 6400 ---- ---- ---- ---- 7.170 -0.130 7.300 6500 ---- ---- ---- ---- 6.250 -0.130 6.380 6600 ---- ---- ---- ---- 5.370 -0.120 5.490 6650 ---- ---- ---- ---- 4.940 -0.120 5.060 6700 ---- ---- ---- ---- 4.530 -0.110 4.640 6750 ---- ---- ---- ---- 4.130 -0.110 4.240 6800 ---- ---- 3.770 3.770 3.760 -0.090 3.850 6850 ---- ---- 3.420 3.420 3.400 -0.090 3.490 6900 ---- ---- 3.080 3.080 3.060 -0.080 3.140 6950 ---- 2.830 2.710 2.710 2.740 -0.080 2.820 7000 2.470 2.540 2.430 2.430 2.450 -0.070 1 2.520 5 7050 ---- 2.270 2.160 2.270 2.190 -0.060 2.250 7100 ---- 2.020 1.920 1.920 1.950 -0.050 2.000 7150 ---- 1.790 1.710 1.710 1.730 -0.050 1.780 7200 ---- ---- 1.520 1.520 1.540 -0.040 1.580 1 7250 ---- 1.410 1.360 1.360 1.370 -0.030 1.400 2 7300 ---- ---- 1.210 1.210 1.220 -0.030 1.250 2 7350 ---- ---- 1.080 1.080 1.090 -0.020 1.110 7400 0.980 0.990 0.970 0.990 0.970 -0.020 44 0.990 7450 ---- ---- 0.860 0.860 0.860 -0.020 0.880 1 7500 ---- ---- 0.770 0.770 0.770 -0.010 0.780 3 7 7550 ---- ---- 0.690 0.690 0.690 -0.010 0.700 7600 ---- ---- 0.620 0.620 0.610 -0.020 0.630 13 7650 ---- ---- ---- ---- 0.550 -0.010 0.560 3 7700 ---- ---- ---- ---- 0.490 -0.010 0.500 5 7750 ---- 0.450 ---- 0.450 0.440 0.000 0.440 3 7800 ---- ---- ---- ---- 0.390 -0.010 0.400 6 7850 ---- 0.360 ---- 0.360 0.360 0.010 0.350 105 7900 ---- ---- ---- ---- 0.320 0.000 0.320 314 7950 ---- 0.290 ---- 0.290 0.290 0.010 0.280 56 8000 0.260 0.260 0.260 0.260 0.260 0.000 1 0.260 7 8050 0.230 0.240 0.230 0.240 0.240 0.010 1 0.230 40 8100 0.210 0.210 0.210 0.210 0.220 0.010 3 0.210 4 8150 ---- ---- ---- ---- 0.200 0.010 0.190 37 8200 ---- 0.180 ---- 0.180 0.190 0.020 0.170 8 8250 ---- ---- ---- ---- 0.170 0.010 0.160 21 8300 0.150 0.150 0.150 0.150 0.160 0.020 21 0.140 1376 8350 ---- ---- ---- ---- 0.140 0.010 0.130 8400 ---- ---- ---- ---- 0.130 0.010 0.120 2 8450 ---- ---- ---- ---- 0.120 0.010 0.110 50 8500 ---- ---- ---- ---- 0.110 0.010 0.100 132 8550 ---- ---- ---- ---- 0.100 0.010 0.090 74 8600 ---- ---- ---- ---- 0.090 0.000 0.090 2 8650 ---- ---- ---- ---- 0.090 0.010 0.080 8700 ---- ---- ---- ---- 0.080 0.000 0.080 2730 8750 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.070 0.000 0.070 37 8850 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.060 0.000 0.060 29 8950 ---- ---- ---- ---- 0.060 0.010 0.050 106 9000 ---- ---- ---- ---- 0.050 0.000 0.050 102 9050 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.050 0.005 0.045 1354 9150 ---- ---- ---- ---- 0.045 0.000 0.045 9200 ---- ---- ---- ---- 0.045 0.005 0.040 32 9250 ---- ---- ---- ---- 0.040 0.000 0.040 9300 ---- ---- ---- ---- 0.040 0.005 0.035 9350 ---- ---- ---- ---- 0.035 0.000 0.035 9400 ---- ---- ---- ---- 0.035 0.000 0.035 9450 ---- ---- ---- ---- 0.035 0.005 0.030 9500 ---- ---- ---- ---- 0.035 0.005 0.030 10 9550 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.030 0.005 0.025 9800 ---- ---- ---- ---- 0.025 0.000 0.025 9900 ---- ---- ---- ---- 0.025 0.000 0.025 10000 ---- ---- ---- ---- 0.025 0.005 0.020 11 10100 ---- ---- ---- ---- 0.020 0.000 0.020 10200 ---- ---- ---- ---- 0.020 0.000 0.020 10300 ---- ---- ---- ---- 0.020 0.000 0.020 10400 ---- ---- ---- ---- 0.020 0.005 0.015 10500 ---- ---- ---- ---- 0.020 0.005 0.015 JPU JAN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.920 -0.150 14.070 5900 ---- ---- ---- ---- 12.950 -0.150 13.100 6000 ---- ---- ---- ---- 11.980 -0.150 12.130 6100 ---- ---- ---- ---- 11.020 -0.150 11.170 6200 ---- ---- ---- ---- 10.060 -0.150 10.210 6300 ---- ---- ---- ---- 9.120 -0.140 9.260 6400 ---- ---- ---- ---- 8.180 -0.140 8.320 6500 ---- ---- ---- ---- 7.270 -0.130 7.400 6600 ---- ---- ---- ---- 6.380 -0.120 6.500 6700 ---- ---- ---- ---- 5.520 -0.120 5.640 6750 ---- ---- ---- ---- 5.100 -0.120 5.220 6800 ---- ---- ---- ---- 4.700 -0.110 4.810 6850 ---- ---- ---- ---- 4.320 -0.100 4.420 6900 ---- ---- ---- ---- 3.950 -0.090 4.040 6950 ---- ---- ---- ---- 3.600 -0.080 3.680 7000 ---- ---- ---- ---- 3.270 -0.070 3.340 7050 ---- 3.050 2.970 3.050 2.960 -0.060 3.020 7100 ---- 2.750 2.660 2.750 2.670 -0.060 2.730 7150 ---- 2.480 2.380 2.480 2.410 -0.050 2.460 7200 ---- 2.230 2.140 2.140 2.160 -0.050 2.210 7250 ---- ---- 1.930 1.930 1.940 -0.050 1.990 7300 ---- 1.790 1.730 1.730 1.740 -0.040 1.780 7350 ---- ---- 1.570 1.570 1.560 -0.040 1.600 7400 ---- ---- 1.410 1.410 1.400 -0.030 1.430 7450 ---- ---- 1.270 1.270 1.260 -0.030 1.290 7500 ---- ---- ---- ---- 1.140 -0.010 1.150 1 7550 ---- 1.050 ---- 1.050 1.020 -0.020 1.040 7600 ---- 0.940 ---- 0.940 0.930 0.000 0.930 7650 ---- ---- ---- ---- 0.840 0.000 0.840 6 7700 ---- ---- ---- ---- 0.760 0.000 0.760 7750 ---- 0.690 ---- 0.690 0.680 0.000 0.680 7800 ---- ---- ---- ---- 0.620 0.000 0.620 7850 ---- 0.570 ---- 0.570 0.560 0.000 0.560 7900 ---- ---- ---- ---- 0.510 0.000 0.510 1 7950 ---- 0.470 ---- 0.470 0.460 0.000 0.460 8000 ---- ---- ---- ---- 0.420 0.000 0.420 3 8050 ---- 0.390 ---- 0.390 0.380 0.000 0.380 8100 ---- ---- ---- ---- 0.350 0.000 0.350 8150 ---- ---- ---- ---- 0.320 0.000 0.320 8200 ---- ---- ---- ---- 0.290 -0.010 0.300 8250 ---- ---- ---- ---- 0.270 -0.010 0.280 8300 ---- ---- ---- ---- 0.250 0.000 0.250 8350 ---- ---- ---- ---- 0.230 0.000 0.230 8400 ---- ---- ---- ---- 0.210 -0.010 0.220 8450 ---- ---- ---- ---- 0.200 0.000 0.200 8500 ---- ---- ---- ---- 0.180 0.000 0.180 8550 ---- ---- ---- ---- 0.170 0.000 0.170 8600 ---- ---- ---- ---- 0.160 0.000 0.160 8650 ---- ---- ---- ---- 0.150 0.010 0.140 8700 ---- ---- ---- ---- 0.140 0.010 0.130 8750 ---- ---- ---- ---- 0.120 0.000 0.120 8800 ---- ---- ---- ---- 0.120 0.010 0.110 8900 ---- ---- ---- ---- 0.100 0.000 0.100 9000 ---- ---- ---- ---- 0.080 0.000 0.080 80 9100 ---- ---- ---- ---- 0.070 0.000 0.070 80 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.050 0.000 0.050 9400 ---- ---- ---- ---- 0.050 0.005 0.045 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.035 0.000 0.035 9700 ---- ---- ---- ---- 0.035 0.005 0.030 9800 ---- ---- ---- ---- 0.030 0.005 0.025 JPU FEB24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.850 -0.150 14.000 5900 ---- ---- ---- ---- 12.890 -0.150 13.040 6000 ---- ---- ---- ---- 11.930 -0.150 12.080 6100 ---- ---- ---- ---- 10.980 -0.150 11.130 6200 ---- ---- ---- ---- 10.040 -0.140 10.180 6300 ---- ---- ---- ---- 9.100 -0.150 9.250 6400 ---- ---- ---- ---- 8.190 -0.130 8.320 6500 ---- ---- ---- ---- 7.290 -0.130 7.420 6600 ---- ---- ---- ---- 6.420 -0.120 6.540 6700 ---- ---- ---- ---- 5.580 -0.120 5.700 6750 ---- ---- ---- ---- 5.180 -0.110 5.290 6800 ---- ---- ---- ---- 4.790 -0.110 4.900 6850 ---- ---- ---- ---- 4.410 -0.100 4.510 6900 ---- ---- ---- ---- 4.050 -0.100 4.150 6950 ---- ---- ---- ---- 3.710 -0.090 3.800 7000 ---- ---- 3.410 3.410 3.390 -0.080 3.470 7050 ---- 3.170 3.110 3.170 3.090 -0.070 3.160 7100 ---- 2.880 2.820 2.880 2.810 -0.060 2.870 7150 ---- 2.620 2.540 2.540 2.550 -0.060 2.610 7200 ---- 2.370 2.300 2.300 2.310 -0.050 2.360 2 7250 ---- 2.150 2.080 2.080 2.090 -0.050 2.140 7300 ---- 1.940 1.880 1.880 1.890 -0.040 1.930 7350 ---- ---- 1.720 1.720 1.710 -0.040 1.750 7400 ---- ---- 1.550 1.550 1.550 -0.030 1.580 7450 ---- ---- 1.420 1.420 1.400 -0.030 1.430 7500 ---- ---- 1.290 1.290 1.270 -0.030 1.300 7550 ---- ---- ---- ---- 1.160 -0.010 1.170 7600 ---- ---- ---- ---- 1.050 -0.020 1.070 7650 ---- ---- ---- ---- 0.960 -0.010 0.970 1 7700 ---- ---- ---- ---- 0.870 -0.010 0.880 7750 ---- ---- ---- ---- 0.790 -0.010 0.800 7800 ---- ---- ---- ---- 0.720 -0.010 0.730 7850 ---- ---- ---- ---- 0.660 -0.010 0.670 7900 ---- ---- ---- ---- 0.600 -0.010 0.610 7950 ---- ---- ---- ---- 0.550 -0.010 0.560 8000 ---- ---- ---- ---- 0.510 -0.010 0.520 8050 ---- ---- ---- ---- 0.470 0.000 0.470 8100 ---- ---- ---- ---- 0.430 -0.010 0.440 8150 ---- ---- ---- ---- 0.400 0.000 0.400 8200 ---- ---- ---- ---- 0.370 0.000 0.370 8250 ---- ---- ---- ---- 0.340 0.000 0.340 8300 ---- ---- ---- ---- 0.320 0.010 0.310 8350 ---- ---- ---- ---- 0.290 0.000 0.290 8400 ---- ---- ---- ---- 0.270 0.000 0.270 8450 ---- ---- ---- ---- 0.250 0.000 0.250 8500 ---- ---- ---- ---- 0.240 0.010 0.230 8550 ---- ---- ---- ---- 0.220 0.000 0.220 8600 ---- ---- ---- ---- 0.200 0.000 0.200 8700 ---- ---- ---- ---- 0.180 0.000 0.180 8800 ---- ---- ---- ---- 0.150 0.000 0.150 8900 ---- ---- ---- ---- 0.130 -0.010 0.140 9000 ---- ---- ---- ---- 0.120 0.000 0.120 9100 ---- ---- ---- ---- 0.100 -0.010 0.110 9200 ---- ---- ---- ---- 0.090 -0.010 0.100 9300 ---- ---- ---- ---- 0.080 -0.010 0.090 9400 ---- ---- ---- ---- 0.070 -0.010 0.080 9500 ---- ---- ---- ---- 0.070 0.000 0.070 9600 ---- ---- ---- ---- 0.060 0.000 0.060 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.760 -0.150 14.910 5800 ---- ---- ---- ---- 13.800 -0.150 13.950 5900 ---- ---- ---- ---- 12.850 -0.150 13.000 6000 ---- ---- ---- ---- 11.900 -0.140 12.040 6100 ---- ---- ---- ---- 10.950 -0.150 11.100 6200 ---- ---- ---- ---- 10.020 -0.140 10.160 6300 ---- ---- ---- ---- 9.090 -0.140 9.230 6400 ---- ---- ---- ---- 8.190 -0.130 8.320 6500 ---- ---- ---- ---- 7.300 -0.130 7.430 6600 ---- ---- ---- ---- 6.440 -0.130 6.570 6650 ---- ---- ---- ---- 6.030 -0.120 6.150 6700 ---- ---- ---- ---- 5.620 -0.120 5.740 6750 ---- ---- ---- ---- 5.230 -0.110 5.340 6800 ---- ---- ---- ---- 4.840 -0.110 4.950 6850 ---- ---- ---- ---- 4.480 -0.100 4.580 6900 ---- ---- ---- ---- 4.130 -0.090 4.220 6950 ---- ---- ---- ---- 3.790 -0.090 3.880 7000 ---- ---- 3.510 3.510 3.480 -0.080 3.560 7050 ---- 3.260 3.220 3.260 3.180 -0.070 3.250 7100 ---- 2.980 2.900 2.900 2.900 -0.070 2.970 7150 ---- ---- 2.640 2.640 2.640 -0.070 2.710 7200 ---- 2.470 2.400 2.400 2.410 -0.050 2.460 7250 ---- 2.250 2.190 2.190 2.190 -0.050 2.240 7300 ---- ---- 1.990 1.990 1.990 -0.050 2.040 7350 ---- ---- 1.810 1.810 1.810 -0.040 1.850 7400 ---- ---- 1.660 1.660 1.650 -0.030 1.680 7450 ---- ---- 1.510 1.510 1.500 -0.030 1.530 7500 ---- ---- 1.380 1.380 1.370 -0.020 1.390 13 7550 ---- ---- ---- ---- 1.250 -0.020 1.270 35 7600 ---- ---- 1.150 1.150 1.150 -0.010 1.160 2 7650 ---- ---- ---- ---- 1.050 -0.010 1.060 36 7700 ---- ---- ---- ---- 0.960 -0.010 0.970 7750 ---- ---- ---- ---- 0.880 0.000 0.880 3 7800 ---- ---- ---- ---- 0.810 0.000 0.810 7850 ---- ---- ---- ---- 0.750 0.010 0.740 1 7900 ---- ---- ---- ---- 0.690 0.010 0.680 7950 ---- ---- ---- ---- 0.630 0.000 0.630 8000 ---- ---- ---- ---- 0.580 0.000 0.580 22 8050 ---- ---- ---- ---- 0.540 0.010 0.530 15 8100 ---- ---- ---- ---- 0.500 0.010 0.490 8150 ---- ---- ---- ---- 0.460 0.010 0.450 8200 ---- ---- ---- ---- 0.420 0.000 0.420 8250 ---- ---- ---- ---- 0.390 0.000 0.390 8300 ---- ---- ---- ---- 0.360 0.000 0.360 8350 ---- ---- ---- ---- 0.340 0.000 0.340 8400 ---- ---- ---- ---- 0.320 0.010 0.310 8450 ---- ---- ---- ---- 0.290 0.000 0.290 8500 ---- ---- ---- ---- 0.270 0.000 0.270 10 8550 ---- ---- ---- ---- 0.260 0.010 0.250 3 8600 ---- ---- ---- ---- 0.240 0.000 0.240 8650 ---- ---- ---- ---- 0.230 0.010 0.220 8700 ---- ---- ---- ---- 0.210 0.000 0.210 3 8750 ---- ---- ---- ---- 0.200 0.010 0.190 10 8800 ---- ---- ---- ---- 0.190 0.010 0.180 6 8850 ---- ---- ---- ---- 0.180 0.010 0.170 8900 ---- ---- ---- ---- 0.170 0.010 0.160 3 8950 ---- ---- ---- ---- 0.160 0.010 0.150 9000 ---- ---- ---- ---- 0.150 0.010 0.140 39 9050 ---- ---- ---- ---- 0.140 0.010 0.130 9100 ---- ---- ---- ---- 0.130 0.000 0.130 4 9150 ---- ---- ---- ---- 0.120 0.000 0.120 4 9200 ---- ---- ---- ---- 0.110 0.000 0.110 5 9250 ---- ---- ---- ---- 0.110 0.000 0.110 2 9300 ---- ---- ---- ---- 0.100 0.000 0.100 2 9350 ---- ---- ---- ---- 0.100 0.000 0.100 9400 ---- ---- ---- ---- 0.090 0.000 0.090 1 9450 ---- ---- ---- ---- 0.080 -0.010 0.090 7 9500 ---- ---- ---- ---- 0.080 0.000 0.080 2 9550 ---- ---- ---- ---- 0.080 0.000 0.080 9600 ---- ---- ---- ---- 0.070 0.000 0.070 9700 ---- ---- ---- ---- 0.060 -0.010 0.070 9800 ---- ---- ---- ---- 0.060 0.000 0.060 9900 ---- ---- ---- ---- 0.050 -0.010 0.060 10000 ---- ---- ---- ---- 0.050 0.000 0.050 10100 ---- ---- ---- ---- 0.045 -0.005 0.050 10200 ---- ---- ---- ---- 0.040 -0.005 0.045 10300 ---- ---- ---- ---- 0.035 -0.005 0.040 10400 ---- ---- ---- ---- 0.035 -0.005 0.040 10500 ---- ---- ---- ---- 0.030 -0.005 0.035 1 JPU APR24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.770 -0.150 13.920 6000 ---- ---- ---- ---- 12.820 -0.150 12.970 6100 ---- ---- ---- ---- 11.880 -0.150 12.030 6200 ---- ---- ---- ---- 10.950 -0.140 11.090 6300 ---- ---- ---- ---- 10.020 -0.140 10.160 6400 ---- ---- ---- ---- 9.110 -0.140 9.250 6500 ---- ---- ---- ---- 8.210 -0.140 8.350 6600 ---- ---- ---- ---- 7.340 -0.130 7.470 6700 ---- ---- ---- ---- 6.490 -0.130 6.620 6800 ---- ---- ---- ---- 5.690 -0.110 5.800 6850 ---- ---- ---- ---- 5.310 -0.100 5.410 6900 ---- ---- ---- ---- 4.940 -0.100 5.040 6950 ---- ---- ---- ---- 4.580 -0.100 4.680 7000 ---- ---- ---- ---- 4.240 -0.090 4.330 7050 ---- ---- ---- ---- 3.920 -0.080 4.000 7100 ---- ---- 3.630 3.630 3.610 -0.080 3.690 7150 ---- ---- 3.340 3.340 3.320 -0.070 3.390 7200 ---- ---- 3.030 3.030 3.040 -0.070 3.110 7250 ---- ---- 2.790 2.790 2.790 -0.060 2.850 7300 ---- ---- 2.560 2.560 2.550 -0.050 2.600 7350 ---- ---- 2.340 2.340 2.340 -0.040 2.380 7400 ---- ---- 2.150 2.150 2.140 -0.040 2.180 7450 ---- ---- 1.970 1.970 1.960 -0.030 1.990 7500 ---- ---- 1.810 1.810 1.790 -0.030 1.820 7550 ---- ---- 1.660 1.660 1.640 -0.030 1.670 7600 ---- ---- 1.520 1.520 1.510 -0.020 1.530 7650 ---- ---- ---- ---- 1.380 -0.020 1.400 7700 ---- ---- ---- ---- 1.270 -0.020 1.290 7750 ---- ---- ---- ---- 1.170 -0.010 1.180 7800 ---- ---- ---- ---- 1.080 -0.010 1.090 7850 ---- ---- ---- ---- 0.990 -0.010 1.000 7 7900 ---- ---- ---- ---- 0.920 0.000 0.920 7950 ---- ---- ---- ---- 0.850 0.010 0.840 8000 ---- ---- ---- ---- 0.780 0.000 0.780 8050 ---- ---- ---- ---- 0.720 0.000 0.720 8100 ---- ---- ---- ---- 0.670 0.010 0.660 8150 ---- ---- ---- ---- 0.620 0.010 0.610 8200 ---- ---- ---- ---- 0.580 0.010 0.570 8250 ---- ---- ---- ---- 0.530 0.000 0.530 8300 ---- ---- ---- ---- 0.500 0.010 0.490 8350 ---- ---- ---- ---- 0.460 0.010 0.450 8400 ---- ---- ---- ---- 0.430 0.010 0.420 8450 ---- ---- ---- ---- 0.400 0.010 0.390 8500 ---- ---- ---- ---- 0.370 0.000 0.370 8550 ---- ---- ---- ---- 0.350 0.010 0.340 8600 ---- ---- ---- ---- 0.320 0.000 0.320 8700 ---- ---- ---- ---- 0.280 0.000 0.280 8800 ---- ---- ---- ---- 0.250 0.000 0.250 8900 ---- ---- ---- ---- 0.220 0.000 0.220 9000 ---- ---- ---- ---- 0.190 0.000 0.190 9100 ---- ---- ---- ---- 0.170 0.000 0.170 9200 ---- ---- ---- ---- 0.150 -0.010 0.160 9300 ---- ---- ---- ---- 0.140 0.000 0.140 9400 ---- ---- ---- ---- 0.130 0.000 0.130 9500 ---- ---- ---- ---- 0.110 -0.010 0.120 7 JPU MAY24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.730 -0.140 13.870 6000 ---- ---- ---- ---- 12.790 -0.140 12.930 6100 ---- ---- ---- ---- 11.850 -0.150 12.000 6200 ---- ---- ---- ---- 10.920 -0.150 11.070 6300 ---- ---- ---- ---- 10.010 -0.140 10.150 6400 ---- ---- ---- ---- 9.110 -0.140 9.250 6500 ---- ---- ---- ---- 8.220 -0.150 8.370 6600 ---- ---- ---- ---- 7.360 -0.140 7.500 6700 ---- ---- ---- ---- 6.540 -0.130 6.670 6800 ---- ---- ---- ---- 5.750 -0.110 5.860 6850 ---- ---- ---- ---- 5.370 -0.110 5.480 6900 ---- ---- ---- ---- 5.010 -0.100 5.110 6950 ---- ---- ---- ---- 4.660 -0.090 4.750 7000 ---- ---- ---- ---- 4.320 -0.090 4.410 7050 ---- ---- ---- ---- 4.000 -0.080 4.080 7100 ---- ---- ---- ---- 3.700 -0.070 3.770 7150 ---- ---- 3.430 3.430 3.410 -0.060 3.470 7200 ---- ---- 3.130 3.130 3.140 -0.060 3.200 7250 ---- ---- 2.890 2.890 2.890 -0.050 2.940 7300 ---- ---- 2.640 2.640 2.650 -0.050 2.700 7350 ---- ---- 2.450 2.450 2.440 -0.040 2.480 7400 ---- ---- 2.250 2.250 2.240 -0.040 2.280 7450 ---- ---- 2.070 2.070 2.060 -0.030 2.090 7500 ---- ---- 1.910 1.910 1.890 -0.030 1.920 7550 ---- ---- 1.760 1.760 1.740 -0.030 1.770 7600 ---- ---- ---- ---- 1.600 -0.030 1.630 7650 ---- ---- ---- ---- 1.480 -0.020 1.500 7700 ---- ---- ---- ---- 1.360 -0.020 1.380 7750 ---- ---- ---- ---- 1.260 -0.010 1.270 7800 ---- ---- ---- ---- 1.160 -0.010 1.170 7850 ---- ---- ---- ---- 1.070 -0.010 1.080 7900 ---- ---- ---- ---- 0.990 -0.010 1.000 7950 ---- ---- ---- ---- 0.920 0.000 0.920 8000 ---- ---- ---- ---- 0.850 -0.010 0.860 8050 ---- ---- ---- ---- 0.790 0.000 0.790 8100 ---- ---- ---- ---- 0.740 0.010 0.730 8150 ---- ---- ---- ---- 0.680 0.000 0.680 8200 ---- ---- ---- ---- 0.640 0.010 0.630 8250 ---- ---- ---- ---- 0.590 0.000 0.590 8300 ---- ---- ---- ---- 0.550 0.000 0.550 8350 ---- ---- ---- ---- 0.520 0.010 0.510 8400 ---- ---- ---- ---- 0.480 0.000 0.480 8500 ---- ---- ---- ---- 0.420 0.000 0.420 8600 ---- ---- ---- ---- 0.370 0.010 0.360 8700 ---- ---- ---- ---- 0.330 0.010 0.320 8800 ---- ---- ---- ---- 0.290 0.010 0.280 8900 ---- ---- ---- ---- 0.260 0.010 0.250 9000 ---- ---- ---- ---- 0.230 0.010 0.220 9100 ---- ---- ---- ---- 0.210 0.010 0.200 9200 ---- ---- ---- ---- 0.180 0.000 0.180 9300 ---- ---- ---- ---- 0.170 0.010 0.160 9400 ---- ---- ---- ---- 0.150 0.000 0.150 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.610 -0.150 14.760 5900 ---- ---- ---- ---- 13.680 -0.140 13.820 6000 ---- ---- ---- ---- 12.740 -0.140 12.880 6100 ---- ---- ---- ---- 11.820 -0.140 11.960 6200 ---- ---- ---- ---- 10.900 -0.140 11.040 6300 ---- ---- ---- ---- 10.000 -0.130 10.130 6400 ---- ---- ---- ---- 9.110 -0.130 9.240 6500 ---- ---- ---- ---- 8.240 -0.130 8.370 6600 ---- ---- ---- ---- 7.400 -0.120 7.520 6700 ---- ---- ---- ---- 6.590 -0.110 6.700 6750 ---- ---- ---- ---- 6.200 -0.100 6.300 6800 ---- ---- ---- ---- 5.810 -0.100 5.910 6850 ---- ---- ---- ---- 5.440 -0.090 5.530 6900 ---- ---- ---- ---- 5.080 -0.090 5.170 6950 ---- ---- ---- ---- 4.740 -0.080 4.820 7000 ---- ---- ---- ---- 4.400 -0.090 4.490 7050 ---- ---- ---- ---- 4.080 -0.080 4.160 7100 ---- ---- ---- ---- 3.780 -0.080 3.860 7150 ---- ---- 3.530 3.530 3.490 -0.080 3.570 7200 ---- ---- 3.230 3.230 3.230 -0.070 3.300 600 7250 ---- ---- 2.990 2.990 2.980 -0.060 3.040 7300 ---- ---- 2.760 2.760 2.750 -0.060 2.810 600 7350 ---- ---- 2.550 2.550 2.540 -0.050 2.590 7400 ---- ---- 2.360 2.360 2.340 -0.040 2.380 7450 ---- ---- 2.180 2.180 2.160 -0.040 2.200 7500 ---- ---- 2.020 2.020 2.000 -0.030 2.030 4 7550 ---- ---- ---- ---- 1.840 -0.030 1.870 7600 ---- ---- ---- ---- 1.700 -0.030 1.730 7650 ---- ---- ---- ---- 1.570 -0.030 1.600 7700 ---- ---- ---- ---- 1.460 -0.020 1.480 7750 ---- ---- ---- ---- 1.350 -0.020 1.370 7800 ---- ---- ---- ---- 1.250 -0.020 1.270 7850 ---- ---- ---- ---- 1.160 -0.020 1.180 7900 ---- ---- ---- ---- 1.080 -0.010 1.090 7950 ---- ---- ---- ---- 1.010 0.000 1.010 8000 ---- ---- ---- ---- 0.940 0.000 0.940 8050 ---- ---- ---- ---- 0.870 -0.010 0.880 8100 ---- ---- ---- ---- 0.810 -0.010 0.820 8150 ---- ---- ---- ---- 0.760 0.000 0.760 8200 ---- ---- ---- ---- 0.710 0.000 0.710 8250 ---- ---- ---- ---- 0.660 0.000 0.660 8300 ---- ---- ---- ---- 0.620 0.010 0.610 8350 ---- ---- ---- ---- 0.580 0.010 0.570 4 8400 ---- ---- ---- ---- 0.540 0.000 0.540 8450 ---- ---- ---- ---- 0.500 0.000 0.500 8500 ---- ---- ---- ---- 0.470 0.000 0.470 8550 ---- ---- ---- ---- 0.440 0.000 0.440 8600 ---- ---- ---- ---- 0.410 0.000 0.410 8650 ---- ---- ---- ---- 0.390 0.000 0.390 8700 ---- ---- ---- ---- 0.370 0.000 0.370 8750 ---- ---- ---- ---- 0.340 0.000 0.340 5 8800 ---- ---- ---- ---- 0.320 0.000 0.320 8850 ---- ---- ---- ---- 0.310 0.000 0.310 8900 ---- ---- ---- ---- 0.290 0.000 0.290 9000 ---- ---- ---- ---- 0.260 0.000 0.260 1 9100 ---- ---- ---- ---- 0.230 0.000 0.230 9200 ---- ---- ---- ---- 0.210 0.000 0.210 9300 ---- ---- ---- ---- 0.190 0.000 0.190 9400 ---- ---- ---- ---- 0.180 0.000 0.180 9500 ---- ---- ---- ---- 0.160 0.000 0.160 9600 ---- ---- ---- ---- 0.150 0.000 0.150 9700 ---- ---- ---- ---- 0.140 0.000 0.140 9800 ---- ---- ---- ---- 0.130 0.000 0.130 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.370 -0.180 14.550 6000 ---- ---- ---- ---- 13.460 -0.170 13.630 6100 ---- ---- ---- ---- 12.550 -0.170 12.720 6200 ---- ---- ---- ---- 11.650 -0.160 11.810 6300 ---- ---- ---- ---- 10.770 -0.150 10.920 6400 ---- ---- ---- ---- 9.890 -0.160 10.050 6500 ---- ---- ---- ---- 9.040 -0.150 9.190 6600 ---- ---- ---- ---- 8.210 -0.140 8.350 6700 ---- ---- ---- ---- 7.400 -0.140 7.540 6800 ---- ---- ---- ---- 6.630 -0.130 6.760 6850 ---- ---- ---- ---- 6.250 -0.130 6.380 6900 ---- ---- ---- ---- 5.890 -0.120 6.010 6950 ---- ---- ---- ---- 5.540 -0.110 5.650 7000 ---- ---- ---- ---- 5.200 -0.110 5.310 7050 ---- ---- ---- ---- 4.880 -0.090 4.970 7100 ---- ---- ---- ---- 4.560 -0.090 4.650 7150 ---- ---- ---- ---- 4.270 -0.080 4.350 7200 ---- ---- 4.030 4.030 3.980 -0.080 4.060 7250 ---- ---- 3.760 3.760 3.710 -0.070 3.780 7300 ---- ---- 3.510 3.510 3.450 -0.080 3.530 7350 ---- ---- ---- ---- 3.210 -0.070 3.280 7400 ---- ---- 3.050 3.050 2.990 -0.070 3.060 7450 ---- ---- ---- ---- 2.780 -0.060 2.840 7500 ---- ---- ---- ---- 2.580 -0.070 2.650 7550 ---- ---- ---- ---- 2.410 -0.050 2.460 7600 ---- ---- ---- ---- 2.240 -0.050 2.290 7650 ---- ---- ---- ---- 2.090 -0.040 2.130 7700 ---- ---- ---- ---- 1.950 -0.040 1.990 7750 ---- ---- ---- ---- 1.820 -0.030 1.850 7800 ---- ---- ---- ---- 1.700 -0.030 1.730 7850 ---- ---- ---- ---- 1.590 -0.020 1.610 7900 ---- ---- ---- ---- 1.490 -0.020 1.510 7950 ---- ---- ---- ---- 1.390 -0.020 1.410 8000 ---- ---- ---- ---- 1.300 -0.020 1.320 1 8050 ---- ---- ---- ---- 1.220 -0.020 1.240 8100 ---- ---- ---- ---- 1.150 -0.010 1.160 8150 ---- ---- ---- ---- 1.080 -0.010 1.090 8200 ---- ---- ---- ---- 1.010 -0.010 1.020 8250 ---- ---- ---- ---- 0.950 -0.010 0.960 8300 ---- ---- ---- ---- 0.890 -0.010 0.900 8350 ---- ---- ---- ---- 0.840 -0.010 0.850 8400 ---- ---- ---- ---- 0.790 -0.010 0.800 1 8450 ---- ---- ---- ---- 0.750 0.000 0.750 8500 ---- ---- ---- ---- 0.700 -0.010 0.710 8550 ---- ---- ---- ---- 0.660 -0.010 0.670 8600 ---- ---- ---- ---- 0.630 0.000 0.630 8650 ---- ---- ---- ---- 0.590 0.000 0.590 8700 ---- ---- ---- ---- 0.560 0.000 0.560 8750 ---- ---- ---- ---- 0.530 0.000 0.530 8800 ---- ---- ---- ---- 0.500 0.000 0.500 8850 ---- ---- ---- ---- 0.480 0.000 0.480 8900 ---- ---- ---- ---- 0.450 0.000 0.450 8950 ---- ---- ---- ---- 0.430 0.000 0.430 9000 ---- ---- ---- ---- 0.410 0.010 0.400 9100 ---- ---- ---- ---- 0.370 0.010 0.360 9200 ---- ---- ---- ---- 0.330 0.000 0.330 9300 ---- ---- ---- ---- 0.300 0.000 0.300 9400 ---- ---- ---- ---- 0.280 0.010 0.270 9500 ---- ---- ---- ---- 0.250 0.000 0.250 9600 ---- ---- ---- ---- 0.230 0.010 0.220 9700 ---- ---- ---- ---- 0.210 0.000 0.210 9800 ---- ---- ---- ---- 0.200 0.010 0.190 9900 ---- ---- ---- ---- 0.180 0.010 0.170 JPU DEC24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.150 -0.190 14.340 6100 ---- ---- ---- ---- 13.270 -0.190 13.460 6200 ---- ---- ---- ---- 12.400 -0.190 12.590 6300 ---- ---- ---- ---- 11.550 -0.180 11.730 6400 ---- ---- ---- ---- 10.710 -0.180 10.890 6500 ---- ---- ---- ---- 9.890 -0.170 10.060 6600 ---- ---- ---- ---- 9.100 -0.160 9.260 6700 ---- ---- ---- ---- 8.320 -0.160 8.480 6800 ---- ---- ---- ---- 7.570 -0.150 7.720 6900 ---- ---- ---- ---- 6.850 -0.140 6.990 7000 ---- ---- ---- ---- 6.160 -0.140 6.300 7050 ---- ---- ---- ---- 5.820 -0.140 5.960 7100 ---- ---- ---- ---- 5.500 -0.130 5.630 7150 ---- ---- ---- ---- 5.180 -0.140 5.320 7200 ---- ---- ---- ---- 4.880 -0.130 5.010 7250 ---- ---- ---- ---- 4.590 -0.120 4.710 7300 ---- ---- ---- ---- 4.310 -0.120 4.430 7350 ---- ---- ---- ---- 4.040 -0.110 4.150 7400 ---- ---- ---- ---- 3.780 -0.110 3.890 7450 ---- ---- ---- ---- 3.540 -0.100 3.640 7500 ---- ---- ---- ---- 3.310 -0.100 3.410 7550 ---- ---- ---- ---- 3.090 -0.090 3.180 7600 ---- ---- ---- ---- 2.880 -0.090 2.970 7650 ---- ---- ---- ---- 2.690 -0.090 2.780 7700 ---- ---- ---- ---- 2.510 -0.080 2.590 7750 ---- ---- ---- ---- 2.340 -0.080 2.420 7800 ---- ---- ---- ---- 2.180 -0.070 2.250 7850 ---- ---- ---- ---- 2.030 -0.070 2.100 7900 ---- ---- ---- ---- 1.890 -0.070 1.960 7950 ---- ---- ---- ---- 1.760 -0.070 1.830 8000 ---- ---- ---- ---- 1.640 -0.070 1.710 8050 ---- ---- ---- ---- 1.530 -0.060 1.590 8100 ---- ---- ---- ---- 1.430 -0.060 1.490 8150 ---- ---- ---- ---- 1.340 -0.060 1.400 8200 ---- ---- ---- ---- 1.260 -0.050 1.310 8250 ---- ---- ---- ---- 1.180 -0.050 1.230 8300 ---- ---- ---- ---- 1.110 -0.050 1.160 8350 ---- ---- ---- ---- 1.040 -0.050 1.090 8400 ---- ---- ---- ---- 0.990 -0.040 1.030 8450 ---- ---- ---- ---- 0.930 -0.040 0.970 8500 ---- ---- ---- ---- 0.880 -0.040 0.920 8550 ---- ---- ---- ---- 0.830 -0.040 0.870 8600 ---- ---- ---- ---- 0.790 -0.040 0.830 8650 ---- ---- ---- ---- 0.750 -0.030 0.780 8700 ---- ---- ---- ---- 0.720 -0.030 0.750 8750 ---- ---- ---- ---- 0.680 -0.030 0.710 8800 ---- ---- ---- ---- 0.650 -0.030 0.680 8850 ---- ---- ---- ---- 0.620 -0.030 0.650 8900 ---- ---- ---- ---- 0.590 -0.030 0.620 8950 ---- ---- ---- ---- 0.570 -0.020 0.590 9000 ---- ---- ---- ---- 0.540 -0.030 0.570 9100 ---- ---- ---- ---- 0.500 -0.020 0.520 9200 ---- ---- ---- ---- 0.460 -0.020 0.480 9300 ---- ---- ---- ---- 0.420 -0.020 0.440 9400 ---- ---- ---- ---- 0.390 -0.020 0.410 9500 ---- ---- ---- ---- 0.370 -0.010 0.380 9600 ---- ---- ---- ---- 0.340 -0.020 0.360 9700 ---- ---- ---- ---- 0.320 -0.010 0.330 9800 ---- ---- ---- ---- 0.300 -0.010 0.310 9900 ---- ---- ---- ---- 0.280 -0.010 0.290 10000 ---- ---- ---- ---- 0.270 -0.010 0.280 JPU MAR25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.990 -0.210 14.200 6200 ---- ---- ---- ---- 13.140 -0.200 13.340 6300 ---- ---- ---- ---- 12.300 -0.200 12.500 6400 ---- ---- ---- ---- 11.480 -0.190 11.670 6500 ---- ---- ---- ---- 10.670 -0.190 10.860 6600 ---- ---- ---- ---- 9.880 -0.180 10.060 6700 ---- ---- ---- ---- 9.110 -0.180 9.290 6800 ---- ---- ---- ---- 8.360 -0.170 8.530 6900 ---- ---- ---- ---- 7.640 -0.170 7.810 7000 ---- ---- ---- ---- 6.950 -0.160 7.110 7100 ---- ---- ---- ---- 6.280 -0.150 6.430 7150 ---- ---- ---- ---- 5.960 -0.150 6.110 7200 ---- ---- ---- ---- 5.650 -0.140 5.790 7250 ---- ---- ---- ---- 5.350 -0.140 5.490 7300 ---- ---- ---- ---- 5.050 -0.140 5.190 7350 ---- ---- ---- ---- 4.770 -0.130 4.900 7400 ---- ---- ---- ---- 4.500 -0.120 4.620 7450 ---- ---- ---- ---- 4.240 -0.120 4.360 7500 ---- ---- ---- ---- 3.990 -0.120 4.110 7550 ---- ---- ---- ---- 3.750 -0.110 3.860 7600 ---- ---- ---- ---- 3.520 -0.110 3.630 7650 ---- ---- ---- ---- 3.310 -0.110 3.420 7700 ---- ---- ---- ---- 3.110 -0.100 3.210 7750 ---- ---- ---- ---- 2.920 -0.100 3.020 7800 ---- ---- ---- ---- 2.740 -0.090 2.830 7850 ---- ---- ---- ---- 2.570 -0.090 2.660 7900 ---- ---- ---- ---- 2.410 -0.090 2.500 7950 ---- ---- ---- ---- 2.260 -0.090 2.350 8000 ---- ---- ---- ---- 2.120 -0.080 2.200 8050 ---- ---- ---- ---- 2.000 -0.070 2.070 8100 ---- ---- ---- ---- 1.880 -0.070 1.950 8150 ---- ---- ---- ---- 1.770 -0.060 1.830 8200 ---- ---- ---- ---- 1.660 -0.070 1.730 8250 ---- ---- ---- ---- 1.570 -0.060 1.630 8300 ---- ---- ---- ---- 1.480 -0.060 1.540 8350 ---- ---- ---- ---- 1.400 -0.060 1.460 8400 ---- ---- ---- ---- 1.330 -0.050 1.380 8450 ---- ---- ---- ---- 1.260 -0.050 1.310 8500 ---- ---- ---- ---- 1.200 -0.050 1.250 8550 ---- ---- ---- ---- 1.140 -0.050 1.190 8600 ---- ---- ---- ---- 1.090 -0.040 1.130 8650 ---- ---- ---- ---- 1.040 -0.040 1.080 8700 ---- ---- ---- ---- 0.990 -0.050 1.040 8750 ---- ---- ---- ---- 0.950 -0.040 0.990 8800 ---- ---- ---- ---- 0.910 -0.040 0.950 8850 ---- ---- ---- ---- 0.870 -0.040 0.910 8900 ---- ---- ---- ---- 0.840 -0.040 0.880 9000 ---- ---- ---- ---- 0.780 -0.030 0.810 9100 ---- ---- ---- ---- 0.720 -0.030 0.750 9200 ---- ---- ---- ---- 0.670 -0.030 0.700 9300 ---- ---- ---- ---- 0.630 -0.020 0.650 9400 ---- ---- ---- ---- 0.590 -0.020 0.610 9500 ---- ---- ---- ---- 0.550 -0.020 0.570 9600 ---- ---- ---- ---- 0.520 -0.020 0.540 9700 ---- ---- ---- ---- 0.490 -0.020 0.510 9800 ---- ---- ---- ---- 0.460 -0.020 0.480 JPU JUN25 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 13.890 -0.210 14.100 6300 ---- ---- ---- ---- 13.060 -0.210 13.270 6400 ---- ---- ---- ---- 12.250 -0.200 12.450 6500 ---- ---- ---- ---- 11.450 -0.200 11.650 6600 ---- ---- ---- ---- 10.660 -0.200 10.860 6700 ---- ---- ---- ---- 9.900 -0.190 10.090 6800 ---- ---- ---- ---- 9.160 -0.180 9.340 6900 ---- ---- ---- ---- 8.440 -0.180 8.620 7000 ---- ---- ---- ---- 7.740 -0.170 7.910 7100 ---- ---- ---- ---- 7.070 -0.160 7.230 7200 ---- ---- ---- ---- 6.420 -0.160 6.580 7250 ---- ---- ---- ---- 6.110 -0.160 6.270 7300 ---- ---- ---- ---- 5.810 -0.150 5.960 7350 ---- ---- ---- ---- 5.520 -0.140 5.660 7400 ---- ---- ---- ---- 5.230 -0.140 5.370 7450 ---- ---- ---- ---- 4.950 -0.140 5.090 7500 ---- ---- ---- ---- 4.690 -0.130 4.820 7550 ---- ---- ---- ---- 4.440 -0.130 4.570 7600 ---- ---- ---- ---- 4.190 -0.130 4.320 7650 ---- ---- ---- ---- 3.960 -0.120 4.080 7700 ---- ---- ---- ---- 3.740 -0.120 3.860 7750 ---- ---- ---- ---- 3.530 -0.110 3.640 7800 ---- ---- ---- ---- 3.330 -0.110 3.440 7850 ---- ---- ---- ---- 3.140 -0.110 3.250 7900 ---- ---- ---- ---- 2.970 -0.100 3.070 7950 ---- ---- ---- ---- 2.800 -0.100 2.900 8000 ---- ---- ---- ---- 2.640 -0.090 2.730 8050 ---- ---- ---- ---- 2.490 -0.090 2.580 8100 ---- ---- ---- ---- 2.350 -0.090 2.440 8150 ---- ---- ---- ---- 2.230 -0.080 2.310 8200 ---- ---- ---- ---- 2.100 -0.080 2.180 8250 ---- ---- ---- ---- 1.990 -0.080 2.070 8300 ---- ---- ---- ---- 1.890 -0.070 1.960 8350 ---- ---- ---- ---- 1.790 -0.070 1.860 8400 ---- ---- ---- ---- 1.710 -0.060 1.770 8450 ---- ---- ---- ---- 1.620 -0.070 1.690 8500 ---- ---- ---- ---- 1.550 -0.060 1.610 8600 ---- ---- ---- ---- 1.420 -0.050 1.470 8700 ---- ---- ---- ---- 1.300 -0.050 1.350 8800 ---- ---- ---- ---- 1.200 -0.050 1.250 8900 ---- ---- ---- ---- 1.110 -0.050 1.160 9000 ---- ---- ---- ---- 1.040 -0.040 1.080 9100 ---- ---- ---- ---- 0.970 -0.040 1.010 9200 ---- ---- ---- ---- 0.910 -0.030 0.940 9300 ---- ---- ---- ---- 0.850 -0.040 0.890 9400 ---- ---- ---- ---- 0.800 -0.040 0.840 JPU JUL23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 10 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 60 6550 ---- ---- ---- ---- 0.000 CAB 3 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 2165 6700 ---- ---- ---- ---- -0.005 0.005 429 6750 ---- ---- 0.005 0.005 0.005 -0.005 0.010 50 6800 0.005 0.015 0.005 0.015 0.015 0.000 18 0.015 20 67 6825 ---- ---- ---- 0.025 0.020 ---- ---- 6850 ---- 0.045 0.025 0.025 0.035 0.005 0.030 324 6875 0.070 0.070 0.040 0.060 0.050 0.005 1 0.045 6900 0.070 0.100 0.060 0.080 0.080 0.010 5 0.070 52 691 6925 0.160 0.160 0.090 0.120 0.110 0.010 249 0.100 1 56 6950 0.130 0.210 0.130 0.180 0.160 0.020 121 0.140 21 236 6975 0.300 0.310 0.190 0.270 0.240 0.030 7 0.210 14 149 7000 0.280 0.410 0.270 0.320 0.330 0.030 85 0.300 4 534 7025 0.550 0.560 0.360 0.510 0.460 0.050 113 0.410 61 7050 0.610 0.710 0.480 0.570 0.600 0.060 4 0.540 73 627 7075 0.830 0.890 0.640 0.890 0.780 0.080 38 0.700 2 184 7100 0.900 1.080 0.830 1.030 0.970 0.100 9 0.870 15 842 7125 ---- 1.300 1.020 1.020 1.170 0.100 1.070 121 7150 ---- 1.520 1.230 1.230 1.390 0.110 1.280 1 504 7175 ---- 1.750 1.450 1.450 1.620 0.120 1.500 322 7200 ---- 1.980 1.670 1.670 1.860 0.130 1.730 3 859 7225 ---- 2.220 1.910 1.910 2.090 0.130 1.960 310 7250 ---- 2.460 2.150 2.150 2.330 0.130 2.200 5 597 7275 ---- 2.710 2.390 2.390 2.580 0.140 2.440 62 7300 ---- 2.960 2.630 2.630 2.830 0.140 2.690 1 332 7325 ---- 3.200 2.880 2.880 3.070 0.130 2.940 7350 ---- 3.450 3.120 3.120 3.320 0.140 2 3.180 200 7375 ---- 3.690 3.370 3.370 3.570 0.140 3.430 7400 ---- 3.940 3.620 3.620 3.820 0.140 3.680 185 7425 ---- 4.010 3.860 3.860 4.070 0.140 3.930 7450 ---- ---- ---- ---- 4.320 0.140 4.180 511 7475 ---- ---- ---- ---- 4.570 0.150 4.420 7500 ---- ---- ---- ---- 4.820 0.150 4.670 383 7550 ---- ---- ---- ---- 5.320 0.150 5.170 30 7600 ---- ---- ---- ---- 5.820 0.150 5.670 64 7650 ---- ---- ---- ---- 6.320 0.150 6.170 17 7700 ---- ---- ---- ---- 6.820 0.150 6.670 81 7750 ---- ---- ---- ---- 7.320 0.150 7.170 55 7800 ---- ---- ---- ---- 7.810 0.150 7.660 70 7850 ---- ---- ---- ---- 8.310 0.150 8.160 126 7900 ---- ---- ---- ---- 8.810 0.150 8.660 342 7950 ---- ---- ---- ---- 9.310 0.150 9.160 1 8000 ---- ---- ---- ---- 9.810 0.150 9.660 8050 ---- ---- ---- 10.390 10.310 0.150 10.160 255 8100 ---- ---- ---- ---- 10.810 0.150 10.660 8150 ---- ---- ---- ---- 11.310 0.150 11.160 8200 ---- ---- ---- ---- 11.810 0.150 11.660 8250 ---- ---- ---- ---- 12.310 0.150 12.160 8300 ---- ---- ---- ---- 12.810 0.150 12.660 8350 ---- ---- ---- ---- 13.310 0.150 13.160 8400 ---- ---- ---- ---- 13.810 0.150 13.660 8450 ---- ---- ---- ---- 14.310 0.150 14.160 8500 ---- ---- ---- ---- 14.810 0.150 14.660 8550 ---- ---- ---- ---- 15.310 0.160 15.150 10 8600 ---- ---- ---- ---- 15.810 0.160 15.650 8700 ---- ---- ---- ---- 16.800 0.150 16.650 8800 ---- ---- ---- ---- 17.800 0.150 17.650 8900 ---- ---- ---- ---- 18.800 0.150 18.650 9000 ---- ---- ---- ---- 19.800 0.150 19.650 9100 ---- ---- ---- ---- 20.790 0.140 20.650 9200 ---- ---- ---- ---- 21.790 0.140 21.650 9300 ---- ---- ---- ---- 22.790 0.150 22.640 10 9400 ---- ---- ---- ---- 23.790 0.150 23.640 20 9500 ---- ---- ---- ---- 24.790 0.150 24.640 10 9600 ---- ---- ---- ---- 25.790 0.150 25.640 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 3 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 10 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- 0.020 ---- 0.020 0.015 0.000 0.015 6550 ---- 0.030 ---- 0.030 0.025 0.005 1 0.020 2 6600 ---- 0.045 ---- 0.045 0.040 0.005 0.035 10 6650 0.050 0.070 0.050 0.060 0.060 0.010 26 0.050 41 6700 0.090 0.090 0.090 0.090 0.090 0.010 5 0.080 2 397 6750 0.140 0.170 0.110 0.130 0.130 0.010 429 0.120 1 31 6800 0.200 0.230 0.160 0.200 0.200 0.030 97 0.170 196 272 6850 0.290 0.340 0.250 0.310 0.290 0.030 5 0.260 7 450 6900 0.370 0.490 0.370 0.450 0.420 0.040 4 0.380 16 279 6950 0.580 0.680 0.520 0.680 0.600 0.050 15 0.550 81 353 7000 0.860 0.930 0.730 0.820 0.840 0.080 50 0.760 18 607 7050 ---- 1.210 0.990 0.990 1.110 0.080 1.030 6 354 7100 1.340 1.530 1.290 1.400 1.440 0.100 3 1.340 1 149 7150 ---- 1.900 1.650 1.650 1.800 0.110 1.690 796 7200 ---- 2.290 2.030 2.030 2.190 0.120 2.070 1 503 7250 ---- 2.710 2.430 2.430 2.600 0.130 2 2.470 2 54 7300 ---- 3.150 2.860 2.860 3.030 0.120 2.910 14 7350 ---- 3.590 3.300 3.300 3.470 0.120 3.350 17 7400 ---- 4.050 3.750 3.750 3.930 0.130 3.800 193 7450 ---- 4.520 4.210 4.210 4.400 0.140 4.260 777 7500 ---- 5.000 4.690 4.690 4.880 0.140 4.740 53 7550 ---- 5.480 5.160 5.160 5.360 0.140 5.220 112 7600 ---- 5.960 5.650 5.650 5.840 0.130 5.710 2 7650 ---- 6.450 6.130 6.130 6.330 0.140 6.190 74 7700 ---- 6.940 6.620 6.620 6.820 0.140 6.680 2 7750 ---- 7.430 7.110 7.110 7.310 0.140 7.170 170 7800 ---- 7.920 7.600 7.600 7.800 0.140 7.660 171 7850 ---- 8.410 8.100 8.100 8.300 0.150 8.150 1 7900 ---- 8.910 8.590 8.590 8.790 0.140 8.650 91 7950 ---- 9.400 9.080 9.080 9.290 0.150 9.140 56 8000 ---- 9.900 9.580 9.580 9.780 0.140 9.640 8050 ---- 10.390 10.070 10.070 10.280 0.150 10.130 8100 ---- 10.890 10.570 10.570 10.770 0.140 10.630 5 8150 ---- 11.190 ---- 11.190 11.270 0.140 11.130 8200 ---- ---- ---- ---- 11.770 0.150 11.620 8250 ---- ---- ---- ---- 12.260 0.140 12.120 8300 ---- ---- ---- ---- 12.760 0.140 12.620 3 8350 ---- ---- ---- ---- 13.260 0.150 13.110 8400 ---- ---- ---- ---- 13.750 0.140 13.610 8450 ---- ---- ---- ---- 14.250 0.140 14.110 8500 ---- ---- ---- ---- 14.750 0.150 14.600 8550 ---- ---- ---- ---- 15.250 0.150 15.100 8600 ---- ---- ---- ---- 15.740 0.140 15.600 8700 ---- ---- ---- ---- 16.740 0.150 16.590 8800 ---- ---- ---- ---- 17.730 0.140 17.590 8900 ---- ---- ---- ---- 18.720 0.140 18.580 9000 ---- ---- ---- ---- 19.720 0.150 19.570 9100 ---- ---- ---- ---- 20.710 0.140 20.570 9200 ---- ---- ---- ---- 21.710 0.150 21.560 10 9300 ---- ---- ---- ---- 22.700 0.140 22.560 9400 ---- ---- ---- ---- 23.700 0.150 23.550 10 9500 ---- ---- ---- ---- 24.690 0.140 24.550 11 9600 ---- ---- ---- ---- 25.690 0.150 25.540 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 113 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 25 6400 ---- 0.040 ---- 0.040 0.030 -0.005 0.035 13 83 6500 0.070 0.080 0.070 0.070 0.060 0.000 50 0.060 205 6550 ---- 0.090 ---- 0.090 0.090 0.020 0.070 75 6600 0.120 0.120 0.120 0.120 0.120 0.020 1 0.100 225 540 6650 0.120 0.170 0.120 0.170 0.160 0.020 2 0.140 1 501 6700 0.220 0.240 0.220 0.220 0.220 0.030 15 0.190 218 235 6750 0.300 0.330 0.300 0.330 0.300 0.040 3 0.260 12 163 6800 0.370 0.440 0.350 0.440 0.400 0.040 6 0.360 18 195 6850 ---- 0.590 0.480 0.480 0.530 0.040 7 0.490 20 68 6900 0.750 0.770 0.630 0.700 0.700 0.060 3 0.640 17 82 6950 ---- 0.980 0.810 0.810 0.900 0.060 1 0.840 2 110 7000 1.160 1.230 1.020 1.130 1.140 0.080 2 1.060 3 476 7050 ---- 1.510 1.280 1.280 1.420 0.100 1.320 133 7100 ---- 1.820 1.570 1.570 1.730 0.110 1.620 17 77 7150 ---- 2.170 1.930 1.930 2.070 0.120 1.950 6 24 7200 2.350 2.540 2.290 2.540 2.430 0.120 1 2.310 1 73 7250 ---- 2.930 2.670 2.670 2.820 0.120 2.700 12 7300 ---- 3.340 3.070 3.070 3.230 0.130 3.100 111 296 7350 ---- 3.760 3.480 3.480 3.650 0.130 3.520 301 7400 ---- 4.200 3.910 3.910 4.080 0.130 3.950 269 7450 ---- 4.640 4.350 4.350 4.530 0.140 4.390 485 7500 ---- 5.100 4.800 4.800 4.980 0.140 4.840 149 7550 ---- 5.560 5.260 5.260 5.440 0.140 5.300 393 7600 ---- 6.020 5.720 5.720 5.910 0.140 5.770 134 7650 ---- 6.500 6.190 6.190 6.380 0.140 6.240 51 7700 ---- 6.970 6.670 6.670 6.860 0.150 6.710 5 7750 ---- 7.450 7.140 7.140 7.340 0.150 7.190 7800 ---- 7.930 7.620 7.620 7.820 0.150 7.670 4 7850 ---- 8.420 8.110 8.110 8.310 0.150 8.160 6 7900 ---- 8.900 8.590 8.590 8.790 0.150 8.640 7950 ---- 9.390 9.080 9.080 9.280 0.150 9.130 8000 ---- 9.880 9.570 9.570 9.770 0.150 9.620 1 8050 ---- 10.370 10.060 10.060 10.260 0.150 10.110 200 8100 ---- 10.850 10.550 10.550 10.750 0.150 10.600 8150 ---- 11.350 11.040 11.040 11.240 0.140 11.100 8200 ---- 11.840 11.530 11.530 11.730 0.140 11.590 8250 ---- 12.330 12.020 12.020 12.220 0.140 12.080 8300 ---- 12.820 12.510 12.510 12.720 0.150 12.570 8350 ---- 13.310 13.000 13.000 13.210 0.150 13.060 8400 ---- 13.800 13.490 13.490 13.700 0.150 13.550 8450 ---- 14.300 13.990 13.990 14.190 0.140 14.050 8500 ---- 14.790 14.480 14.480 14.690 0.150 14.540 8550 ---- 15.280 14.970 14.970 15.180 0.150 15.030 8600 ---- 15.780 15.470 15.470 15.670 0.140 15.530 8650 ---- 16.270 15.960 15.960 16.170 0.150 16.020 8700 ---- 16.760 16.450 16.450 16.660 0.150 16.510 8750 ---- 17.260 16.950 16.950 17.160 0.150 17.010 8800 ---- 17.750 17.440 17.440 17.650 0.150 17.500 8850 ---- 18.250 17.940 17.940 18.140 0.140 18.000 8900 ---- 18.740 18.430 18.430 18.640 0.150 18.490 8950 ---- 19.230 18.920 18.920 19.130 0.150 18.980 9000 ---- 19.730 19.420 19.420 19.630 0.150 19.480 9050 ---- 20.220 19.910 19.910 20.120 0.150 19.970 9100 ---- 20.720 20.410 20.410 20.620 0.150 20.470 9150 ---- 21.210 20.900 20.900 21.110 0.150 20.960 9200 ---- 21.710 21.400 21.400 21.610 0.150 21.460 9250 ---- 22.200 21.890 21.890 22.100 0.150 21.950 9300 ---- 22.700 22.390 22.390 22.600 0.150 22.450 9350 ---- 23.190 22.880 22.880 23.090 0.150 22.940 6 9400 ---- 23.690 23.370 23.370 23.580 0.140 23.440 9450 ---- 24.180 23.870 23.870 24.080 0.150 23.930 9500 ---- 24.650 24.390 24.390 24.570 0.150 24.420 9550 ---- 25.140 24.880 24.880 25.070 0.150 24.920 9600 ---- 25.640 25.380 25.380 25.560 0.150 25.410 5 9650 ---- 26.130 25.870 25.870 26.060 0.150 25.910 4 9700 ---- 26.630 26.370 26.370 26.550 0.150 26.400 9750 ---- 27.130 26.860 26.860 27.050 0.150 26.900 10 9800 ---- 27.630 27.360 27.360 27.540 0.150 27.390 9900 ---- 28.610 28.340 28.340 28.530 0.150 28.380 10000 ---- 29.600 29.330 29.330 29.520 0.150 29.370 10100 ---- 30.590 30.320 30.320 30.510 0.150 30.360 10200 ---- 31.580 31.310 31.310 31.500 0.150 31.350 10300 ---- 32.570 32.300 32.300 32.490 0.150 32.340 10400 ---- 33.550 33.290 33.290 33.480 0.150 33.330 7 10500 ---- 34.550 34.280 34.280 34.470 0.150 34.320 53 10600 ---- 35.530 35.270 35.270 35.460 0.150 35.310 87 10700 36.210 36.520 36.210 36.520 36.450 0.150 10 36.300 5 102 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 10 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1 6400 ---- 0.050 ---- 0.050 0.045 0.005 0.040 6500 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6600 ---- 0.130 ---- 0.130 0.130 0.020 2 0.110 3 124 6650 0.170 0.180 0.170 0.180 0.160 0.020 3 0.140 6700 0.190 0.230 0.180 0.230 0.210 0.020 23 0.190 98 6750 0.270 0.300 0.270 0.300 0.280 0.030 3 0.250 50 50 6800 0.370 0.390 0.370 0.390 0.360 0.030 12 0.330 64 6850 ---- 0.500 ---- 0.500 0.470 0.040 0.430 71 6900 ---- 0.640 ---- 0.640 0.600 0.060 0.540 50 6950 ---- 0.800 ---- 0.800 0.750 0.060 0.690 50 7000 ---- 0.990 0.850 0.850 0.930 0.070 0.860 53 7050 ---- 1.210 1.050 1.050 1.140 0.080 1.060 2 7100 ---- 1.470 1.270 1.270 1.380 0.080 1.300 25 25 7150 ---- 1.750 1.530 1.530 1.650 0.090 1.560 1 7200 ---- 2.060 1.810 1.810 1.950 0.100 1.850 11 7250 ---- 2.320 2.120 2.120 2.280 0.110 2.170 1 7300 ---- 2.670 ---- 2.580 2.640 0.130 2.510 7350 ---- 3.030 ---- 2.950 3.010 0.130 2.880 2 7400 ---- ---- ---- ---- 3.400 0.130 3.270 3 7450 ---- ---- ---- ---- 3.800 0.130 3.670 7500 ---- ---- ---- ---- 4.220 0.140 4.080 3 7550 ---- ---- ---- ---- 4.650 0.140 4.510 1 7600 ---- ---- ---- ---- 5.080 0.140 4.940 1 7650 ---- ---- ---- ---- 5.530 0.150 5.380 2 7700 ---- ---- ---- ---- 5.980 0.150 5.830 3 7750 ---- ---- ---- ---- 6.440 0.150 6.290 7800 ---- ---- ---- ---- 6.900 0.150 6.750 7850 ---- ---- ---- ---- 7.370 0.150 7.220 2 7900 ---- ---- ---- ---- 7.840 0.160 7.680 7950 ---- ---- ---- ---- 8.310 0.150 8.160 8000 ---- ---- ---- ---- 8.790 0.160 8.630 8050 ---- ---- ---- ---- 9.270 0.160 9.110 2 8100 ---- ---- ---- ---- 9.750 0.160 9.590 8150 ---- ---- ---- ---- 10.230 0.150 10.080 8200 ---- ---- ---- ---- 10.710 0.150 10.560 8250 ---- ---- ---- ---- 11.200 0.150 11.050 8300 ---- ---- ---- ---- 11.690 0.160 11.530 1 8350 ---- ---- ---- ---- 12.170 0.150 12.020 8400 ---- ---- ---- ---- 12.660 0.150 12.510 1 8450 ---- ---- ---- ---- 13.150 0.150 13.000 8500 ---- ---- ---- ---- 13.640 0.150 13.490 2 8550 ---- ---- ---- ---- 14.130 0.150 13.980 8600 ---- ---- ---- ---- 14.620 0.150 14.470 2 8650 ---- ---- ---- ---- 15.110 0.150 14.960 8700 ---- ---- ---- ---- 15.600 0.150 15.450 8800 ---- ---- ---- ---- 16.580 0.150 16.430 8900 ---- ---- ---- ---- 17.560 0.150 17.410 9000 ---- ---- ---- ---- 18.550 0.150 18.400 9100 ---- ---- ---- ---- 19.530 0.150 19.380 9200 ---- ---- ---- ---- 20.510 0.150 20.360 9300 ---- ---- ---- ---- 21.500 0.150 21.350 9400 ---- ---- ---- ---- 22.480 0.150 22.330 9500 ---- ---- ---- ---- 23.470 0.150 23.320 9600 ---- ---- ---- ---- 24.450 0.150 24.300 9700 ---- ---- ---- ---- 25.440 0.150 25.290 JPU NOV23 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 100 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 -0.005 0.035 6300 ---- ---- ---- ---- 0.050 0.000 100 0.050 6400 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6500 ---- 0.130 ---- 0.130 0.130 0.020 0.110 17 19 6600 ---- 0.210 ---- 0.210 0.200 0.020 0.180 1 20 6650 ---- 0.270 ---- 0.270 0.260 0.030 0.230 6700 0.320 0.340 0.320 0.340 0.320 0.030 5 0.290 16 6750 ---- 0.430 ---- 0.430 0.400 0.030 0.370 6800 0.500 0.540 0.500 0.540 0.500 0.040 1 0.460 23 6850 0.620 0.660 0.620 0.660 0.620 0.050 9 0.570 12 6900 ---- 0.800 ---- 0.800 0.760 0.060 0.700 6950 ---- 0.980 ---- 0.980 0.920 0.070 0.850 7000 ---- 1.180 ---- 1.180 1.110 0.080 1.030 1 5 7050 ---- 1.410 ---- 1.410 1.330 0.090 1.240 15 7100 ---- 1.660 1.470 1.470 1.570 0.090 1.480 7150 ---- 1.940 1.730 1.730 1.850 0.100 1.750 15 7200 ---- 2.250 2.010 2.010 2.150 0.110 2.040 35 7250 ---- 2.570 2.320 2.320 2.470 0.110 2.360 7300 ---- 2.830 ---- 2.750 2.820 0.120 2.700 154 7350 ---- 3.190 ---- 3.110 3.180 0.120 3.060 7400 ---- 3.570 ---- 3.490 3.560 0.130 3.430 7450 ---- ---- ---- ---- 3.960 0.140 3.820 1 7500 ---- ---- ---- ---- 4.360 0.140 4.220 7550 ---- ---- ---- ---- 4.780 0.150 4.630 7600 ---- ---- ---- ---- 5.200 0.150 5.050 7650 ---- ---- ---- ---- 5.630 0.150 5.480 7700 ---- ---- ---- ---- 6.070 0.150 5.920 7750 ---- ---- ---- ---- 6.520 0.150 6.370 7800 ---- ---- ---- ---- 6.970 0.150 6.820 7850 ---- ---- ---- ---- 7.430 0.160 7.270 7900 ---- ---- ---- ---- 7.890 0.160 7.730 7950 ---- ---- ---- ---- 8.360 0.160 8.200 8000 ---- ---- ---- ---- 8.830 0.160 8.670 8050 ---- ---- ---- ---- 9.300 0.160 9.140 8100 ---- ---- ---- ---- 9.770 0.160 9.610 8150 ---- ---- ---- ---- 10.250 0.160 10.090 8200 ---- ---- ---- ---- 10.720 0.150 10.570 8250 ---- ---- ---- ---- 11.200 0.150 11.050 8300 ---- ---- ---- ---- 11.680 0.150 11.530 8350 ---- ---- ---- ---- 12.160 0.150 12.010 8400 ---- ---- ---- ---- 12.650 0.160 12.490 8450 ---- ---- ---- ---- 13.130 0.150 12.980 8500 ---- ---- ---- ---- 13.610 0.150 13.460 8550 ---- ---- ---- ---- 14.100 0.150 13.950 8600 ---- ---- ---- ---- 14.580 0.150 14.430 8650 ---- ---- ---- ---- 15.070 0.150 14.920 8700 ---- ---- ---- ---- 15.550 0.140 15.410 8800 ---- ---- ---- ---- 16.530 0.150 16.380 8900 ---- ---- ---- ---- 17.500 0.140 17.360 9000 ---- ---- ---- ---- 18.480 0.150 18.330 9100 ---- ---- ---- ---- 19.460 0.150 19.310 9200 ---- ---- ---- ---- 20.430 0.140 20.290 9300 ---- ---- ---- ---- 21.410 0.140 21.270 9400 ---- ---- ---- ---- 22.390 0.140 22.250 9500 ---- ---- ---- ---- 23.370 0.140 23.230 9600 ---- ---- ---- ---- 24.350 0.140 24.210 9700 ---- ---- ---- ---- 25.330 0.140 25.190 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.005 0.000 0.005 25 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.005 0.005 221 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.020 0.000 0.020 20 42 6100 ---- 0.035 ---- 0.035 0.035 0.005 0.030 390 6200 ---- 0.050 ---- 0.050 0.050 0.005 0.045 37 6300 0.090 0.090 0.090 0.090 0.080 0.010 20 0.070 40 41 6400 ---- 0.120 ---- 0.120 0.120 0.010 0.110 2 6500 0.180 0.190 0.180 0.190 0.190 0.030 6 0.160 112 6600 0.280 0.290 0.280 0.290 0.280 0.030 6 0.250 1 636 6650 0.350 0.360 0.350 0.360 0.340 0.030 1 0.310 3 6700 ---- 0.440 ---- 0.440 0.420 0.040 0.380 25 6750 0.520 0.540 0.520 0.540 0.510 0.040 5 0.470 5 6800 0.630 0.660 0.630 0.660 0.620 0.050 2 0.570 24 6850 ---- 0.800 ---- 0.800 0.750 0.060 0.690 1 6900 ---- 0.950 ---- 0.950 0.900 0.060 0.840 6950 ---- 1.130 ---- 1.130 1.070 0.070 1.000 7000 ---- 1.340 ---- 1.340 1.270 0.080 1.190 289 7050 ---- 1.570 ---- 1.570 1.490 0.080 1.410 7100 ---- 1.830 ---- 1.830 1.740 0.090 1.650 4 7150 ---- 2.100 ---- 2.100 2.020 0.110 1.910 7200 ---- 2.400 2.190 2.190 2.310 0.110 2.200 3 7250 ---- 2.730 2.490 2.490 2.630 0.120 2.510 2 7300 ---- 2.980 2.810 2.810 2.970 0.120 2.850 120 7350 ---- 3.330 ---- 3.250 3.320 0.120 3.200 7400 3.530 3.710 3.530 3.640 3.690 0.130 2 3.560 81 7450 ---- 4.070 ---- ---- 4.080 0.130 3.950 3 7500 ---- ---- ---- ---- 4.470 0.130 4.340 6 7550 ---- ---- ---- ---- 4.880 0.140 4.740 39 7600 ---- ---- ---- ---- 5.290 0.130 5.160 7650 ---- ---- ---- ---- 5.720 0.140 5.580 7700 ---- ---- ---- ---- 6.150 0.140 6.010 300 7750 ---- ---- ---- ---- 6.580 0.140 6.440 7800 ---- ---- ---- ---- 7.030 0.150 6.880 7850 ---- ---- ---- ---- 7.480 0.150 7.330 7900 ---- ---- ---- ---- 7.930 0.150 7.780 7950 ---- ---- ---- ---- 8.390 0.160 8.230 8000 ---- ---- ---- ---- 8.850 0.160 8.690 10 8050 ---- ---- ---- ---- 9.320 0.160 9.160 8100 ---- ---- ---- ---- 9.780 0.160 9.620 10 8150 ---- ---- ---- ---- 10.250 0.160 10.090 8200 ---- ---- ---- ---- 10.720 0.160 10.560 8250 ---- ---- ---- ---- 11.200 0.160 11.040 8300 ---- ---- ---- ---- 11.670 0.160 11.510 8350 ---- ---- ---- ---- 12.150 0.160 11.990 8400 ---- ---- ---- ---- 12.620 0.160 12.460 8450 ---- ---- ---- ---- 13.100 0.160 12.940 8500 ---- ---- ---- ---- 13.580 0.160 13.420 8550 ---- ---- ---- ---- 14.060 0.160 13.900 8600 ---- ---- ---- ---- 14.540 0.150 14.390 8650 ---- ---- ---- ---- 15.020 0.150 14.870 8700 ---- ---- ---- ---- 15.500 0.150 15.350 8750 ---- ---- ---- ---- 15.990 0.160 15.830 8800 ---- ---- ---- ---- 16.470 0.150 16.320 8850 ---- ---- ---- ---- 16.950 0.150 16.800 8900 ---- ---- ---- ---- 17.440 0.150 17.290 8950 ---- ---- ---- ---- 17.920 0.150 17.770 9000 ---- ---- ---- ---- 18.410 0.150 18.260 9050 ---- ---- ---- ---- 18.890 0.150 18.740 9100 ---- ---- ---- ---- 19.380 0.150 19.230 9150 ---- ---- ---- ---- 19.860 0.150 19.710 9200 ---- ---- ---- ---- 20.350 0.150 20.200 9250 ---- ---- ---- ---- 20.840 0.150 20.690 9300 ---- ---- ---- ---- 21.320 0.150 21.170 9350 ---- ---- ---- ---- 21.810 0.150 21.660 9400 ---- ---- ---- ---- 22.300 0.150 22.150 9450 ---- ---- ---- ---- 22.780 0.150 22.630 9500 ---- ---- ---- ---- 23.270 0.150 23.120 9550 ---- ---- ---- ---- 23.760 0.150 23.610 9600 ---- ---- ---- ---- 24.250 0.160 24.090 9700 ---- ---- ---- ---- 25.220 0.150 25.070 9800 ---- ---- ---- ---- 26.190 0.150 26.040 9900 ---- ---- ---- ---- 27.170 0.150 27.020 10000 ---- ---- ---- ---- 28.150 0.160 27.990 10100 ---- ---- ---- ---- 29.120 0.150 28.970 10200 ---- ---- ---- ---- 30.100 0.160 29.940 10300 ---- ---- ---- ---- 31.070 0.150 30.920 10400 ---- ---- ---- ---- 32.050 0.150 31.900 10500 ---- ---- ---- ---- 33.020 0.150 32.870 JPU JAN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6300 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6400 ---- 0.110 ---- 0.110 0.110 0.020 0.090 6500 ---- 0.170 ---- 0.170 0.160 0.020 0.140 6600 ---- 0.250 ---- 0.250 0.250 0.030 0.220 6700 ---- 0.370 ---- 0.370 0.360 0.030 0.330 3 6750 ---- 0.450 ---- 0.450 0.430 0.030 0.400 6800 0.540 0.540 0.540 0.530 0.520 0.040 15 0.480 6850 ---- 0.640 ---- 0.640 0.620 0.050 0.570 6900 ---- 0.760 ---- 0.760 0.740 0.060 0.680 6950 ---- 0.910 ---- 0.910 0.880 0.080 0.800 7000 ---- 1.070 ---- 1.070 1.030 0.080 0.950 7050 ---- 1.250 ---- 1.250 1.210 0.090 1.120 7100 ---- 1.460 ---- 1.460 1.410 0.100 1.310 7150 ---- 1.680 ---- 1.680 1.630 0.110 1.520 7200 ---- 1.930 ---- 1.930 1.870 0.110 1.760 7250 ---- 2.200 ---- 2.200 2.130 0.110 2.020 7300 ---- 2.480 2.300 2.480 2.420 0.110 2.310 6 7350 ---- 2.790 2.600 2.600 2.730 0.120 2.610 4 7400 ---- 3.120 2.920 2.920 3.060 0.130 2.930 15 7450 ---- ---- ---- ---- 3.400 0.130 3.270 7500 ---- ---- ---- ---- 3.760 0.130 3.630 15 7550 ---- ---- ---- ---- 4.140 0.150 3.990 7600 ---- ---- ---- ---- 4.520 0.140 4.380 7650 ---- ---- ---- ---- 4.920 0.150 4.770 7700 ---- ---- ---- ---- 5.330 0.160 5.170 7750 ---- ---- ---- ---- 5.740 0.150 5.590 7800 ---- ---- ---- ---- 6.160 0.150 6.010 7850 ---- ---- ---- ---- 6.590 0.150 6.440 7900 ---- ---- ---- ---- 7.030 0.160 6.870 7950 ---- ---- ---- ---- 7.460 0.150 7.310 8000 ---- ---- ---- ---- 7.910 0.150 7.760 8050 ---- ---- ---- ---- 8.360 0.150 8.210 8100 ---- ---- ---- ---- 8.810 0.150 8.660 8150 ---- ---- ---- ---- 9.270 0.150 9.120 8200 ---- ---- ---- ---- 9.730 0.150 9.580 8250 ---- ---- ---- ---- 10.190 0.150 10.040 8300 ---- ---- ---- ---- 10.660 0.150 10.510 8350 ---- ---- ---- ---- 11.130 0.160 10.970 8400 ---- ---- ---- ---- 11.600 0.160 11.440 8450 ---- ---- ---- ---- 12.070 0.160 11.910 8500 ---- ---- ---- ---- 12.540 0.160 12.380 8550 ---- ---- ---- ---- 13.010 0.160 12.850 8600 ---- ---- ---- ---- 13.490 0.160 13.330 8650 ---- ---- ---- ---- 13.960 0.160 13.800 8700 ---- ---- ---- ---- 14.440 0.160 14.280 8750 ---- ---- ---- ---- 14.910 0.160 14.750 8800 ---- ---- ---- ---- 15.390 0.160 15.230 8900 ---- ---- ---- ---- 16.340 0.160 16.180 9000 ---- ---- ---- ---- 17.300 0.160 17.140 9100 ---- ---- ---- ---- 18.260 0.160 18.100 9200 ---- ---- ---- ---- 19.230 0.160 19.070 9300 ---- ---- ---- ---- 20.190 0.160 20.030 9400 ---- ---- ---- ---- 21.160 0.160 21.000 9500 ---- ---- ---- ---- 22.130 0.170 21.960 9600 ---- ---- ---- ---- 23.090 0.160 22.930 9700 ---- ---- ---- ---- 24.060 0.160 23.900 9800 ---- ---- ---- ---- 25.030 0.160 24.870 JPU FEB24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- 0.040 ---- 0.040 0.045 0.010 0.035 6200 ---- ---- ---- ---- 0.070 0.010 0.060 6300 ---- ---- ---- ---- 0.100 0.010 0.090 6400 ---- 0.150 ---- 0.150 0.150 0.010 0.140 6500 ---- 0.220 ---- 0.220 0.220 0.020 0.200 6600 ---- 0.310 ---- 0.310 0.320 0.030 0.290 6700 ---- 0.450 ---- 0.450 0.450 0.040 0.410 6750 ---- 0.540 ---- 0.540 0.530 0.040 0.490 6800 ---- 0.640 ---- 0.640 0.620 0.040 0.580 6850 ---- 0.760 ---- 0.760 0.730 0.050 0.680 6900 ---- 0.890 ---- 0.890 0.860 0.060 0.800 6950 ---- 1.040 ---- 1.040 1.000 0.060 0.940 7000 ---- 1.200 ---- 1.200 1.160 0.070 1.090 7050 ---- 1.390 ---- 1.390 1.350 0.090 1.260 7100 ---- 1.600 ---- 1.600 1.550 0.090 1.460 7150 ---- 1.830 ---- 1.830 1.770 0.090 1.680 7200 ---- 2.080 ---- 2.080 2.020 0.110 1.910 7250 ---- 2.350 ---- 2.350 2.280 0.110 2.170 7300 ---- 2.630 ---- 2.630 2.570 0.120 2.450 7350 ---- 2.940 ---- 2.940 2.870 0.120 2.750 7400 ---- 3.260 ---- 3.260 3.190 0.120 3.070 7450 ---- 3.460 ---- 3.460 3.530 0.130 3.400 7500 ---- ---- ---- ---- 3.890 0.140 3.750 7550 ---- ---- ---- ---- 4.250 0.130 4.120 7600 ---- ---- ---- ---- 4.630 0.140 4.490 7650 ---- ---- ---- ---- 5.020 0.140 4.880 7700 ---- ---- ---- ---- 5.420 0.140 5.280 7750 ---- ---- ---- ---- 5.830 0.150 5.680 7800 ---- ---- ---- ---- 6.240 0.140 6.100 7850 ---- ---- ---- ---- 6.660 0.140 6.520 7900 ---- ---- ---- ---- 7.090 0.150 6.940 7950 ---- ---- ---- ---- 7.520 0.140 7.380 8000 ---- ---- ---- ---- 7.960 0.150 7.810 8050 ---- ---- ---- ---- 8.400 0.140 8.260 8100 ---- ---- ---- ---- 8.850 0.150 8.700 8150 ---- ---- ---- ---- 9.300 0.150 9.150 8200 ---- ---- ---- ---- 9.760 0.160 9.600 8250 ---- ---- ---- ---- 10.210 0.150 10.060 8300 ---- ---- ---- ---- 10.670 0.150 10.520 8350 ---- ---- ---- ---- 11.140 0.160 10.980 8400 ---- ---- ---- ---- 11.600 0.160 11.440 8450 ---- ---- ---- ---- 12.060 0.160 11.900 8500 ---- ---- ---- ---- 12.530 0.160 12.370 8550 ---- ---- ---- ---- 13.000 0.160 12.840 8600 ---- ---- ---- ---- 13.470 0.160 13.310 8700 ---- ---- ---- ---- 14.410 0.160 14.250 8800 ---- ---- ---- ---- 15.350 0.160 15.190 8900 ---- ---- ---- ---- 16.300 0.160 16.140 9000 ---- ---- ---- ---- 17.250 0.150 17.100 9100 ---- ---- ---- ---- 18.200 0.150 18.050 9200 ---- ---- ---- ---- 19.160 0.150 19.010 9300 ---- ---- ---- ---- 20.120 0.150 19.970 9400 ---- ---- ---- ---- 21.080 0.150 20.930 9500 ---- ---- ---- ---- 22.040 0.150 21.890 9600 ---- ---- ---- ---- 23.000 0.150 22.850 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.010 0.005 0.005 5 5800 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6100 ---- ---- ---- ---- 0.060 0.010 0.050 6200 ---- ---- ---- ---- 0.090 0.010 0.080 523 6300 ---- 0.120 ---- 0.120 0.130 0.020 0.110 9 6400 ---- 0.180 ---- 0.180 0.190 0.020 0.170 6500 ---- 0.260 ---- 0.260 0.260 0.020 0.240 42 6600 ---- 0.370 ---- 0.370 0.370 0.030 0.340 944 6650 ---- 0.440 ---- 0.440 0.430 0.030 0.400 6700 ---- 0.520 ---- 0.520 0.510 0.040 0.470 1 6750 ---- 0.610 ---- 0.610 0.600 0.040 0.560 6800 ---- 0.720 ---- 0.720 0.700 0.050 0.650 10 6850 ---- 0.840 ---- 0.840 0.810 0.050 0.760 6900 ---- 0.980 ---- 0.980 0.940 0.050 0.890 17 6950 ---- 1.130 ---- 1.130 1.090 0.060 1.030 7000 ---- 1.300 ---- 1.300 1.260 0.080 1.180 32 7050 ---- 1.490 ---- 1.490 1.440 0.080 1.360 7100 ---- 1.710 ---- 1.710 1.650 0.090 1.560 2 7150 ---- 1.930 ---- 1.930 1.870 0.090 1.780 12 7200 ---- 2.180 ---- 2.180 2.120 0.100 2.020 2 7250 ---- 2.450 ---- 2.450 2.380 0.100 2.280 12 7300 ---- 2.730 ---- 2.730 2.660 0.100 2.560 2 7350 ---- 3.030 ---- 3.030 2.970 0.120 2.850 7400 ---- 3.350 ---- 3.350 3.290 0.120 3.170 2 7450 ---- 3.660 ---- 3.660 3.620 0.120 3.500 7500 ---- ---- ---- ---- 3.970 0.130 3.840 7550 ---- ---- ---- ---- 4.340 0.140 4.200 7600 ---- ---- ---- ---- 4.710 0.140 4.570 7650 ---- ---- ---- ---- 5.100 0.150 4.950 7700 ---- ---- ---- ---- 5.490 0.150 5.340 1 7750 ---- ---- ---- ---- 5.900 0.160 5.740 7800 ---- ---- ---- ---- 6.310 0.160 6.150 7850 ---- ---- ---- ---- 6.720 0.150 6.570 7900 ---- ---- ---- ---- 7.150 0.160 6.990 7950 ---- ---- ---- ---- 7.570 0.160 7.410 8000 ---- ---- ---- ---- 8.010 0.160 7.850 8050 ---- ---- ---- ---- 8.440 0.160 8.280 8100 ---- ---- ---- ---- 8.880 0.160 8.720 8150 ---- ---- ---- ---- 9.330 0.160 9.170 8200 ---- ---- ---- ---- 9.780 0.160 9.620 8250 ---- ---- ---- ---- 10.230 0.160 10.070 8300 ---- ---- ---- ---- 10.680 0.160 10.520 8350 ---- ---- ---- ---- 11.140 0.160 10.980 8400 ---- ---- ---- ---- 11.590 0.150 11.440 8450 ---- ---- ---- ---- 12.060 0.160 11.900 8500 ---- ---- ---- ---- 12.520 0.160 12.360 8550 ---- ---- ---- ---- 12.980 0.160 12.820 8600 ---- ---- ---- ---- 13.450 0.160 13.290 8650 ---- ---- ---- ---- 13.920 0.160 13.760 8700 ---- ---- ---- ---- 14.380 0.160 14.220 8750 ---- ---- ---- ---- 14.850 0.160 14.690 8800 ---- ---- ---- ---- 15.320 0.160 15.160 8850 ---- ---- ---- ---- 15.790 0.160 15.630 8900 ---- ---- ---- ---- 16.260 0.150 16.110 8950 ---- ---- ---- ---- 16.740 0.160 16.580 9000 ---- ---- ---- ---- 17.210 0.160 17.050 9050 ---- ---- ---- ---- 17.680 0.150 17.530 9100 ---- ---- ---- ---- 18.160 0.160 18.000 9150 ---- ---- ---- ---- 18.630 0.160 18.470 9200 ---- ---- ---- ---- 19.110 0.160 18.950 9250 ---- ---- ---- ---- 19.580 0.150 19.430 9300 ---- ---- ---- ---- 20.060 0.160 19.900 9350 ---- ---- ---- ---- 20.530 0.150 20.380 9400 ---- ---- ---- ---- 21.010 0.150 20.860 9450 ---- ---- ---- ---- 21.490 0.160 21.330 9500 ---- ---- ---- ---- 21.960 0.150 21.810 9550 ---- ---- ---- ---- 22.440 0.150 22.290 9600 ---- ---- ---- ---- 22.920 0.150 22.770 9700 ---- ---- ---- ---- 23.880 0.150 23.730 9800 ---- ---- ---- ---- 24.830 0.150 24.680 9900 ---- ---- ---- ---- 25.790 0.150 25.640 10000 ---- ---- ---- ---- 26.750 0.150 26.600 10100 ---- ---- ---- ---- 27.710 0.150 27.560 10200 ---- ---- ---- ---- 28.670 0.150 28.520 10300 ---- ---- ---- ---- 29.630 0.150 29.480 10400 ---- ---- ---- ---- 30.590 0.140 30.450 10500 ---- ---- ---- ---- 31.560 0.150 31.410 JPU APR24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.035 0.010 0.025 6000 ---- ---- ---- ---- 0.050 0.010 0.040 6100 ---- ---- ---- ---- 0.070 0.010 0.060 6200 ---- ---- ---- ---- 0.090 0.010 0.080 6300 ---- ---- ---- ---- 0.120 0.010 0.110 6400 ---- ---- ---- ---- 0.170 0.010 0.160 6500 ---- ---- ---- ---- 0.230 0.010 0.220 6600 ---- 0.320 ---- 0.320 0.320 0.020 0.300 6700 ---- 0.440 ---- 0.440 0.440 0.030 0.410 6800 ---- 0.610 ---- 0.610 0.600 0.040 0.560 6850 ---- 0.710 ---- 0.710 0.690 0.040 0.650 6900 ---- 0.820 ---- 0.820 0.800 0.050 0.750 6950 ---- 0.940 ---- 0.940 0.930 0.060 0.870 7000 ---- 1.090 ---- 1.090 1.070 0.060 1.010 7050 ---- 1.250 ---- 1.250 1.220 0.060 1.160 7100 ---- 1.420 ---- 1.420 1.390 0.070 1.320 7150 ---- 1.620 ---- 1.620 1.580 0.070 1.510 7200 ---- 1.830 ---- 1.830 1.790 0.090 1.700 6 7250 ---- 2.060 ---- 2.060 2.020 0.100 1.920 7300 ---- 2.310 ---- 2.310 2.260 0.100 2.160 7350 ---- 2.580 ---- 2.580 2.520 0.110 2.410 7400 ---- 2.840 ---- 2.840 2.800 0.110 2.690 7450 ---- 3.140 ---- 3.140 3.100 0.120 2.980 7500 ---- 3.460 ---- 3.460 3.420 0.120 3.300 7550 ---- 3.790 ---- 3.790 3.750 0.130 3.620 7600 ---- ---- ---- ---- 4.090 0.130 3.960 7650 ---- ---- ---- ---- 4.450 0.130 4.320 7700 ---- ---- ---- ---- 4.820 0.140 4.680 7750 ---- ---- ---- ---- 5.200 0.140 5.060 7800 ---- ---- ---- ---- 5.590 0.150 5.440 7850 ---- ---- ---- ---- 5.980 0.150 5.830 1 7900 ---- ---- ---- ---- 6.380 0.150 6.230 7950 ---- ---- ---- ---- 6.790 0.150 6.640 8000 ---- ---- ---- ---- 7.210 0.160 7.050 8050 ---- ---- ---- ---- 7.630 0.160 7.470 8100 ---- ---- ---- ---- 8.060 0.160 7.900 8150 ---- ---- ---- ---- 8.490 0.160 8.330 8200 ---- ---- ---- ---- 8.920 0.160 8.760 8250 ---- ---- ---- ---- 9.360 0.160 9.200 8300 ---- ---- ---- ---- 9.810 0.160 9.650 8350 ---- ---- ---- ---- 10.250 0.160 10.090 8400 ---- ---- ---- ---- 10.700 0.160 10.540 8450 ---- ---- ---- ---- 11.150 0.160 10.990 8500 ---- ---- ---- ---- 11.600 0.150 11.450 8550 ---- ---- ---- ---- 12.060 0.160 11.900 8600 ---- ---- ---- ---- 12.510 0.150 12.360 8700 ---- ---- ---- ---- 13.430 0.150 13.280 8800 ---- ---- ---- ---- 14.360 0.150 14.210 8900 ---- ---- ---- ---- 15.290 0.150 15.140 9000 ---- ---- ---- ---- 16.230 0.160 16.070 9100 ---- ---- ---- ---- 17.160 0.150 17.010 9200 ---- ---- ---- ---- 18.110 0.150 17.960 9300 ---- ---- ---- ---- 19.050 0.150 18.900 9400 ---- ---- ---- ---- 20.000 0.150 19.850 9500 ---- ---- ---- ---- 20.950 0.150 20.800 JPU MAY24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.045 0.010 0.035 6000 ---- ---- ---- ---- 0.060 0.010 0.050 6100 ---- ---- ---- ---- 0.080 0.010 0.070 6200 ---- ---- ---- ---- 0.110 0.010 0.100 6300 ---- ---- ---- ---- 0.150 0.010 0.140 6400 ---- ---- ---- ---- 0.210 0.010 0.200 6500 ---- ---- ---- ---- 0.280 0.010 0.270 6600 ---- 0.370 ---- 0.370 0.380 0.020 0.360 6700 ---- 0.500 ---- 0.500 0.510 0.030 0.480 6800 ---- 0.680 ---- 0.680 0.670 0.030 0.640 6850 ---- 0.780 ---- 0.780 0.780 0.050 0.730 6900 ---- 0.900 ---- 0.900 0.890 0.050 0.840 6950 ---- 1.030 ---- 1.030 1.020 0.060 0.960 7000 ---- 1.180 ---- 1.180 1.160 0.070 1.090 7050 ---- 1.340 ---- 1.340 1.320 0.080 1.240 7100 ---- 1.520 ---- 1.520 1.490 0.080 1.410 7150 ---- 1.710 ---- 1.710 1.680 0.090 1.590 7200 ---- 1.930 ---- 1.930 1.890 0.090 1.800 7250 ---- 2.160 ---- 2.160 2.120 0.100 2.020 7300 ---- 2.410 ---- 2.410 2.360 0.100 2.260 7350 ---- 2.670 ---- 2.670 2.620 0.110 2.510 7400 ---- 2.940 ---- 2.940 2.900 0.110 2.790 7450 ---- 3.240 ---- 3.240 3.200 0.120 3.080 7500 ---- 3.550 ---- 3.550 3.510 0.120 3.390 7550 ---- 3.880 ---- 3.880 3.840 0.130 3.710 7600 ---- 4.130 ---- 4.130 4.180 0.130 4.050 7650 ---- ---- ---- ---- 4.530 0.130 4.400 7700 ---- ---- ---- ---- 4.900 0.140 4.760 7750 ---- ---- ---- ---- 5.270 0.140 5.130 7800 ---- ---- ---- ---- 5.650 0.140 5.510 7850 ---- ---- ---- ---- 6.040 0.140 5.900 7900 ---- ---- ---- ---- 6.440 0.140 6.300 7950 ---- ---- ---- ---- 6.850 0.150 6.700 8000 ---- ---- ---- ---- 7.260 0.150 7.110 8050 ---- ---- ---- ---- 7.670 0.150 7.520 8100 ---- ---- ---- ---- 8.100 0.160 7.940 8150 ---- ---- ---- ---- 8.520 0.150 8.370 8200 ---- ---- ---- ---- 8.950 0.150 8.800 8250 ---- ---- ---- ---- 9.390 0.160 9.230 8300 ---- ---- ---- ---- 9.830 0.160 9.670 8350 ---- ---- ---- ---- 10.270 0.160 10.110 8400 ---- ---- ---- ---- 10.710 0.160 10.550 8500 ---- ---- ---- ---- 11.610 0.160 11.450 8600 ---- ---- ---- ---- 12.510 0.150 12.360 8700 ---- ---- ---- ---- 13.430 0.160 13.270 8800 ---- ---- ---- ---- 14.350 0.160 14.190 8900 ---- ---- ---- ---- 15.270 0.160 15.110 9000 ---- ---- ---- ---- 16.200 0.160 16.040 9100 ---- ---- ---- ---- 17.130 0.150 16.980 9200 ---- ---- ---- ---- 18.070 0.160 17.910 9300 ---- ---- ---- ---- 19.010 0.160 18.850 9400 ---- ---- ---- ---- 19.950 0.160 19.790 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 0.010 0.030 5900 ---- ---- ---- ---- 0.060 0.020 0.040 6000 ---- ---- ---- ---- 0.080 0.020 0.060 6100 ---- ---- ---- ---- 0.100 0.010 0.090 6200 ---- ---- ---- ---- 0.140 0.020 0.120 6300 ---- ---- ---- ---- 0.180 0.010 0.170 6400 ---- ---- ---- ---- 0.250 0.020 0.230 6500 ---- ---- ---- ---- 0.330 0.020 0.310 3 6600 ---- 0.420 ---- 0.420 0.440 0.030 0.410 6700 ---- 0.560 ---- 0.560 0.580 0.040 0.540 12 6750 ---- 0.660 ---- 0.660 0.670 0.050 0.620 6800 ---- 0.760 ---- 0.760 0.760 0.050 0.710 1 6850 ---- 0.860 ---- 0.860 0.870 0.060 0.810 6900 ---- 0.980 ---- 0.980 0.990 0.070 0.920 6950 ---- 1.120 ---- 1.120 1.110 0.070 1.040 7000 ---- 1.270 ---- 1.270 1.250 0.060 1.190 1 50 7050 ---- 1.430 ---- 1.430 1.410 0.070 1.340 7100 ---- 1.610 ---- 1.610 1.580 0.070 1.510 7150 ---- 1.810 ---- 1.810 1.780 0.080 1.700 7200 ---- 2.030 ---- 2.030 1.990 0.090 1.900 7250 ---- 2.250 ---- 2.250 2.220 0.100 2.120 7300 ---- 2.510 ---- 2.510 2.460 0.100 2.360 7350 ---- 2.770 ---- 2.770 2.730 0.110 2.620 7400 ---- 3.050 ---- 3.050 3.010 0.120 2.890 7450 ---- 3.330 ---- 3.330 3.300 0.120 3.180 7500 ---- 3.640 ---- 3.640 3.610 0.120 3.490 7550 ---- 3.960 ---- 3.960 3.930 0.120 3.810 7600 ---- 4.300 ---- 4.300 4.270 0.130 4.140 7650 ---- ---- ---- ---- 4.620 0.130 4.490 7700 ---- ---- ---- ---- 4.980 0.140 4.840 7750 ---- ---- ---- ---- 5.340 0.130 5.210 7800 ---- ---- ---- ---- 5.720 0.130 5.590 7850 ---- ---- ---- ---- 6.110 0.140 5.970 7900 ---- ---- ---- ---- 6.500 0.140 6.360 7950 ---- ---- ---- ---- 6.900 0.140 6.760 8000 ---- ---- ---- ---- 7.310 0.140 7.170 8050 ---- ---- ---- ---- 7.720 0.140 7.580 8100 ---- ---- ---- ---- 8.140 0.150 7.990 8150 ---- ---- ---- ---- 8.560 0.150 8.410 8200 ---- ---- ---- ---- 8.990 0.160 8.830 8250 ---- ---- ---- ---- 9.420 0.160 9.260 8300 ---- ---- ---- ---- 9.850 0.160 9.690 8350 ---- ---- ---- ---- 10.280 0.150 10.130 8400 ---- ---- ---- ---- 10.720 0.150 10.570 8450 ---- ---- ---- ---- 11.160 0.150 11.010 8500 ---- ---- ---- ---- 11.610 0.160 11.450 8550 ---- ---- ---- ---- 12.050 0.150 11.900 8600 ---- ---- ---- ---- 12.500 0.150 12.350 8650 ---- ---- ---- ---- 12.950 0.150 12.800 8700 ---- ---- ---- ---- 13.400 0.150 13.250 8750 ---- ---- ---- ---- 13.860 0.150 13.710 8800 ---- ---- ---- ---- 14.320 0.150 14.170 8850 ---- ---- ---- ---- 14.770 0.150 14.620 8900 ---- ---- ---- ---- 15.230 0.150 15.080 9000 ---- ---- ---- ---- 16.150 0.140 16.010 9100 ---- ---- ---- ---- 17.080 0.150 16.930 9200 ---- ---- ---- ---- 18.010 0.150 17.860 9300 ---- ---- ---- ---- 18.940 0.140 18.800 9400 ---- ---- ---- ---- 19.880 0.150 19.730 9500 ---- ---- ---- ---- 20.820 0.150 20.670 9600 ---- ---- ---- ---- 21.760 0.150 21.610 9700 ---- ---- ---- ---- 22.700 0.150 22.550 9800 ---- ---- ---- ---- 23.640 0.150 23.490 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.070 0.010 0.060 6000 ---- ---- ---- ---- 0.100 0.020 0.080 1 6100 ---- ---- ---- ---- 0.130 0.020 0.110 6200 ---- ---- ---- ---- 0.170 0.020 0.150 6300 ---- ---- ---- ---- 0.230 0.030 0.200 6400 ---- ---- ---- ---- 0.300 0.030 0.270 6500 ---- ---- ---- ---- 0.380 0.030 0.350 6600 ---- ---- ---- ---- 0.490 0.030 0.460 1 6700 ---- ---- ---- ---- 0.630 0.040 0.590 6800 ---- 0.760 ---- 0.760 0.790 0.040 0.750 6850 ---- 0.860 ---- 0.860 0.890 0.050 0.840 6900 ---- 0.970 ---- 0.970 1.000 0.060 0.940 6950 ---- 1.090 ---- 1.090 1.120 0.070 1.050 7000 ---- 1.230 ---- 1.230 1.250 0.070 1.180 7050 ---- 1.370 ---- 1.370 1.390 0.070 1.320 7100 ---- 1.530 ---- 1.530 1.550 0.080 1.470 7150 ---- 1.710 ---- 1.710 1.720 0.090 1.630 7200 ---- 1.890 ---- 1.890 1.910 0.100 1.810 7250 ---- 2.100 ---- 2.100 2.110 0.100 2.010 7300 ---- 2.320 ---- 2.320 2.320 0.100 2.220 7350 ---- 2.550 ---- 2.550 2.550 0.100 2.450 7400 ---- 2.800 ---- 2.800 2.800 0.110 2.690 1 7450 ---- 3.060 ---- 3.060 3.060 0.110 2.950 7500 ---- 3.340 ---- 3.340 3.340 0.120 3.220 7550 ---- 3.630 ---- 3.630 3.630 0.120 3.510 7600 ---- 3.940 ---- 3.940 3.930 0.120 3.810 7650 ---- 4.250 ---- 4.250 4.250 0.130 4.120 7700 ---- 4.580 ---- 4.580 4.580 0.130 4.450 7750 ---- 4.920 ---- 4.920 4.930 0.140 4.790 7800 ---- ---- ---- ---- 5.280 0.150 5.130 7850 ---- ---- ---- ---- 5.640 0.150 5.490 7900 ---- ---- ---- ---- 6.010 0.160 5.850 1 7950 ---- ---- ---- ---- 6.380 0.150 6.230 8000 ---- ---- ---- ---- 6.760 0.150 6.610 8050 ---- ---- ---- ---- 7.150 0.160 6.990 8100 ---- ---- ---- ---- 7.550 0.160 7.390 8150 ---- ---- ---- ---- 7.950 0.160 7.790 8200 ---- ---- ---- ---- 8.350 0.160 8.190 8250 ---- ---- ---- ---- 8.760 0.160 8.600 8300 ---- ---- ---- ---- 9.170 0.160 9.010 8350 ---- ---- ---- ---- 9.590 0.160 9.430 8400 ---- ---- ---- ---- 10.010 0.160 9.850 8450 ---- ---- ---- ---- 10.440 0.160 10.280 8500 ---- ---- ---- ---- 10.870 0.170 10.700 8550 ---- ---- ---- ---- 11.300 0.170 11.130 8600 ---- ---- ---- ---- 11.730 0.160 11.570 8650 ---- ---- ---- ---- 12.170 0.170 12.000 8700 ---- ---- ---- ---- 12.610 0.170 12.440 8750 ---- ---- ---- ---- 13.050 0.170 12.880 8800 ---- ---- ---- ---- 13.490 0.170 13.320 8850 ---- ---- ---- ---- 13.930 0.160 13.770 8900 ---- ---- ---- ---- 14.380 0.170 14.210 8950 ---- ---- ---- ---- 14.830 0.170 14.660 9000 ---- ---- ---- ---- 15.280 0.170 15.110 9100 ---- ---- ---- ---- 16.180 0.170 16.010 9200 ---- ---- ---- ---- 17.090 0.180 16.910 9300 ---- ---- ---- ---- 18.000 0.170 17.830 9400 ---- ---- ---- ---- 18.910 0.170 18.740 9500 ---- ---- ---- ---- 19.830 0.170 19.660 9600 ---- ---- ---- ---- 20.750 0.170 20.580 9700 ---- ---- ---- ---- 21.670 0.170 21.500 9800 ---- ---- ---- ---- 22.600 0.170 22.430 9900 ---- ---- ---- ---- 23.520 0.170 23.350 JPU DEC24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.200 0.010 0.190 6100 ---- ---- ---- ---- 0.250 0.010 0.240 6200 ---- ---- ---- ---- 0.310 0.010 0.300 6300 ---- ---- ---- ---- 0.390 0.010 0.380 6400 ---- ---- ---- ---- 0.480 0.010 0.470 6500 ---- ---- ---- ---- 0.600 0.020 0.580 6600 ---- ---- ---- ---- 0.730 0.030 0.700 6700 ---- ---- ---- ---- 0.880 0.020 0.860 6800 ---- ---- ---- ---- 1.060 0.030 1.030 6900 ---- ---- ---- ---- 1.270 0.040 1.230 7000 ---- ---- ---- ---- 1.510 0.040 1.470 7050 ---- ---- ---- ---- 1.650 0.050 1.600 7100 ---- ---- ---- ---- 1.790 0.050 1.740 7150 ---- ---- ---- ---- 1.940 0.050 1.890 7200 ---- ---- ---- ---- 2.100 0.060 2.040 7250 ---- ---- ---- ---- 2.270 0.060 2.210 7300 ---- ---- ---- ---- 2.460 0.070 2.390 7350 ---- ---- ---- ---- 2.660 0.070 2.590 7400 ---- ---- ---- ---- 2.860 0.070 2.790 7450 ---- ---- ---- ---- 3.090 0.080 3.010 7500 ---- ---- ---- ---- 3.320 0.080 3.240 7550 ---- ---- ---- ---- 3.570 0.090 3.480 7600 ---- ---- ---- ---- 3.830 0.090 3.740 7650 ---- ---- ---- ---- 4.100 0.090 4.010 7700 ---- ---- ---- ---- 4.380 0.090 4.290 7750 ---- ---- ---- ---- 4.680 0.100 4.580 7800 ---- ---- ---- ---- 4.980 0.100 4.880 7850 ---- ---- ---- ---- 5.300 0.100 5.200 7900 ---- ---- ---- ---- 5.630 0.110 5.520 7950 ---- ---- ---- ---- 5.970 0.120 5.850 8000 ---- ---- ---- ---- 6.310 0.110 6.200 8050 ---- ---- ---- ---- 6.670 0.120 6.550 8100 ---- ---- ---- ---- 7.040 0.130 6.910 8150 ---- ---- ---- ---- 7.410 0.120 7.290 8200 ---- ---- ---- ---- 7.790 0.120 7.670 8250 ---- ---- ---- ---- 8.180 0.130 8.050 8300 ---- ---- ---- ---- 8.570 0.130 8.440 8350 ---- ---- ---- ---- 8.970 0.130 8.840 8400 ---- ---- ---- ---- 9.380 0.130 9.250 8450 ---- ---- ---- ---- 9.790 0.130 9.660 8500 ---- ---- ---- ---- 10.210 0.140 10.070 8550 ---- ---- ---- ---- 10.630 0.140 10.490 8600 ---- ---- ---- ---- 11.050 0.140 10.910 8650 ---- ---- ---- ---- 11.480 0.140 11.340 8700 ---- ---- ---- ---- 11.900 0.140 11.760 8750 ---- ---- ---- ---- 12.340 0.150 12.190 8800 ---- ---- ---- ---- 12.770 0.140 12.630 8850 ---- ---- ---- ---- 13.210 0.150 13.060 8900 ---- ---- ---- ---- 13.640 0.140 13.500 8950 ---- ---- ---- ---- 14.080 0.140 13.940 9000 ---- ---- ---- ---- 14.530 0.150 14.380 9100 ---- ---- ---- ---- 15.410 0.150 15.260 9200 ---- ---- ---- ---- 16.300 0.140 16.160 9300 ---- ---- ---- ---- 17.200 0.150 17.050 9400 ---- ---- ---- ---- 18.100 0.150 17.950 9500 ---- ---- ---- ---- 19.000 0.140 18.860 9600 ---- ---- ---- ---- 19.910 0.150 19.760 9700 ---- ---- ---- ---- 20.820 0.150 20.670 9800 ---- ---- ---- ---- 21.730 0.150 21.580 9900 ---- ---- ---- ---- 22.650 0.150 22.500 10000 ---- ---- ---- ---- 23.560 0.150 23.410 JPU MAR25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.310 0.020 0.290 6200 ---- ---- ---- ---- 0.380 0.020 0.360 6300 ---- ---- ---- ---- 0.460 0.020 0.440 6400 ---- ---- ---- ---- 0.560 0.020 0.540 6500 ---- ---- ---- ---- 0.670 0.020 0.650 6600 ---- ---- ---- ---- 0.800 0.020 0.780 6700 ---- ---- ---- ---- 0.960 0.030 0.930 6800 ---- ---- ---- ---- 1.130 0.030 1.100 6900 ---- ---- ---- ---- 1.330 0.040 1.290 7000 ---- ---- ---- ---- 1.560 0.050 1.510 7100 ---- ---- ---- ---- 1.820 0.060 1.760 7150 ---- ---- ---- ---- 1.960 0.060 1.900 7200 ---- ---- ---- ---- 2.110 0.060 2.050 7250 ---- ---- ---- ---- 2.260 0.060 2.200 7300 ---- ---- ---- ---- 2.430 0.060 2.370 7350 ---- ---- ---- ---- 2.610 0.070 2.540 7400 ---- ---- ---- ---- 2.800 0.070 2.730 7450 ---- ---- ---- ---- 3.000 0.080 2.920 7500 ---- ---- ---- ---- 3.210 0.080 3.130 7550 ---- ---- ---- ---- 3.430 0.080 3.350 7600 ---- ---- ---- ---- 3.670 0.090 3.580 7650 ---- ---- ---- ---- 3.920 0.090 3.830 7700 ---- ---- ---- ---- 4.180 0.100 4.080 7750 ---- ---- ---- ---- 4.450 0.100 4.350 7800 ---- ---- ---- ---- 4.730 0.100 4.630 7850 ---- ---- ---- ---- 5.020 0.100 4.920 7900 ---- ---- ---- ---- 5.330 0.110 5.220 7950 ---- ---- ---- ---- 5.640 0.110 5.530 8000 ---- ---- ---- ---- 5.960 0.110 5.850 8050 ---- ---- ---- ---- 6.290 0.110 6.180 8100 ---- ---- ---- ---- 6.640 0.130 6.510 8150 ---- ---- ---- ---- 6.990 0.130 6.860 8200 ---- ---- ---- ---- 7.350 0.130 7.220 8250 ---- ---- ---- ---- 7.710 0.130 7.580 8300 ---- ---- ---- ---- 8.090 0.130 7.960 8350 ---- ---- ---- ---- 8.470 0.140 8.330 8400 ---- ---- ---- ---- 8.860 0.140 8.720 8450 ---- ---- ---- ---- 9.250 0.140 9.110 8500 ---- ---- ---- ---- 9.650 0.140 9.510 8550 ---- ---- ---- ---- 10.050 0.140 9.910 8600 ---- ---- ---- ---- 10.460 0.140 10.320 8650 ---- ---- ---- ---- 10.870 0.140 10.730 8700 ---- ---- ---- ---- 11.290 0.150 11.140 8750 ---- ---- ---- ---- 11.710 0.150 11.560 8800 ---- ---- ---- ---- 12.130 0.150 11.980 8850 ---- ---- ---- ---- 12.550 0.150 12.400 8900 ---- ---- ---- ---- 12.980 0.150 12.830 9000 ---- ---- ---- ---- 13.840 0.150 13.690 9100 ---- ---- ---- ---- 14.700 0.150 14.550 9200 ---- ---- ---- ---- 15.580 0.160 15.420 9300 ---- ---- ---- ---- 16.450 0.150 16.300 9400 ---- ---- ---- ---- 17.340 0.160 17.180 9500 ---- ---- ---- ---- 18.220 0.150 18.070 9600 ---- ---- ---- ---- 19.110 0.150 18.960 9700 ---- ---- ---- ---- 20.010 0.160 19.850 9800 ---- ---- ---- ---- 20.900 0.150 20.750 JPU JUN25 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.430 0.010 0.420 6300 ---- ---- ---- ---- 0.520 0.020 0.500 6400 ---- ---- ---- ---- 0.620 0.020 0.600 6500 ---- ---- ---- ---- 0.730 0.020 0.710 6600 ---- ---- ---- ---- 0.870 0.030 0.840 6700 ---- ---- ---- ---- 1.020 0.040 0.980 6800 ---- ---- ---- ---- 1.190 0.040 1.150 6900 ---- ---- ---- ---- 1.380 0.040 1.340 7000 ---- ---- ---- ---- 1.600 0.050 1.550 7100 ---- ---- ---- ---- 1.840 0.050 1.790 7200 ---- ---- ---- ---- 2.110 0.060 2.050 7250 ---- ---- ---- ---- 2.250 0.060 2.190 7300 ---- ---- ---- ---- 2.410 0.070 2.340 7350 ---- ---- ---- ---- 2.570 0.070 2.500 7400 ---- ---- ---- ---- 2.740 0.070 2.670 7450 ---- ---- ---- ---- 2.930 0.080 2.850 7500 ---- ---- ---- ---- 3.120 0.080 3.040 7550 ---- ---- ---- ---- 3.320 0.080 3.240 7600 ---- ---- ---- ---- 3.530 0.080 3.450 7650 ---- ---- ---- ---- 3.760 0.090 3.670 7700 ---- ---- ---- ---- 3.990 0.090 3.900 7750 ---- ---- ---- ---- 4.240 0.090 4.150 7800 ---- ---- ---- ---- 4.500 0.100 4.400 7850 ---- ---- ---- ---- 4.770 0.100 4.670 7900 ---- ---- ---- ---- 5.050 0.110 4.940 7950 ---- ---- ---- ---- 5.340 0.110 5.230 8000 ---- ---- ---- ---- 5.640 0.110 5.530 8050 ---- ---- ---- ---- 5.950 0.120 5.830 8100 ---- ---- ---- ---- 6.270 0.120 6.150 8150 ---- ---- ---- ---- 6.590 0.120 6.470 8200 ---- ---- ---- ---- 6.930 0.120 6.810 8250 ---- ---- ---- ---- 7.280 0.130 7.150 8300 ---- ---- ---- ---- 7.630 0.130 7.500 8350 ---- ---- ---- ---- 7.990 0.130 7.860 8400 ---- ---- ---- ---- 8.360 0.130 8.230 8450 ---- ---- ---- ---- 8.740 0.140 8.600 8500 ---- ---- ---- ---- 9.120 0.140 8.980 8600 ---- ---- ---- ---- 9.900 0.140 9.760 8700 ---- ---- ---- ---- 10.700 0.150 10.550 8800 ---- ---- ---- ---- 11.510 0.150 11.360 8900 ---- ---- ---- ---- 12.340 0.150 12.190 9000 ---- ---- ---- ---- 13.180 0.150 13.030 9100 ---- ---- ---- ---- 14.020 0.150 13.870 9200 ---- ---- ---- ---- 14.880 0.160 14.720 9300 ---- ---- ---- ---- 15.730 0.150 15.580 9400 ---- ---- ---- ---- 16.600 0.160 16.440 MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 CALL 6350 ---- 6.880 6.560 6.880 6.680 -0.140 6.820 6400 ---- 6.380 6.050 6.380 6.180 -0.140 6.320 6450 ---- 5.880 5.560 5.880 5.680 -0.140 5.820 6500 ---- 5.380 5.060 5.380 5.180 -0.140 5.320 6550 ---- 4.880 4.560 4.880 4.680 -0.140 4.820 6600 ---- 4.380 4.060 4.380 4.180 -0.140 4.320 6650 ---- 3.880 3.560 3.880 3.680 -0.140 3.820 6700 ---- 3.380 3.060 3.380 3.180 -0.140 3.320 6750 ---- 2.880 2.560 2.880 2.680 -0.140 2.820 6800 ---- 2.380 2.060 2.380 2.180 -0.140 2.320 6825 ---- ---- ---- 1.810 1.930 ---- ---- 6850 ---- 1.890 1.570 1.890 1.680 -0.150 1.830 6875 ---- 1.640 1.320 1.640 1.430 -0.150 1.580 6900 ---- 1.390 1.090 1.390 1.190 -0.150 1.340 6925 ---- 1.150 0.870 1.150 0.950 -0.150 1.100 6950 ---- 0.920 0.660 0.920 0.730 -0.150 0.880 6975 ---- 0.700 0.480 0.700 0.530 -0.140 0.670 7000 ---- 0.500 0.320 0.320 0.350 -0.140 0.490 7025 0.240 0.240 0.210 0.210 0.220 -0.120 117 0.340 7050 ---- ---- 0.130 0.130 0.130 -0.090 0.220 7075 ---- ---- 0.080 0.080 0.080 -0.070 0.150 7100 ---- ---- 0.050 0.050 0.040 -0.050 0.090 7125 ---- ---- 0.030 0.030 0.025 -0.035 0.060 57 7150 ---- ---- 0.020 0.020 0.015 -0.020 0.035 4 7175 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 2 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 1 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6900 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 6925 ---- 0.045 0.025 0.025 0.025 -0.005 0.030 6950 ---- 0.090 0.040 0.040 0.050 0.000 0.050 6975 ---- 0.150 0.080 0.080 0.100 0.000 0.100 7000 ---- 0.250 0.130 0.130 0.180 0.020 0.160 229 7025 0.290 0.390 0.230 0.330 0.290 0.030 58 0.260 7050 ---- 0.560 0.350 0.350 0.450 0.050 0.400 7075 ---- 0.770 0.520 0.520 0.640 0.070 0.570 7100 ---- 0.980 0.710 0.710 0.860 0.090 0.770 110 7125 ---- 1.220 0.920 0.920 1.090 0.110 0.980 7150 ---- 1.450 1.150 1.150 1.330 0.120 1.210 7175 ---- 1.700 1.390 1.390 1.580 0.140 1 1.440 101 7200 ---- 1.940 1.630 1.630 1.820 0.130 1.690 7225 ---- 2.200 1.870 1.870 2.070 0.140 1.930 7250 ---- 2.440 2.120 2.120 2.320 0.140 2.180 7275 ---- 2.690 2.370 2.370 2.570 0.150 2.420 7300 ---- 2.940 2.620 2.620 2.820 0.150 2.670 7325 ---- 3.190 2.870 2.870 3.070 0.150 2.920 7350 ---- 3.440 3.110 3.110 3.320 0.150 3.170 7375 ---- 3.690 3.360 3.360 3.570 0.150 3.420 7400 ---- 3.940 3.610 3.610 3.820 0.150 3.670 7425 ---- 4.190 3.860 3.860 4.070 0.150 3.920 7450 ---- 4.440 4.110 4.110 4.320 0.150 4.170 7475 ---- 4.690 4.360 4.360 4.570 0.150 4.420 7500 ---- 4.940 4.610 4.610 4.820 0.150 4.670 7525 ---- 5.190 4.860 4.860 5.070 0.150 4.920 7550 ---- 5.440 5.110 5.110 5.320 0.150 5.170 7600 ---- 5.940 5.610 5.610 5.820 0.150 5.670 7650 ---- 6.440 6.110 6.110 6.320 0.150 6.170 7700 ---- 6.940 6.610 6.610 6.820 0.150 6.670 7750 ---- 7.430 7.110 7.110 7.320 0.150 7.170 7800 ---- 7.930 7.610 7.610 7.810 0.140 7.670 7850 ---- 8.430 8.110 8.110 8.310 0.140 8.170 7900 ---- 8.930 8.610 8.610 8.810 0.140 8.670 7950 ---- 9.430 9.110 9.110 9.310 0.140 9.170 8000 ---- 9.930 9.610 9.610 9.810 0.140 9.670 8050 ---- 10.430 10.110 10.110 10.310 0.140 10.170 MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 CALL 6350 ---- ---- ---- ---- 6.670 -0.140 6.810 6400 ---- ---- ---- ---- 6.170 -0.140 6.310 6450 ---- ---- ---- ---- 5.670 -0.150 5.820 6500 ---- ---- ---- ---- 5.170 -0.150 5.320 6550 ---- ---- ---- ---- 4.670 -0.150 4.820 6600 ---- ---- ---- ---- 4.170 -0.150 4.320 6650 ---- ---- ---- ---- 3.670 -0.150 3.820 6700 ---- ---- 3.060 3.060 3.180 -0.140 3.320 6750 ---- 2.880 2.570 2.880 2.680 -0.140 2.820 6800 ---- 2.390 2.090 2.390 2.200 -0.130 2.330 6825 ---- ---- ---- 1.850 1.950 ---- ---- 6850 ---- 1.910 1.620 1.910 1.720 -0.140 1.860 6875 ---- 1.670 1.400 1.670 1.490 -0.130 1.620 6900 ---- 1.450 1.190 1.450 1.260 -0.140 1.400 6925 ---- 1.230 0.990 1.230 1.060 -0.130 1.190 6950 ---- 1.020 0.810 1.020 0.860 -0.130 0.990 6975 ---- 0.830 0.640 0.830 0.690 -0.110 0.800 7000 0.550 0.660 0.500 0.500 0.540 -0.100 15 0.640 7025 ---- 0.520 0.380 0.380 0.420 -0.080 0.500 7050 ---- 0.400 0.290 0.290 0.310 -0.080 0.390 7075 ---- ---- 0.220 0.220 0.230 -0.070 0.300 7100 ---- ---- 0.170 0.170 0.170 -0.060 0.230 7125 ---- ---- 0.120 0.120 0.120 -0.050 0.170 7150 ---- ---- 0.090 0.090 0.090 -0.030 0.120 7175 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7200 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7225 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7250 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7275 ---- ---- ---- ---- 0.020 -0.010 0.030 7300 ---- ---- ---- ---- 0.015 -0.010 0.025 7325 ---- ---- ---- ---- 0.015 -0.005 0.020 7350 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7375 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.005 -0.010 0.015 45 7425 ---- ---- ---- ---- 0.005 -0.005 0.010 45 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 88 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 140 7500 ---- ---- ---- ---- 0.005 0.000 0.005 187 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6800 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6825 ---- ---- ---- 0.030 0.030 ---- ---- 6850 ---- 0.050 ---- 0.050 0.040 0.005 0.035 6875 ---- 0.080 ---- 0.080 0.060 0.010 0.050 6900 ---- 0.110 ---- 0.110 0.090 0.010 0.080 6925 0.130 0.170 0.110 0.130 0.130 0.010 15 0.120 6950 ---- 0.230 0.160 0.160 0.190 0.020 0.170 6975 ---- 0.320 0.220 0.220 0.260 0.030 0.230 7000 ---- 0.430 0.300 0.300 0.360 0.040 0.320 6 7025 ---- 0.570 0.390 0.390 0.490 0.060 0.430 7050 ---- 0.730 0.520 0.520 0.630 0.060 0.570 7075 ---- 0.910 0.680 0.680 0.800 0.080 0.720 7100 ---- 1.100 0.860 0.860 0.990 0.090 0.900 7125 ---- 1.310 1.050 1.050 1.190 0.100 1.090 7150 ---- 1.530 1.250 1.250 1.410 0.110 1.300 7175 ---- 1.760 1.470 1.470 1.630 0.120 1.510 7200 ---- 1.990 1.690 1.690 1.870 0.130 1.740 7225 ---- 2.220 1.920 1.920 2.100 0.130 1.970 7250 ---- 2.460 2.160 2.160 2.340 0.130 2.210 7275 ---- 2.710 2.400 2.400 2.590 0.140 2.450 7300 ---- 2.950 2.640 2.640 2.830 0.130 2.700 7325 ---- 3.200 2.880 2.880 3.080 0.140 2.940 7350 ---- 3.450 3.130 3.130 3.320 0.130 3.190 7375 ---- 3.690 3.370 3.370 3.570 0.140 3.430 7400 ---- 3.940 3.620 3.620 3.820 0.140 3.680 7425 ---- 4.190 3.870 3.870 4.070 0.140 3.930 7450 ---- 4.340 4.120 4.120 4.320 0.140 4.180 7475 ---- ---- ---- ---- 4.570 0.140 4.430 7500 ---- ---- ---- ---- 4.810 0.140 4.670 7550 ---- ---- ---- ---- 5.310 0.140 5.170 7600 ---- ---- ---- ---- 5.810 0.140 5.670 7650 ---- ---- ---- ---- 6.310 0.140 6.170 7700 ---- ---- ---- ---- 6.810 0.140 6.670 7750 ---- ---- ---- ---- 7.310 0.150 7.160 7800 ---- ---- ---- ---- 7.810 0.150 7.660 7850 ---- ---- ---- ---- 8.310 0.150 8.160 7900 ---- ---- ---- ---- 8.810 0.150 8.660 7950 ---- ---- ---- ---- 9.300 0.140 9.160 8000 ---- ---- ---- ---- 9.800 0.140 9.660 MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 6.660 -0.150 6.810 6400 ---- ---- ---- ---- 6.160 -0.150 6.310 6450 ---- ---- ---- ---- 5.670 -0.140 5.810 6500 ---- ---- ---- ---- 5.170 -0.140 5.310 6550 ---- ---- ---- ---- 4.670 -0.140 4.810 6600 ---- ---- 4.060 4.060 4.170 -0.140 4.310 6650 ---- 3.880 3.560 3.880 3.680 -0.140 3.820 6700 ---- 3.390 3.070 3.390 3.190 -0.140 3.330 6750 ---- 2.900 2.590 2.900 2.700 -0.140 2.840 6800 ---- 2.410 2.130 2.410 2.230 -0.130 2.360 6825 ---- ---- ---- 1.900 2.000 ---- ---- 6850 ---- 1.950 1.690 1.950 1.780 -0.130 1.910 6875 ---- 1.730 1.480 1.730 1.560 -0.130 1.690 6900 ---- 1.510 1.280 1.510 1.350 -0.130 1.480 6925 ---- 1.310 1.100 1.310 1.160 -0.120 1.280 6950 ---- 1.120 0.930 1.120 0.980 -0.110 1.090 6975 ---- 0.940 0.780 0.780 0.820 -0.100 0.920 7000 ---- 0.790 0.650 0.790 0.680 -0.080 0.760 7025 ---- 0.650 0.530 0.530 0.560 -0.070 0.630 7050 ---- 0.530 0.430 0.430 0.450 -0.070 0.520 7075 ---- ---- 0.350 0.350 0.360 -0.070 0.430 7100 ---- ---- 0.280 0.280 0.290 -0.050 0.340 7125 ---- ---- 0.230 0.230 0.230 -0.050 0.280 7150 ---- ---- 0.180 0.180 0.180 -0.040 0.220 7175 ---- ---- 0.150 0.150 0.150 -0.020 0.170 7200 ---- ---- 0.120 0.120 0.120 -0.020 0.140 7225 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7250 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7275 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7300 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7325 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7350 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7375 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7400 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7425 ---- ---- ---- ---- 0.020 -0.005 0.025 7450 ---- ---- ---- ---- 0.020 0.000 0.020 7475 ---- ---- ---- ---- 0.015 0.000 0.015 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.010 0.005 0.005 7 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.005 0.005 CAB MJ3 JUL23 JPY/USD Weekly Monday Options - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- 0.015 ---- ---- 0.015 0.005 0.010 6750 ---- 0.035 ---- 0.030 0.030 0.010 0.020 6800 ---- 0.060 ---- 0.060 0.060 0.015 0.045 6825 ---- ---- ---- 0.070 0.080 ---- ---- 6850 ---- 0.120 ---- 0.120 0.100 0.010 0.090 6875 ---- 0.160 0.110 0.110 0.130 0.010 0.120 6900 ---- 0.220 0.150 0.150 0.180 0.020 0.160 17 6925 ---- 0.280 0.200 0.200 0.230 0.020 0.210 6950 ---- 0.360 0.250 0.250 0.300 0.030 0.270 6975 ---- 0.450 0.320 0.450 0.390 0.050 0.340 7000 ---- 0.570 0.410 0.410 0.500 0.060 0.440 7025 ---- 0.710 0.540 0.540 0.620 0.060 0.560 7050 ---- 0.860 0.660 0.660 0.770 0.070 0.700 7075 ---- 1.030 0.810 0.810 0.930 0.080 0.850 7100 ---- 1.210 0.980 0.980 1.110 0.090 1.020 4 7125 ---- 1.410 1.160 1.160 1.300 0.100 1.200 7150 ---- 1.610 1.350 1.350 1.500 0.110 1.390 7175 ---- 1.830 1.550 1.550 1.710 0.110 1.600 7200 ---- 2.050 1.760 1.760 1.930 0.120 1.810 7225 ---- 2.270 1.980 1.980 2.160 0.130 2.030 7250 ---- 2.510 2.210 2.210 2.390 0.130 2.260 7275 ---- 2.740 2.440 2.440 2.620 0.130 2.490 7300 ---- 2.980 2.670 2.670 2.860 0.130 2.730 7325 ---- 3.220 2.910 2.910 3.100 0.130 2.970 7350 ---- 3.460 3.150 3.150 3.340 0.130 3.210 7375 ---- 3.720 3.390 3.390 3.590 0.140 3.450 7400 ---- 3.950 3.640 3.640 3.830 0.140 3.690 7425 ---- 4.200 3.880 3.880 4.080 0.140 3.940 7450 ---- 4.440 4.130 4.130 4.330 0.150 4.180 7475 ---- 4.690 4.370 4.370 4.570 0.140 4.430 7500 ---- 4.940 4.620 4.620 4.820 0.140 4.680 7550 ---- 5.430 5.110 5.110 5.320 0.150 5.170 7600 ---- 5.880 5.610 5.610 5.810 0.140 5.670 7650 ---- ---- ---- ---- 6.310 0.150 6.160 7700 ---- ---- ---- ---- 6.810 0.150 6.660 7750 ---- ---- ---- ---- 7.310 0.150 7.160 7800 ---- ---- ---- ---- 7.800 0.150 7.650 7850 ---- ---- ---- ---- 8.300 0.150 8.150 7900 ---- ---- ---- ---- 8.800 0.150 8.650 7950 ---- ---- ---- ---- 9.300 0.150 9.150 MJ4 JUL23 JPY/USD Weekly Monday Options - Wk 4 CALL 6350 ---- ---- ---- ---- 6.660 -0.140 6.800 6400 ---- ---- ---- ---- 6.160 -0.140 6.300 6450 ---- ---- ---- ---- 5.660 -0.140 5.800 6500 ---- ---- 5.050 5.050 5.160 -0.150 5.310 6550 ---- 4.870 4.550 4.550 4.670 -0.140 4.810 6600 ---- 4.370 4.060 4.060 4.170 -0.150 4.320 6650 ---- 3.880 3.570 3.570 3.680 -0.140 3.820 6700 ---- 3.390 3.090 3.090 3.200 -0.140 3.340 6750 ---- 2.910 2.610 2.610 2.720 -0.140 2.860 6800 ---- 2.440 2.170 2.440 2.260 -0.130 2.390 6825 ---- ---- ---- 1.950 2.030 ---- ---- 6850 ---- 1.990 1.740 1.990 1.820 -0.130 1.950 6875 ---- 1.780 1.540 1.780 1.610 -0.120 1.730 6900 ---- 1.570 1.360 1.570 1.420 -0.110 1.530 6925 ---- 1.380 1.180 1.380 1.240 -0.100 1.340 6950 ---- 1.200 1.020 1.200 1.070 -0.090 1.160 6975 ---- 1.030 0.880 1.030 0.910 -0.090 1.000 7000 ---- 0.880 0.740 0.740 0.780 -0.080 0.860 7025 ---- 0.750 0.630 0.630 0.650 -0.080 0.730 7050 ---- 0.630 0.530 0.530 0.550 -0.070 0.620 7075 ---- 0.530 0.450 0.450 0.460 -0.060 0.520 7100 ---- 0.440 0.370 0.370 0.390 -0.040 0.430 7125 ---- ---- 0.310 0.310 0.320 -0.040 0.360 7150 ---- 0.300 0.260 0.300 0.260 -0.030 0.290 7175 ---- 0.250 0.220 0.250 0.220 -0.020 0.240 7200 ---- ---- 0.180 0.180 0.180 -0.020 0.200 7225 ---- ---- 0.150 0.150 0.150 -0.020 0.170 7250 ---- ---- 0.130 0.130 0.120 -0.020 0.140 7300 ---- ---- ---- ---- 0.080 -0.010 0.090 7350 ---- ---- ---- ---- 0.060 -0.010 0.070 7400 ---- ---- ---- ---- 0.040 -0.005 0.045 7450 ---- ---- ---- ---- 0.030 0.000 0.030 7500 ---- ---- ---- ---- 0.020 -0.005 0.025 7550 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 MJ4 JUL23 JPY/USD Weekly Monday Options - Wk 4 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6650 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6700 ---- 0.035 ---- 0.035 0.030 0.005 0.025 6750 ---- 0.060 ---- 0.060 0.050 0.010 0.040 6800 ---- 0.100 ---- 0.100 0.090 0.010 0.080 6825 ---- ---- ---- 0.100 0.110 ---- ---- 6850 ---- 0.170 ---- 0.170 0.150 0.020 0.130 6875 ---- 0.220 ---- 0.220 0.190 0.020 0.170 6900 ---- 0.280 ---- 0.280 0.240 0.030 0.210 6925 ---- 0.360 ---- 0.360 0.310 0.040 0.270 6950 ---- 0.450 ---- 0.450 0.390 0.050 0.340 6975 ---- 0.550 0.420 0.550 0.480 0.050 0.430 7000 ---- 0.680 0.520 0.680 0.600 0.070 0.530 7025 ---- 0.810 0.630 0.630 0.720 0.060 0.660 7050 ---- 0.960 0.760 0.760 0.870 0.080 0.790 7075 ---- 1.120 0.910 0.910 1.030 0.090 0.940 7100 ---- 1.300 1.070 1.070 1.200 0.100 1.100 7125 ---- 1.490 1.250 1.250 1.390 0.110 1.280 7150 ---- 1.690 1.430 1.430 1.580 0.120 1.460 7175 ---- 1.890 1.630 1.630 1.780 0.120 1.660 7200 ---- 2.110 1.830 1.830 1.990 0.120 1.870 7225 ---- 2.330 2.040 2.040 2.210 0.130 2.080 7250 ---- 2.550 2.260 2.260 2.430 0.130 2.300 7300 ---- 3.010 2.710 2.710 2.890 0.130 2.760 7350 ---- 3.480 3.180 3.180 3.360 0.130 3.230 7400 ---- 3.970 3.650 3.650 3.850 0.140 3.710 7450 ---- 4.450 4.140 4.450 4.330 0.140 4.190 7500 ---- 4.940 4.630 4.940 4.820 0.140 4.680 7550 ---- 5.440 5.120 5.440 5.320 0.150 5.170 7600 ---- 5.930 5.610 5.930 5.810 0.140 5.670 7650 ---- 6.420 6.100 6.420 6.310 0.150 6.160 7700 ---- 6.920 6.600 6.920 6.800 0.140 6.660 7750 ---- 7.270 7.100 7.100 7.300 0.150 7.150 SJ1 JUL23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6350 ---- ---- ---- ---- 6.670 -0.150 6.820 6400 ---- ---- ---- ---- 6.170 -0.150 6.320 6450 ---- ---- ---- ---- 5.670 -0.150 5.820 6500 ---- ---- ---- ---- 5.180 -0.140 5.320 6550 ---- ---- ---- ---- 4.680 -0.140 4.820 6600 ---- ---- ---- ---- 4.180 -0.140 4.320 6650 ---- ---- ---- ---- 3.680 -0.140 3.820 6700 ---- ---- ---- ---- 3.180 -0.140 3.320 6750 ---- ---- 2.560 2.560 2.680 -0.140 2.820 6800 ---- 2.390 2.070 2.390 2.180 -0.150 2.330 6825 ---- ---- ---- 1.830 1.940 ---- ---- 6850 ---- 1.890 1.590 1.890 1.700 -0.140 1.840 6875 ---- 1.650 1.350 1.650 1.460 -0.140 1.600 6900 ---- 1.420 1.140 1.420 1.230 -0.140 1.370 6925 ---- 1.190 0.930 1.190 1.000 -0.150 1.150 6950 ---- 0.970 0.740 0.970 0.800 -0.130 0.930 6975 ---- 0.770 0.570 0.770 0.610 -0.130 0.740 7000 ---- 0.590 0.420 0.420 0.460 -0.110 0.570 7025 ---- 0.440 0.310 0.310 0.340 -0.090 0.430 7050 ---- ---- 0.220 0.220 0.240 -0.080 0.320 7075 ---- ---- 0.160 0.160 0.160 -0.070 0.230 7100 ---- ---- 0.110 0.110 0.110 -0.050 0.160 7125 ---- ---- 0.080 0.080 0.070 -0.040 0.110 7150 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7175 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7200 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7225 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7250 ---- ---- ---- ---- 0.010 -0.010 0.020 7275 ---- ---- ---- ---- 0.005 -0.010 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB SJ1 JUL23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6825 ---- ---- ---- 0.020 0.010 ---- ---- 6850 ---- 0.025 ---- 0.025 0.020 0.000 0.020 6875 ---- 0.045 ---- 0.045 0.030 0.000 0.030 6900 ---- 0.070 0.045 0.045 0.050 0.000 0.050 6925 ---- 0.110 ---- 0.110 0.080 0.010 0.070 6950 ---- 0.170 0.100 0.100 0.120 0.010 0.110 6975 ---- 0.250 0.150 0.250 0.190 0.030 0.160 7000 ---- 0.360 0.220 0.220 0.280 0.030 0.250 7025 ---- 0.490 0.330 0.330 0.400 0.040 0.360 7050 ---- 0.660 0.440 0.440 0.560 0.070 0.490 7075 ---- 0.840 0.610 0.610 0.730 0.080 0.650 7100 ---- 1.050 0.790 0.790 0.930 0.100 0.830 7125 ---- 1.260 0.990 0.990 1.140 0.100 1.040 7150 ---- 1.490 1.200 1.200 1.370 0.120 1.250 7175 ---- 1.720 1.420 1.420 1.600 0.120 1.480 7200 ---- 1.960 1.660 1.660 1.840 0.130 1.710 7225 ---- 2.210 1.890 1.890 2.080 0.130 1.950 7250 ---- 2.450 2.140 2.140 2.330 0.140 2.190 7275 ---- 2.700 2.380 2.380 2.570 0.130 2.440 7300 ---- 2.940 2.630 2.630 2.820 0.140 2.680 7350 ---- 3.440 3.120 3.120 3.320 0.140 3.180 7400 ---- ---- ---- ---- 3.820 0.150 3.670 7450 ---- ---- ---- ---- 4.320 0.150 4.170 7500 ---- ---- ---- ---- 4.820 0.150 4.670 7550 ---- ---- ---- ---- 5.310 0.140 5.170 7600 ---- ---- ---- ---- 5.810 0.140 5.670 7650 ---- ---- ---- ---- 6.310 0.140 6.170 7700 ---- ---- ---- ---- 6.810 0.140 6.670 7750 ---- ---- ---- ---- 7.310 0.140 7.170 SJ5 JUN23 JPY/USD Weekly Thursday Options - Wk 5 CALL 6350 ---- 6.880 6.560 6.880 6.680 -0.140 6.820 6400 ---- 6.380 6.060 6.380 6.180 -0.140 6.320 6450 ---- 5.880 5.560 5.880 5.680 -0.140 5.820 6500 ---- 5.380 5.060 5.380 5.180 -0.140 5.320 6550 ---- 4.880 4.560 4.880 4.680 -0.140 4.820 6600 ---- 4.380 4.060 4.380 4.180 -0.140 4.320 6650 ---- 3.880 3.560 3.880 3.680 -0.140 3.820 6700 ---- 3.380 3.060 3.380 3.180 -0.140 3.320 6750 ---- 2.880 2.560 2.880 2.680 -0.140 2.820 6800 ---- 2.380 2.060 2.380 2.180 -0.140 2.320 6825 ---- ---- ---- 1.810 1.930 ---- ---- 6850 ---- 1.880 1.560 1.880 1.680 -0.150 1.830 6875 ---- 1.630 1.310 1.630 1.430 -0.150 1.580 6900 ---- 1.380 1.060 1.380 1.180 -0.150 1.330 6925 ---- 1.140 0.820 1.140 0.930 -0.150 1.080 6950 ---- 0.890 0.580 0.890 0.680 -0.150 0.830 6975 ---- 0.650 0.370 0.650 0.450 -0.160 0.610 7000 ---- 0.420 0.200 0.420 0.240 -0.160 0.400 16 7025 0.110 0.110 0.090 0.090 0.100 -0.140 10 0.240 7050 ---- ---- 0.030 0.030 0.030 -0.100 0.130 7075 ---- ---- 0.015 0.015 0.005 -0.055 0.060 7100 ---- ---- 0.010 0.010 -0.030 0.030 16 7125 ---- ---- 0.005 0.005 -0.010 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SJ5 JUN23 JPY/USD Weekly Thursday Options - Wk 5 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 6975 ---- 0.045 0.020 0.020 0.015 -0.015 0.030 7000 0.060 0.120 0.045 0.120 0.060 -0.020 7 0.080 7025 ---- 0.270 0.110 0.110 0.170 0.000 0.170 7050 ---- 0.470 0.240 0.240 0.350 0.050 0.300 7075 ---- 0.700 0.420 0.420 0.580 0.090 0.490 7100 ---- 0.940 0.640 0.640 0.820 0.120 0.700 7125 ---- 1.190 0.880 0.880 1.070 0.130 0.940 7150 ---- 1.440 1.120 1.120 1.320 0.140 1.180 1 7175 ---- 1.690 1.370 1.370 1.570 0.140 1.430 7200 ---- 1.940 1.620 1.620 1.820 0.140 1.680 7225 ---- 2.190 1.870 1.870 2.070 0.150 1.920 7250 ---- 2.440 2.120 2.120 2.320 0.150 2.170 7275 ---- 2.690 2.370 2.370 2.570 0.150 2.420 7300 ---- 2.940 2.620 2.620 2.820 0.150 2.670 7325 ---- 3.190 2.870 2.870 3.070 0.150 2.920 7350 ---- 3.440 3.120 3.120 3.320 0.150 3.170 7375 ---- 3.690 3.370 3.370 3.570 0.150 3.420 7400 ---- 3.940 3.620 3.620 3.820 0.150 3.670 7425 ---- 4.190 3.870 3.870 4.070 0.150 3.920 7450 ---- 4.440 4.120 4.120 4.320 0.150 4.170 7500 ---- 4.940 4.620 4.620 4.820 0.150 4.670 7550 ---- 5.440 5.110 5.110 5.320 0.150 5.170 7600 ---- 5.940 5.610 5.610 5.820 0.150 5.670 7650 ---- 6.440 6.110 6.110 6.320 0.150 6.170 7700 ---- 6.940 6.610 6.610 6.820 0.150 6.670 7750 ---- 7.440 7.110 7.110 7.320 0.150 7.170 7800 ---- 7.940 7.610 7.610 7.820 0.150 7.670 7850 ---- 8.440 8.110 8.110 8.320 0.150 8.170 7900 ---- 8.940 8.610 8.610 8.820 0.150 8.670 TJ2 JUL23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6350 ---- ---- ---- ---- 6.670 -0.140 6.810 6400 ---- ---- ---- ---- 6.170 -0.140 6.310 6450 ---- ---- ---- ---- 5.670 -0.140 5.810 6500 ---- ---- ---- ---- 5.170 -0.150 5.320 6550 ---- ---- ---- ---- 4.670 -0.150 4.820 6600 ---- ---- ---- ---- 4.170 -0.150 4.320 6650 ---- ---- ---- ---- 3.670 -0.150 3.820 6700 ---- 3.330 3.050 3.050 3.180 -0.140 3.320 6750 ---- 2.890 2.570 2.890 2.680 -0.150 2.830 6800 ---- 2.400 2.090 2.400 2.200 -0.140 2.340 6825 ---- ---- ---- 1.860 1.960 ---- ---- 6850 ---- 1.910 1.630 1.910 1.720 -0.140 1.860 6875 ---- 1.680 1.410 1.680 1.500 -0.130 1.630 6900 ---- 1.460 1.200 1.460 1.280 -0.130 1.410 6925 ---- 1.240 1.010 1.240 1.070 -0.130 1.200 6950 ---- 1.040 0.830 1.040 0.880 -0.130 1.010 6975 ---- 0.850 0.660 0.660 0.710 -0.120 0.830 7000 ---- 0.680 0.520 0.520 0.560 -0.100 0.660 7025 ---- 0.540 0.420 0.420 0.440 -0.080 0.520 7050 ---- 0.420 0.310 0.310 0.330 -0.080 0.410 7075 ---- ---- 0.240 0.240 0.250 -0.070 0.320 7100 ---- ---- 0.180 0.180 0.190 -0.060 0.250 7125 ---- ---- 0.140 0.140 0.150 -0.040 0.190 7150 ---- ---- 0.110 0.110 0.110 -0.030 0.140 7175 ---- ---- 0.080 0.080 0.080 -0.030 0.110 7200 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7225 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7250 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7275 ---- ---- 0.035 0.035 0.030 -0.010 0.040 1000 1000 7300 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1 7325 ---- ---- ---- ---- 0.020 -0.005 0.025 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 7375 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB TJ2 JUL23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- 0.030 ---- 0.030 0.020 0.000 0.020 6825 ---- ---- ---- 0.035 0.030 ---- ---- 6850 ---- 0.060 ---- 0.060 0.045 0.005 0.040 6875 ---- 0.090 ---- 0.090 0.070 0.010 0.060 6900 ---- 0.130 ---- 0.130 0.100 0.010 0.090 6925 ---- 0.180 0.120 0.120 0.150 0.020 0.130 6950 ---- 0.250 0.170 0.170 0.210 0.020 0.190 6975 0.350 0.350 0.240 0.300 0.280 0.030 5 0.250 7000 ---- 0.460 0.320 0.320 0.380 0.040 0.340 7025 ---- 0.590 0.430 0.430 0.510 0.060 0.450 7050 ---- 0.750 0.540 0.540 0.650 0.060 0.590 7075 ---- 0.930 0.710 0.710 0.820 0.080 0.740 7100 ---- 1.120 0.880 0.880 1.010 0.090 0.920 7125 ---- 1.330 1.070 1.070 1.210 0.100 1.110 7150 ---- 1.540 1.270 1.270 1.430 0.120 1.310 7175 ---- 1.770 1.480 1.480 1.650 0.120 1.530 7200 ---- 2.000 1.700 1.700 1.880 0.130 1.750 7225 ---- 2.230 1.930 1.930 2.110 0.130 1.980 7250 ---- 2.470 2.160 2.160 2.350 0.130 2.220 7275 ---- 2.710 2.400 2.400 2.590 0.130 2.460 7300 ---- 2.960 2.640 2.640 2.840 0.140 2.700 7325 ---- 3.200 2.890 2.890 3.080 0.130 2.950 7350 ---- 3.450 3.130 3.130 3.330 0.140 3.190 7375 ---- 3.690 3.380 3.380 3.580 0.140 3.440 7400 ---- 3.940 3.620 3.620 3.820 0.140 3.680 7450 ---- 4.440 4.120 4.120 4.320 0.140 4.180 7500 ---- ---- ---- ---- 4.820 0.150 4.670 7550 ---- ---- ---- ---- 5.310 0.140 5.170 7600 ---- ---- ---- ---- 5.810 0.140 5.670 7650 ---- ---- ---- ---- 6.310 0.140 6.170 7700 ---- ---- ---- ---- 6.810 0.150 6.660 7750 ---- ---- ---- ---- 7.310 0.150 7.160 7800 ---- ---- ---- ---- 7.810 0.150 7.660 7850 ---- ---- ---- ---- 8.310 0.150 8.160 TJ3 JUL23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 6.660 ---- ---- 6400 ---- ---- ---- ---- 6.160 ---- ---- 6450 ---- ---- ---- ---- 5.670 ---- ---- 6500 ---- ---- ---- ---- 5.170 ---- ---- 6550 ---- ---- ---- ---- 4.670 ---- ---- 6600 ---- ---- ---- 4.060 4.170 ---- ---- 6650 ---- ---- ---- 3.560 3.680 ---- ---- 6700 ---- ---- ---- 3.080 3.180 ---- ---- 6750 ---- ---- ---- 2.600 2.700 ---- ---- 6800 ---- ---- ---- 2.130 2.230 ---- ---- 6825 ---- ---- ---- 1.910 2.000 ---- ---- 6850 ---- ---- ---- 1.700 1.780 ---- ---- 6875 ---- ---- ---- 1.490 1.570 ---- ---- 6900 ---- ---- ---- 1.300 1.370 ---- ---- 6925 ---- ---- ---- 1.120 1.180 ---- ---- 6950 ---- ---- ---- 0.950 1.000 ---- ---- 6975 ---- ---- ---- 0.800 0.840 ---- ---- 7000 ---- ---- ---- 0.670 0.700 ---- ---- 7025 ---- ---- ---- 0.550 0.580 ---- ---- 7050 ---- ---- ---- 0.450 0.470 ---- ---- 7075 ---- ---- ---- 0.370 0.380 ---- ---- 7100 ---- ---- ---- 0.300 0.310 ---- ---- 7125 ---- ---- ---- 0.250 0.250 ---- ---- 7150 ---- ---- ---- 0.200 0.200 ---- ---- 7175 ---- ---- ---- 0.160 0.160 ---- ---- 7200 ---- ---- ---- 0.130 0.130 ---- ---- 7225 ---- ---- ---- 0.110 0.100 ---- ---- 7250 ---- ---- ---- 0.090 0.080 ---- ---- 7300 ---- ---- ---- 0.070 0.060 ---- ---- 7350 ---- ---- ---- 0.045 0.035 ---- ---- 7400 ---- ---- ---- 0.035 0.025 ---- ---- 7450 ---- ---- ---- 0.030 0.015 ---- ---- 7500 ---- ---- ---- 0.025 0.010 ---- ---- 7550 ---- ---- ---- 0.020 0.005 ---- ---- 7600 ---- ---- ---- 0.015 0.005 ---- ---- 7650 ---- ---- ---- 0.015 0.005 ---- ---- 7700 ---- ---- ---- 0.015 0.005 ---- ---- TJ3 JUL23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.015 ---- ---- 6650 ---- ---- ---- 0.020 0.005 ---- ---- 6700 ---- ---- ---- 0.025 0.015 ---- ---- 6750 ---- ---- ---- 0.040 0.030 ---- ---- 6800 ---- ---- ---- 0.070 0.060 ---- ---- 6825 ---- ---- ---- 0.080 0.080 ---- ---- 6850 ---- ---- ---- 0.110 0.110 ---- ---- 6875 ---- ---- ---- 0.140 0.150 ---- ---- 6900 ---- ---- ---- 0.180 0.190 ---- ---- 6925 ---- ---- ---- 0.240 0.250 ---- ---- 6950 ---- ---- ---- 0.310 0.320 ---- ---- 6975 ---- ---- ---- 0.390 0.410 ---- ---- 7000 ---- ---- ---- 0.490 0.520 ---- ---- 7025 ---- ---- ---- 0.610 0.640 ---- ---- 7050 ---- ---- ---- 0.740 0.790 ---- ---- 7075 ---- ---- ---- 0.900 0.950 ---- ---- 7100 ---- ---- ---- 1.070 1.130 ---- ---- 7125 ---- ---- ---- 1.250 1.320 ---- ---- 7150 ---- ---- ---- 1.450 1.520 ---- ---- 7175 ---- ---- ---- 1.650 1.730 ---- ---- 7200 ---- ---- ---- 1.860 1.950 ---- ---- 7225 ---- ---- ---- 2.080 2.170 ---- ---- 7250 ---- ---- ---- 2.310 2.400 ---- ---- 7300 ---- ---- ---- 2.770 2.870 ---- ---- 7350 ---- ---- ---- 3.250 3.350 ---- ---- 7400 ---- ---- ---- 3.730 3.830 ---- ---- 7450 ---- ---- ---- 4.220 4.320 ---- ---- 7500 ---- ---- ---- 4.710 4.820 ---- ---- 7550 ---- ---- ---- 5.210 5.310 ---- ---- 7600 ---- ---- ---- 5.700 5.810 ---- ---- 7650 ---- ---- ---- 6.240 6.310 ---- ---- 7700 ---- ---- ---- ---- 6.800 ---- ---- WJ1 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6350 ---- ---- ---- ---- 6.670 -0.150 6.820 6400 ---- ---- ---- ---- 6.170 -0.150 6.320 6450 ---- ---- ---- ---- 5.680 -0.140 5.820 6500 ---- ---- ---- ---- 5.180 -0.140 5.320 6550 ---- ---- ---- ---- 4.680 -0.140 4.820 6600 ---- ---- ---- ---- 4.180 -0.140 4.320 6650 ---- ---- ---- ---- 3.680 -0.140 3.820 6700 ---- ---- ---- ---- 3.180 -0.140 3.320 6750 ---- ---- 2.560 2.560 2.680 -0.140 2.820 6800 ---- 2.360 2.070 2.360 2.180 -0.150 2.330 6825 ---- ---- ---- 1.820 1.940 ---- ---- 6850 ---- 1.890 1.580 1.890 1.690 -0.140 1.830 6875 ---- 1.650 1.350 1.650 1.450 -0.140 1.590 6900 ---- 1.410 1.120 1.410 1.210 -0.150 1.360 6925 ---- 1.170 0.910 1.170 0.990 -0.140 1.130 6950 ---- 0.950 0.710 0.950 0.770 -0.150 0.920 6975 ---- 0.740 0.530 0.740 0.580 -0.140 0.720 7000 0.440 0.560 0.380 0.380 0.430 -0.120 2 0.550 7025 ---- 0.410 0.270 0.270 0.300 -0.100 0.400 7050 ---- ---- 0.190 0.190 0.210 -0.070 0.280 7075 ---- ---- 0.130 0.130 0.140 -0.050 0.190 7100 ---- ---- 0.090 0.090 0.090 -0.040 0.130 7125 ---- ---- 0.060 0.060 0.050 -0.040 0.090 73 7150 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7175 ---- ---- 0.025 0.025 0.025 -0.020 0.045 39 7200 ---- ---- 0.020 0.020 0.015 -0.015 0.030 39 7225 ---- ---- 0.015 0.015 0.010 -0.015 0.025 38 7250 ---- ---- 0.015 0.015 0.010 -0.010 0.020 20 83 7275 ---- ---- 0.010 0.010 0.005 -0.010 0.015 38 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 37 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 37 7350 ---- ---- 0.005 0.005 0.005 -0.005 0.010 37 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 1 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ1 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6825 ---- ---- ---- 0.015 0.005 ---- ---- 6850 ---- 0.015 ---- 0.015 0.010 0.000 0.010 6875 ---- 0.030 ---- 0.030 0.020 0.000 0.020 6900 ---- 0.050 0.030 0.030 0.035 0.000 0.035 6925 0.080 0.090 0.050 0.060 0.060 0.000 68 0.060 6950 0.120 0.140 0.080 0.100 0.090 0.000 127 0.090 1 1 6975 0.190 0.220 0.120 0.170 0.160 0.010 87 0.150 7000 0.230 0.330 0.190 0.230 0.250 0.030 77 0.220 7025 0.330 0.460 0.280 0.360 0.370 0.040 74 0.330 12 43 7050 0.470 0.620 0.410 0.620 0.520 0.060 76 0.460 4 41 7075 0.830 0.830 0.580 0.760 0.700 0.080 64 0.620 58 7100 0.920 1.020 0.760 0.970 0.900 0.090 74 0.810 40 7125 ---- 1.250 0.960 0.960 1.120 0.110 1.010 66 7150 1.330 1.480 1.180 1.300 1.350 0.120 49 1.230 39 7175 ---- 1.710 1.410 1.410 1.590 0.120 1.470 7200 ---- 1.960 1.640 1.640 1.830 0.130 1.700 7225 ---- 2.200 1.890 1.890 2.080 0.130 1.950 7250 ---- 2.450 2.130 2.130 2.330 0.140 2.190 7275 ---- 2.690 2.370 2.370 2.570 0.130 2.440 7300 ---- 2.940 2.620 2.620 2.820 0.140 2.680 7325 ---- 3.130 2.870 2.870 3.070 0.140 2.930 7350 ---- ---- 3.120 3.120 3.320 0.140 3.180 7375 ---- ---- ---- ---- 3.570 0.140 3.430 7400 ---- ---- ---- ---- 3.820 0.140 3.680 7425 ---- ---- ---- ---- 4.070 0.140 3.930 7450 ---- ---- ---- ---- 4.320 0.150 4.170 7475 ---- ---- ---- ---- 4.570 0.150 4.420 7500 ---- ---- ---- ---- 4.820 0.150 4.670 7550 ---- ---- ---- ---- 5.320 0.150 5.170 7600 ---- ---- ---- ---- 5.820 0.150 5.670 7650 ---- ---- ---- ---- 6.310 0.140 6.170 7700 ---- ---- ---- ---- 6.810 0.140 6.670 7750 ---- ---- ---- ---- 7.310 0.140 7.170 7800 ---- ---- ---- ---- 7.810 0.140 7.670 7850 ---- ---- ---- ---- 8.310 0.140 8.170 7900 ---- ---- ---- ---- 8.810 0.140 8.670 7950 ---- ---- ---- ---- 9.310 0.140 9.170 8000 ---- ---- ---- ---- 9.810 0.150 9.660 WJ2 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6350 ---- ---- ---- ---- 6.670 -0.140 6.810 6400 ---- ---- ---- ---- 6.170 -0.140 6.310 6450 ---- ---- ---- ---- 5.670 -0.140 5.810 6500 ---- ---- ---- ---- 5.170 -0.140 5.310 6550 ---- ---- ---- ---- 4.670 -0.150 4.820 6600 ---- ---- ---- ---- 4.170 -0.150 4.320 6650 ---- ---- 3.560 3.560 3.680 -0.140 3.820 6700 ---- 3.380 3.070 3.380 3.180 -0.140 3.320 6750 ---- 2.890 2.580 2.890 2.690 -0.140 2.830 6800 ---- 2.400 2.100 2.400 2.210 -0.140 2.350 6825 ---- ---- ---- 1.870 1.970 ---- ---- 6850 ---- 1.930 1.650 1.930 1.740 -0.140 1.880 6875 ---- 1.700 1.440 1.700 1.520 -0.140 1.660 6900 ---- 1.480 1.230 1.480 1.310 -0.130 1.440 6925 ---- 1.270 1.040 1.270 1.110 -0.120 1.230 6950 ---- 1.070 0.870 1.070 0.920 -0.120 1.040 6975 ---- 0.890 0.720 0.720 0.760 -0.110 0.870 7000 ---- 0.720 0.580 0.580 0.610 -0.100 0.710 7025 ---- 0.590 0.460 0.460 0.480 -0.090 0.570 7050 0.410 0.470 0.360 0.420 0.380 -0.070 39 0.450 7075 0.320 0.370 0.290 0.290 0.290 -0.070 39 0.360 7100 0.220 0.220 0.220 0.260 0.230 -0.060 40 0.290 7125 0.170 0.200 0.170 0.200 0.180 -0.050 24 0.230 7150 0.130 0.150 0.130 0.140 0.130 -0.050 38 0.180 7175 0.120 0.120 0.110 0.110 0.100 -0.040 39 0.140 7200 0.090 0.090 0.080 0.080 0.080 -0.030 38 0.110 7225 0.070 0.070 0.060 0.070 0.060 -0.020 12 0.080 7250 0.050 0.050 0.050 0.050 0.045 -0.015 4 0.060 7275 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7300 0.030 0.030 0.030 0.030 0.030 -0.010 16 0.040 7325 0.025 0.025 0.025 0.025 0.020 -0.010 4 0.030 7350 ---- ---- ---- ---- 0.015 -0.010 0.025 7375 ---- ---- ---- ---- 0.015 -0.005 0.020 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7425 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WJ2 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- 0.020 ---- 0.020 0.015 0.000 0.015 6800 ---- 0.040 ---- 0.040 0.035 0.005 0.030 6825 ---- ---- ---- 0.045 0.050 ---- ---- 6850 0.080 0.090 0.080 0.080 0.070 0.010 42 0.060 6875 0.110 0.120 0.100 0.100 0.100 0.020 192 0.080 6900 0.150 0.160 0.110 0.160 0.130 0.010 83 0.120 6925 0.200 0.230 0.150 0.230 0.180 0.020 41 0.160 54 6950 0.260 0.300 0.200 0.300 0.250 0.030 40 0.220 6975 0.360 0.400 0.270 0.330 0.330 0.040 40 0.290 123 123 7000 0.470 0.520 0.360 0.420 0.430 0.040 40 0.390 120 120 7025 0.580 0.650 0.470 0.650 0.550 0.060 40 0.490 63 63 7050 ---- 0.790 0.600 0.600 0.700 0.070 0.630 7075 ---- 0.980 0.750 0.750 0.860 0.080 0.780 7100 ---- 1.160 0.920 0.920 1.050 0.090 0.960 7125 ---- 1.360 1.100 1.100 1.240 0.090 1.150 7150 ---- 1.570 1.300 1.300 1.450 0.100 1.350 7175 ---- 1.790 1.510 1.510 1.670 0.110 1.560 7200 ---- 2.020 1.720 1.720 1.890 0.110 1.780 7225 ---- 2.250 1.950 1.950 2.130 0.130 2.000 7250 ---- 2.480 2.180 2.180 2.360 0.130 2.230 7275 ---- 2.730 2.410 2.410 2.600 0.130 2.470 7300 ---- 2.970 2.650 2.650 2.840 0.130 2.710 7325 ---- 3.210 2.890 2.890 3.090 0.140 2.950 7350 ---- 3.450 3.140 3.140 3.330 0.140 3.190 7375 ---- 3.700 3.380 3.380 3.580 0.140 3.440 7400 ---- 3.950 3.630 3.630 3.820 0.140 3.680 7425 ---- 4.190 3.870 3.870 4.070 0.140 3.930 7450 ---- 4.440 4.120 4.120 4.320 0.140 4.180 7475 ---- 4.690 4.370 4.370 4.570 0.140 4.430 7500 ---- 4.950 4.610 4.610 4.820 0.150 4.670 7550 ---- ---- ---- ---- 5.310 0.140 5.170 7600 ---- ---- ---- ---- 5.810 0.140 5.670 7650 ---- ---- ---- ---- 6.310 0.140 6.170 7700 ---- ---- ---- ---- 6.810 0.150 6.660 7750 ---- ---- ---- ---- 7.310 0.150 7.160 7800 ---- ---- ---- ---- 7.810 0.150 7.660 7850 ---- ---- ---- ---- 8.300 0.140 8.160 7900 ---- ---- ---- ---- 8.800 0.140 8.660 7950 ---- ---- ---- ---- 9.300 0.140 9.160 WJ3 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6350 ---- ---- ---- ---- 6.660 -0.150 6.810 6400 ---- ---- ---- ---- 6.160 -0.150 6.310 6450 ---- ---- ---- ---- 5.660 -0.150 5.810 6500 ---- ---- ---- ---- 5.170 -0.140 5.310 6550 ---- ---- 4.550 4.550 4.670 -0.140 4.810 6600 ---- 4.380 4.060 4.380 4.170 -0.150 4.320 6650 ---- 3.880 3.570 3.880 3.680 -0.140 3.820 6700 ---- 3.390 3.080 3.390 3.190 -0.140 3.330 6750 ---- 2.900 2.600 2.900 2.710 -0.140 2.850 6800 ---- 2.430 2.140 2.430 2.240 -0.140 2.380 6825 ---- ---- ---- 1.920 2.010 ---- ---- 6850 ---- 1.970 1.710 1.970 1.790 -0.130 1.920 6875 ---- 1.750 1.510 1.750 1.580 -0.130 1.710 6900 ---- 1.540 1.310 1.540 1.380 -0.120 1.500 6925 ---- 1.340 1.130 1.340 1.190 -0.120 1.310 6950 ---- 1.150 0.970 1.150 1.010 -0.110 1.120 6975 ---- 0.980 0.820 0.980 0.860 -0.090 0.950 7000 ---- 0.830 0.680 0.830 0.720 -0.080 0.800 7025 ---- 0.690 0.570 0.570 0.590 -0.080 0.670 7050 ---- 0.570 0.470 0.470 0.490 -0.070 0.560 7075 ---- 0.470 0.390 0.390 0.400 -0.060 0.460 7100 ---- ---- 0.320 0.320 0.330 -0.050 0.380 7125 ---- ---- 0.260 0.260 0.270 -0.040 0.310 7150 ---- ---- 0.220 0.220 0.220 -0.030 0.250 7175 ---- ---- 0.180 0.180 0.180 -0.020 0.200 7200 ---- ---- 0.140 0.140 0.150 -0.020 13 0.170 7225 ---- ---- 0.120 0.120 0.120 -0.010 0.130 7250 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7275 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7300 ---- ---- ---- ---- 0.060 -0.010 0.070 7325 ---- ---- ---- ---- 0.050 -0.010 0.060 7350 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7400 ---- ---- ---- ---- 0.035 0.000 0.035 7450 ---- ---- ---- ---- 0.025 0.000 0.025 7500 ---- ---- ---- ---- 0.020 0.005 0.015 7550 ---- ---- ---- ---- 0.015 0.005 0.010 7600 ---- ---- ---- ---- 0.015 0.005 0.010 7650 ---- ---- ---- ---- 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.005 CAB WJ3 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- 0.020 ---- 0.020 0.015 0.000 0.015 6750 ---- 0.045 ---- 0.040 0.035 0.005 0.030 6800 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6825 ---- ---- ---- 0.080 0.090 ---- ---- 6850 ---- 0.140 0.100 0.100 0.120 0.010 0.110 6875 ---- 0.180 0.130 0.130 0.150 0.010 0.140 6900 ---- 0.240 0.170 0.170 0.200 0.020 0.180 6925 ---- 0.310 0.220 0.220 0.260 0.030 0.230 6950 ---- 0.400 0.290 0.400 0.340 0.040 0.300 6975 ---- 0.490 0.370 0.490 0.430 0.050 0.380 7000 ---- 0.620 0.460 0.460 0.540 0.060 0.480 7025 ---- 0.750 0.570 0.570 0.660 0.060 0.600 7050 ---- 0.900 0.700 0.700 0.810 0.080 0.730 7075 ---- 1.070 0.850 0.850 0.970 0.090 0.880 7100 ---- 1.250 1.020 1.020 1.150 0.100 1.050 7125 ---- 1.440 1.190 1.190 1.340 0.110 1.230 7150 ---- 1.640 1.380 1.380 1.540 0.120 1.420 7175 ---- 1.850 1.580 1.580 1.740 0.120 1.620 7200 ---- 2.070 1.790 1.790 1.960 0.130 1.830 7225 ---- 2.300 2.010 2.010 2.180 0.130 2.050 7250 ---- 2.520 2.230 2.230 2.410 0.130 2.280 7275 ---- 2.760 2.460 2.460 2.640 0.130 2.510 7300 ---- 2.990 2.690 2.690 2.870 0.130 2.740 7325 ---- 3.230 2.920 2.920 3.110 0.130 2.980 7350 ---- 3.470 3.160 3.160 3.360 0.140 3.220 7400 ---- 3.970 3.640 3.640 3.840 0.140 3.700 7450 ---- 4.450 4.130 4.130 4.330 0.140 4.190 7500 ---- 4.940 4.620 4.620 4.830 0.150 4.680 7550 ---- 5.430 5.110 5.110 5.320 0.150 5.170 7600 ---- 5.930 5.610 5.610 5.820 0.150 5.670 7650 ---- 6.390 6.100 6.100 6.310 0.150 6.160 7700 ---- ---- ---- ---- 6.810 0.150 6.660 7750 ---- ---- ---- ---- 7.310 0.150 7.160 7800 ---- ---- ---- ---- 7.800 0.150 7.650 7850 ---- ---- ---- ---- 8.300 0.150 8.150 WJ4 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6350 ---- 6.880 6.630 6.880 6.630 -0.190 6.820 6400 ---- 6.380 6.130 6.380 6.130 -0.200 6.330 6450 ---- 5.880 5.630 5.880 5.630 -0.200 5.830 6500 ---- 5.380 5.130 5.380 5.130 -0.200 5.330 6550 ---- 4.880 4.630 4.880 4.630 -0.200 4.830 6600 ---- 4.380 4.130 4.380 4.130 -0.200 4.330 6650 ---- 3.880 3.630 3.880 3.630 -0.200 3.830 6700 ---- 3.380 3.130 3.380 3.130 -0.200 3.330 6750 ---- 2.880 2.620 2.880 2.630 -0.200 2.830 6800 ---- 2.380 2.130 2.380 2.130 -0.200 2.330 6825 ---- ---- ---- 1.880 1.880 ---- ---- 6850 ---- 1.880 1.630 1.880 1.630 -0.200 1.830 6875 ---- 1.630 1.380 1.630 1.380 -0.200 1.580 6900 ---- 1.380 1.130 1.380 1.130 -0.200 1.330 6925 ---- 1.130 0.880 1.130 0.880 -0.200 1.080 6950 ---- 0.880 0.630 0.880 0.630 -0.200 0.830 6975 ---- 0.630 0.380 0.630 0.380 -0.200 0.580 7000 ---- 0.390 0.130 0.390 0.130 -0.220 0.350 15 7025 0.090 0.090 0.005 0.160 0.000 -0.170 10 0.170 1 1 7050 ---- ---- 0.005 0.005 0.000 -0.060 0.060 20 20 7075 ---- ---- 0.005 0.005 0.000 -0.020 0.020 15 7100 ---- ---- ---- ---- 0.000 -0.005 0.005 7125 ---- ---- ---- ---- 0.000 0.000 CAB 4 85 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 38 7275 ---- ---- ---- ---- 0.000 0.000 CAB 36 7300 ---- ---- ---- ---- 0.000 0.000 CAB 121 7325 ---- ---- ---- ---- 0.000 0.000 CAB 31 7350 ---- ---- ---- ---- 0.000 0.000 CAB 90 7375 ---- ---- ---- ---- 0.000 0.000 CAB 30 7400 ---- ---- ---- ---- 0.000 0.000 CAB 30 7425 ---- ---- ---- ---- 0.000 0.000 CAB 64 7450 ---- ---- ---- ---- 0.000 0.000 CAB 84 7475 ---- ---- ---- ---- 0.000 0.000 CAB 31 7500 ---- ---- ---- ---- 0.000 0.000 CAB 48 7525 ---- ---- ---- ---- 0.000 0.000 CAB 30 7550 ---- ---- ---- ---- 0.000 0.000 CAB 44 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 14 7750 ---- ---- ---- ---- 0.000 0.000 CAB 12 7800 ---- ---- ---- ---- 0.000 0.000 CAB 11 7850 ---- ---- ---- ---- 0.000 0.000 CAB 10 7900 ---- ---- ---- ---- 0.000 0.000 CAB 10 7950 ---- ---- ---- ---- 0.000 0.000 CAB 9 8000 ---- ---- ---- ---- 0.000 0.000 CAB WJ4 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- 0.010 0.000 ---- ---- 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 4 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 -0.005 0.005 7000 ---- ---- 0.005 0.005 0.000 -0.030 0.030 20 20 7025 ---- 0.130 0.040 0.040 0.120 0.020 0.100 7050 ---- 0.370 0.160 0.160 0.370 0.130 0.240 99 7075 ---- 0.620 0.370 0.370 0.620 0.180 0.440 112 7100 ---- 0.870 0.620 0.620 0.870 0.190 0.680 111 7125 ---- 1.120 0.870 0.870 1.120 0.190 0.930 110 7150 ---- 1.370 1.120 1.120 1.370 0.190 1.180 110 7175 ---- 1.620 1.370 1.370 1.620 0.190 1.430 109 7200 ---- 1.870 1.620 1.620 1.870 0.190 1.680 108 7225 ---- 2.120 1.870 1.870 2.120 0.190 1.930 107 7250 ---- 2.370 2.120 2.120 2.370 0.190 2.180 32 7275 ---- 2.620 2.370 2.370 2.620 0.190 2.430 32 7300 ---- 2.870 2.620 2.620 2.870 0.190 2.680 7325 ---- 3.120 2.870 2.870 3.120 0.190 2.930 7350 ---- 3.370 3.120 3.120 3.370 0.190 3.180 7375 ---- 3.620 3.370 3.370 3.620 0.190 3.430 7400 ---- 3.870 3.620 3.620 3.870 0.190 3.680 7425 ---- 4.120 3.870 3.870 4.120 0.190 3.930 7450 ---- 4.370 4.120 4.120 4.370 0.190 4.180 7475 ---- 4.620 4.370 4.370 4.620 0.190 4.430 7500 ---- 4.870 4.620 4.620 4.870 0.190 4.680 7525 ---- 5.120 4.870 4.870 5.120 0.190 4.930 7550 ---- 5.370 5.120 5.120 5.370 0.190 5.180 7600 ---- 5.870 5.620 5.620 5.870 0.190 5.680 7650 ---- 6.370 6.120 6.120 6.370 0.190 6.180 7700 ---- 6.870 6.620 6.620 6.870 0.190 6.680 7750 ---- 7.370 7.120 7.120 7.370 0.200 7.170 7800 ---- 7.870 7.620 7.620 7.870 0.200 7.670 7850 ---- 8.370 8.120 8.120 8.370 0.200 8.170 7900 ---- 8.870 8.620 8.620 8.870 0.200 8.670 7950 ---- 9.370 9.120 9.120 9.370 0.200 9.170 8000 ---- 9.870 9.620 9.620 9.870 0.200 9.670 *** END OF REPORT ***